{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138487,"rows_kept":138487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054418701,137.35,81361.02,0.0,0.52393,3e-05,33.91781]
[1778054420045,137.35,81360.35,0.0,0.52391,3e-05,33.91764]
[1778054426088,137.35,81359.09,0.0,0.52386,3e-05,33.91734]
[1778054431128,137.35,81352.64,0.0,0.52364,3e-05,33.91283]
[1778054436174,137.35,81351.26,0.0,0.5236,3e-05,33.91249]
[1778054441210,137.35,81353.45,0.0,0.52367,3e-05,33.91303]
[1778054446247,137.35,81352.5,0.0,0.52364,3e-05,33.9128]
[1778054451282,137.35,81352.38,0.0,0.52363,3e-05,33.91277]
[1778054454956,45.0,81336.6483,0.0,0.4924,0.0001,33.95967]
[1778054456958,44.69,81336.1233,0.0,0.49216,0.0001,33.95906]
[1778054458960,44.39,81336.1417,0.0,0.49199,0.00011,33.95877]
[1778054460962,44.1,81335.8233,0.0,0.49178,0.00011,33.95827]
[1778054462964,43.82,81327.2017,0.0,0.49069,0.00011,33.95264]
[1778054464966,43.56,81320.0533,0.0,0.48975,0.00011,33.9477]
[1778054466968,43.3,81319.945,0.0,0.48957,0.00011,33.94726]
[1778054469972,42.93,81321.845,0.0,0.48954,0.00011,33.94797]
[1778054471974,42.7,81318.71,0.0,0.48904,0.00011,33.94553]
[1778054474977,42.37,81320.13,0.0,0.48898,0.00011,33.94596]
[1778054476979,42.16,81308.2533,0.0,0.48751,0.00011,33.93734]
[1778054479982,41.86,81306.6167,0.0,0.48712,0.00011,33.93558]
[1778054483986,41.49,81313.02,0.0,0.48757,0.00011,33.93947]
[1778054488991,41.07,81323.505,0.0,0.48846,0.00011,33.94612]
[1778054493996,40.68,81333.195,0.0,0.4893,0.00012,33.94922]
[1778054498612,40.34,81340.2783,0.0,0.48989,0.00012,33.95348]
[1778054503647,40.02,81350.5433,0.0,0.49088,0.00012,33.9598]
[1778054508683,39.74,81369.8933,0.0,0.49297,0.00012,33.97149]
[1778054513718,39.48,81382.9467,0.0,0.49437,0.00012,33.97882]
[1778054518753,39.25,81391.6383,0.0,0.49527,0.00012,33.98345]
[1778054523788,39.04,81394.7817,0.0,0.49554,0.00012,33.98503]
[1778054528823,38.85,81401.8,0.0,0.49628,0.00012,33.98861]
[1778054532851,38.71,81399.855,0.0,0.49597,0.00012,33.98754]
[1778054537886,38.55,81409.905,0.0,0.49711,0.00012,33.99258]
[1778054542921,38.41,81411.9733,0.0,0.49729,0.00012,33.99355]
[1778054547956,38.28,81413.4933,0.0,0.49742,0.00012,33.99425]
[1778054553055,38.16,81414.6583,0.0,0.4975,0.00012,33.99183]
[1778054553762,38.16,81414.6583,0.0,0.4975,0.00012,33.99183]
[1778054553769,38.16,81414.6583,0.0,0.4975,0.00012,33.99183]
[1778054553782,38.16,81414.6583,0.0,0.4975,0.00012,33.99183]
[1778054553998,38.14,81414.6583,0.0,0.49749,0.00012,33.99183]
[1778054556189,37.98,81411.2567,0.0,0.49699,0.00012,33.99011]
[1778054557019,37.9,81411.2567,0.0,0.49695,0.00012,33.99009]
[1778054562054,37.53,81415.9417,0.0,0.49735,0.00012,33.99229]
[1778054562440,37.53,81415.9417,0.0,0.49735,0.00012,33.99229]
[1778054562447,37.53,81415.9417,0.0,0.49735,0.00012,33.99229]
[1778054563061,37.47,81415.9417,0.0,0.49732,0.00012,33.99227]
[1778054563613,37.47,81415.9417,0.0,0.49732,0.00012,33.99227]
[1778054564015,37.41,81415.9417,0.0,0.49729,0.00013,33.99225]
[1778054565067,37.34,81428.455,0.0,0.49883,0.00013,33.99811]
[1778054569071,37.09,81426.2433,0.0,0.49844,0.00013,33.99708]
[1778054573075,36.85,81425.7033,0.0,0.49826,0.00013,33.99679]
[1778054578080,36.59,81424.165,0.0,0.49794,0.00013,33.99602]
[1778054583085,36.34,81421.2417,0.0,0.49745,0.00013,33.99455]
[1778054588090,36.13,81424.8833,0.0,0.49781,0.00013,33.99626]
[1778054589431,36.08,81426.4133,0.0,0.49799,0.00013,33.99698]
[1778054590092,36.05,81426.9717,0.0,0.49805,0.00013,33.99723]
[1778054591093,36.01,81436.8617,0.0,0.49931,0.00013,34.00172]
[1778054592094,35.98,81444.8083,0.0,0.50033,0.00013,34.00508]
[1778054597099,35.83,81443.3333,0.0,0.50008,0.00013,34.00447]
[1778054602104,35.7,81456.4,0.0,0.50174,0.00013,34.00961]
[1778054605565,35.61,81459.7917,0.0,0.50215,0.00013,34.01085]
[1778054606108,35.58,81461.0667,0.0,0.50231,0.00013,34.01131]
[1778054606849,35.58,81461.0667,0.0,0.50231,0.00013,34.01131]
[1778054606919,35.55,81461.0667,0.0,0.5023,0.00013,34.01131]
[1778054608110,35.52,81475.4833,0.0,0.50419,0.00013,34.01602]
[1778054612114,35.43,81467.97,0.0,0.50317,0.00013,34.01073]
[1778054616734,35.36,81463.9783,0.0,0.50261,0.00013,34.00941]
[1778054616757,35.34,81463.9783,0.0,0.50261,0.00013,34.00941]
[1778054618120,35.33,81471.4533,0.0,0.5036,0.00013,34.01188]
[1778054623126,35.3,81475.5183,0.0,0.50412,0.00013,34.01314]
[1778054624127,35.29,81482.8733,0.0,0.5051,0.00013,34.01525]
[1778054626129,35.27,81490.655,0.0,0.50612,0.00013,34.01727]
[1778054628116,35.26,81491.2433,0.0,0.5062,0.00013,34.01741]
[1778054628131,35.25,81489.0817,0.0,0.50591,0.00013,34.01689]
[1778054629132,35.24,81480.2283,0.0,0.50473,0.00013,34.01453]
[1778054631134,35.22,81470.9017,0.0,0.50349,0.00013,34.01173]
[1778054636139,35.16,81465.85,0.0,0.5028,0.00013,34.01008]
[1778054637140,35.16,81458.8317,0.0,0.50186,0.00013,34.00762]
[1778054642145,35.12,81454.295,0.0,0.50124,0.00013,34.00593]
[1778054647150,35.12,81447.85,0.0,0.50038,0.00013,34.00339]
[1778054652155,35.13,81447.1883,0.0,0.5003,0.00013,34.00312]
[1778054657160,35.14,81447.1567,0.0,0.5003,0.00013,34.00311]
[1778054662165,35.13,81447.6983,0.0,0.50037,0.00013,34.00333]
[1778054667797,35.1,81450.4733,0.0,0.50073,0.00013,34.00444]
[1778054672832,35.07,81454.7983,0.0,0.50129,0.00013,34.00317]
[1778054676923,35.06,81455.845,0.0,0.50143,0.00013,34.00357]
[1778054676985,35.06,81455.845,0.0,0.50142,0.00013,34.00357]
[1778054678874,35.07,81472.1917,0.0,0.50361,0.00013,34.00922]
[1778054680183,35.07,81483.1717,0.0,0.50507,0.00013,34.01244]
[1778054685924,35.07,81482.0,0.0,0.50492,0.00013,34.01212]
[1778054690959,35.08,81477.83,0.0,0.50437,0.00013,34.01093]
[1778054695994,35.09,81476.5767,0.0,0.5042,0.00013,34.01056]
[1778054701029,35.1,81478.2467,0.0,0.50443,0.00013,34.01105]
[1778054706063,35.1,81482.74,0.0,0.50502,0.00013,34.01232]
[1778054711099,35.09,81483.6,0.0,0.50514,0.00013,34.01255]
[1778054716134,35.09,81490.09,0.0,0.506,0.00013,34.01423]
[1778054721169,35.07,81496.22,0.0,0.50682,0.00013,34.01568]
[1778054724466,35.06,81496.2367,0.0,0.50682,0.00013,34.01568]
[1778054725197,35.06,81496.2367,0.0,0.50682,0.00013,34.01569]
[1778054730232,35.05,81502.5533,0.0,0.50766,0.00013,34.01702]
[1778054735238,35.04,81503.895,0.0,0.50783,0.00013,34.01433]
[1778054740243,35.03,81506.6083,0.0,0.50819,0.00013,34.01485]
[1778054744247,35.02,81520.865,0.0,0.5101,0.00013,34.01708]
[1778054746249,35.02,81531.265,0.0,0.51148,0.00013,34.01822]
[1778054749252,35.01,81542.975,0.0,0.51305,0.00013,34.019]
[1778054753124,35.0,81547.7417,0.0,0.51368,0.00013,34.01917]
[1778054753164,35.0,81547.7417,0.0,0.51368,0.00013,34.01917]
[1778054754264,35.04,81555.8733,0.0,0.51477,0.00013,34.01926]
[1778054754296,35.04,81555.8733,0.0,0.51477,0.00013,34.01926]
[1778054754326,35.04,81555.8733,0.0,0.51477,0.00013,34.01926]
[1778054755265,35.05,81558.7667,0.0,0.51515,0.00013,34.01924]
[1778054758861,35.07,81560.4033,0.0,0.51537,0.00013,34.01921]
[1778054758906,35.08,81560.4033,0.0,0.51537,0.00013,34.01921]
[1778054761271,35.07,81552.9833,0.0,0.51438,0.00013,34.01926]
[1778054763148,35.06,81552.745,0.0,0.51435,0.00013,34.01926]
[1778054763249,35.06,81552.745,0.0,0.51435,0.00013,34.01926]
[1778054764452,35.05,81552.69,0.0,0.51434,0.00013,34.01926]
[1778054765274,35.04,81560.1383,0.0,0.51534,0.00013,34.01921]
[1778054766186,35.04,81560.1383,0.0,0.51534,0.00013,34.01921]
[1778054766275,35.05,81561.5083,0.0,0.51552,0.00013,34.01918]
[1778054771280,35.08,81563.9283,0.0,0.51584,0.00013,34.01911]
[1778054772661,35.09,81563.2267,0.0,0.51575,0.00013,34.01913]
[1778054773282,35.14,81564.02,0.0,0.51585,0.00013,34.01911]
[1778054773781,35.14,81564.02,0.0,0.51585,0.00013,34.01911]
[1778054774283,35.2,81570.4367,0.0,0.5167,0.00013,34.01883]
[1778054779288,35.19,81568.78,0.0,0.51648,0.00013,34.01892]
[1778054784293,35.19,81564.695,0.0,0.51594,0.00013,34.0191]
[1778054789298,35.19,81566.065,0.0,0.51612,0.00013,34.01905]
[1778054791832,35.2,81565.0883,0.0,0.51599,0.00013,34.01613]
[1778054792301,35.2,81564.3583,0.0,0.51589,0.00013,34.01615]
[1778054794303,35.18,81556.4683,0.0,0.51485,0.00013,34.01631]
[1778054799308,35.16,81555.1717,0.0,0.51467,0.00013,34.01631]
[1778054799970,35.16,81555.1717,0.0,0.51467,0.00013,34.01631]
[1778054800058,35.15,81555.1717,0.0,0.51467,0.00013,34.01631]
[1778054801047,35.15,81555.1717,0.0,0.51467,0.00013,34.01631]
[1778054801147,35.15,81555.1717,0.0,0.51467,0.00013,34.01631]
[1778054802311,35.14,81543.58,0.0,0.51313,0.00013,34.01606]
[1778054807316,35.12,81543.52,0.0,0.51312,0.00013,34.01606]
[1778054811320,35.16,81530.5683,0.0,0.5114,0.00013,34.01517]
[1778054816324,35.16,81529.6667,0.0,0.51128,0.00013,34.01508]
[1778054821329,35.17,81532.5867,0.0,0.51167,0.00013,34.01534]
[1778054822994,35.17,81532.8117,0.0,0.5117,0.00013,34.01536]
[1778054823014,35.17,81532.8117,0.0,0.5117,0.00013,34.01536]
[1778054823172,35.17,81532.8117,0.0,0.5117,0.00013,34.01536]
[1778054823181,35.17,81532.8117,0.0,0.5117,0.00013,34.01536]
[1778054823203,35.17,81532.8117,0.0,0.5117,0.00013,34.01536]
[1778054824044,35.17,81532.8117,0.0,0.5117,0.00013,34.01536]
[1778054824080,35.17,81532.8117,0.0,0.5117,0.00013,34.01536]
[1778054824094,35.21,81532.8117,0.0,0.51171,0.00013,34.01535]
[1778054825333,35.2,81543.315,0.0,0.5131,0.00013,34.01604]
[1778054830338,35.18,81549.345,0.0,0.5139,0.00013,34.01624]
[1778054835343,35.15,81548.3233,0.0,0.51376,0.00013,34.01622]
[1778054837991,35.14,81555.335,0.0,0.5147,0.00013,34.01631]
[1778054843031,35.11,81554.3967,0.0,0.51457,0.00013,34.01631]
[1778054847059,35.14,81542.5433,0.0,0.51299,0.00013,34.01601]
[1778054850080,35.16,81534.9083,0.0,0.51198,0.00013,34.01553]
[1778054855363,35.17,81530.9817,0.0,0.51146,0.00013,34.01224]
[1778054859143,35.17,81542.0783,0.0,0.51293,0.00013,34.01303]
[1778054860150,35.16,81552.2933,0.0,0.51429,0.00013,34.01334]
[1778054865185,35.14,81555.8567,0.0,0.51476,0.00013,34.01335]
[1778054870220,35.11,81554.5917,0.0,0.5146,0.00013,34.01335]
[1778054873168,35.11,81560.0767,0.0,0.51533,0.00013,34.0133]
[1778054873244,35.12,81560.0767,0.0,0.51533,0.00013,34.0133]
[1778054875258,35.12,81574.5367,0.0,0.51725,0.00013,34.01263]
[1778054880293,35.12,81572.5133,0.0,0.51698,0.00013,34.01277]
[1778054883563,35.13,81571.2517,0.0,0.51681,0.00013,34.01285]
[1778054884321,35.17,81571.2517,0.0,0.51681,0.00013,34.01287]
[1778054884708,35.17,81571.2517,0.0,0.51681,0.00013,34.01287]
[1778054884948,35.17,81571.2517,0.0,0.51681,0.00013,34.01287]
[1778054885329,35.18,81571.2517,0.0,0.51681,0.00013,34.01287]
[1778054886083,35.18,81571.2517,0.0,0.51681,0.00013,34.01287]
[1778054886335,35.18,81571.2517,0.0,0.51681,0.00013,34.01287]
[1778054887343,35.19,81590.7967,0.0,0.5194,0.00013,34.01097]
[1778054892377,35.22,81586.2917,0.0,0.5188,0.00013,34.01155]
[1778054896405,35.22,81594.26,0.0,0.51986,0.00013,34.0105]
[1778054901415,35.22,81598.0833,0.0,0.52036,0.00013,34.00991]
[1778054906420,35.22,81600.9833,0.0,0.52075,0.00013,34.00943]
[1778054911425,35.22,81602.5433,0.0,0.52096,0.00013,34.0062]
[1778054916430,35.27,81599.705,0.0,0.52057,0.00013,34.00672]
[1778054919695,35.29,81598.9683,0.0,0.52047,0.00013,34.00686]
[1778054920379,35.29,81598.9683,0.0,0.52047,0.00013,34.00686]
[1778054920434,35.28,81596.745,0.0,0.52018,0.00013,34.00721]
[1778054921521,35.27,81591.6567,0.0,0.51951,0.00013,34.00794]
[1778054922436,35.26,81590.6733,0.0,0.51938,0.00013,34.00807]
[1778054927441,35.22,81592.365,0.0,0.51961,0.00013,34.00781]
[1778054932446,35.18,81587.4817,0.0,0.51896,0.00013,34.00843]
[1778054937451,35.16,81584.13,0.0,0.51852,0.00013,34.00881]
[1778054942456,35.14,81588.035,0.0,0.51904,0.00013,34.00834]
[1778054947461,35.12,81590.5617,0.0,0.51938,0.00013,34.008]
[1778054949329,35.12,81590.2517,0.0,0.51934,0.00013,34.00804]
[1778054949429,35.12,81590.2517,0.0,0.51934,0.00013,34.00804]
[1778054950698,35.1,81586.2267,0.0,0.51881,0.00013,34.00854]
[1778054951465,35.1,81583.57,0.0,0.51845,0.00013,34.00884]
[1778054955469,35.1,81574.8867,0.0,0.5173,0.00013,34.00964]
[1778054960474,35.11,81577.34,0.0,0.51762,0.00013,34.00945]
[1778054965479,35.12,81575.5433,0.0,0.51738,0.00013,34.0096]
[1778054968173,35.12,81573.075,0.0,0.51706,0.00013,34.00978]
[1778054968274,35.12,81573.075,0.0,0.51706,0.00013,34.00978]
[1778054969483,35.11,81559.9683,0.0,0.51531,0.00013,34.01035]
[1778054970484,35.1,81551.5,0.0,0.51418,0.00013,34.01037]
[1778054975489,35.15,81548.385,0.0,0.51377,0.00013,34.00735]
[1778054977491,35.17,81537.4967,0.0,0.51232,0.00013,34.00685]
[1778054982496,35.2,81538.2933,0.0,0.51243,0.00013,34.0069]
[1778054984285,35.21,81538.8183,0.0,0.5125,0.00013,34.00693]
[1778054984385,35.21,81538.8183,0.0,0.5125,0.00013,34.00693]
[1778054985310,35.21,81538.8183,0.0,0.5125,0.00013,34.00693]
[1778054985409,35.21,81538.8183,0.0,0.5125,0.00013,34.00693]
[1778054990504,35.24,81538.9467,0.0,0.51252,0.00013,34.00693]
[1778054995510,35.27,81537.9117,0.0,0.51239,0.00013,34.00686]
[1778055000515,35.29,81541.1983,0.0,0.51282,0.00013,34.00705]
[1778055006178,35.32,81544.9833,0.0,0.51333,0.00013,34.00723]
[1778055011213,35.34,81550.435,0.0,0.51405,0.00013,34.00739]
[1778055014235,35.36,81557.45,0.0,0.51497,0.00013,34.00743]
[1778055018263,35.36,81564.2233,0.0,0.51587,0.00013,34.0073]
[1778055020277,35.35,81572.1733,0.0,0.51692,0.00013,34.00693]
[1778055025312,35.35,81569.47,0.0,0.51656,0.00013,34.00708]
[1778055029075,35.33,81571.8133,0.0,0.51687,0.00013,34.00695]
[1778055029340,35.33,81571.8133,0.0,0.51687,0.00013,34.00695]
[1778055031354,35.31,81580.2517,0.0,0.51799,0.00013,34.00334]
[1778055035047,35.29,81580.5117,0.0,0.51803,0.00013,34.00331]
[1778055035382,35.28,81580.5117,0.0,0.51803,0.00013,34.00331]
[1778055036180,35.28,81580.5117,0.0,0.51803,0.00013,34.00331]
[1778055036427,35.28,81580.5117,0.0,0.51803,0.00013,34.00331]
[1778055036439,35.28,81580.5117,0.0,0.51803,0.00013,34.00331]
[1778055036504,35.26,81580.5117,0.0,0.51803,0.00013,34.0033]
[1778055037396,35.31,81572.055,0.0,0.51691,0.00013,34.00397]
[1778055037664,35.31,81572.055,0.0,0.51691,0.00013,34.00397]
[1778055038443,35.31,81572.055,0.0,0.51691,0.00013,34.00397]
[1778055038460,35.3,81572.055,0.0,0.51691,0.00013,34.00397]
[1778055039410,35.3,81579.345,0.0,0.51787,0.00013,34.00342]
[1778055041424,35.29,81566.4067,0.0,0.51616,0.00013,34.00426]
[1778055042722,35.27,81563.3,0.0,0.51575,0.00013,34.00437]
[1778055043437,35.27,81563.3,0.0,0.51575,0.00013,34.00437]
[1778055048148,35.26,81566.225,0.0,0.51614,0.00013,34.00426]
[1778055048473,35.26,81566.225,0.0,0.51614,0.00013,34.00426]
[1778055053508,35.24,81559.5283,0.0,0.51525,0.00013,34.00445]
[1778055056530,35.26,81544.9417,0.0,0.51332,0.00013,34.00427]
[1778055061565,35.27,81543.3667,0.0,0.51311,0.00013,34.00421]
[1778055063579,35.25,81550.4467,0.0,0.51405,0.00013,34.00443]
[1778055065592,35.24,81557.42,0.0,0.51497,0.00013,34.00447]
[1778055070143,35.19,81556.05,0.0,0.51479,0.00013,34.00448]
[1778055070612,35.18,81558.715,0.0,0.51514,0.00013,34.00446]
[1778055071278,35.18,81558.715,0.0,0.51514,0.00013,34.00446]
[1778055071375,35.18,81558.715,0.0,0.51514,0.00013,34.00446]
[1778055074616,35.16,81549.7533,0.0,0.51395,0.00013,34.00443]
[1778055076618,35.15,81541.2733,0.0,0.51283,0.00013,34.00412]
[1778055078620,35.16,81534.29,0.0,0.5119,0.00013,34.00366]
[1778055083625,35.17,81528.8767,0.0,0.51118,0.00013,34.00318]
[1778055088630,35.18,81527.2883,0.0,0.51097,0.00013,34.00301]
[1778055093635,35.18,81526.5917,0.0,0.51087,0.00013,33.99998]
[1778055098640,35.18,81532.0667,0.0,0.5116,0.00013,34.00051]
[1778055103645,35.19,81529.0917,0.0,0.51121,0.00013,34.00024]
[1778055107648,35.18,81539.4783,0.0,0.51259,0.00013,34.00106]
[1778055108649,35.17,81547.1767,0.0,0.51361,0.00013,34.0014]
[1778055112653,35.15,81539.4267,0.0,0.51258,0.00013,34.00106]
[1778055113654,35.15,81532.205,0.0,0.51162,0.00013,34.00053]
[1778055118659,35.17,81534.715,0.0,0.51195,0.00013,34.00074]
[1778055123664,35.18,81529.375,0.0,0.51124,0.00013,34.00027]
[1778055128669,35.18,81526.0533,0.0,0.5108,0.00013,33.99992]
[1778055133674,35.18,81529.115,0.0,0.51121,0.00013,34.00024]
[1778055138679,35.18,81528.5467,0.0,0.51113,0.00013,34.00018]
[1778055143684,35.19,81523.9533,0.0,0.51053,0.00013,33.99968]
[1778055148689,35.19,81525.2867,0.0,0.5107,0.00013,33.99983]
[1778055149847,35.19,81525.5267,0.0,0.51073,0.00013,33.99986]
[1778055150691,35.18,81525.5167,0.0,0.51073,0.00013,33.99986]
[1778055152693,35.15,81518.2583,0.0,0.50976,0.00013,33.996]
[1778055153324,35.15,81518.2583,0.0,0.50976,0.00013,33.996]
[1778055153425,35.14,81518.2583,0.0,0.50976,0.00013,33.996]
[1778055154536,35.14,81518.2583,0.0,0.50976,0.00013,33.996]
[1778055154695,35.12,81515.1733,0.0,0.50935,0.00013,33.99556]
[1778055157698,35.09,81503.15,0.0,0.50774,0.00013,33.99348]
[1778055162703,35.07,81498.32,0.0,0.50709,0.00013,33.9925]
[1778055167708,35.06,81491.67,0.0,0.5062,0.00013,33.99098]
[1778055173351,35.05,81496.26,0.0,0.50681,0.00013,33.99205]
[1778055176373,35.05,81488.9467,0.0,0.50583,0.00013,33.99032]
[1778055181410,35.05,81488.9683,0.0,0.50584,0.00013,33.99033]
[1778055183424,35.04,81496.065,0.0,0.50678,0.00013,33.99201]
[1778055188458,35.03,81498.465,0.0,0.5071,0.00013,33.99254]
[1778055193495,35.02,81503.8267,0.0,0.50782,0.00013,33.99364]
[1778055198528,35.0,81508.335,0.0,0.50841,0.00013,33.99448]
[1778055203564,34.99,81509.4517,0.0,0.50856,0.00013,33.99468]
[1778055208599,34.98,81508.3783,0.0,0.50842,0.00013,33.99449]
[1778055213634,34.97,81510.6417,0.0,0.50872,0.00013,33.99193]
[1778055218669,34.95,81510.5733,0.0,0.50871,0.00013,33.99192]
[1778055223704,34.94,81513.4433,0.0,0.50909,0.00013,33.99239]
[1778055228739,34.93,81512.995,0.0,0.50903,0.00013,33.99232]
[1778055231568,34.93,81510.665,0.0,0.50871,0.00013,33.99195]
[1778055231760,34.93,81510.665,0.0,0.50871,0.00013,33.99195]
[1778055233774,34.94,81520.0067,0.0,0.50997,0.00013,33.99334]
[1778055238779,34.97,81524.5733,0.0,0.51058,0.00013,33.99389]
[1778055243785,35.01,81524.9817,0.0,0.51064,0.00013,33.99393]
[1778055248790,35.03,81524.8233,0.0,0.51062,0.00013,33.99391]
[1778055253795,35.05,81522.345,0.0,0.51029,0.00013,33.99361]
[1778055258800,35.07,81526.7533,0.0,0.51088,0.00013,33.99411]
[1778055263805,35.09,81530.2083,0.0,0.51135,0.00013,33.99445]
[1778055268810,35.11,81532.1117,0.0,0.5116,0.00013,33.99462]
[1778055273815,35.12,81533.655,0.0,0.51181,0.00013,33.99179]
[1778055278820,35.14,81536.06,0.0,0.51213,0.00013,33.99197]
[1778055283825,35.16,81536.895,0.0,0.51224,0.00013,33.99202]
[1778055288830,35.17,81537.3967,0.0,0.51231,0.00013,33.99206]
[1778055293835,35.18,81535.8783,0.0,0.51211,0.00013,33.99195]
[1778055298840,35.19,81531.9567,0.0,0.51159,0.00013,33.99163]
[1778055299164,35.19,81531.9567,0.0,0.51159,0.00013,33.99163]
[1778055299841,35.17,81530.2967,0.0,0.51137,0.00013,33.99148]
[1778055300770,35.17,81530.2967,0.0,0.51137,0.00013,33.99148]
[1778055300789,35.17,81530.2967,0.0,0.51137,0.00013,33.99148]
[1778055300802,35.17,81530.2967,0.0,0.51137,0.00013,33.99149]
[1778055301422,35.17,81530.2967,0.0,0.51137,0.00013,33.99149]
[1778055301523,35.15,81530.2967,0.0,0.51136,0.00013,33.99149]
[1778055301977,35.15,81530.2967,0.0,0.51136,0.00013,33.99149]
[1778055302846,35.14,81506.7017,0.0,0.50822,0.00013,33.98823]
[1778055305849,35.11,81513.955,0.0,0.50918,0.00013,33.98947]
[1778055310854,35.06,81520.7,0.0,0.51007,0.00013,33.99044]
[1778055315859,35.01,81515.5617,0.0,0.50938,0.00013,33.98974]
[1778055320864,34.99,81514.16,0.0,0.50919,0.00013,33.98953]
[1778055325869,34.97,81513.3583,0.0,0.50908,0.00013,33.98941]
[1778055330874,34.95,81513.6917,0.0,0.50912,0.00013,33.98947]
[1778055336599,34.93,81513.4683,0.0,0.50909,0.00013,33.98648]
[1778055336698,34.93,81513.4683,0.0,0.50909,0.00013,33.98649]
[1778055341885,35.03,81512.445,0.0,0.50897,0.00013,33.98629]
[1778055347570,35.15,81513.9617,0.0,0.50919,0.00013,33.9865]
[1778055352605,35.22,81513.885,0.0,0.50919,0.00013,33.98646]
[1778055357639,35.27,81511.1117,0.0,0.50883,0.00013,33.986]
[1778055362675,35.31,81506.0083,0.0,0.50816,0.00013,33.98509]
[1778055367710,35.36,81499.6783,0.0,0.50733,0.00013,33.98382]
[1778055372744,35.39,81499.0967,0.0,0.50726,0.00013,33.98368]
[1778055377780,35.42,81500.875,0.0,0.5075,0.00013,33.98405]
[1778055379901,35.43,81500.7783,0.0,0.50749,0.00013,33.98402]
[1778055379907,35.43,81500.7783,0.0,0.50749,0.00013,33.98402]
[1778055381640,35.43,81500.81,0.0,0.50749,0.00013,33.98403]
[1778055381808,35.44,81500.81,0.0,0.5075,0.00013,33.98403]
[1778055382706,35.44,81500.81,0.0,0.5075,0.00013,33.98403]
[1778055382815,35.45,81500.81,0.0,0.5075,0.00013,33.98402]
[1778055387850,35.4,81505.5683,0.0,0.50812,0.00013,33.98497]
[1778055392885,35.37,81506.4517,0.0,0.50823,0.00013,33.98219]
[1778055395391,35.36,81506.0583,0.0,0.50817,0.00013,33.98212]
[1778055395906,35.35,81506.0583,0.0,0.50817,0.00013,33.98213]
[1778055400941,35.27,81506.6417,0.0,0.50824,0.00013,33.98226]
[1778055405953,35.2,81507.0117,0.0,0.50827,0.00013,33.98235]
[1778055407955,35.18,81498.17,0.0,0.50709,0.00013,33.9806]
[1778055412960,35.15,81494.055,0.0,0.50654,0.00013,33.97969]
[1778055417965,35.12,81491.4,0.0,0.50618,0.00013,33.97907]
[1778055422970,35.09,81495.2183,0.0,0.50668,0.00013,33.97998]
[1778055427975,35.07,81494.9183,0.0,0.50663,0.00013,33.97991]
[1778055433982,35.05,81492.205,0.0,0.50627,0.00013,33.97929]
[1778055438987,35.04,81491.25,0.0,0.50614,0.00013,33.97906]
[1778055443992,35.02,81491.8117,0.0,0.50621,0.00013,33.9792]
[1778055448997,35.02,81491.6483,0.0,0.50619,0.00013,33.97916]
[1778055455003,35.01,81492.26,0.0,0.50626,0.00013,33.97636]
[1778055460008,35.01,81492.3567,0.0,0.50628,0.00013,33.97638]
[1778055465013,35.01,81493.1917,0.0,0.50639,0.00013,33.97658]
[1778055468016,35.0,81504.3033,0.0,0.50787,0.00013,33.97895]
[1778055473021,34.99,81507.705,0.0,0.50832,0.00013,33.97959]
[1778055478026,34.97,81511.465,0.0,0.50882,0.00013,33.98024]
[1778055483031,34.96,81506.55,0.0,0.50817,0.00013,33.97938]
[1778055488036,34.96,81506.49,0.0,0.50816,0.00013,33.97937]
[1778055493042,34.95,81502.44,0.0,0.50761,0.00013,33.9786]
[1778055498046,34.95,81499.655,0.0,0.50724,0.00013,33.97803]
[1778055503656,34.95,81500.415,0.0,0.50734,0.00013,33.97819]
[1778055509057,34.95,81502.21,0.0,0.50758,0.00013,33.97856]
[1778055514734,34.95,81501.5167,0.0,0.50749,0.00013,33.97546]
[1778055517718,34.95,81501.465,0.0,0.50748,0.00013,33.97545]
[1778055523797,34.95,81498.7583,0.0,0.50712,0.00013,33.97489]
[1778055528832,34.96,81495.1017,0.0,0.50663,0.00013,33.97408]
[1778055529422,34.96,81495.1017,0.0,0.50663,0.00013,33.97408]
[1778055532861,34.95,81503.895,0.0,0.50781,0.00013,33.97593]
[1778055537895,34.95,81502.9367,0.0,0.50768,0.00013,33.97574]
[1778055542930,34.95,81501.9767,0.0,0.50755,0.00013,33.97555]
[1778055547966,34.95,81504.2833,0.0,0.50786,0.00013,33.976]
[1778055553000,34.95,81500.7617,0.0,0.50739,0.00013,33.9753]
[1778055558036,34.95,81499.4433,0.0,0.50721,0.00013,33.97503]
[1778055559508,34.95,81499.1633,0.0,0.50717,0.00013,33.97497]
[1778055559547,34.95,81499.1633,0.0,0.50717,0.00013,33.97497]
[1778055560521,34.95,81499.1633,0.0,0.50717,0.00013,33.97497]
[1778055566092,34.95,81502.9683,0.0,0.50768,0.00013,33.97575]
[1778055567098,34.95,81495.4983,0.0,0.50668,0.00013,33.97417]
[1778055572120,34.96,81488.985,0.0,0.50581,0.00013,33.96966]
[1778055577125,34.96,81486.595,0.0,0.50549,0.00013,33.96905]
[1778055582130,34.95,81487.22,0.0,0.50557,0.00013,33.96921]
[1778055587135,34.96,81489.4483,0.0,0.50587,0.00013,33.96977]
[1778055592140,34.95,81490.7733,0.0,0.50605,0.00013,33.9701]
[1778055597145,34.95,81489.5717,0.0,0.50589,0.00013,33.96981]
[1778055602150,34.96,81486.325,0.0,0.50545,0.00013,33.96898]
[1778055606390,34.96,81486.425,0.0,0.50547,0.00013,33.969]
[1778055606654,34.96,81486.425,0.0,0.50547,0.00013,33.969]
[1778055607155,34.96,81482.2833,0.0,0.50491,0.00013,33.96789]
[1778055609157,34.93,81467.6667,0.0,0.50294,0.00013,33.96345]
[1778055614162,34.86,81469.9483,0.0,0.50323,0.00013,33.96421]
[1778055617677,34.88,81473.5083,0.0,0.50371,0.00013,33.96534]
[1778055618166,34.89,81472.5483,0.0,0.50359,0.00013,33.96504]
[1778055621588,34.9,81473.275,0.0,0.50369,0.00013,33.96526]
[1778055627176,34.94,81475.2983,0.0,0.50397,0.00013,33.96587]
[1778055632182,34.96,81477.4433,0.0,0.50426,0.00013,33.96355]
[1778055635703,34.96,81478.2683,0.0,0.50437,0.00013,33.96379]
[1778055636146,34.96,81478.2683,0.0,0.50437,0.00013,33.96379]
[1778055637186,34.94,81492.29,0.0,0.50625,0.00013,33.96751]
[1778055638187,34.94,81500.1633,0.0,0.5073,0.00013,33.96927]
[1778055643192,34.9,81502.24,0.0,0.50757,0.00013,33.9697]
[1778055643357,34.9,81502.24,0.0,0.50757,0.00013,33.9697]
[1778055643892,34.9,81502.24,0.0,0.50757,0.00013,33.9697]
[1778055644808,34.9,81502.24,0.0,0.50757,0.00013,33.9697]
[1778055644909,34.9,81502.24,0.0,0.50757,0.00013,33.9697]
[1778055648198,34.93,81494.165,0.0,0.5065,0.00013,33.96796]
[1778055653203,34.97,81495.18,0.0,0.50664,0.00013,33.96818]
[1778055658208,35.0,81496.4767,0.0,0.50682,0.00013,33.96846]
[1778055663213,35.03,81498.0067,0.0,0.50703,0.00013,33.96878]
[1778055668218,35.06,81500.9383,0.0,0.50743,0.00013,33.96939]
[1778055673223,35.08,81501.4133,0.0,0.5075,0.00013,33.96948]
[1778055678894,35.11,81501.84,0.0,0.50756,0.00013,33.96956]
[1778055680401,35.11,81501.8383,0.0,0.50756,0.00013,33.96956]
[1778055680908,35.11,81501.8383,0.0,0.50756,0.00013,33.96955]
[1778055683929,35.13,81510.0933,0.0,0.50867,0.00013,33.97108]
[1778055689239,35.15,81508.75,0.0,0.50849,0.00013,33.97084]
[1778055689606,35.15,81508.75,0.0,0.50849,0.00013,33.97084]
[1778055689971,35.16,81508.75,0.0,0.50849,0.00013,33.97084]
[1778055695007,35.16,81503.045,0.0,0.50773,0.00013,33.96682]
[1778055700042,35.12,81501.86,0.0,0.50757,0.00013,33.9666]
[1778055702833,35.1,81501.2467,0.0,0.50748,0.00013,33.96648]
[1778055703063,35.09,81501.2467,0.0,0.50748,0.00013,33.96648]
[1778055708098,35.06,81502.055,0.0,0.50758,0.00013,33.96665]
[1778055714140,35.05,81500.0133,0.0,0.50731,0.00013,33.96624]
[1778055719176,35.03,81499.3417,0.0,0.50721,0.00013,33.96611]
[1778055719869,35.03,81499.3417,0.0,0.50721,0.00013,33.96611]
[1778055720183,35.03,81499.3417,0.0,0.50721,0.00013,33.96611]
[1778055725218,35.0,81501.2617,0.0,0.50746,0.00013,33.96652]
[1778055730253,34.97,81500.5117,0.0,0.50736,0.00013,33.96637]
[1778055730974,34.97,81500.5117,0.0,0.50736,0.00013,33.96637]
[1778055731260,34.96,81500.5117,0.0,0.50735,0.00013,33.96637]
[1778055734281,34.96,81488.46,0.0,0.50574,0.00013,33.96361]
[1778055739289,34.96,81490.7117,0.0,0.50604,0.00013,33.96417]
[1778055744294,34.95,81491.4683,0.0,0.50614,0.00013,33.96435]
[1778055749299,34.95,81493.6667,0.0,0.50644,0.00013,33.96487]
[1778055754304,34.95,81494.8217,0.0,0.50659,0.00013,33.96218]
[1778055759309,34.95,81493.0517,0.0,0.50635,0.00013,33.96177]
[1778055761311,34.94,81499.9583,0.0,0.50728,0.00013,33.96331]
[1778055766316,34.93,81501.56,0.0,0.50749,0.00013,33.96364]
[1778055771321,34.92,81501.55,0.0,0.50749,0.00013,33.96364]
[1778055777327,34.93,81501.54,0.0,0.50749,0.00013,33.96364]
[1778055782332,34.93,81502.0217,0.0,0.50755,0.00013,33.96373]
[1778055787337,34.93,81501.2283,0.0,0.50744,0.00013,33.96357]
[1778055792342,34.93,81501.4367,0.0,0.50747,0.00013,33.96362]
[1778055797347,34.92,81502.23,0.0,0.50758,0.00013,33.96378]
[1778055802352,34.92,81501.87,0.0,0.50753,0.00013,33.9637]
[1778055808358,34.92,81501.6,0.0,0.50749,0.00013,33.96365]
[1778055813364,34.92,81502.3167,0.0,0.50759,0.00013,33.96084]
[1778055814360,34.92,81502.3167,0.0,0.50759,0.00013,33.96084]
[1778055814365,34.92,81502.415,0.0,0.5076,0.00013,33.96086]
[1778055814726,34.92,81502.415,0.0,0.5076,0.00013,33.96086]
[1778055815366,34.92,81502.79,0.0,0.50765,0.00013,33.96093]
[1778055819149,34.91,81506.9883,0.0,0.50821,0.00013,33.96173]
[1778055819355,34.91,81506.9883,0.0,0.50821,0.00013,33.96173]
[1778055819401,34.91,81506.9883,0.0,0.50821,0.00013,33.96173]
[1778055822373,34.92,81517.9433,0.0,0.50968,0.00013,33.96348]
[1778055822854,34.92,81517.9433,0.0,0.50968,0.00013,33.96348]
[1778055822902,34.92,81517.9433,0.0,0.50968,0.00013,33.96348]
[1778055823374,34.92,81518.4983,0.0,0.50976,0.00013,33.96356]
[1778055825562,34.94,81511.7083,0.0,0.50885,0.00013,33.96253]
[1778055826377,34.93,81511.1767,0.0,0.50878,0.00013,33.96245]
[1778055832383,34.91,81513.865,0.0,0.50913,0.00013,33.96289]
[1778055838389,34.88,81515.7983,0.0,0.50939,0.00013,33.96319]
[1778055844055,34.86,81525.5183,0.0,0.51069,0.00013,33.96444]
[1778055845072,34.86,81525.5183,0.0,0.51069,0.00013,33.96444]
[1778055845303,34.86,81525.5183,0.0,0.51069,0.00013,33.96444]
[1778055849090,34.92,81535.4733,0.0,0.51203,0.00013,33.96534]
[1778055854125,34.99,81541.3817,0.0,0.51283,0.00013,33.96569]
[1778055858336,35.02,81541.4217,0.0,0.51284,0.00013,33.96568]
[1778055864197,34.98,81546.4167,0.0,0.5135,0.00013,33.96589]
[1778055869232,34.94,81547.65,0.0,0.51367,0.00013,33.96593]
[1778055873260,34.94,81561.5617,0.0,0.51553,0.00013,33.96295]
[1778055878295,34.98,81563.0267,0.0,0.51572,0.00013,33.96291]
[1778055883436,35.01,81559.4883,0.0,0.51525,0.00013,33.963]
[1778055888365,34.99,81550.975,0.0,0.51411,0.00013,33.96303]
[1778055893401,34.95,81546.8517,0.0,0.51356,0.00013,33.96294]
[1778055898435,34.92,81541.5067,0.0,0.51284,0.00013,33.96274]
[1778055903456,34.9,81539.0667,0.0,0.51251,0.00013,33.96261]
[1778055904012,34.9,81539.0667,0.0,0.51251,0.00013,33.96261]
[1778055904457,34.9,81537.5583,0.0,0.51231,0.00013,33.96252]
[1778055906459,34.89,81528.2517,0.0,0.51106,0.00013,33.96176]
[1778055911464,34.87,81528.1183,0.0,0.51104,0.00013,33.96175]
[1778055916469,34.86,81526.965,0.0,0.51089,0.00013,33.96164]
[1778055920624,34.85,81526.6133,0.0,0.51084,0.00013,33.9616]
[1778055921320,34.85,81526.6133,0.0,0.51084,0.00013,33.9616]
[1778055921419,34.86,81526.6133,0.0,0.51084,0.00013,33.9616]
[1778055926478,34.88,81525.7283,0.0,0.51072,0.00013,33.9615]
[1778055931483,34.91,81526.7483,0.0,0.51086,0.00013,33.95864]
[1778055936488,34.91,81527.1867,0.0,0.51092,0.00013,33.95869]
[1778055937747,34.91,81527.315,0.0,0.51094,0.00013,33.9587]
[1778055938490,34.91,81527.3833,0.0,0.51095,0.00013,33.95871]
[1778055943495,34.9,81528.1717,0.0,0.51105,0.00013,33.95879]
[1778055948498,34.88,81528.72,0.0,0.51112,0.00013,33.95885]
[1778055953505,34.87,81527.0133,0.0,0.51089,0.00013,33.95868]
[1778055958510,34.87,81526.9883,0.0,0.51089,0.00013,33.95868]
[1778055963515,34.86,81526.4383,0.0,0.51082,0.00013,33.95862]
[1778055964585,34.86,81526.795,0.0,0.51086,0.00013,33.95866]
[1778055965183,34.87,81526.795,0.0,0.51086,0.00013,33.95866]
[1778055968398,34.89,81528.5933,0.0,0.51111,0.00013,33.95884]
[1778055968499,34.9,81528.5933,0.0,0.51111,0.00013,33.95883]
[1778055973525,34.89,81528.38,0.0,0.51108,0.00013,33.95882]
[1778055978530,34.88,81528.2817,0.0,0.51106,0.00013,33.95881]
[1778055980221,34.87,81528.97,0.0,0.51116,0.00013,33.95888]
[1778055980323,34.87,81528.97,0.0,0.51116,0.00013,33.95888]
[1778055985537,34.92,81527.9967,0.0,0.51103,0.00013,33.95877]
[1778055990542,34.97,81529.33,0.0,0.51121,0.00013,33.95889]
[1778055995547,35.0,81527.6117,0.0,0.51099,0.00013,33.95575]
[1778055997247,35.01,81528.4167,0.0,0.5111,0.00013,33.95583]
[1778055997348,35.02,81528.4167,0.0,0.5111,0.00013,33.95583]
[1778056003556,34.98,81526.01,0.0,0.51077,0.00013,33.95559]
[1778056009207,34.95,81526.4483,0.0,0.51083,0.00013,33.95564]
[1778056013429,34.93,81526.2733,0.0,0.5108,0.00013,33.95563]
[1778056013508,34.93,81526.2733,0.0,0.5108,0.00013,33.95563]
[1778056019079,34.97,81530.1233,0.0,0.51132,0.00013,33.956]
[1778056019277,34.98,81530.1233,0.0,0.51132,0.00013,33.956]
[1778056024313,34.95,81528.78,0.0,0.51114,0.00013,33.95588]
[1778056029582,34.92,81527.6833,0.0,0.51099,0.00013,33.95578]
[1778056035390,34.89,81527.5733,0.0,0.51097,0.00013,33.95577]
[1778056040425,34.87,81528.4267,0.0,0.51108,0.00013,33.95586]
[1778056045461,34.85,81527.35,0.0,0.51094,0.00013,33.95576]
[1778056050495,34.84,81530.4667,0.0,0.51135,0.00013,33.95606]
[1778056053205,34.83,81531.755,0.0,0.51153,0.00013,33.95322]
[1778056053516,34.83,81531.755,0.0,0.51153,0.00013,33.95322]
[1778056057544,34.87,81538.8633,0.0,0.51248,0.00013,33.95372]
[1778056062579,34.85,81540.3333,0.0,0.51268,0.00013,33.95381]
[1778056067613,34.84,81539.2517,0.0,0.51253,0.00013,33.95375]
[1778056071935,34.86,81539.1833,0.0,0.51253,0.00013,33.95374]
[1778056072310,34.86,81539.1833,0.0,0.51253,0.00013,33.95374]
[1778056073626,34.85,81529.5817,0.0,0.51124,0.00013,33.95302]
[1778056078631,34.85,81526.0967,0.0,0.51077,0.00013,33.95267]
[1778056082751,34.84,81525.6233,0.0,0.5107,0.00013,33.95262]
[1778056082914,34.84,81525.6233,0.0,0.5107,0.00013,33.95262]
[1778056083340,34.85,81525.6233,0.0,0.5107,0.00013,33.95262]
[1778056084072,34.85,81525.6233,0.0,0.5107,0.00013,33.95262]
[1778056086639,34.89,81537.725,0.0,0.51233,0.00013,33.95365]
[1778056091644,34.87,81537.575,0.0,0.51231,0.00013,33.95364]
[1778056096649,34.86,81536.8333,0.0,0.51221,0.00013,33.9536]
[1778056098351,34.86,81536.0567,0.0,0.51211,0.00013,33.95355]
[1778056098453,34.87,81536.0567,0.0,0.51211,0.00013,33.95354]
[1778056099268,34.87,81536.0567,0.0,0.51211,0.00013,33.95354]
[1778056100653,34.89,81525.935,0.0,0.51075,0.00013,33.95264]
[1778056104841,34.91,81523.2583,0.0,0.51039,0.00013,33.95233]
[1778056105367,34.92,81523.2583,0.0,0.51039,0.00013,33.95233]
[1778056110663,34.94,81526.3617,0.0,0.51081,0.00013,33.95267]
[1778056115668,34.96,81527.1883,0.0,0.51093,0.00013,33.9498]
[1778056120673,34.97,81526.3733,0.0,0.51082,0.00013,33.94971]
[1778056125678,34.98,81528.855,0.0,0.51115,0.00013,33.94996]
[1778056130683,34.99,81529.2133,0.0,0.5112,0.00013,33.94999]
[1778056135688,34.99,81533.7417,0.0,0.51181,0.00013,33.95039]
[1778056141694,34.99,81532.8283,0.0,0.51168,0.00013,33.95031]
[1778056146699,34.99,81534.535,0.0,0.51191,0.00013,33.95045]
[1778056151704,34.98,81533.8583,0.0,0.51182,0.00013,33.9504]
[1778056156709,34.98,81533.2367,0.0,0.51174,0.00013,33.95035]
[1778056161713,34.98,81534.46,0.0,0.5119,0.00013,33.95045]
[1778056167329,34.98,81536.71,0.0,0.5122,0.00013,33.95061]
[1778056172365,34.98,81536.2467,0.0,0.51214,0.00013,33.94761]
[1778056177729,34.98,81536.6117,0.0,0.51219,0.00013,33.94764]
[1778056183442,34.99,81537.2683,0.0,0.51228,0.00013,33.94768]
[1778056189741,34.99,81538.2033,0.0,0.5124,0.00013,33.94774]
[1778056195526,34.99,81537.9017,0.0,0.51236,0.00013,33.94772]
[1778056200561,34.99,81535.8567,0.0,0.51209,0.00013,33.94759]
[1778056205596,34.98,81536.205,0.0,0.51214,0.00013,33.94761]
[1778056207610,34.98,81544.955,0.0,0.51331,0.00013,33.94807]
[1778056211638,34.99,81553.4067,0.0,0.51444,0.00013,33.94824]
[1778056216673,35.0,81548.27,0.0,0.51375,0.00013,33.94817]
[1778056218687,35.0,81541.125,0.0,0.51279,0.00013,33.9479]
[1778056223722,35.0,81543.1583,0.0,0.51307,0.00013,33.948]
[1778056228758,35.01,81544.95,0.0,0.51331,0.00013,33.94807]
[1778056231129,35.01,81545.08,0.0,0.51332,0.00013,33.94807]
[1778056233342,35.01,81545.66,0.0,0.5134,0.00013,33.94513]
[1778056234346,35.01,81545.66,0.0,0.5134,0.00013,33.94513]
[1778056235166,35.01,81545.66,0.0,0.5134,0.00013,33.94513]
[1778056235325,35.01,81545.66,0.0,0.5134,0.00013,33.94513]
[1778056236788,35.01,81553.9317,0.0,0.51451,0.00013,33.94528]
[1778056237479,35.01,81553.9317,0.0,0.51451,0.00013,33.94528]
[1778056237518,35.01,81553.9317,0.0,0.51451,0.00013,33.94528]
[1778056238790,35.02,81562.035,0.0,0.51559,0.00013,33.94517]
[1778056243795,34.98,81563.3467,0.0,0.51577,0.00013,33.94513]
[1778056245408,34.98,81564.3017,0.0,0.5159,0.00013,33.94509]
[1778056250802,34.94,81570.7667,0.0,0.51676,0.00013,33.94476]
[1778056255807,34.91,81573.0217,0.0,0.51707,0.00013,33.9446]
[1778056259936,34.89,81576.995,0.0,0.5176,0.00013,33.94427]
[1778056260466,34.89,81576.995,0.0,0.5176,0.00013,33.94427]
[1778056260539,34.88,81576.995,0.0,0.5176,0.00013,33.94427]
[1778056260870,34.88,81576.995,0.0,0.5176,0.00013,33.94427]
[1778056261254,34.88,81576.995,0.0,0.5176,0.00013,33.94427]
[1778056261813,34.89,81581.3567,0.0,0.51819,0.00013,33.94385]
[1778056266818,34.91,81582.9267,0.0,0.5184,0.00013,33.94369]
[1778056271823,34.92,81583.0167,0.0,0.51841,0.00013,33.94369]
[1778056275991,34.93,81583.2067,0.0,0.51843,0.00013,33.94367]
[1778056276828,34.93,81584.005,0.0,0.51854,0.00013,33.94358]
[1778056277941,34.93,81584.4783,0.0,0.5186,0.00013,33.94352]
[1778056278479,34.93,81584.4783,0.0,0.5186,0.00013,33.94352]
[1778056283619,34.94,81588.57,0.0,0.51915,0.00013,33.94302]
[1778056284553,34.95,81588.57,0.0,0.51915,0.00013,33.94303]
[1778056284814,34.95,81588.57,0.0,0.51915,0.00013,33.94303]
[1778056284836,34.95,81588.4683,0.0,0.51913,0.00013,33.94304]
[1778056286838,34.95,81581.3767,0.0,0.51818,0.00013,33.94387]
[1778056287281,34.95,81581.3767,0.0,0.51818,0.00013,33.94387]
[1778056292844,34.94,81577.8167,0.0,0.51771,0.00013,33.94125]
[1778056296628,34.94,81575.9233,0.0,0.51745,0.00013,33.94142]
[1778056297204,34.94,81575.9233,0.0,0.51745,0.00013,33.94142]
[1778056301472,34.95,81574.04,0.0,0.5172,0.00013,33.94157]
[1778056302287,34.95,81574.04,0.0,0.5172,0.00013,33.94157]
[1778056302374,34.95,81574.04,0.0,0.5172,0.00013,33.94157]
[1778056307859,34.93,81570.5567,0.0,0.51674,0.00013,33.9418]
[1778056312864,34.91,81569.6617,0.0,0.51662,0.00013,33.94185]
[1778056319871,34.89,81566.9017,0.0,0.51625,0.00013,33.942]
[1778056322874,34.88,81567.675,0.0,0.51635,0.00013,33.94196]
[1778056327879,34.87,81570.5333,0.0,0.51674,0.00013,33.94179]
[1778056331648,34.87,81568.5117,0.0,0.51647,0.00013,33.94191]
[1778056337523,34.9,81568.1567,0.0,0.51642,0.00013,33.94194]
[1778056340253,34.91,81567.1067,0.0,0.51627,0.00013,33.94199]
[1778056345584,34.92,81573.1833,0.0,0.51709,0.00013,33.94163]
[1778056350619,34.92,81579.4467,0.0,0.51793,0.00013,33.94109]
[1778056351502,34.92,81579.4467,0.0,0.51793,0.00013,33.94109]
[1778056351626,34.92,81579.4467,0.0,0.51793,0.00013,33.93813]
[1778056356661,34.94,81581.9967,0.0,0.51827,0.00013,33.93787]
[1778056361696,34.91,81582.2117,0.0,0.5183,0.00013,33.93784]
[1778056362065,34.91,81582.2117,0.0,0.5183,0.00013,33.93784]
[1778056362703,34.9,81582.2117,0.0,0.5183,0.00013,33.93784]
[1778056364489,34.9,81581.7067,0.0,0.51823,0.00013,33.93789]
[1778056365542,34.89,81581.7067,0.0,0.51823,0.00013,33.93789]
[1778056366675,34.89,81581.7067,0.0,0.51823,0.00013,33.93789]
[1778056366771,34.89,81581.7067,0.0,0.51823,0.00013,33.93789]
[1778056368932,34.89,81612.2483,0.0,0.52233,0.00013,33.93285]
[1778056369953,34.89,81612.2483,0.0,0.52233,0.00013,33.93285]
[1778056370934,34.89,81630.5167,0.0,0.52478,0.00013,33.92812]
[1778056371935,34.89,81637.5767,0.0,0.52572,0.00013,33.92596]
[1778056374054,34.89,81641.6533,0.0,0.52627,0.00013,33.92462]
[1778056376367,34.88,81632.225,0.0,0.52501,0.00013,33.9276]
[1778056376372,34.88,81632.225,0.0,0.52501,0.00013,33.9276]
[1778056380944,34.88,81642.1933,0.0,0.52634,0.00013,33.92441]
[1778056381271,34.88,81642.1933,0.0,0.52634,0.00013,33.92441]
[1778056382402,34.88,81643.0467,0.0,0.52646,0.00013,33.92412]
[1778056387951,34.87,81645.885,0.0,0.52684,0.00013,33.92312]
[1778056389623,34.87,81646.645,0.0,0.52694,0.00013,33.92285]
[1778056391955,34.86,81638.0667,0.0,0.5258,0.00013,33.92574]
[1778056396960,34.83,81635.3633,0.0,0.52544,0.00013,33.92656]
[1778056398104,34.83,81636.3,0.0,0.52557,0.00013,33.92625]
[1778056401669,34.82,81631.94,0.0,0.52499,0.00013,33.92759]
[1778056403969,34.8,81643.5367,0.0,0.52655,0.00013,33.92381]
[1778056408974,34.78,81646.0167,0.0,0.52689,0.00013,33.92288]
[1778056409646,34.78,81646.0167,0.0,0.52689,0.00013,33.92288]
[1778056409711,34.78,81646.0167,0.0,0.52689,0.00013,33.92288]
[1778056410281,34.77,81646.0167,0.0,0.52689,0.00013,33.92287]
[1778056410976,34.78,81652.74,0.0,0.52779,0.00013,33.92042]
[1778056411977,34.79,81660.985,0.0,0.5289,0.00013,33.91419]
[1778056412677,34.79,81660.985,0.0,0.5289,0.00013,33.91419]
[1778056412746,34.79,81660.985,0.0,0.5289,0.00013,33.91419]
[1778056413254,34.8,81660.985,0.0,0.52889,0.00013,33.91422]
[1778056418984,34.86,81660.6867,0.0,0.52883,0.00013,33.91447]
[1778056420221,34.86,81659.2233,0.0,0.52863,0.00013,33.91508]
[1778056420349,34.86,81659.2233,0.0,0.52863,0.00013,33.91508]
[1778056420986,34.87,81659.2817,0.0,0.52864,0.00013,33.91508]
[1778056421237,34.87,81659.2817,0.0,0.52864,0.00013,33.91508]
[1778056421667,34.87,81659.2817,0.0,0.52864,0.00013,33.91508]
[1778056422988,34.88,81683.2467,0.0,0.53184,0.00013,33.90433]
[1778056423325,34.88,81683.2467,0.0,0.53184,0.00013,33.90433]
[1778056423455,34.88,81683.2467,0.0,0.53184,0.00013,33.90433]
[1778056423599,34.88,81683.2467,0.0,0.53184,0.00013,33.90433]
[1778056424990,34.89,81696.5183,0.0,0.53361,0.00013,33.89745]
[1778056426718,34.9,81696.5183,0.0,0.5336,0.00013,33.89746]
[1778056426915,34.9,81696.5183,0.0,0.5336,0.00013,33.89746]
[1778056426992,34.9,81704.13,0.0,0.53462,0.00013,33.89322]
[1778056427906,34.9,81704.13,0.0,0.53462,0.00013,33.89322]
[1778056427993,34.91,81704.985,0.0,0.53473,0.00013,33.89275]
[1778056428879,34.91,81704.985,0.0,0.53473,0.00013,33.89275]
[1778056428890,34.91,81704.985,0.0,0.53473,0.00013,33.89277]
[1778056430413,34.91,81703.0967,0.0,0.53447,0.00013,33.89387]
[1778056431646,34.92,81703.87,0.0,0.53457,0.00013,33.89344]
[1778056433003,34.93,81703.87,0.0,0.53457,0.00013,33.89348]
[1778056435220,34.93,81703.2417,0.0,0.53448,0.00013,33.89387]
[1778056436001,34.93,81696.1367,0.0,0.53353,0.00013,33.89782]
[1778056438003,34.93,81714.7133,0.0,0.53601,0.00013,33.88709]
[1778056439004,34.93,81721.38,0.0,0.5369,0.00013,33.88289]
[1778056441616,34.92,81721.865,0.0,0.53697,0.00013,33.88254]
[1778056441658,34.92,81721.865,0.0,0.53697,0.00013,33.88254]
[1778056441661,34.92,81721.865,0.0,0.53697,0.00013,33.88254]
[1778056441665,34.92,81721.865,0.0,0.53697,0.00013,33.88254]
[1778056441703,34.92,81721.865,0.0,0.53697,0.00013,33.88254]
[1778056441944,34.92,81721.865,0.0,0.53697,0.00013,33.88252]
[1778056442211,34.92,81721.865,0.0,0.53697,0.00013,33.88252]
[1778056442345,34.92,81721.865,0.0,0.53697,0.00013,33.88252]
[1778056442494,34.92,81721.865,0.0,0.53697,0.00013,33.88252]
[1778056442507,34.92,81721.865,0.0,0.53697,0.00013,33.88252]
[1778056442717,34.92,81721.865,0.0,0.53697,0.00013,33.88252]
[1778056443022,34.93,81720.3567,0.0,0.53676,0.00013,33.88356]
[1778056443654,34.93,81720.3567,0.0,0.53676,0.00013,33.88356]
[1778056443947,34.93,81720.3567,0.0,0.53676,0.00013,33.88356]
[1778056444023,34.92,81746.6767,0.0,0.54028,0.00013,33.86548]
[1778056444706,34.92,81746.6767,0.0,0.54028,0.00013,33.86548]
[1778056444788,34.92,81746.6767,0.0,0.54028,0.00013,33.86548]
[1778056445078,34.92,81746.6767,0.0,0.54028,0.00013,33.86546]
[1778056445398,34.92,81746.6767,0.0,0.54028,0.00013,33.86546]
[1778056445617,34.92,81746.6767,0.0,0.54028,0.00013,33.86546]
[1778056446102,34.92,81834.0033,0.0,0.55188,0.00013,33.78689]
[1778056446391,34.92,81834.0033,0.0,0.55188,0.00013,33.78689]
[1778056446554,34.92,81834.0033,0.0,0.55188,0.00013,33.78689]
[1778056446598,34.92,81834.0033,0.0,0.55188,0.00013,33.78689]
[1778056446687,34.92,81834.0033,0.0,0.55188,0.00013,33.78689]
[1778056446790,34.93,81834.0033,0.0,0.55188,0.00013,33.78692]
[1778056447703,34.93,81834.0033,0.0,0.55188,0.00013,33.78692]
[1778056447805,34.93,81834.0033,0.0,0.55188,0.00013,33.78691]
[1778056452574,34.94,81830.7067,0.0,0.55143,0.00013,33.79055]
[1778056454348,34.94,81834.8333,0.0,0.55197,0.00013,33.78623]
[1778056454524,34.94,81834.8333,0.0,0.55197,0.00013,33.78623]
[1778056454661,34.94,81834.8333,0.0,0.55197,0.00013,33.78623]
[1778056454771,34.94,81834.8333,0.0,0.55197,0.00013,33.78623]
[1778056454792,34.95,81834.8333,0.0,0.55197,0.00013,33.78626]
[1778056456666,34.95,81838.385,0.0,0.55244,0.00013,33.78252]
[1778056456689,34.95,81838.385,0.0,0.55244,0.00013,33.78252]
[1778056456871,34.95,81838.385,0.0,0.55244,0.00013,33.78252]
[1778056456910,34.95,81838.385,0.0,0.55244,0.00013,33.78252]
[1778056457100,34.95,81838.385,0.0,0.55244,0.00013,33.78252]
[1778056457107,34.95,81838.385,0.0,0.55244,0.00013,33.78252]
[1778056457558,34.95,81838.385,0.0,0.55244,0.00013,33.78252]
[1778056457612,34.95,81838.385,0.0,0.55244,0.00013,33.78249]
[1778056458276,34.95,81838.385,0.0,0.55244,0.00013,33.78249]
[1778056458601,34.95,81838.385,0.0,0.55244,0.00013,33.78249]
[1778056458608,34.95,81838.385,0.0,0.55244,0.00013,33.78249]
[1778056458913,34.95,81838.385,0.0,0.55244,0.00013,33.78249]
[1778056459172,34.95,81838.385,0.0,0.55244,0.00013,33.78249]
[1778056459626,34.95,81838.385,0.0,0.55244,0.00013,33.78247]
[1778056461039,34.95,81838.385,0.0,0.55244,0.00013,33.78247]
[1778056461043,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461049,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461247,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461273,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461363,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461514,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461617,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461655,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461751,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461849,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461872,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461894,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461951,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056461980,34.95,81831.72,0.0,0.55156,0.00013,33.78958]
[1778056462019,34.96,81831.72,0.0,0.55155,0.00013,33.78971]
[1778056462339,34.96,81831.72,0.0,0.55155,0.00013,33.78971]
[1778056462648,34.97,81831.72,0.0,0.55153,0.00013,33.78984]
[1778056463098,34.97,81831.72,0.0,0.55153,0.00013,33.78984]
[1778056463655,34.97,81831.72,0.0,0.55153,0.00013,33.78989]
[1778056464662,34.98,81789.7167,0.0,0.54596,0.00013,33.8308]
[1778056465669,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466330,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466345,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466362,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466370,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466870,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466904,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466955,34.98,81774.3367,0.0,0.54391,0.00013,33.84413]
[1778056466971,34.98,81774.3367,0.0,0.54391,0.00013,33.84412]
[1778056467173,34.98,81774.3367,0.0,0.54391,0.00013,33.84412]
[1778056467668,34.98,81774.3367,0.0,0.54391,0.00013,33.84412]
[1778056467683,34.97,81774.3367,0.0,0.54392,0.00013,33.8441]
[1778056468689,34.97,81764.1167,0.0,0.54256,0.00013,33.85242]
[1778056469121,34.97,81764.1167,0.0,0.54256,0.00013,33.85242]
[1778056469962,34.97,81764.1167,0.0,0.54256,0.00013,33.85242]
[1778056470053,34.97,81760.805,0.0,0.54212,0.00013,33.85502]
[1778056470146,34.97,81760.805,0.0,0.54212,0.00013,33.85502]
[1778056470592,34.97,81760.805,0.0,0.54212,0.00013,33.85502]
[1778056471271,34.96,81760.805,0.0,0.54213,0.00013,33.855]
[1778056471711,34.96,81760.805,0.0,0.54213,0.00013,33.85198]
[1778056472308,34.96,81760.805,0.0,0.54213,0.00013,33.85198]
[1778056472718,34.95,81760.805,0.0,0.54214,0.00013,33.85194]
[1778056473328,34.95,81760.805,0.0,0.54214,0.00013,33.85194]
[1778056473725,34.95,81760.805,0.0,0.54214,0.00013,33.8519]
[1778056475739,34.94,81750.7183,0.0,0.54081,0.00013,33.85957]
[1778056476877,34.94,81750.7183,0.0,0.54081,0.00013,33.85957]
[1778056476965,34.94,81750.7183,0.0,0.54081,0.00013,33.85957]
[1778056479766,34.91,81734.1517,0.0,0.53862,0.00013,33.87132]
[1778056482960,34.9,81734.1517,0.0,0.53862,0.00013,33.8713]
[1778056484805,34.91,81704.3717,0.0,0.53465,0.00013,33.89014]
[1778056488834,34.93,81690.9167,0.0,0.53284,0.00013,33.8976]
[1778056492862,34.94,81700.035,0.0,0.53405,0.00013,33.89272]
[1778056497897,34.95,81697.235,0.0,0.53367,0.00013,33.89431]
[1778056502932,34.96,81697.8267,0.0,0.53375,0.00013,33.89402]
[1778056503938,34.96,81707.5133,0.0,0.53504,0.00013,33.88855]
[1778056506091,34.97,81720.42,0.0,0.53675,0.00013,33.88072]
[1778056509256,34.98,81723.3483,0.0,0.53713,0.00013,33.87892]
[1778056511802,34.97,81725.5467,0.0,0.53743,0.00013,33.87743]
[1778056512079,34.97,81725.5467,0.0,0.53743,0.00013,33.87743]
[1778056512096,34.96,81740.0567,0.0,0.53937,0.00013,33.86751]
[1778056514015,34.97,81730.8283,0.0,0.53813,0.00013,33.87395]
[1778056519052,35.0,81729.1167,0.0,0.53789,0.00013,33.87526]
[1778056521595,35.01,81729.29,0.0,0.5379,0.00013,33.8752]
[1778056521642,35.01,81729.29,0.0,0.5379,0.00013,33.8752]
[1778056527108,35.04,81735.2467,0.0,0.53868,0.00013,33.87131]
[1778056528111,35.04,81713.4917,0.0,0.53579,0.00013,33.88534]
[1778056529098,35.04,81713.4917,0.0,0.53579,0.00013,33.88534]
[1778056529149,35.04,81713.9217,0.0,0.53584,0.00013,33.88508]
[1778056529235,35.04,81713.9217,0.0,0.53584,0.00013,33.88508]
[1778056529423,35.04,81713.9217,0.0,0.53584,0.00013,33.88508]
[1778056530113,35.03,81713.03,0.0,0.53573,0.00013,33.88557]
[1778056530137,35.03,81713.03,0.0,0.53573,0.00013,33.88557]
[1778056530253,35.03,81713.03,0.0,0.53573,0.00013,33.88557]
[1778056530339,35.03,81713.03,0.0,0.53573,0.00013,33.88557]
[1778056531114,35.02,81722.3067,0.0,0.53697,0.00013,33.87681]
[1778056534117,34.99,81731.27,0.0,0.53818,0.00013,33.87078]
[1778056536614,34.97,81730.7967,0.0,0.53813,0.00013,33.871]
[1778056540253,34.94,81735.095,0.0,0.53873,0.00013,33.86788]
[1778056542794,34.92,81743.5917,0.0,0.53987,0.00013,33.86178]
[1778056544127,34.91,81752.3983,0.0,0.54106,0.00013,33.85515]
[1778056549132,34.87,81751.7367,0.0,0.541,0.00013,33.85538]
[1778056550605,34.86,81751.7083,0.0,0.541,0.00013,33.85537]
[1778056551756,34.86,81751.7083,0.0,0.541,0.00013,33.85532]
[1778056553135,34.85,81745.25,0.0,0.54015,0.00013,33.86008]
[1778056554163,34.84,81747.3717,0.0,0.54043,0.00013,33.85849]
[1778056555028,34.84,81747.3717,0.0,0.54043,0.00013,33.85849]
[1778056560142,34.86,81749.3333,0.0,0.54068,0.00013,33.85713]
[1778056563824,34.87,81748.4317,0.0,0.54056,0.00013,33.85785]
[1778056563840,34.87,81748.4317,0.0,0.54056,0.00013,33.85785]
[1778056563886,34.87,81748.4317,0.0,0.54056,0.00013,33.85785]
[1778056563895,34.87,81748.4317,0.0,0.54056,0.00013,33.85785]
[1778056563995,34.87,81748.4317,0.0,0.54056,0.00013,33.85785]
[1778056564012,34.87,81748.4317,0.0,0.54056,0.00013,33.85787]
[1778056564869,34.87,81748.4317,0.0,0.54056,0.00013,33.85787]
[1778056566148,34.88,81773.65,0.0,0.54391,0.00013,33.83795]
[1778056570152,34.89,81767.0817,0.0,0.54302,0.00013,33.8435]
[1778056570808,34.89,81767.0817,0.0,0.54302,0.00013,33.8435]
[1778056570869,34.9,81767.0817,0.0,0.54302,0.00013,33.84354]
[1778056572662,34.9,81767.0817,0.0,0.54302,0.00013,33.84354]
[1778056572763,34.9,81767.0817,0.0,0.54302,0.00013,33.84354]
[1778056574156,34.9,81750.2567,0.0,0.54078,0.00013,33.8567]
[1778056576232,34.9,81746.8083,0.0,0.54032,0.00013,33.85928]
[1778056576450,34.9,81746.8083,0.0,0.54032,0.00013,33.85928]
[1778056576452,34.9,81746.8083,0.0,0.54032,0.00013,33.85928]
[1778056582164,34.87,81738.075,0.0,0.53917,0.00013,33.86539]
[1778056583313,34.86,81740.6483,0.0,0.53952,0.00013,33.86353]
[1778056583359,34.86,81740.6483,0.0,0.53952,0.00013,33.86353]
[1778056583978,34.86,81740.6483,0.0,0.53952,0.00013,33.86353]
[1778056584064,34.87,81740.6483,0.0,0.53952,0.00013,33.86357]
[1778056587169,34.89,81750.2333,0.0,0.54078,0.00013,33.85666]
[1778056589171,34.9,81763.675,0.0,0.54256,0.00013,33.84633]
[1778056591488,34.9,81767.11,0.0,0.54302,0.00013,33.84351]
[1778056591658,34.9,81767.11,0.0,0.54302,0.00013,33.84351]
[1778056593175,34.9,81791.2933,0.0,0.54624,0.00013,33.81976]
[1778056594466,34.9,81796.9567,0.0,0.54699,0.00013,33.81461]
[1778056595253,34.91,81796.9567,0.0,0.54699,0.00013,33.81466]
[1778056600182,34.92,81784.0017,0.0,0.54525,0.00013,33.82644]
[1778056602184,34.92,81777.2933,0.0,0.54436,0.00013,33.83224]
[1778056605187,34.92,81766.71,0.0,0.54296,0.00013,33.84101]
[1778056610192,34.91,81766.73,0.0,0.54297,0.00013,33.84091]
[1778056615739,34.9,81768.245,0.0,0.54318,0.00013,33.83962]
[1778056618760,34.9,81775.7317,0.0,0.54417,0.00013,33.83339]
[1778056623795,34.92,81776.52,0.0,0.54427,0.00013,33.83284]
[1778056628830,34.91,81780.62,0.0,0.54481,0.00013,33.8293]
[1778056633865,34.93,81772.9533,0.0,0.54378,0.00013,33.83593]
[1778056638900,34.93,81765.5917,0.0,0.5428,0.00013,33.84203]
[1778056642928,34.92,81759.1383,0.0,0.54195,0.00013,33.84704]
[1778056645949,34.91,81768.27,0.0,0.54317,0.00013,33.83968]
[1778056650984,34.9,81769.125,0.0,0.54329,0.00013,33.83893]
[1778056656019,34.9,81770.2667,0.0,0.54345,0.00013,33.83498]
[1778056658033,34.89,81762.9483,0.0,0.54248,0.00013,33.84089]
[1778056661922,34.89,81761.9367,0.0,0.54235,0.00013,33.84164]
[1778056662061,34.9,81761.9367,0.0,0.54234,0.00013,33.8417]
[1778056662339,34.9,81761.9367,0.0,0.54234,0.00013,33.8417]
[1778056665082,34.87,81747.65,0.0,0.54046,0.00013,33.85251]
[1778056670117,34.85,81742.8983,0.0,0.53984,0.00013,33.85584]
[1778056671637,34.84,81738.255,0.0,0.53922,0.00013,33.85915]
[1778056671980,34.84,81738.255,0.0,0.53922,0.00013,33.85915]
[1778056678173,34.83,81738.0383,0.0,0.5392,0.00013,33.8592]
[1778056683209,34.82,81735.445,0.0,0.53886,0.00013,33.86098]
[1778056686595,34.81,81738.0183,0.0,0.53921,0.00013,33.85913]
[1778056690254,34.85,81735.7817,0.0,0.53889,0.00013,33.8609]
[1778056693276,34.85,81720.0117,0.0,0.53678,0.00013,33.87146]
[1778056698281,34.85,81724.7233,0.0,0.53741,0.00013,33.8684]
[1778056699282,34.84,81731.205,0.0,0.53828,0.00013,33.86405]
[1778056704287,34.83,81727.9767,0.0,0.53785,0.00013,33.86617]
[1778056709292,34.82,81726.3983,0.0,0.53765,0.00013,33.86716]
[1778056714297,34.82,81724.1983,0.0,0.53736,0.00013,33.86562]
[1778056719302,34.82,81718.4283,0.0,0.53659,0.00013,33.86934]
[1778056719608,34.82,81718.4283,0.0,0.53659,0.00013,33.86934]
[1778056720303,34.82,81711.2317,0.0,0.53562,0.00013,33.8738]
[1778056722799,34.82,81708.7317,0.0,0.53529,0.00013,33.87531]
[1778056722900,34.82,81708.7317,0.0,0.53529,0.00013,33.87532]
[1778056723912,34.82,81708.7317,0.0,0.53529,0.00013,33.87532]
[1778056726309,34.83,81690.5183,0.0,0.53284,0.00013,33.88558]
[1778056729711,34.84,81686.2533,0.0,0.53227,0.00013,33.88782]
[1778056730253,34.84,81686.2533,0.0,0.53227,0.00013,33.88782]
[1778056731649,34.84,81685.9633,0.0,0.53223,0.00013,33.88798]
[1778056732315,34.84,81667.8617,0.0,0.52981,0.00013,33.89653]
[1778056737320,34.81,81668.975,0.0,0.52997,0.00013,33.89596]
[1778056741634,34.8,81664.8633,0.0,0.52942,0.00013,33.89771]
[1778056744347,34.79,81651.4433,0.0,0.52762,0.00013,33.90311]
[1778056745274,34.79,81651.4433,0.0,0.52762,0.00013,33.90311]
[1778056746328,34.79,81646.675,0.0,0.52698,0.00013,33.90487]
[1778056749113,34.81,81644.4867,0.0,0.52668,0.00013,33.90568]
[1778056749115,34.81,81644.4867,0.0,0.52668,0.00013,33.90568]
[1778056749179,34.82,81644.4867,0.0,0.52668,0.00013,33.90569]
[1778056750266,34.82,81644.4867,0.0,0.52668,0.00013,33.90569]
[1778056750345,34.82,81644.4867,0.0,0.52668,0.00013,33.90571]
[1778056750721,34.82,81644.4867,0.0,0.52668,0.00013,33.90571]
[1778056751353,34.83,81623.4183,0.0,0.52385,0.00013,33.91223]
[1778056753355,34.84,81605.6433,0.0,0.52146,0.00013,33.9164]
[1778056753484,34.84,81605.6433,0.0,0.52146,0.00013,33.9164]
[1778056753491,34.84,81605.6433,0.0,0.52146,0.00013,33.9164]
[1778056753559,34.84,81605.6433,0.0,0.52146,0.00013,33.9164]
[1778056755280,34.83,81602.5633,0.0,0.52105,0.00013,33.91699]
[1778056758627,34.79,81599.4133,0.0,0.52063,0.00013,33.91753]
[1778056759553,34.79,81599.315,0.0,0.52062,0.00013,33.91755]
[1778056759604,34.79,81599.315,0.0,0.52062,0.00013,33.91755]
[1778056759621,34.79,81599.315,0.0,0.52062,0.00013,33.91755]
[1778056760296,34.79,81599.315,0.0,0.52062,0.00013,33.91755]
[1778056760344,34.79,81599.315,0.0,0.52062,0.00013,33.91755]
[1778056761318,34.79,81599.315,0.0,0.52062,0.00013,33.91755]
[1778056762364,34.8,81619.91,0.0,0.52338,0.00013,33.91311]
[1778056764366,34.8,81627.9733,0.0,0.52447,0.00013,33.91092]
[1778056766368,34.81,81620.9917,0.0,0.52353,0.00013,33.91285]
[1778056771373,34.84,81620.39,0.0,0.52344,0.00013,33.91007]
[1778056776378,34.86,81619.4517,0.0,0.52331,0.00013,33.91034]
[1778056781910,34.89,81620.0367,0.0,0.52338,0.00013,33.91022]
[1778056786945,34.91,81618.76,0.0,0.5232,0.00013,33.91057]
[1778056791980,34.93,81621.2817,0.0,0.52353,0.00013,33.90996]
[1778056797015,34.95,81624.2067,0.0,0.52392,0.00013,33.90921]
[1778056800036,34.96,81631.8883,0.0,0.52495,0.00013,33.90706]
[1778056805071,34.97,81628.9267,0.0,0.52455,0.00013,33.90794]
[1778056810106,34.99,81634.4317,0.0,0.52528,0.00013,33.90633]
[1778056815141,35.0,81633.6733,0.0,0.52517,0.00013,33.90658]
[1778056820176,35.01,81635.86,0.0,0.52546,0.00013,33.90594]
[1778056825211,35.02,81630.525,0.0,0.52475,0.00013,33.90755]
[1778056830246,35.03,81624.1167,0.0,0.52389,0.00013,33.90934]
[1778056835281,35.04,81627.635,0.0,0.52436,0.00013,33.90543]
[1778056840316,35.04,81626.65,0.0,0.52422,0.00013,33.90571]
[1778056845351,35.04,81624.1667,0.0,0.52389,0.00013,33.90638]
[1778056850386,35.04,81624.3467,0.0,0.52392,0.00013,33.90633]
[1778056855422,35.04,81622.2083,0.0,0.52363,0.00013,33.90689]
[1778056860458,35.04,81621.8567,0.0,0.52358,0.00013,33.90698]
[1778056865467,35.04,81620.43,0.0,0.52339,0.00013,33.90734]
[1778056870472,35.03,81618.65,0.0,0.52316,0.00013,33.90778]
[1778056875477,35.03,81621.585,0.0,0.52355,0.00013,33.90703]
[1778056879481,35.02,81629.885,0.0,0.52466,0.00013,33.90477]
[1778056884486,35.03,81635.3867,0.0,0.52539,0.00013,33.90314]
[1778056889491,35.02,81640.2617,0.0,0.52605,0.00013,33.90158]
[1778056894495,34.98,81642.1783,0.0,0.52632,0.00013,33.89789]
[1778056899500,34.96,81642.925,0.0,0.52643,0.00013,33.8976]
[1778056904505,34.94,81643.1767,0.0,0.52646,0.00013,33.89749]
[1778056909111,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909141,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909170,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909204,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909233,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909253,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909269,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909284,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909299,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909315,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056909342,34.94,81644.68,0.0,0.52667,0.00013,33.89696]
[1778056910511,34.93,81651.7467,0.0,0.52762,0.00013,33.89438]
[1778056915516,34.93,81647.415,0.0,0.52703,0.00013,33.89599]
[1778056920521,34.96,81650.2617,0.0,0.5274,0.00013,33.89501]
[1778056921634,34.96,81650.2483,0.0,0.5274,0.00013,33.89502]
[1778056921813,34.96,81650.2483,0.0,0.5274,0.00013,33.89502]
[1778056921908,34.96,81650.2483,0.0,0.5274,0.00013,33.89502]
[1778056921929,34.96,81650.2483,0.0,0.5274,0.00013,33.89502]
[1778056922353,34.96,81650.2483,0.0,0.5274,0.00013,33.89502]
[1778056922464,34.96,81650.2483,0.0,0.5274,0.00013,33.89501]
[1778056923524,34.96,81663.54,0.0,0.52918,0.00013,33.88979]
[1778056924525,34.96,81676.18,0.0,0.53087,0.00013,33.88421]
[1778056924930,34.96,81676.18,0.0,0.53087,0.00013,33.88421]
[1778056925517,34.96,81676.18,0.0,0.53087,0.00013,33.88421]
[1778056925526,34.97,81679.3833,0.0,0.53129,0.00013,33.88272]
[1778056930531,34.91,81675.0467,0.0,0.53074,0.00013,33.88456]
[1778056932849,34.88,81673.3267,0.0,0.53052,0.00013,33.88529]
[1778056932872,34.88,81673.3267,0.0,0.53052,0.00013,33.88529]
[1778056932908,34.88,81673.3267,0.0,0.53052,0.00013,33.88529]
[1778056932928,34.88,81673.3267,0.0,0.53052,0.00013,33.88529]
[1778056932939,34.88,81673.3267,0.0,0.53052,0.00013,33.88529]
[1778056934257,34.87,81673.4167,0.0,0.53054,0.00013,33.88522]
[1778056934271,34.87,81673.4167,0.0,0.53054,0.00013,33.88522]
[1778056937365,34.84,81679.2233,0.0,0.53133,0.00013,33.88239]
[1778056937385,34.83,81679.2233,0.0,0.53133,0.00013,33.88236]
[1778056940742,34.86,81682.5167,0.0,0.53177,0.00013,33.88082]
[1778056941069,34.86,81682.5167,0.0,0.53177,0.00013,33.88082]
[1778056946105,34.86,81686.91,0.0,0.53235,0.00013,33.87863]
[1778056950506,34.87,81689.9983,0.0,0.53276,0.00013,33.87705]
[1778056950550,34.87,81687.18,0.0,0.53238,0.00013,33.87852]
[1778056956174,34.83,81685.8033,0.0,0.53222,0.00013,33.87613]
[1778056961209,34.85,81691.7467,0.0,0.53301,0.00013,33.87309]
[1778056966244,34.86,81693.9533,0.0,0.53329,0.00013,33.87198]
[1778056969250,34.87,81694.285,0.0,0.53333,0.00013,33.87182]
[1778056974514,34.88,81695.48,0.0,0.53349,0.00013,33.87123]
[1778056974575,34.89,81695.7533,0.0,0.53352,0.00013,33.87109]
[1778056976113,34.89,81695.7533,0.0,0.53352,0.00013,33.8711]
[1778056976307,34.89,81695.7533,0.0,0.53352,0.00013,33.8711]
[1778056980202,34.9,81694.1417,0.0,0.5333,0.00013,33.872]
[1778056980349,34.9,81694.1417,0.0,0.5333,0.00013,33.87201]
[1778056983013,34.9,81691.0417,0.0,0.53288,0.00013,33.87366]
[1778056983370,34.9,81691.0417,0.0,0.53289,0.00013,33.87366]
[1778056988404,34.9,81692.2067,0.0,0.53304,0.00013,33.87305]
[1778056991624,34.91,81694.1083,0.0,0.53329,0.00013,33.87206]
[1778056994821,34.91,81698.29,0.0,0.53385,0.00013,33.8698]
[1778056995457,34.92,81698.29,0.0,0.53384,0.00013,33.86982]
[1778056998112,34.92,81693.2367,0.0,0.53317,0.00013,33.87256]
[1778056998478,34.92,81693.2367,0.0,0.53317,0.00013,33.87256]
[1778057001630,34.92,81695.965,0.0,0.53353,0.00013,33.8711]
[1778057009611,34.93,81696.5483,0.0,0.53361,0.00013,33.87082]
[1778057014616,34.93,81696.055,0.0,0.53354,0.00013,33.86813]
[1778057019621,34.94,81694.7217,0.0,0.53336,0.00013,33.86886]
[1778057024626,34.94,81697.425,0.0,0.53372,0.00013,33.8674]
[1778057029632,34.94,81697.445,0.0,0.53372,0.00013,33.8674]
[1778057030100,34.94,81697.445,0.0,0.53372,0.00013,33.8674]
[1778057030633,34.94,81697.4517,0.0,0.53372,0.00013,33.8674]
[1778057034344,34.94,81692.89,0.0,0.53311,0.00013,33.86986]
[1778057034445,34.94,81692.89,0.0,0.53311,0.00013,33.86986]
[1778057039642,34.94,81693.275,0.0,0.53316,0.00013,33.86965]
[1778057044655,34.94,81697.8133,0.0,0.53377,0.00013,33.86719]
[1778057046657,34.94,81704.875,0.0,0.53471,0.00013,33.86323]
[1778057051662,34.95,81704.3217,0.0,0.53463,0.00013,33.8636]
[1778057054665,34.96,81697.1267,0.0,0.53367,0.00013,33.86763]
[1778057055061,34.96,81697.1267,0.0,0.53367,0.00013,33.86763]
[1778057055666,34.96,81696.85,0.0,0.53363,0.00013,33.86778]
[1778057060671,34.95,81688.8167,0.0,0.53256,0.00013,33.87202]
[1778057061784,34.95,81686.7683,0.0,0.53229,0.00013,33.87306]
[1778057062674,34.94,81683.52,0.0,0.53186,0.00013,33.87467]
[1778057067679,34.92,81680.305,0.0,0.53144,0.00013,33.87618]
[1778057067780,34.92,81680.305,0.0,0.53144,0.00013,33.87618]
[1778057068680,34.92,81682.1067,0.0,0.53168,0.00013,33.87529]
[1778057069041,34.92,81682.1067,0.0,0.53168,0.00013,33.87529]
[1778057069681,34.92,81682.7317,0.0,0.53177,0.00013,33.87497]
[1778057074686,34.9,81682.7517,0.0,0.53178,0.00013,33.87195]
[1778057074741,34.9,81682.7517,0.0,0.53178,0.00013,33.87195]
[1778057075253,34.9,81682.7517,0.0,0.53178,0.00013,33.87195]
[1778057076688,34.89,81669.0517,0.0,0.52995,0.00013,33.87831]
[1778057081693,34.85,81669.0517,0.0,0.52997,0.00013,33.8782]
[1778057086698,34.82,81667.5033,0.0,0.52977,0.00013,33.8788]
[1778057091703,34.79,81670.8117,0.0,0.53023,0.00013,33.87724]
[1778057096710,34.77,81671.125,0.0,0.53028,0.00013,33.87705]
[1778057099886,34.77,81674.4967,0.0,0.53073,0.00013,33.87549]
[1778057105719,34.78,81676.495,0.0,0.531,0.00013,33.87456]
[1778057111267,34.78,81676.3817,0.0,0.53098,0.00013,33.87463]
[1778057113813,34.78,81676.1017,0.0,0.53094,0.00013,33.87477]
[1778057113936,34.78,81676.1017,0.0,0.53094,0.00013,33.87477]
[1778057113943,34.78,81676.1017,0.0,0.53094,0.00013,33.87477]
[1778057114288,34.78,81676.1017,0.0,0.53094,0.00013,33.87477]
[1778057118316,34.79,81684.575,0.0,0.53208,0.00013,33.87066]
[1778057122478,34.8,81685.545,0.0,0.5322,0.00013,33.8702]
[1778057122595,34.8,81685.545,0.0,0.5322,0.00013,33.8702]
[1778057122665,34.8,81685.545,0.0,0.5322,0.00013,33.8702]
[1778057122927,34.8,81685.545,0.0,0.5322,0.00013,33.8702]
[1778057128386,34.81,81680.2367,0.0,0.53149,0.00013,33.87287]
[1778057133421,34.81,81680.42,0.0,0.53151,0.00013,33.86981]
[1778057134822,34.81,81679.5583,0.0,0.5314,0.00013,33.87023]
[1778057134832,34.81,81679.5583,0.0,0.5314,0.00013,33.87023]
[1778057135060,34.81,81679.5583,0.0,0.5314,0.00013,33.87023]
[1778057135435,34.81,81679.5583,0.0,0.5314,0.00013,33.87023]
[1778057136601,34.81,81679.5583,0.0,0.5314,0.00013,33.87023]
[1778057136631,34.81,81679.5583,0.0,0.5314,0.00013,33.87023]
[1778057138578,34.81,81680.0467,0.0,0.53146,0.00013,33.87]
[1778057138632,34.81,81680.0467,0.0,0.53146,0.00013,33.87]
[1778057144498,34.81,81680.4667,0.0,0.53152,0.00013,33.8698]
[1778057146020,34.82,81680.5683,0.0,0.53153,0.00013,33.86975]
[1778057146137,34.82,81680.5683,0.0,0.53153,0.00013,33.86975]
[1778057146567,34.82,81680.5683,0.0,0.53153,0.00013,33.86975]
[1778057150488,34.82,81683.6333,0.0,0.53194,0.00013,33.86825]
[1778057150494,34.82,81683.6333,0.0,0.53194,0.00013,33.86825]
[1778057150540,34.82,81683.6333,0.0,0.53194,0.00013,33.86827]
[1778057151597,34.82,81683.6333,0.0,0.53194,0.00013,33.86827]
[1778057152720,34.81,81683.6333,0.0,0.53194,0.00013,33.86823]
[1778057152764,34.8,81676.5717,0.0,0.531,0.00013,33.87164]
[1778057154766,34.79,81668.5333,0.0,0.52993,0.00013,33.87529]
[1778057160611,34.76,81667.6383,0.0,0.52982,0.00013,33.87561]
[1778057161446,34.76,81667.6383,0.0,0.52982,0.00013,33.87561]
[1778057161507,34.76,81667.6383,0.0,0.52982,0.00013,33.87561]
[1778057162373,34.76,81667.6383,0.0,0.52982,0.00013,33.87561]
[1778057163634,34.77,81675.46,0.0,0.53087,0.00013,33.87205]
[1778057164641,34.77,81684.0083,0.0,0.53201,0.00013,33.86789]
[1778057165991,34.77,81684.0083,0.0,0.53201,0.00013,33.8679]
[1778057166154,34.77,81684.0083,0.0,0.53201,0.00013,33.8679]
[1778057166389,34.77,81684.0083,0.0,0.53201,0.00013,33.8679]
[1778057166616,34.77,81684.0083,0.0,0.53201,0.00013,33.8679]
[1778057166647,34.77,81684.0083,0.0,0.53201,0.00013,33.8679]
[1778057169437,34.78,81685.31,0.0,0.53218,0.00013,33.86728]
[1778057172687,34.79,81686.7917,0.0,0.53238,0.00013,33.86655]
[1778057177732,34.8,81683.9117,0.0,0.53198,0.00013,33.86805]
[1778057178544,34.8,81683.9117,0.0,0.53198,0.00013,33.86805]
[1778057178572,34.8,81683.9117,0.0,0.53198,0.00013,33.86805]
[1778057178624,34.8,81683.9117,0.0,0.53198,0.00013,33.86805]
[1778057178739,34.8,81683.9117,0.0,0.53198,0.00013,33.86806]
[1778057178984,34.8,81683.9117,0.0,0.53198,0.00013,33.86806]
[1778057179746,34.81,81683.9117,0.0,0.53198,0.00013,33.86807]
[1778057184781,34.82,81687.8267,0.0,0.5325,0.00013,33.86611]
[1778057185219,34.82,81687.8267,0.0,0.5325,0.00013,33.86611]
[1778057185788,34.82,81687.8267,0.0,0.5325,0.00013,33.86612]
[1778057188231,34.82,81689.265,0.0,0.53269,0.00013,33.86539]
[1778057188452,34.83,81689.265,0.0,0.53269,0.00013,33.86539]
[1778057189971,34.83,81691.3867,0.0,0.53297,0.00013,33.86429]
[1778057191618,34.83,81696.6883,0.0,0.53368,0.00013,33.86144]
[1778057194064,34.84,81699.1517,0.0,0.53401,0.00013,33.85715]
[1778057194364,34.85,81699.1517,0.0,0.534,0.00013,33.85716]
[1778057195506,34.85,81699.1517,0.0,0.534,0.00013,33.85716]
[1778057196504,34.85,81699.1517,0.0,0.534,0.00013,33.85717]
[1778057196721,34.85,81699.1517,0.0,0.534,0.00013,33.85717]
[1778057196808,34.84,81690.1433,0.0,0.5328,0.00013,33.86201]
[1778057198735,34.83,81690.1433,0.0,0.53281,0.00013,33.86196]
[1778057198810,34.82,81681.0333,0.0,0.53159,0.00013,33.86655]
[1778057201439,34.8,81679.0283,0.0,0.53133,0.00013,33.86747]
[1778057201443,34.8,81679.0283,0.0,0.53133,0.00013,33.86747]
[1778057201463,34.8,81679.0283,0.0,0.53133,0.00013,33.86747]
[1778057201477,34.8,81679.0283,0.0,0.53133,0.00013,33.86747]
[1778057201492,34.8,81679.0283,0.0,0.53133,0.00013,33.86747]
[1778057201617,34.8,81679.0283,0.0,0.53133,0.00013,33.86747]
[1778057202182,34.79,81679.0283,0.0,0.53134,0.00013,33.86744]
[1778057207237,34.75,81680.8633,0.0,0.53161,0.00013,33.8664]
[1778057207253,34.75,81680.8633,0.0,0.53161,0.00013,33.8664]
[1778057212824,34.75,81673.85,0.0,0.53066,0.00013,33.86979]
[1778057214872,34.76,81675.33,0.0,0.53086,0.00013,33.8691]
[1778057215827,34.75,81667.2233,0.0,0.52977,0.00013,33.87278]
[1778057216828,34.75,81659.94,0.0,0.52879,0.00013,33.87588]
[1778057217829,34.74,81649.755,0.0,0.52742,0.00013,33.87987]
[1778057220832,34.75,81640.435,0.0,0.52617,0.00013,33.88319]
[1778057222837,34.76,81633.37,0.0,0.52521,0.00013,33.88549]
[1778057223659,34.76,81633.37,0.0,0.52521,0.00013,33.88549]
[1778057223682,34.76,81633.37,0.0,0.52521,0.00013,33.8855]
[1778057224839,34.77,81619.1983,0.0,0.5233,0.00013,33.8895]
[1778057225367,34.77,81619.1983,0.0,0.5233,0.00013,33.8895]
[1778057225469,34.77,81619.1983,0.0,0.5233,0.00013,33.88951]
[1778057228817,34.78,81616.1517,0.0,0.52289,0.00013,33.89027]
[1778057229285,34.79,81616.3317,0.0,0.52291,0.00013,33.89023]
[1778057229844,34.79,81617.4017,0.0,0.52305,0.00013,33.88998]
[1778057234849,34.82,81620.745,0.0,0.5235,0.00013,33.88916]
[1778057237595,34.83,81620.7717,0.0,0.5235,0.00013,33.88917]
[1778057237696,34.83,81620.7717,0.0,0.5235,0.00013,33.88917]
[1778057238137,34.83,81620.7717,0.0,0.5235,0.00013,33.88917]
[1778057238853,34.83,81620.0533,0.0,0.5234,0.00013,33.88936]
[1778057239854,34.83,81630.3483,0.0,0.52478,0.00013,33.88653]
[1778057244859,34.83,81635.85,0.0,0.52552,0.00013,33.88484]
[1778057249864,34.84,81636.715,0.0,0.52564,0.00013,33.88458]
[1778057254869,34.85,81639.3167,0.0,0.52598,0.00013,33.88078]
[1778057259874,34.86,81640.9517,0.0,0.5262,0.00013,33.88025]
[1778057264879,34.83,81645.79,0.0,0.52686,0.00013,33.87853]
[1778057270885,34.84,81645.29,0.0,0.52679,0.00013,33.87872]
[1778057276443,34.88,81647.1683,0.0,0.52703,0.00013,33.87813]
[1778057281480,34.91,81651.5,0.0,0.5276,0.00013,33.87661]
[1778057286515,34.93,81651.0983,0.0,0.52753,0.00013,33.87681]
[1778057288127,34.94,81648.8883,0.0,0.52724,0.00013,33.87763]
[1778057288530,34.94,81648.8883,0.0,0.52723,0.00013,33.87765]
[1778057290543,34.95,81640.11,0.0,0.52606,0.00013,33.88069]
[1778057295578,34.95,81634.7933,0.0,0.52535,0.00013,33.8824]
[1778057298599,34.95,81626.545,0.0,0.52424,0.00013,33.88481]
[1778057303621,34.94,81622.9667,0.0,0.52377,0.00013,33.88577]
[1778057303636,34.94,81622.9667,0.0,0.52377,0.00013,33.88577]
[1778057305946,34.93,81621.8883,0.0,0.52362,0.00013,33.88605]
[1778057305947,34.93,81620.01,0.0,0.52337,0.00013,33.88653]
[1778057311694,34.91,81615.0967,0.0,0.52272,0.00013,33.88473]
[1778057313900,34.91,81613.8,0.0,0.52254,0.00013,33.88503]
[1778057316141,34.9,81612.7167,0.0,0.5224,0.00013,33.88526]
[1778057316728,34.89,81612.7167,0.0,0.5224,0.00013,33.88526]
[1778057321764,34.87,81607.9717,0.0,0.52177,0.00013,33.88627]
[1778057326799,34.86,81602.885,0.0,0.52109,0.00013,33.88727]
[1778057331834,34.87,81606.5617,0.0,0.52158,0.00013,33.88655]
[1778057336869,34.85,81601.9233,0.0,0.52096,0.00013,33.88745]
[1778057341904,34.83,81602.1617,0.0,0.521,0.00013,33.88738]
[1778057346987,34.81,81601.7067,0.0,0.52094,0.00013,33.88745]
[1778057350470,34.8,81602.6883,0.0,0.52107,0.00013,33.88726]
[1778057350496,34.8,81602.6883,0.0,0.52107,0.00013,33.88726]
[1778057350530,34.8,81602.6883,0.0,0.52107,0.00013,33.88726]
[1778057350646,34.8,81602.6883,0.0,0.52107,0.00013,33.88726]
[1778057350967,34.8,81602.6883,0.0,0.52107,0.00013,33.88726]
[1778057355998,34.8,81605.3067,0.0,0.52143,0.00013,33.88675]
[1778057361003,34.81,81603.88,0.0,0.52123,0.00013,33.88704]
[1778057366008,34.81,81602.705,0.0,0.52107,0.00013,33.88727]
[1778057369206,34.82,81599.4267,0.0,0.52063,0.00013,33.88787]
[1778057370012,34.82,81599.3417,0.0,0.52062,0.00013,33.88789]
[1778057375017,34.81,81597.4317,0.0,0.52037,0.00013,33.88524]
[1778057380023,34.79,81597.625,0.0,0.5204,0.00013,33.88519]
[1778057385028,34.8,81597.4,0.0,0.52036,0.00013,33.88523]
[1778057390425,34.8,81596.715,0.0,0.52027,0.00013,33.88535]
[1778057396039,34.81,81597.26,0.0,0.52034,0.00013,33.88527]
[1778057401049,34.81,81596.7183,0.0,0.52027,0.00013,33.88536]
[1778057403525,34.82,81595.095,0.0,0.52005,0.00013,33.88563]
[1778057404942,34.82,81595.095,0.0,0.52005,0.00013,33.88563]
[1778057405131,34.82,81595.095,0.0,0.52005,0.00013,33.88563]
[1778057405253,34.82,81595.095,0.0,0.52005,0.00013,33.88563]
[1778057406054,34.82,81588.0683,0.0,0.5191,0.00013,33.88666]
[1778057407392,34.81,81588.0683,0.0,0.5191,0.00013,33.88666]
[1778057407478,34.81,81588.0683,0.0,0.5191,0.00013,33.88666]
[1778057407535,34.81,81588.0683,0.0,0.5191,0.00013,33.88666]
[1778057407933,34.81,81588.0683,0.0,0.5191,0.00013,33.88666]
[1778057407988,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057408157,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057408641,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057408755,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057409099,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057409277,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057409525,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057409575,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057409967,34.8,81588.0683,0.0,0.51911,0.00013,33.88665]
[1778057409982,34.79,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057410502,34.79,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057410919,34.79,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057410955,34.79,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057410981,34.78,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057411353,34.78,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057411545,34.78,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057411750,34.78,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057411829,34.78,81588.0683,0.0,0.51911,0.00013,33.88664]
[1778057413068,34.77,81669.645,0.0,0.53009,0.00013,33.86283]
[1778057414069,34.76,81662.665,0.0,0.52916,0.00013,33.86586]
[1778057416070,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057416312,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057416479,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057416577,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057416761,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057416903,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057416984,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057417245,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057417602,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057417693,34.76,81650.1483,0.0,0.52747,0.00013,33.87085]
[1778057418213,34.76,81650.1483,0.0,0.52747,0.00013,33.87084]
[1778057418771,34.76,81650.1483,0.0,0.52747,0.00013,33.87084]
[1778057418856,34.76,81650.1483,0.0,0.52747,0.00013,33.87084]
[1778057419753,34.76,81650.1483,0.0,0.52747,0.00013,33.87084]
[1778057420082,34.75,81685.57,0.0,0.53224,0.00013,33.85514]
[1778057420867,34.75,81685.57,0.0,0.53224,0.00013,33.85514]
[1778057420900,34.74,81685.57,0.0,0.53225,0.00013,33.85509]
[1778057421383,34.74,81685.57,0.0,0.53225,0.00013,33.85509]
[1778057421666,34.74,81685.57,0.0,0.53225,0.00013,33.85509]
[1778057421776,34.75,81685.57,0.0,0.53224,0.00013,33.85513]
[1778057422181,34.75,81685.57,0.0,0.53224,0.00013,33.85513]
[1778057423091,34.76,81725.63,0.0,0.53761,0.00013,33.83161]
[1778057424399,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057424458,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057424481,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057424860,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057425706,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057425955,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057426009,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057426077,34.76,81728.83,0.0,0.53804,0.00013,33.82948]
[1778057426094,34.76,81750.26,0.0,0.54092,0.00013,33.81405]
[1778057426922,34.76,81750.26,0.0,0.54092,0.00013,33.81405]
[1778057428096,34.76,81771.1867,0.0,0.54372,0.00013,33.79735]
[1778057430098,34.75,81784.4933,0.0,0.5455,0.00013,33.78579]
[1778057430930,34.75,81784.4933,0.0,0.5455,0.00013,33.78579]
[1778057433800,34.74,81779.7033,0.0,0.54487,0.00013,33.78695]
[1778057434577,34.74,81779.7033,0.0,0.54487,0.00013,33.78694]
[1778057434936,34.74,81779.7033,0.0,0.54487,0.00013,33.78694]
[1778057435031,34.74,81779.7033,0.0,0.54488,0.00013,33.78692]
[1778057437105,34.75,81792.3,0.0,0.54655,0.00013,33.77574]
[1778057440108,34.77,81783.005,0.0,0.54529,0.00013,33.78426]
[1778057440291,34.77,81783.005,0.0,0.54529,0.00013,33.78426]
[1778057441484,34.78,81780.325,0.0,0.54493,0.00013,33.78667]
[1778057441546,34.78,81780.325,0.0,0.54493,0.00013,33.78667]
[1778057442091,34.78,81780.325,0.0,0.54493,0.00013,33.78667]
[1778057442110,34.78,81793.1467,0.0,0.54664,0.00013,33.77522]
[1778057442203,34.78,81793.1467,0.0,0.54664,0.00013,33.77522]
[1778057442744,34.78,81793.1467,0.0,0.54664,0.00013,33.77522]
[1778057444112,34.79,81812.8133,0.0,0.54925,0.00013,33.75647]
[1778057446114,34.81,81805.3833,0.0,0.54825,0.00013,33.76388]
[1778057447713,34.82,81814.2283,0.0,0.54942,0.00013,33.75534]
[1778057451119,34.82,81795.2517,0.0,0.54688,0.00013,33.77363]
[1778057451321,34.82,81795.2517,0.0,0.54688,0.00013,33.77363]
[1778057452076,34.82,81795.2517,0.0,0.54688,0.00013,33.77363]
[1778057452120,34.82,81779.6533,0.0,0.5448,0.00013,33.78762]
[1778057452129,34.82,81779.6533,0.0,0.5448,0.00013,33.78762]
[1778057452264,34.82,81779.6533,0.0,0.5448,0.00013,33.78762]
[1778057452748,34.81,81779.6533,0.0,0.54481,0.00013,33.78752]
[1778057453755,34.81,81771.955,0.0,0.54378,0.00013,33.79409]
[1778057455675,34.81,81771.955,0.0,0.54378,0.00013,33.79408]
[1778057455926,34.81,81771.955,0.0,0.54378,0.00013,33.79408]
[1778057456054,34.81,81771.955,0.0,0.54378,0.00013,33.79408]
[1778057456255,34.81,81771.955,0.0,0.54378,0.00013,33.79407]
[1778057456675,34.81,81771.955,0.0,0.54378,0.00013,33.79407]
[1778057458126,34.8,81751.825,0.0,0.5411,0.00013,33.81014]
[1778057458179,34.8,81751.825,0.0,0.5411,0.00013,33.81014]
[1778057459765,34.79,81751.825,0.0,0.5411,0.00013,33.81012]
[1778057459917,34.79,81751.825,0.0,0.5411,0.00013,33.81012]
[1778057460088,34.79,81751.825,0.0,0.5411,0.00013,33.8101]
[1778057461130,34.78,81719.7317,0.0,0.53681,0.00013,33.83257]
[1778057461926,34.78,81719.7317,0.0,0.53681,0.00013,33.83257]
[1778057462027,34.78,81719.7317,0.0,0.53681,0.00013,33.8326]
[1778057463135,34.78,81701.1367,0.0,0.53432,0.00013,33.84386]
[1778057463354,34.78,81701.1367,0.0,0.53432,0.00013,33.84386]
[1778057463832,34.78,81701.1367,0.0,0.53431,0.00013,33.84387]
[1778057464839,34.79,81709.4883,0.0,0.53543,0.00013,33.83899]
[1778057465496,34.79,81709.4883,0.0,0.53543,0.00013,33.83899]
[1778057465846,34.79,81709.4883,0.0,0.53543,0.00013,33.83899]
[1778057467547,34.79,81706.61,0.0,0.53505,0.00013,33.8407]
[1778057467826,34.79,81706.61,0.0,0.53505,0.00013,33.8407]
[1778057468523,34.78,81706.61,0.0,0.53505,0.00013,33.84068]
[1778057468867,34.78,81706.61,0.0,0.53505,0.00013,33.84068]
[1778057469874,34.78,81730.9583,0.0,0.53832,0.00013,33.82514]
[1778057471105,34.78,81730.9583,0.0,0.53832,0.00013,33.82514]
[1778057471144,34.77,81744.435,0.0,0.54013,0.00013,33.81554]
[1778057471609,34.77,81744.435,0.0,0.54013,0.00013,33.81554]
[1778057471915,34.77,81744.435,0.0,0.54013,0.00013,33.81554]
[1778057472501,34.77,81744.435,0.0,0.54013,0.00013,33.81551]
[1778057473253,34.77,81744.435,0.0,0.54013,0.00013,33.81549]
[1778057473777,34.77,81744.435,0.0,0.54013,0.00013,33.81549]
[1778057473792,34.77,81744.435,0.0,0.54013,0.00013,33.81549]
[1778057473902,34.76,81744.435,0.0,0.54013,0.00013,33.81548]
[1778057474909,34.77,81755.6883,0.0,0.54164,0.00013,33.80695]
[1778057475917,34.76,81763.6717,0.0,0.54271,0.00013,33.80057]
[1778057477946,34.77,81779.8033,0.0,0.54487,0.00013,33.78704]
[1778057478783,34.77,81779.8033,0.0,0.54487,0.00013,33.78704]
[1778057478823,34.77,81779.8033,0.0,0.54487,0.00013,33.78704]
[1778057479525,34.77,81779.8033,0.0,0.54486,0.00013,33.78709]
[1778057479962,34.78,81779.8033,0.0,0.54486,0.00013,33.78712]
[1778057480855,34.78,81779.8033,0.0,0.54486,0.00013,33.78712]
[1778057480942,34.78,81779.8033,0.0,0.54486,0.00013,33.78712]
[1778057481256,34.78,81779.8033,0.0,0.54486,0.00013,33.78713]
[1778057482161,34.78,81767.3967,0.0,0.5432,0.00013,33.79766]
[1778057482434,34.78,81767.3967,0.0,0.5432,0.00013,33.79766]
[1778057482637,34.78,81767.3967,0.0,0.5432,0.00013,33.79766]
[1778057482668,34.78,81767.3967,0.0,0.5432,0.00013,33.79766]
[1778057482774,34.78,81767.3967,0.0,0.5432,0.00013,33.79766]
[1778057483162,34.78,81756.56,0.0,0.54175,0.00013,33.80635]
[1778057483190,34.78,81756.56,0.0,0.54175,0.00013,33.80635]
[1778057485007,34.78,81768.0283,0.0,0.54328,0.00013,33.79717]
[1778057485320,34.78,81768.0283,0.0,0.54328,0.00013,33.79717]
[1778057486012,34.79,81768.0283,0.0,0.54328,0.00013,33.79719]
[1778057491047,34.79,81767.92,0.0,0.54326,0.00013,33.79435]
[1778057491773,34.79,81767.92,0.0,0.54326,0.00013,33.79435]
[1778057492053,34.79,81767.92,0.0,0.54326,0.00013,33.79436]
[1778057492953,34.79,81767.92,0.0,0.54326,0.00013,33.79436]
[1778057494105,34.8,81771.1417,0.0,0.54369,0.00013,33.7917]
[1778057496082,34.81,81782.975,0.0,0.54526,0.00013,33.78163]
[1778057496410,34.81,81782.975,0.0,0.54526,0.00013,33.78163]
[1778057496991,34.81,81782.975,0.0,0.54526,0.00013,33.78163]
[1778057497069,34.81,81782.975,0.0,0.54526,0.00013,33.78163]
[1778057497113,34.81,81782.975,0.0,0.54526,0.00013,33.78163]
[1778057497194,34.81,81783.3217,0.0,0.5453,0.00013,33.78137]
[1778057497933,34.81,81783.3217,0.0,0.5453,0.00013,33.78137]
[1778057498258,34.82,81783.3217,0.0,0.5453,0.00013,33.78138]
[1778057498540,34.82,81783.3217,0.0,0.5453,0.00013,33.78138]
[1778057499109,34.82,81783.3217,0.0,0.5453,0.00013,33.78138]
[1778057500171,34.81,81783.3217,0.0,0.5453,0.00013,33.78132]
[1778057501119,34.8,81744.6233,0.0,0.54013,0.00013,33.81261]
[1778057503051,34.8,81741.7933,0.0,0.53976,0.00013,33.81465]
[1778057503426,34.8,81741.7933,0.0,0.53976,0.00013,33.81462]
[1778057503468,34.8,81741.7933,0.0,0.53976,0.00013,33.81462]
[1778057503557,34.8,81741.7933,0.0,0.53976,0.00013,33.81462]
[1778057503590,34.8,81741.7933,0.0,0.53976,0.00013,33.81462]
[1778057503760,34.8,81741.7933,0.0,0.53976,0.00013,33.81462]
[1778057504126,34.8,81741.7933,0.0,0.53976,0.00013,33.81462]
[1778057504747,34.79,81741.7933,0.0,0.53976,0.00013,33.8146]
[1778057505590,34.78,81741.7933,0.0,0.53977,0.00013,33.81455]
[1778057506204,34.78,81758.01,0.0,0.54195,0.00013,33.80222]
[1778057506253,34.78,81758.01,0.0,0.54195,0.00013,33.80222]
[1778057506671,34.78,81758.01,0.0,0.54195,0.00013,33.80222]
[1778057507162,34.77,81758.01,0.0,0.54195,0.00013,33.80221]
[1778057508015,34.77,81758.01,0.0,0.54195,0.00013,33.80221]
[1778057509196,34.78,81758.01,0.0,0.54194,0.00013,33.80223]
[1778057509207,34.78,81772.1817,0.0,0.54384,0.00013,33.7907]
[1778057510133,34.78,81772.1817,0.0,0.54384,0.00013,33.7907]
[1778057510183,34.78,81772.1817,0.0,0.54384,0.00013,33.79073]
[1778057514211,34.8,81790.0333,0.0,0.54621,0.00013,33.77524]
[1778057515213,34.8,81780.2167,0.0,0.54489,0.00013,33.784]
[1778057515898,34.8,81780.2167,0.0,0.54489,0.00013,33.784]
[1778057516000,34.8,81780.2167,0.0,0.54489,0.00013,33.78402]
[1778057517445,34.81,81780.1083,0.0,0.54487,0.00013,33.78414]
[1778057517458,34.81,81780.1083,0.0,0.54487,0.00013,33.78414]
[1778057517476,34.81,81780.1083,0.0,0.54487,0.00013,33.78414]
[1778057518216,34.81,81777.9633,0.0,0.54459,0.00013,33.78603]
[1778057520280,34.82,81783.875,0.0,0.54537,0.00013,33.78094]
[1778057520912,34.82,81783.875,0.0,0.54537,0.00013,33.78094]
[1778057520919,34.82,81783.875,0.0,0.54536,0.00013,33.78097]
[1778057521572,34.82,81783.875,0.0,0.54536,0.00013,33.78097]
[1778057522220,34.83,81777.1367,0.0,0.54446,0.00013,33.78686]
[1778057522677,34.83,81777.1367,0.0,0.54446,0.00013,33.78686]
[1778057523221,34.83,81770.38,0.0,0.54356,0.00013,33.79257]
[1778057524009,34.83,81770.38,0.0,0.54356,0.00013,33.79257]
[1778057525223,34.82,81780.6967,0.0,0.54494,0.00013,33.78372]
[1778057530228,34.8,81783.095,0.0,0.54528,0.00013,33.78148]
[1778057531514,34.8,81784.2983,0.0,0.54544,0.00013,33.7804]
[1778057532591,34.8,81789.3317,0.0,0.54612,0.00013,33.77584]
[1778057532738,34.8,81789.3317,0.0,0.54612,0.00013,33.77584]
[1778057533652,34.79,81793.7933,0.0,0.54672,0.00013,33.77172]
[1778057534008,34.79,81793.7933,0.0,0.54672,0.00013,33.77172]
[1778057535233,34.79,81814.2417,0.0,0.54945,0.00013,33.75205]
[1778057536234,34.8,81824.6583,0.0,0.55083,0.00013,33.74147]
[1778057540252,34.81,81825.765,0.0,0.55097,0.00013,33.74046]
[1778057540985,34.81,81822.6417,0.0,0.55055,0.00013,33.74374]
[1778057541096,34.81,81822.6417,0.0,0.55055,0.00013,33.74374]
[1778057541193,34.81,81822.6417,0.0,0.55055,0.00013,33.74374]
[1778057541234,34.82,81822.6417,0.0,0.55054,0.00013,33.74377]
[1778057541401,34.82,81822.6417,0.0,0.55054,0.00013,33.74377]
[1778057541642,34.82,81822.6417,0.0,0.55054,0.00013,33.74377]
[1778057541673,34.82,81822.6417,0.0,0.55054,0.00013,33.74377]
[1778057542117,34.82,81822.6417,0.0,0.55054,0.00013,33.74377]
[1778057542150,34.82,81822.6417,0.0,0.55054,0.00013,33.74384]
[1778057542281,34.82,81822.6417,0.0,0.55054,0.00013,33.74384]
[1778057542541,34.82,81822.6417,0.0,0.55054,0.00013,33.74384]
[1778057542727,34.82,81822.6417,0.0,0.55054,0.00013,33.74384]
[1778057543243,34.83,81831.115,0.0,0.55166,0.00013,33.73503]
[1778057543602,34.83,81831.115,0.0,0.55166,0.00013,33.73503]
[1778057543767,34.83,81831.115,0.0,0.55166,0.00013,33.73503]
[1778057543789,34.83,81831.115,0.0,0.55165,0.00013,33.7351]
[1778057545686,34.84,81831.115,0.0,0.55165,0.00013,33.73517]
[1778057549249,34.83,81841.84,0.0,0.55309,0.00013,33.72344]
[1778057552093,34.82,81842.335,0.0,0.55316,0.00013,33.7198]
[1778057552196,34.82,81842.335,0.0,0.55317,0.00013,33.71976]
[1778057552398,34.82,81842.335,0.0,0.55317,0.00013,33.71976]
[1778057553191,34.82,81842.335,0.0,0.55317,0.00013,33.71976]
[1778057553193,34.82,81842.335,0.0,0.55317,0.00013,33.71975]
[1778057555263,34.82,81852.3417,0.0,0.5545,0.00013,33.70845]
[1778057557265,34.82,81858.875,0.0,0.55537,0.00013,33.70092]
[1778057559503,34.82,81862.5683,0.0,0.55586,0.00013,33.69662]
[1778057559608,34.82,81862.5683,0.0,0.55586,0.00013,33.69662]
[1778057559756,34.82,81862.5683,0.0,0.55586,0.00013,33.69662]
[1778057559884,34.82,81862.5683,0.0,0.55586,0.00013,33.69662]
[1778057560272,34.82,81850.21,0.0,0.55422,0.00013,33.71093]
[1778057560622,34.82,81850.21,0.0,0.55422,0.00013,33.71093]
[1778057561129,34.82,81850.21,0.0,0.55422,0.00013,33.71093]
[1778057561201,34.82,81850.21,0.0,0.55422,0.00013,33.71088]
[1778057562274,34.82,81857.575,0.0,0.5552,0.00013,33.70243]
[1778057567279,34.8,81857.7967,0.0,0.55525,0.00013,33.70196]
[1778057569281,34.79,81867.03,0.0,0.55649,0.00013,33.69086]
[1778057573285,34.76,81873.8733,0.0,0.55743,0.00013,33.68217]
[1778057576602,34.75,81871.6367,0.0,0.55715,0.00013,33.68468]
[1778057582294,34.76,81867.6783,0.0,0.55661,0.00013,33.6897]
[1778057586728,34.78,81871.11,0.0,0.55704,0.00013,33.68586]
[1778057587299,34.79,81871.95,0.0,0.55714,0.00013,33.68493]
[1778057587994,34.79,81871.95,0.0,0.55714,0.00013,33.68493]
[1778057588009,34.8,81871.95,0.0,0.55714,0.00013,33.68501]
[1778057589913,34.8,81874.385,0.0,0.55745,0.00013,33.68213]
[1778057589966,34.8,81874.385,0.0,0.55745,0.00013,33.68213]
[1778057590026,34.81,81874.385,0.0,0.55744,0.00013,33.68222]
[1778057590446,34.81,81874.385,0.0,0.55744,0.00013,33.68222]
[1778057591310,34.8,81876.655,0.0,0.55775,0.00013,33.67934]
[1778057591730,34.8,81876.655,0.0,0.55775,0.00013,33.67934]
[1778057591979,34.8,81876.655,0.0,0.55775,0.00013,33.67934]
[1778057592050,34.81,81876.655,0.0,0.55775,0.00013,33.67939]
[1778057593312,34.81,81912.2883,0.0,0.56248,0.00013,33.63302]
[1778057593941,34.81,81912.2883,0.0,0.56248,0.00013,33.63302]
[1778057593985,34.81,81912.2883,0.0,0.56248,0.00013,33.63302]
[1778057594086,34.81,81912.2883,0.0,0.56248,0.00013,33.63297]
[1778057594361,34.81,81912.2883,0.0,0.56248,0.00013,33.63297]
[1778057594729,34.81,81912.2883,0.0,0.56248,0.00013,33.63297]
[1778057594789,34.81,81912.2883,0.0,0.56248,0.00013,33.63297]
[1778057595235,34.81,81912.2883,0.0,0.56248,0.00013,33.63297]
[1778057595260,34.8,81912.2883,0.0,0.56248,0.00013,33.63291]
[1778057595494,34.8,81912.2883,0.0,0.56248,0.00013,33.63291]
[1778057596252,34.8,81912.2883,0.0,0.56248,0.00013,33.63291]
[1778057596323,34.81,81894.9433,0.0,0.56017,0.00013,33.65624]
[1778057596353,34.81,81894.9433,0.0,0.56017,0.00013,33.65624]
[1778057596699,34.81,81894.9433,0.0,0.56017,0.00013,33.65624]
[1778057597324,34.81,81906.0733,0.0,0.56165,0.00013,33.64152]
[1778057597568,34.81,81906.0733,0.0,0.56165,0.00013,33.64152]
[1778057598325,34.81,81887.0517,0.0,0.55913,0.00013,33.66639]
[1778057598888,34.81,81887.0517,0.0,0.55913,0.00013,33.66639]
[1778057599235,34.81,81887.0517,0.0,0.55913,0.00013,33.66639]
[1778057599326,34.8,81878.5067,0.0,0.558,0.00013,33.67707]
[1778057600292,34.8,81878.5067,0.0,0.558,0.00013,33.67707]
[1778057600327,34.8,81884.5233,0.0,0.5588,0.00013,33.66946]
[1778057601149,34.8,81884.5233,0.0,0.5588,0.00013,33.66946]
[1778057602329,34.8,81891.77,0.0,0.55977,0.00013,33.66013]
[1778057603330,34.79,81881.925,0.0,0.55847,0.00013,33.67263]
[1778057606333,34.79,81873.195,0.0,0.55731,0.00013,33.68334]
[1778057606820,34.79,81873.195,0.0,0.55731,0.00013,33.68334]
[1778057607017,34.79,81873.195,0.0,0.55731,0.00013,33.68334]
[1778057607029,34.79,81873.195,0.0,0.55731,0.00013,33.68334]
[1778057607334,34.79,81866.3217,0.0,0.55639,0.00013,33.69174]
[1778057607389,34.79,81866.3217,0.0,0.55639,0.00013,33.69174]
[1778057607633,34.79,81866.3217,0.0,0.55639,0.00013,33.69174]
[1778057608335,34.79,81854.4217,0.0,0.55481,0.00013,33.70575]
[1778057608892,34.79,81854.4217,0.0,0.55481,0.00013,33.7057]
[1778057611144,34.78,81854.4217,0.0,0.55482,0.00013,33.70561]
[1778057611204,34.78,81854.4217,0.0,0.55483,0.00013,33.70254]
[1778057611607,34.78,81854.4217,0.0,0.55483,0.00013,33.70254]
[1778057612025,34.78,81854.4217,0.0,0.55483,0.00013,33.70254]
[1778057612170,34.78,81854.4217,0.0,0.55483,0.00013,33.70254]
[1778057613102,34.77,81854.4217,0.0,0.55483,0.00013,33.70249]
[1778057613761,34.77,81854.4217,0.0,0.55484,0.00013,33.70243]
[1778057613926,34.77,81854.4217,0.0,0.55484,0.00013,33.7024]
[1778057614933,34.76,81839.41,0.0,0.55284,0.00013,33.7193]
[1778057615854,34.76,81839.41,0.0,0.55284,0.00013,33.7193]
[1778057615940,34.76,81839.41,0.0,0.55285,0.00013,33.71921]
[1778057616651,34.76,81839.41,0.0,0.55285,0.00013,33.71921]
[1778057617344,34.76,81823.7117,0.0,0.55075,0.00013,33.73607]
[1778057618273,34.76,81823.7117,0.0,0.55075,0.00013,33.73607]
[1778057618345,34.77,81819.7283,0.0,0.55021,0.00013,33.74024]
[1778057618904,34.77,81819.7283,0.0,0.55021,0.00013,33.74024]
[1778057619190,34.77,81819.7283,0.0,0.55021,0.00013,33.74024]
[1778057619255,34.77,81819.7283,0.0,0.55021,0.00013,33.74024]
[1778057619327,34.77,81819.7283,0.0,0.55021,0.00013,33.74021]
[1778057620975,34.76,81828.545,0.0,0.55139,0.00013,33.73101]
[1778057621982,34.77,81858.305,0.0,0.55535,0.00013,33.69794]
[1778057622989,34.78,81870.425,0.0,0.55696,0.00013,33.68356]
[1778057623391,34.78,81870.425,0.0,0.55696,0.00013,33.68356]
[1778057626010,34.76,81879.9617,0.0,0.55825,0.00013,33.67161]
[1778057630039,34.76,81872.4967,0.0,0.55725,0.00013,33.68085]
[1778057631972,34.76,81872.0133,0.0,0.55719,0.00013,33.68138]
[1778057632153,34.76,81872.0133,0.0,0.55719,0.00013,33.68138]
[1778057632172,34.76,81872.0133,0.0,0.55719,0.00013,33.68138]
[1778057632253,34.76,81872.0133,0.0,0.5572,0.00013,33.68133]
[1778057632817,34.76,81872.0133,0.0,0.5572,0.00013,33.68133]
[1778057633059,34.78,81872.0133,0.0,0.55717,0.00013,33.68162]
[1778057633384,34.78,81872.0133,0.0,0.55717,0.00013,33.68162]
[1778057634307,34.79,81872.0133,0.0,0.55716,0.00013,33.68178]
[1778057635193,34.79,81872.0133,0.0,0.55716,0.00013,33.68178]
[1778057635294,34.79,81872.0133,0.0,0.55715,0.00013,33.68189]
[1778057637347,34.78,81872.0133,0.0,0.55716,0.00013,33.68177]
[1778057637362,34.78,81835.845,0.0,0.55235,0.00013,33.72334]
[1778057638135,34.78,81835.845,0.0,0.55235,0.00013,33.72334]
[1778057640292,34.78,81834.4367,0.0,0.55216,0.00013,33.72492]
[1778057640365,34.78,81842.8867,0.0,0.55329,0.00013,33.71565]
[1778057640391,34.78,81842.8867,0.0,0.55329,0.00013,33.71565]
[1778057641150,34.78,81842.8867,0.0,0.55329,0.00013,33.71565]
[1778057641280,34.78,81842.8867,0.0,0.55329,0.00013,33.71565]
[1778057645144,34.78,81849.775,0.0,0.55421,0.00013,33.70788]
[1778057646151,34.78,81859.5667,0.0,0.55551,0.00013,33.6966]
[1778057647372,34.78,81859.5667,0.0,0.55551,0.00013,33.6966]
[1778057651186,34.8,81872.7617,0.0,0.55724,0.00013,33.68113]
[1778057655275,34.82,81875.24,0.0,0.55755,0.00013,33.67836]
[1778057655333,34.83,81875.24,0.0,0.55754,0.00013,33.67846]
[1778057657228,34.82,81888.81,0.0,0.55935,0.00013,33.66131]
[1778057661256,34.8,81905.0433,0.0,0.56154,0.00013,33.6396]
[1778057666291,34.76,81905.59,0.0,0.56165,0.00013,33.63829]
[1778057671326,34.74,81903.76,0.0,0.56145,0.00013,33.63728]
[1778057674346,34.72,81910.525,0.0,0.56238,0.00013,33.62776]
[1778057677369,34.71,81900.8017,0.0,0.5611,0.00013,33.6407]
[1778057679383,34.7,81908.03,0.0,0.56207,0.00013,33.63077]
[1778057681327,34.69,81908.9,0.0,0.5622,0.00013,33.6295]
[1778057681397,34.69,81908.9,0.0,0.5622,0.00013,33.62941]
[1778057681633,34.69,81908.9,0.0,0.5622,0.00013,33.62941]
[1778057682713,34.7,81908.9,0.0,0.56219,0.00013,33.62955]
[1778057683411,34.7,81908.9,0.0,0.56218,0.00013,33.62972]
[1778057683629,34.7,81908.9,0.0,0.56218,0.00013,33.62972]
[1778057684416,34.71,81917.4617,0.0,0.5633,0.00013,33.61805]
[1778057685294,34.71,81917.4617,0.0,0.5633,0.00013,33.61805]
[1778057685344,34.71,81917.4617,0.0,0.5633,0.00013,33.61805]
[1778057685417,34.72,81918.1533,0.0,0.56338,0.00013,33.61725]
[1778057685488,34.72,81918.1533,0.0,0.56338,0.00013,33.61725]
[1778057686418,34.73,81913.905,0.0,0.56281,0.00013,33.6233]
[1778057688420,34.74,81895.4883,0.0,0.56035,0.00013,33.64827]
[1778057691423,34.74,81901.6467,0.0,0.56116,0.00013,33.64024]
[1778057692069,34.74,81901.6467,0.0,0.56116,0.00013,33.64024]
[1778057692194,34.74,81901.6467,0.0,0.56116,0.00013,33.64024]
[1778057692419,34.74,81901.6467,0.0,0.56116,0.00013,33.64024]
[1778057692424,34.75,81896.2667,0.0,0.56044,0.00013,33.64741]
[1778057693043,34.75,81896.2667,0.0,0.56044,0.00013,33.64741]
[1778057693056,34.75,81896.2667,0.0,0.56044,0.00013,33.64741]
[1778057693139,34.74,81896.2667,0.0,0.56044,0.00013,33.64736]
[1778057694243,34.74,81896.2667,0.0,0.56044,0.00013,33.64736]
[1778057694289,34.74,81896.2667,0.0,0.56044,0.00013,33.64736]
[1778057694344,34.75,81896.2667,0.0,0.56044,0.00013,33.64742]
[1778057695131,34.75,81896.2667,0.0,0.56044,0.00013,33.64742]
[1778057695140,34.75,81896.2667,0.0,0.56044,0.00013,33.64742]
[1778057695185,34.75,81896.2667,0.0,0.56044,0.00013,33.64742]
[1778057695305,34.75,81896.2667,0.0,0.56044,0.00013,33.64742]
[1778057695335,34.75,81896.2667,0.0,0.56043,0.00013,33.64752]
[1778057696214,34.75,81896.2667,0.0,0.56043,0.00013,33.64752]
[1778057696312,34.76,81896.2667,0.0,0.56043,0.00013,33.64755]
[1778057697324,34.76,81896.2667,0.0,0.56043,0.00013,33.64755]
[1778057699108,34.76,81892.3883,0.0,0.55991,0.00013,33.65265]
[1778057701433,34.76,81898.8217,0.0,0.56076,0.00013,33.64426]
[1778057706094,34.77,81899.1783,0.0,0.5608,0.00013,33.64396]
[1778057706143,34.77,81899.1783,0.0,0.5608,0.00013,33.64396]
[1778057706198,34.77,81899.1783,0.0,0.5608,0.00013,33.64399]
[1778057707292,34.77,81899.1783,0.0,0.5608,0.00013,33.64399]
[1778057707388,34.78,81899.1783,0.0,0.56078,0.00013,33.64413]
[1778057708444,34.77,81868.01,0.0,0.55665,0.00013,33.68345]
[1778057709803,34.77,81865.57,0.0,0.55633,0.00013,33.6863]
[1778057711609,34.76,81865.315,0.0,0.5563,0.00013,33.68656]
[1778057712127,34.76,81865.315,0.0,0.55631,0.00013,33.68646]
[1778057712609,34.76,81865.315,0.0,0.55631,0.00013,33.68646]
[1778057712798,34.76,81865.315,0.0,0.55631,0.00013,33.68646]
[1778057713449,34.75,81872.6417,0.0,0.55729,0.00013,33.67751]
[1778057713849,34.75,81872.6417,0.0,0.55729,0.00013,33.67751]
[1778057716452,34.74,81883.435,0.0,0.55874,0.00013,33.66393]
[1778057718894,34.74,81887.765,0.0,0.55932,0.00013,33.65838]
[1778057719127,34.74,81887.765,0.0,0.55932,0.00013,33.65838]
[1778057719171,34.74,81887.765,0.0,0.55931,0.00013,33.65839]
[1778057720065,34.74,81887.765,0.0,0.55931,0.00013,33.65839]
[1778057720070,34.74,81887.765,0.0,0.55931,0.00013,33.65839]
[1778057720157,34.75,81887.765,0.0,0.55931,0.00013,33.65847]
[1778057721462,34.76,81918.2783,0.0,0.56336,0.00013,33.6177]
[1778057724704,34.78,81919.8583,0.0,0.56354,0.00013,33.6159]
[1778057728597,34.81,81927.3933,0.0,0.56449,0.00013,33.60587]
[1778057728656,34.81,81927.3933,0.0,0.56449,0.00013,33.60587]
[1778057729475,34.82,81932.7133,0.0,0.56518,0.00013,33.59841]
[1778057729801,34.82,81932.7133,0.0,0.56518,0.00013,33.59841]
[1778057730201,34.83,81932.7133,0.0,0.56517,0.00013,33.59861]
[1778057735471,34.86,81935.0817,0.0,0.56544,0.00013,33.59283]
[1778057738705,34.86,81940.16,0.0,0.56611,0.00013,33.58536]
[1778057739485,34.85,81941.4983,0.0,0.56629,0.00013,33.58333]
[1778057739691,34.85,81941.4983,0.0,0.56629,0.00013,33.58333]
[1778057740486,34.85,81956.6433,0.0,0.56829,0.00013,33.5606]
[1778057742617,34.85,81959.5133,0.0,0.56869,0.00013,33.55598]
[1778057743733,34.85,81955.2883,0.0,0.56813,0.00013,33.56249]
[1778057743751,34.85,81955.2883,0.0,0.56813,0.00013,33.56249]
[1778057744490,34.83,81955.285,0.0,0.56815,0.00013,33.56211]
[1778057744602,34.83,81955.285,0.0,0.56815,0.00013,33.56211]
[1778057744887,34.83,81955.285,0.0,0.56815,0.00013,33.56211]
[1778057745491,34.82,81954.5733,0.0,0.56808,0.00013,33.56297]
[1778057745572,34.82,81954.5733,0.0,0.56808,0.00013,33.56297]
[1778057748055,34.81,81956.4483,0.0,0.56833,0.00013,33.55993]
[1778057750405,34.82,81954.8583,0.0,0.56812,0.00013,33.56246]
[1778057751112,34.82,81953.1483,0.0,0.56789,0.00013,33.56511]
[1778057751494,34.82,81953.1483,0.0,0.56789,0.00013,33.56511]
[1778057752218,34.83,81953.7067,0.0,0.56794,0.00013,33.56457]
[1778057752319,34.84,81953.7067,0.0,0.56793,0.00013,33.56475]
[1778057752918,34.84,81953.7067,0.0,0.56793,0.00013,33.56475]
[1778057753355,34.84,81953.7067,0.0,0.56793,0.00013,33.56475]
[1778057753457,34.84,81953.7067,0.0,0.56794,0.00013,33.56464]
[1778057754507,34.83,81932.6617,0.0,0.56516,0.00013,33.59575]
[1778057755006,34.83,81932.6617,0.0,0.56516,0.00013,33.59575]
[1778057755985,34.83,81932.6617,0.0,0.56516,0.00013,33.5957]
[1778057761514,34.81,81931.97,0.0,0.5651,0.00013,33.59624]
[1778057763516,34.8,81924.0283,0.0,0.56407,0.00013,33.60739]
[1778057766225,34.79,81923.5683,0.0,0.56402,0.00013,33.60785]
[1778057766265,34.79,81923.5683,0.0,0.56402,0.00013,33.60785]
[1778057766373,34.78,81923.5683,0.0,0.56402,0.00013,33.60779]
[1778057767333,34.78,81923.5683,0.0,0.56402,0.00013,33.60779]
[1778057767434,34.8,81923.5683,0.0,0.564,0.00013,33.60804]
[1778057768522,34.8,81931.5017,0.0,0.56504,0.00013,33.59689]
[1778057770010,34.81,81926.0083,0.0,0.56431,0.00013,33.6049]
[1778057772526,34.81,81933.75,0.0,0.56533,0.00013,33.59377]
[1778057774827,34.8,81928.6333,0.0,0.56467,0.00013,33.60098]
[1778057775234,34.8,81928.6333,0.0,0.56467,0.00013,33.60098]
[1778057775292,34.8,81928.6333,0.0,0.56467,0.00013,33.60094]
[1778057775879,34.8,81928.6333,0.0,0.56467,0.00013,33.60094]
[1778057776080,34.8,81928.6333,0.0,0.56467,0.00013,33.60097]
[1778057777088,34.8,81950.4483,0.0,0.56755,0.00013,33.5689]
[1778057781464,34.81,81954.365,0.0,0.56806,0.00013,33.56308]
[1778057781535,34.81,81949.335,0.0,0.56739,0.00013,33.57074]
[1778057782765,34.81,81949.335,0.0,0.56739,0.00013,33.57078]
[1778057783212,34.81,81949.335,0.0,0.56739,0.00013,33.57078]
[1778057783249,34.81,81949.335,0.0,0.56739,0.00013,33.57078]
[1778057783347,34.82,81949.335,0.0,0.56739,0.00013,33.57084]
[1778057784275,34.82,81949.335,0.0,0.56739,0.00013,33.57084]
[1778057784337,34.83,81949.335,0.0,0.56736,0.00013,33.57118]
[1778057785302,34.84,81949.335,0.0,0.56735,0.00013,33.57136]
[1778057786151,34.85,81934.6467,0.0,0.5654,0.00013,33.5932]
[1778057786721,34.85,81934.6467,0.0,0.5654,0.00013,33.5932]
[1778057788692,34.86,81934.6467,0.0,0.56538,0.00013,33.59345]
[1778057788697,34.86,81934.6467,0.0,0.56538,0.00013,33.59345]
[1778057789179,34.84,81934.6467,0.0,0.5654,0.00013,33.59311]
[1778057790496,34.84,81934.6467,0.0,0.5654,0.00013,33.59311]
[1778057790509,34.83,81934.6467,0.0,0.56542,0.00013,33.59284]
[1778057790789,34.83,81934.6467,0.0,0.56542,0.00013,33.59284]
[1778057791919,34.83,81934.6467,0.0,0.56542,0.00013,33.5899]
[1778057792371,34.83,81934.6467,0.0,0.56542,0.00013,33.5899]
[1778057793206,34.84,81915.02,0.0,0.56282,0.00013,33.61778]
[1778057794159,34.84,81915.02,0.0,0.56282,0.00013,33.61778]
[1778057795454,34.84,81915.02,0.0,0.56281,0.00013,33.61783]
[1778057795996,34.84,81910.9217,0.0,0.56227,0.00013,33.62348]
[1778057798894,34.85,81912.9017,0.0,0.56252,0.00013,33.6209]
[1778057804283,34.86,81911.4417,0.0,0.56231,0.00013,33.62308]
[1778057808311,34.87,81918.61,0.0,0.56325,0.00013,33.6134]
[1778057809170,34.87,81918.61,0.0,0.56325,0.00013,33.6134]
[1778057809588,34.87,81918.61,0.0,0.56325,0.00013,33.61344]
[1778057811332,34.87,81909.35,0.0,0.56202,0.00013,33.62615]
[1778057815692,34.88,81908.1783,0.0,0.56186,0.00013,33.6278]
[1778057817133,34.88,81908.1783,0.0,0.56186,0.00013,33.62783]
[1778057822409,34.89,81906.515,0.0,0.56162,0.00013,33.63021]
[1778057824136,34.89,81906.1383,0.0,0.56157,0.00013,33.63073]
[1778057824215,34.89,81906.1383,0.0,0.56157,0.00013,33.63073]
[1778057824298,34.89,81906.1383,0.0,0.56157,0.00013,33.63073]
[1778057824423,34.89,81906.1383,0.0,0.56157,0.00013,33.63076]
[1778057825164,34.89,81906.1383,0.0,0.56157,0.00013,33.63076]
[1778057825394,34.89,81906.1383,0.0,0.56157,0.00013,33.63076]
[1778057825430,34.89,81906.1383,0.0,0.56157,0.00013,33.63083]
[1778057830465,34.91,81909.21,0.0,0.56194,0.00013,33.6271]
[1778057833873,34.93,81909.605,0.0,0.56198,0.00013,33.62678]
[1778057834431,34.93,81909.605,0.0,0.56198,0.00013,33.62678]
[1778057835501,34.94,81904.79,0.0,0.56132,0.00013,33.63348]
[1778057836507,34.94,81888.225,0.0,0.55913,0.00013,33.65507]
[1778057839529,34.95,81881.4933,0.0,0.55823,0.00013,33.66364]
[1778057842344,34.96,81880.4917,0.0,0.55809,0.00013,33.66495]
[1778057842354,34.96,81880.4917,0.0,0.55809,0.00013,33.66495]
[1778057842550,34.96,81880.4917,0.0,0.55809,0.00013,33.66498]
[1778057844566,34.96,81880.4917,0.0,0.55808,0.00013,33.66501]
[1778057845150,34.96,81880.4917,0.0,0.55808,0.00013,33.66501]
[1778057845556,34.96,81880.4917,0.0,0.55808,0.00013,33.66501]
[1778057845573,34.96,81880.4917,0.0,0.55808,0.00013,33.66507]
[1778057847129,34.97,81880.4917,0.0,0.55807,0.00013,33.66515]
[1778057847136,34.97,81880.4917,0.0,0.55807,0.00013,33.66515]
[1778057847586,34.96,81880.4917,0.0,0.55808,0.00013,33.66507]
[1778057847641,34.96,81880.4917,0.0,0.55808,0.00013,33.66507]
[1778057848211,34.96,81880.4917,0.0,0.55808,0.00013,33.66507]
[1778057848594,34.96,81880.4917,0.0,0.55808,0.00013,33.66502]
[1778057849600,34.96,81861.8717,0.0,0.55562,0.00013,33.68742]
[1778057849635,34.96,81861.8717,0.0,0.55562,0.00013,33.68742]
[1778057850607,34.96,81868.255,0.0,0.55647,0.00013,33.67986]
[1778057855612,34.95,81866.1183,0.0,0.5562,0.00013,33.67929]
[1778057857442,34.95,81861.8233,0.0,0.55563,0.00013,33.68431]
[1778057858615,34.94,81852.845,0.0,0.55445,0.00013,33.69455]
[1778057861072,34.93,81853.61,0.0,0.55456,0.00013,33.69356]
[1778057864622,34.92,81860.4133,0.0,0.55548,0.00013,33.68556]
[1778057868626,34.91,81851.7667,0.0,0.55434,0.00013,33.69537]
[1778057870205,34.9,81853.065,0.0,0.55452,0.00013,33.69384]
[1778057870307,34.9,81853.065,0.0,0.55452,0.00013,33.6938]
[1778057871365,34.9,81853.065,0.0,0.55452,0.00013,33.6938]
[1778057871466,34.9,81853.065,0.0,0.55452,0.00013,33.69377]
[1778057874326,34.89,81855.3933,0.0,0.55484,0.00013,33.69104]
[1778057874354,34.89,81855.3933,0.0,0.55484,0.00013,33.69102]
[1778057875633,34.9,81865.815,0.0,0.55622,0.00013,33.67886]
[1778057875739,34.9,81865.815,0.0,0.55622,0.00013,33.67886]
[1778057876241,34.9,81865.815,0.0,0.55622,0.00013,33.67886]
[1778057876278,34.9,81865.815,0.0,0.55622,0.00013,33.67886]
[1778057876282,34.9,81865.815,0.0,0.55622,0.00013,33.67887]
[1778057879996,34.9,81869.4,0.0,0.55669,0.00013,33.67462]
[1778057880015,34.9,81869.4,0.0,0.55669,0.00013,33.67462]
[1778057880641,34.9,81869.66,0.0,0.55672,0.00013,33.67433]
[1778057881642,34.9,81862.895,0.0,0.55583,0.00013,33.68238]
[1778057883559,34.9,81860.2683,0.0,0.55548,0.00013,33.68545]
[1778057883644,34.9,81857.41,0.0,0.5551,0.00013,33.68875]
[1778057883650,34.9,81857.41,0.0,0.5551,0.00013,33.68875]
[1778057883663,34.9,81857.41,0.0,0.5551,0.00013,33.68875]
[1778057883673,34.9,81857.41,0.0,0.5551,0.00013,33.68875]
[1778057883962,34.9,81857.41,0.0,0.5551,0.00013,33.68875]
[1778057884645,34.9,81866.7233,0.0,0.55634,0.00013,33.67782]
[1778057884876,34.9,81866.7233,0.0,0.55634,0.00013,33.67782]
[1778057885646,34.9,81874.7117,0.0,0.55739,0.00013,33.66822]
[1778057886197,34.9,81874.7117,0.0,0.55739,0.00013,33.66822]
[1778057887331,34.91,81874.7117,0.0,0.55739,0.00013,33.66829]
[1778057890651,34.92,81881.3717,0.0,0.55825,0.00013,33.66032]
[1778057892653,34.93,81890.8833,0.0,0.5595,0.00013,33.64849]
[1778057897658,34.96,81896.39,0.0,0.56019,0.00013,33.64188]
[1778057902663,34.99,81893.7683,0.0,0.55981,0.00013,33.6457]
[1778057907668,35.01,81893.065,0.0,0.55969,0.00013,33.64693]
[1778057912675,35.03,81896.3983,0.0,0.56011,0.00013,33.63994]
[1778057917680,35.04,81896.3517,0.0,0.56008,0.00013,33.64028]
[1778057922685,35.05,81897.715,0.0,0.56026,0.00013,33.63861]
[1778057927690,35.08,81898.1033,0.0,0.56026,0.00013,33.63864]
[1778057931403,35.1,81898.1183,0.0,0.56024,0.00013,33.63891]
[1778057931496,35.1,81898.1183,0.0,0.56024,0.00013,33.63893]
[1778057932575,35.1,81898.1183,0.0,0.56024,0.00013,33.63893]
[1778057932674,35.1,81898.1183,0.0,0.56024,0.00013,33.63895]
[1778057935698,35.1,81890.8533,0.0,0.55928,0.00013,33.64827]
[1778057941282,35.1,81892.1033,0.0,0.55945,0.00013,33.64669]
[1778057945310,35.11,81899.4667,0.0,0.56041,0.00013,33.63736]
[1778057950344,35.12,81895.84,0.0,0.55992,0.00013,33.64216]
[1778057955381,35.12,81897.56,0.0,0.56014,0.00013,33.64007]
[1778057958808,35.13,81894.0667,0.0,0.55968,0.00013,33.64457]
[1778057959409,35.12,81894.0667,0.0,0.55968,0.00013,33.64456]
[1778057959911,35.12,81894.0667,0.0,0.55968,0.00013,33.64456]
[1778057960416,35.12,81894.0667,0.0,0.55968,0.00013,33.64453]
[1778057961425,35.12,81887.4733,0.0,0.55881,0.00013,33.65285]
[1778057966457,35.12,81888.765,0.0,0.55899,0.00013,33.65118]
[1778057971493,35.12,81890.9867,0.0,0.55928,0.00013,33.64539]
[1778057973660,35.12,81890.115,0.0,0.55917,0.00013,33.64649]
[1778057973736,35.12,81890.9583,0.0,0.55928,0.00013,33.64543]
[1778057974890,35.12,81890.9583,0.0,0.55928,0.00013,33.64543]
[1778057975521,35.12,81890.9583,0.0,0.55927,0.00013,33.64547]
[1778057976528,35.13,81901.5,0.0,0.56066,0.00013,33.632]
[1778057981563,35.14,81906.6817,0.0,0.56132,0.00013,33.62551]
[1778057986598,35.16,81910.6783,0.0,0.56182,0.00013,33.62054]
[1778057990898,35.18,81912.6067,0.0,0.56205,0.00013,33.61824]
[1778057991633,35.18,81912.6067,0.0,0.56204,0.00013,33.61831]
[1778057992058,35.18,81912.6067,0.0,0.56204,0.00013,33.61831]
[1778057992640,35.19,81912.6067,0.0,0.56204,0.00013,33.61838]
[1778057995752,35.2,81916.495,0.0,0.56253,0.00013,33.61333]
[1778058000819,35.23,81923.3833,0.0,0.5634,0.00013,33.6045]
[1778058000839,35.23,81923.3833,0.0,0.5634,0.00013,33.6045]
[1778058001721,35.23,81923.3833,0.0,0.5634,0.00013,33.6045]
[1778058001751,35.22,81923.3833,0.0,0.56341,0.00013,33.60438]
[1778058001842,35.22,81923.3833,0.0,0.56341,0.00013,33.60438]
[1778058002172,35.22,81923.3833,0.0,0.56341,0.00013,33.60438]
[1778058002771,35.22,81923.3833,0.0,0.56341,0.00013,33.60438]
[1778058013466,35.25,81922.845,0.0,0.5633,0.00013,33.6056]
[1778059631001,35.29,81812.8567,0.0,0.54888,0.00013,33.65376]
[1778059672289,35.29,81820.2083,0.0,0.54986,0.00013,33.64355]
[1778059699359,35.29,81824.4383,0.0,0.55042,0.00013,33.63931]
[1778059704513,35.29,81829.3817,0.0,0.55107,0.00013,33.63428]
[1778059709548,35.29,81817.3767,0.0,0.54948,0.00013,33.64635]
[1778059714583,35.29,81801.405,0.0,0.54738,0.00013,33.6586]
[1778059719618,35.29,81790.3767,0.0,0.54592,0.00013,33.66857]
[1778059722343,35.29,81786.0267,0.0,0.54534,0.00013,33.67238]
[1778059722362,35.29,81786.0267,0.0,0.54534,0.00013,33.67238]
[1778059722639,35.29,81786.0267,0.0,0.54534,0.00013,33.67238]
[1778059724653,35.29,81779.0117,0.0,0.54442,0.00013,33.67838]
[1778059729688,35.29,81782.7933,0.0,0.54492,0.00013,33.67517]
[1778059732715,35.29,81789.6,0.0,0.54582,0.00013,33.66926]
[1778059732816,35.29,81789.6,0.0,0.54582,0.00013,33.66926]
[1778059736094,35.29,81798.725,0.0,0.54702,0.00013,33.66106]
[1778059742100,35.29,81806.155,0.0,0.548,0.00013,33.65416]
[1778059747814,35.29,81811.8333,0.0,0.54875,0.00013,33.64875]
[1778059751844,35.29,81820.3317,0.0,0.54988,0.00013,33.64043]
[1778059756879,35.29,81825.8267,0.0,0.5506,0.00013,33.63491]
[1778059761914,35.29,81828.1067,0.0,0.5509,0.00013,33.63258]
[1778059766949,35.29,81826.2567,0.0,0.55066,0.00013,33.63447]
[1778059769970,35.29,81818.9117,0.0,0.54969,0.00013,33.64184]
[1778059773998,35.29,81811.745,0.0,0.54875,0.00013,33.64584]
[1778059778138,35.29,81804.2783,0.0,0.54776,0.00013,33.65293]
[1778059783143,35.29,81794.5833,0.0,0.54648,0.00013,33.66183]
[1778059788096,35.29,81787.6133,0.0,0.54556,0.00013,33.66801]
[1778059793131,35.29,81781.985,0.0,0.54481,0.00013,33.67286]
[1778059797157,35.29,81774.0267,0.0,0.54376,0.00013,33.67953]
[1778059803163,35.29,81767.5733,0.0,0.54291,0.00013,33.68477]
[1778059806166,35.29,81760.3683,0.0,0.54195,0.00013,33.69043]
[1778059812172,35.29,81758.995,0.0,0.54177,0.00013,33.69149]
[1778059817177,35.29,81755.2817,0.0,0.54128,0.00013,33.69431]
[1778059821463,35.29,81751.6817,0.0,0.5408,0.00013,33.697]
[1778059821611,35.29,81751.6817,0.0,0.5408,0.00013,33.697]
[1778059821672,35.29,81751.6817,0.0,0.5408,0.00013,33.697]
[1778059823793,35.26,81747.8533,0.0,0.54032,0.00013,33.69962]
[1778059823816,35.25,81747.8533,0.0,0.54032,0.00013,33.6996]
[1778059829189,35.24,81745.7667,0.0,0.54005,0.00013,33.70102]
[1778059834194,35.23,81742.93,0.0,0.53969,0.00013,33.69998]
[1778059839093,35.21,81739.8367,0.0,0.53929,0.00013,33.70208]
[1778059839170,35.21,81739.8367,0.0,0.53929,0.00013,33.70207]
[1778059844493,35.18,81738.5717,0.0,0.53914,0.00013,33.7028]
[1778059849528,35.16,81736.5983,0.0,0.53889,0.00013,33.70404]
[1778059854563,35.14,81733.4967,0.0,0.53849,0.00013,33.70604]
[1778059858591,35.12,81727.0383,0.0,0.53765,0.00013,33.71025]
[1778059863627,35.1,81732.3033,0.0,0.53836,0.00013,33.70662]
[1778059868662,35.08,81731.3483,0.0,0.53825,0.00013,33.70715]
[1778059873697,35.06,81731.28,0.0,0.53825,0.00013,33.70708]
[1778059877883,35.04,81729.5933,0.0,0.53804,0.00013,33.70814]
[1778059877984,35.04,81729.5933,0.0,0.53804,0.00013,33.70812]
[1778059883767,35.01,81727.9617,0.0,0.53784,0.00013,33.70907]
[1778059888315,34.88,81727.375,0.0,0.53785,0.00013,33.70874]
[1778059894254,34.75,81723.2367,0.0,0.53738,0.00013,33.7078]
[1778059899879,34.73,81720.5717,0.0,0.53704,0.00013,33.70945]
[1778059904914,34.72,81717.9117,0.0,0.53669,0.00013,33.7111]
[1778059909949,34.7,81716.0683,0.0,0.53645,0.00013,33.7122]
[1778059914984,34.69,81713.9917,0.0,0.53618,0.00013,33.71344]
[1778059916998,34.68,81724.45,0.0,0.53759,0.00013,33.70663]
[1778059918005,34.68,81732.4267,0.0,0.53867,0.00013,33.70116]
[1778059921881,34.67,81737.4267,0.0,0.53935,0.00013,33.69755]
[1778059922033,34.66,81737.4267,0.0,0.53936,0.00013,33.69753]
[1778059924047,34.66,81753.9833,0.0,0.54159,0.00013,33.68505]
[1778059925054,34.65,81766.97,0.0,0.54335,0.00013,33.67452]
[1778059926061,34.65,81780.0583,0.0,0.54511,0.00013,33.66325]
[1778059927068,34.65,81794.0533,0.0,0.547,0.00013,33.65046]
[1778059927320,34.65,81794.0533,0.0,0.547,0.00013,33.65046]
[1778059928075,34.65,81794.0533,0.0,0.547,0.00013,33.65044]
[1778059929281,34.65,81794.0533,0.0,0.547,0.00013,33.65044]
[1778059929289,34.64,81801.985,0.0,0.54807,0.00013,33.64284]
[1778059932220,34.64,81801.1833,0.0,0.54797,0.00013,33.64356]
[1778059932293,34.64,81813.6217,0.0,0.54965,0.00013,33.63121]
[1778059934118,34.63,81820.795,0.0,0.55062,0.00013,33.62376]
[1778059934318,34.63,81820.795,0.0,0.55062,0.00013,33.62376]
[1778059935295,34.63,81820.795,0.0,0.55062,0.00013,33.62376]
[1778059935298,34.63,81832.3883,0.0,0.55218,0.00013,33.61138]
[1778059936400,34.62,81832.3883,0.0,0.55218,0.00013,33.61134]
[1778059936489,34.62,81832.3883,0.0,0.55218,0.00013,33.61134]
[1778059937139,34.62,81832.3883,0.0,0.55218,0.00013,33.61132]
[1778059937805,34.62,81832.3883,0.0,0.55218,0.00013,33.61132]
[1778059938146,34.62,81832.3883,0.0,0.55219,0.00013,33.6113]
[1778059939153,34.59,81909.36,0.0,0.56255,0.00013,33.51568]
[1778059939950,34.59,81909.36,0.0,0.56255,0.00013,33.51568]
[1778059940160,34.56,81909.36,0.0,0.56259,0.00013,33.5152]
[1778059941167,34.54,81939.1183,0.0,0.56661,0.00013,33.47172]
[1778059946202,34.53,81940.5367,0.0,0.56682,0.00013,33.46932]
[1778059950230,34.52,81930.1983,0.0,0.56545,0.00013,33.4845]
[1778059951237,34.51,81919.4167,0.0,0.56401,0.00013,33.49706]
[1778059954258,34.5,81928.4067,0.0,0.56523,0.00013,33.48388]
[1778059955265,34.5,81916.945,0.0,0.5637,0.00013,33.50036]
[1778059958044,34.5,81916.3383,0.0,0.56362,0.00013,33.50111]
[1778059958100,34.5,81916.3383,0.0,0.56362,0.00013,33.50111]
[1778059958289,34.49,81916.3383,0.0,0.56363,0.00013,33.50105]
[1778059959087,34.49,81916.3383,0.0,0.56363,0.00013,33.50105]
[1778059959296,34.49,81916.3383,0.0,0.56363,0.00013,33.501]
[1778059960303,34.49,81934.515,0.0,0.56607,0.00013,33.47451]
[1778059961310,34.49,81950.795,0.0,0.56826,0.00013,33.44971]
[1778059961760,34.49,81950.795,0.0,0.56826,0.00013,33.44971]
[1778059963324,34.48,81934.8833,0.0,0.56613,0.00013,33.47382]
[1778059966334,34.47,81920.4067,0.0,0.5642,0.00013,33.49487]
[1778059966353,34.47,81920.4067,0.0,0.5642,0.00013,33.49487]
[1778059967335,34.47,81902.4383,0.0,0.56179,0.00013,33.52002]
[1778059969337,34.46,81893.4317,0.0,0.56059,0.00013,33.53207]
[1778059972741,34.45,81898.7183,0.0,0.56131,0.00013,33.52478]
[1778059973259,34.45,81898.7183,0.0,0.56131,0.00013,33.52478]
[1778059973306,34.45,81898.7183,0.0,0.56132,0.00013,33.52472]
[1778059974342,34.45,81835.605,0.0,0.55281,0.00014,33.60266]
[1778059975343,34.45,81821.53,0.0,0.55091,0.00014,33.61792]
[1778059977345,34.44,81828.7717,0.0,0.55189,0.00014,33.61011]
[1778059978346,34.44,81840.6183,0.0,0.5535,0.00014,33.59694]
[1778059982350,34.44,81828.43,0.0,0.55185,0.00014,33.6104]
[1778059985352,34.43,81845.85,0.0,0.55421,0.00014,33.59085]
[1778059986353,34.43,81857.2083,0.0,0.55575,0.00013,33.57747]
[1778059991358,34.43,81857.655,0.0,0.55582,0.00014,33.57683]
[1778059992359,34.42,81866.8067,0.0,0.55705,0.00013,33.56566]
[1778059993360,34.42,81873.6867,0.0,0.55798,0.00013,33.55706]
[1778059996693,34.42,81877.1533,0.0,0.55845,0.00013,33.55263]
[1778059996745,34.42,81877.1533,0.0,0.55845,0.00013,33.55263]
[1778059996775,34.42,81877.1533,0.0,0.55845,0.00013,33.5526]
[1778060002369,34.34,81882.67,0.0,0.5593,0.00014,33.5442]
[1778060007632,34.33,81888.535,0.0,0.56011,0.00014,33.53625]
[1778060012667,34.32,81882.59,0.0,0.55933,0.00014,33.54089]
[1778060017702,34.31,81885.305,0.0,0.55971,0.00014,33.53714]
[1778060021730,34.3,81897.21,0.0,0.56133,0.00014,33.52101]
[1778060024751,34.29,81904.0833,0.0,0.56227,0.00014,33.5114]
[1778060029786,34.28,81898.0217,0.0,0.56146,0.00014,33.51961]
[1778060034822,34.27,81902.6883,0.0,0.56211,0.00014,33.51297]
[1778060036835,34.26,81909.9767,0.0,0.5631,0.00014,33.50265]
[1778060041870,34.25,81908.285,0.0,0.56289,0.00014,33.50483]
[1778060046905,34.24,81908.0817,0.0,0.56288,0.00014,33.5049]
[1778060049919,34.24,81909.49,0.0,0.56307,0.00014,33.50281]
[1778060049926,34.23,81909.49,0.0,0.56308,0.00014,33.50276]
[1778060051940,34.23,81916.365,0.0,0.56401,0.00014,33.49285]
[1778060053227,34.23,81916.365,0.0,0.56401,0.00014,33.49285]
[1778060053312,34.23,81916.365,0.0,0.56402,0.00014,33.49281]
[1778060054307,34.23,81916.365,0.0,0.56402,0.00014,33.49281]
[1778060054356,34.23,81916.365,0.0,0.56402,0.00014,33.49277]
[1778060055466,34.22,81916.365,0.0,0.56402,0.00014,33.49275]
[1778060055968,34.22,81916.365,0.0,0.56402,0.00014,33.4927]
[1778060057334,34.22,81916.365,0.0,0.56402,0.00014,33.4927]
[1778060057424,34.22,81938.4783,0.0,0.56702,0.00014,33.45974]
[1778060059996,34.21,81929.2,0.0,0.56577,0.00014,33.47365]
[1778060061461,34.21,81925.465,0.0,0.56527,0.00014,33.47917]
[1778060062010,34.21,81925.465,0.0,0.56527,0.00014,33.47913]
[1778060062790,34.21,81925.465,0.0,0.56527,0.00014,33.47913]
[1778060063430,34.21,81929.1767,0.0,0.56578,0.00014,33.47355]
[1778060066042,34.2,81920.9317,0.0,0.56467,0.00014,33.48563]
[1778060071082,34.19,81910.69,0.0,0.5633,0.00014,33.49726]
[1778060074104,34.19,81917.0117,0.0,0.56417,0.00014,33.48802]
[1778060079139,34.18,81914.025,0.0,0.56378,0.00014,33.49213]
[1778060081153,34.15,81911.1167,0.0,0.56342,0.00014,33.49578]
[1778060082160,34.15,81898.5317,0.0,0.56172,0.00014,33.51347]
[1778060086188,34.14,81892.3433,0.0,0.56088,0.00014,33.5219]
[1778060091223,34.13,81892.5967,0.0,0.56093,0.00014,33.52141]
[1778060096260,34.13,81895.5617,0.0,0.56134,0.00014,33.51721]
[1778060100288,34.12,81889.0233,0.0,0.56046,0.00014,33.526]
[1778060104316,34.11,81900.775,0.0,0.56207,0.00014,33.50976]
[1778060109352,34.11,81901.9517,0.0,0.56224,0.00014,33.50799]
[1778060113380,34.1,81908.145,0.0,0.56309,0.00014,33.49915]
[1778060118415,34.1,81903.9333,0.0,0.56252,0.00014,33.505]
[1778060123450,34.09,81902.22,0.0,0.5623,0.00014,33.50729]
[1778060128486,34.08,81901.8683,0.0,0.56226,0.00014,33.50766]
[1778060133499,34.08,81903.0517,0.0,0.56243,0.00014,33.50287]
[1778060137502,34.07,81892.6667,0.0,0.56103,0.00014,33.5172]
[1778060140509,34.07,81886.7367,0.0,0.56022,0.00014,33.5252]
[1778060141506,34.07,81880.2067,0.0,0.55934,0.00014,33.53386]
[1778060142507,34.07,81866.4017,0.0,0.55746,0.00014,33.55166]
[1778060147512,34.06,81866.2167,0.0,0.55744,0.00014,33.55174]
[1778060152517,34.05,81866.205,0.0,0.55746,0.00014,33.55159]
[1778060153856,34.04,81866.765,0.0,0.55754,0.00014,33.55085]
[1778060153957,34.04,81866.765,0.0,0.55754,0.00014,33.55082]
[1778060156521,34.04,81873.6167,0.0,0.55847,0.00014,33.54201]
[1778060158523,34.04,81881.3267,0.0,0.55953,0.00014,33.53185]
[1778060163353,34.03,81880.8867,0.0,0.55948,0.00014,33.53233]
[1778060163383,34.03,81880.8867,0.0,0.55948,0.00014,33.5323]
[1778060164529,34.03,81873.6333,0.0,0.55849,0.00014,33.54178]
[1778060167878,34.02,81872.595,0.0,0.55836,0.00014,33.54302]
[1778060167926,34.02,81872.595,0.0,0.55836,0.00014,33.54298]
[1778060169858,34.02,81871.9267,0.0,0.55827,0.00014,33.54382]
[1778060169959,34.02,81871.9267,0.0,0.55828,0.00014,33.54379]
[1778060176173,34.0,81871.6233,0.0,0.55825,0.00014,33.54401]
[1778060176274,34.0,81871.6233,0.0,0.55825,0.00014,33.54398]
[1778060179232,34.0,81871.8567,0.0,0.55829,0.00014,33.54362]
[1778060179307,34.0,81871.8567,0.0,0.55829,0.00014,33.5436]
[1778060180445,34.0,81871.8567,0.0,0.55829,0.00014,33.5436]
[1778060180514,33.99,81871.8567,0.0,0.55829,0.00014,33.54355]
[1778060181861,33.99,81879.8883,0.0,0.55939,0.00014,33.53298]
[1778060182868,33.99,81890.875,0.0,0.5609,0.00014,33.51817]
[1778060186831,33.99,81894.0483,0.0,0.56133,0.00014,33.51374]
[1778060186910,33.99,81894.0483,0.0,0.56134,0.00014,33.51372]
[1778060187915,33.99,81894.0483,0.0,0.56134,0.00014,33.51372]
[1778060187917,33.98,81894.0483,0.0,0.56134,0.00014,33.51369]
[1778060188924,33.98,81907.8733,0.0,0.56322,0.00014,33.4942]
[1778060193959,33.98,81907.0133,0.0,0.56312,0.00014,33.49232]
[1778060194966,33.98,81898.5617,0.0,0.56197,0.00014,33.50427]
[1778060198994,33.97,81891.94,0.0,0.56107,0.00014,33.51338]
[1778060203094,33.97,81892.8383,0.0,0.5612,0.00014,33.51206]
[1778060204029,33.96,81907.6567,0.0,0.56323,0.00014,33.49114]
[1778060206790,33.96,81910.1467,0.0,0.56357,0.00014,33.48752]
[1778060206827,33.96,81910.1467,0.0,0.56357,0.00014,33.48752]
[1778060206953,33.96,81910.1467,0.0,0.56357,0.00014,33.48752]
[1778060207050,33.96,81910.1467,0.0,0.56357,0.00014,33.4875]
[1778060207894,33.96,81910.1467,0.0,0.56357,0.00014,33.4875]
[1778060208214,33.96,81910.1467,0.0,0.56357,0.00014,33.4875]
[1778060208316,33.95,81910.1467,0.0,0.56359,0.00014,33.4872]
[1778060209372,33.95,81910.1467,0.0,0.56359,0.00014,33.4872]
[1778060209447,33.95,81910.1467,0.0,0.56359,0.00014,33.48723]
[1778060210071,33.95,81923.745,0.0,0.56544,0.00014,33.46715]
[1778060212085,33.95,81905.8183,0.0,0.563,0.00014,33.49341]
[1778060217120,33.9,81902.6433,0.0,0.56263,0.00014,33.49712]
[1778060220253,33.9,81905.2883,0.0,0.56299,0.00014,33.49332]
[1778060222155,33.9,81912.62,0.0,0.564,0.00014,33.48265]
[1778060223276,33.9,81912.62,0.0,0.564,0.00014,33.48265]
[1778060227190,33.89,81919.225,0.0,0.56491,0.00014,33.47278]
[1778060228880,33.89,81918.6333,0.0,0.56483,0.00014,33.47364]
[1778060231218,33.89,81912.4967,0.0,0.56399,0.00014,33.48266]
[1778060232679,33.89,81908.2567,0.0,0.56342,0.00014,33.48881]
[1778060237260,33.89,81919.9917,0.0,0.56502,0.00014,33.47151]
[1778060242297,33.88,81920.3533,0.0,0.56508,0.00014,33.47089]
[1778060246632,33.88,81925.4583,0.0,0.56578,0.00014,33.46314]
[1778060251154,33.88,81927.8717,0.0,0.56611,0.00014,33.4594]
[1778060253276,33.88,81931.4917,0.0,0.56662,0.00014,33.45081]
[1778060253374,33.87,81931.4917,0.0,0.56662,0.00014,33.45079]
[1778060256352,33.87,81934.7733,0.0,0.56707,0.00014,33.44565]
[1778060256395,33.87,81934.7733,0.0,0.56707,0.00014,33.44562]
[1778060257782,33.87,81935.2883,0.0,0.56714,0.00014,33.4448]
[1778060258409,33.87,81935.2883,0.0,0.56714,0.00014,33.44479]
[1778060262790,33.86,81935.825,0.0,0.56723,0.00014,33.44382]
[1778060262791,33.86,81935.825,0.0,0.56723,0.00014,33.44382]
[1778060262816,33.86,81935.825,0.0,0.56723,0.00014,33.44382]
[1778060263444,33.86,81935.825,0.0,0.56723,0.00014,33.44378]
[1778060264109,33.86,81935.825,0.0,0.56723,0.00014,33.44378]
[1778060264451,33.86,81935.825,0.0,0.56723,0.00014,33.4438]
[1778060265459,33.86,81919.8767,0.0,0.56505,0.00014,33.46814]
[1778060267472,33.86,81909.685,0.0,0.56366,0.00014,33.48315]
[1778060269506,33.86,81908.1717,0.0,0.56345,0.00014,33.48533]
[1778060272507,33.86,81900.9533,0.0,0.56246,0.00014,33.4957]
[1778060274039,33.86,81896.5883,0.0,0.56186,0.00014,33.50187]
[1778060274140,33.86,81896.5883,0.0,0.56186,0.00014,33.50187]
[1778060274521,33.86,81896.5883,0.0,0.56187,0.00014,33.50186]
[1778060275066,33.86,81896.5883,0.0,0.56187,0.00014,33.50186]
[1778060275528,33.86,81896.5883,0.0,0.56187,0.00014,33.50184]
[1778060280563,33.86,81895.7117,0.0,0.56175,0.00014,33.50304]
[1778060285598,33.86,81898.005,0.0,0.56206,0.00014,33.4998]
[1778060287840,33.86,81897.7017,0.0,0.56202,0.00014,33.50021]
[1778060287943,33.86,81897.7017,0.0,0.56202,0.00014,33.50021]
[1778060288619,33.86,81897.7017,0.0,0.56202,0.00014,33.50021]
[1778060288912,33.86,81897.7017,0.0,0.56202,0.00014,33.50021]
[1778060289626,33.85,81897.7017,0.0,0.56203,0.00014,33.50019]
[1778060294661,33.85,81903.1133,0.0,0.56277,0.00014,33.49248]
[1778060299675,33.85,81899.035,0.0,0.56222,0.00014,33.49821]
[1778060302677,33.85,81891.5167,0.0,0.56119,0.00014,33.50872]
[1778060307682,33.85,81892.16,0.0,0.56128,0.00014,33.50779]
[1778060312687,33.84,81890.375,0.0,0.56104,0.00014,33.50721]
[1778060317692,33.84,81891.3317,0.0,0.56117,0.00014,33.50585]
[1778060322697,33.84,81892.0533,0.0,0.56128,0.00014,33.50481]
[1778060327702,33.84,81894.355,0.0,0.56159,0.00014,33.50156]
[1778060329704,33.84,81900.8383,0.0,0.56249,0.00014,33.49239]
[1778060334709,33.83,81916.085,0.0,0.56458,0.00014,33.47013]
[1778060335711,33.83,81926.3833,0.0,0.56599,0.00014,33.45461]
[1778060339804,33.82,81930.5933,0.0,0.56658,0.00014,33.44806]
[1778060340450,33.82,81930.5933,0.0,0.56658,0.00014,33.44806]
[1778060340511,33.82,81930.5933,0.0,0.56658,0.00014,33.44804]
[1778060340814,33.82,81930.5933,0.0,0.56658,0.00014,33.44804]
[1778060341723,33.82,81928.455,0.0,0.56629,0.00014,33.4513]
[1778060343624,33.82,81928.455,0.0,0.56629,0.00014,33.45127]
[1778060343861,33.82,81928.455,0.0,0.56629,0.00014,33.45127]
[1778060344728,33.82,81953.9733,0.0,0.56978,0.00014,33.41084]
[1778060345828,33.82,81953.9733,0.0,0.56978,0.00014,33.41083]
[1778060346739,33.82,81963.9233,0.0,0.57114,0.00014,33.39436]
[1778060347118,33.82,81963.9233,0.0,0.57114,0.00014,33.39436]
[1778060347167,33.82,81963.9233,0.0,0.57114,0.00014,33.39434]
[1778060353073,33.81,81966.2933,0.0,0.57147,0.00014,33.39023]
[1778060358108,33.81,81969.515,0.0,0.57191,0.00014,33.38476]
[1778060363156,33.81,81972.075,0.0,0.57226,0.00014,33.38036]
[1778060368191,33.81,81978.9633,0.0,0.5732,0.00014,33.36849]
[1778060370927,33.81,81979.535,0.0,0.57328,0.00014,33.36749]
[1778060371214,33.81,81979.535,0.0,0.57329,0.00014,33.36446]
[1778060372055,33.81,81979.535,0.0,0.57329,0.00014,33.36446]
[1778060372221,33.81,81979.535,0.0,0.57329,0.00014,33.36445]
[1778060377256,33.81,81981.6983,0.0,0.57359,0.00014,33.36067]
[1778060382292,33.81,81983.94,0.0,0.57389,0.00014,33.35673]
[1778060387327,33.81,81986.125,0.0,0.57419,0.00014,33.35287]
[1778060389341,33.81,81998.9083,0.0,0.57593,0.00014,33.33004]
[1778060392362,33.81,81992.9583,0.0,0.57512,0.00014,33.34077]
[1778060397397,33.81,81988.92,0.0,0.57457,0.00014,33.34796]
[1778060398849,33.81,81989.755,0.0,0.57468,0.00014,33.34648]
[1778060399412,33.81,81989.755,0.0,0.57468,0.00014,33.34646]
[1778060400671,33.81,81989.755,0.0,0.57468,0.00014,33.34646]
[1778060400699,33.81,81989.755,0.0,0.57469,0.00014,33.34645]
[1778060401119,33.81,81989.755,0.0,0.57469,0.00014,33.34645]
[1778060401773,33.81,81989.755,0.0,0.57469,0.00014,33.34645]
[1778060401791,33.81,81989.755,0.0,0.57468,0.00014,33.34645]
[1778060402516,33.81,81989.755,0.0,0.57468,0.00014,33.34645]
[1778060402617,33.81,81989.755,0.0,0.57469,0.00014,33.34644]
[1778060403440,33.81,81997.34,0.0,0.57572,0.00014,33.33283]
[1778060408476,33.81,81996.1217,0.0,0.57556,0.00014,33.33501]
[1778060413511,33.81,81991.885,0.0,0.57498,0.00014,33.34263]
[1778060414355,33.81,81991.885,0.0,0.57498,0.00014,33.34263]
[1778060415433,33.81,81991.885,0.0,0.57498,0.00014,33.34263]
[1778060418055,33.81,81993.38,0.0,0.57518,0.00014,33.33997]
[1778060418546,33.81,81993.38,0.0,0.57518,0.00014,33.33997]
[1778060420756,33.81,81996.72,0.0,0.57564,0.00014,33.33394]
[1778060420761,33.81,81996.72,0.0,0.57564,0.00014,33.33391]
[1778060426603,33.81,81998.1,0.0,0.57582,0.00014,33.33146]
[1778060431643,33.81,81999.05,0.0,0.57596,0.00014,33.32675]
[1778060436673,33.81,82000.4533,0.0,0.57614,0.00014,33.32425]
[1778060441711,33.81,81998.2767,0.0,0.57585,0.00014,33.32823]
[1778060446746,33.81,81995.4417,0.0,0.57546,0.00014,33.33338]
[1778060450963,33.81,81996.6917,0.0,0.57563,0.00014,33.33115]
[1778060450991,33.81,81996.6917,0.0,0.57563,0.00014,33.33115]
[1778060451781,33.81,81996.6917,0.0,0.57563,0.00014,33.33116]
[1778060452137,33.81,81996.6917,0.0,0.57563,0.00014,33.33116]
[1778060452151,33.81,81996.6917,0.0,0.57563,0.00014,33.33116]
[1778060452377,33.81,81996.6917,0.0,0.57563,0.00014,33.33116]
[1778060452788,33.81,81996.6917,0.0,0.57563,0.00014,33.33114]
[1778060453760,33.81,81996.6917,0.0,0.57563,0.00014,33.33114]
[1778060453795,33.81,81996.6917,0.0,0.57563,0.00014,33.33113]
[1778060453875,33.81,81996.6917,0.0,0.57563,0.00014,33.33113]
[1778060453960,33.81,81996.6917,0.0,0.57563,0.00014,33.33113]
[1778060454308,33.81,81996.6917,0.0,0.57563,0.00014,33.33113]
[1778060454376,33.81,81996.6917,0.0,0.57563,0.00014,33.33113]
[1778060454449,33.81,81996.6917,0.0,0.57563,0.00014,33.33113]
[1778060454802,33.81,81996.6917,0.0,0.57563,0.00014,33.33112]
[1778060454933,33.81,81996.6917,0.0,0.57563,0.00014,33.33112]
[1778060455358,33.81,81996.6917,0.0,0.57563,0.00014,33.33112]
[1778060455847,33.81,82008.3267,0.0,0.57721,0.00014,33.30986]
[1778060456817,33.81,82008.3267,0.0,0.57721,0.00014,33.30986]
[1778060458344,33.81,82008.3267,0.0,0.57721,0.00014,33.30984]
[1778060458691,33.81,82008.3267,0.0,0.57721,0.00014,33.30984]
[1778060458831,33.81,82008.3267,0.0,0.57722,0.00014,33.30981]
[1778060459047,33.81,82008.3267,0.0,0.57722,0.00014,33.30981]
[1778060459588,33.81,82008.3267,0.0,0.57722,0.00014,33.30981]
[1778060459780,33.81,82008.3267,0.0,0.57722,0.00014,33.30981]
[1778060459838,33.81,82008.3267,0.0,0.57721,0.00014,33.30989]
[1778060460845,33.81,82024.6383,0.0,0.57943,0.00014,33.27921]
[1778060461069,33.81,82024.6383,0.0,0.57943,0.00014,33.27921]
[1778060462105,33.81,82024.6383,0.0,0.57943,0.00014,33.2792]
[1778060463856,33.81,82009.7567,0.0,0.57741,0.00014,33.30721]
[1778060466774,33.81,82009.7567,0.0,0.57741,0.00014,33.3072]
[1778060467860,33.81,82031.355,0.0,0.58034,0.00014,33.26625]
[1778060469862,33.81,82037.77,0.0,0.58121,0.00014,33.25376]
[1778060474867,33.81,82031.7283,0.0,0.58039,0.00014,33.26561]
[1778060479845,33.81,82026.4783,0.0,0.57967,0.00014,33.27576]
[1778060479872,33.81,82022.5483,0.0,0.57914,0.00014,33.28327]
[1778060480080,33.81,82022.5483,0.0,0.57914,0.00014,33.28327]
[1778060480873,33.81,82022.4617,0.0,0.57913,0.00014,33.28343]
[1778060482875,33.81,82006.9633,0.0,0.57702,0.00014,33.31245]
[1778060483327,33.81,82006.9633,0.0,0.57702,0.00014,33.31245]
[1778060483429,33.81,82006.9633,0.0,0.57702,0.00014,33.31243]
[1778060486521,33.81,82004.955,0.0,0.57675,0.00014,33.3161]
[1778060486771,33.81,82004.955,0.0,0.57675,0.00014,33.3161]
[1778060488101,33.81,82009.35,0.0,0.57735,0.00014,33.30797]
[1778060488189,33.81,82009.35,0.0,0.57735,0.00014,33.30796]
[1778060491884,33.81,82002.1867,0.0,0.57638,0.00014,33.31809]
[1778060496889,33.81,81998.6283,0.0,0.5759,0.00014,33.32454]
[1778060499238,33.81,82000.4583,0.0,0.57615,0.00014,33.32119]
[1778060499246,33.81,82000.4583,0.0,0.57615,0.00014,33.32117]
[1778060503896,33.81,82006.6717,0.0,0.577,0.00014,33.30974]
[1778060505879,33.81,82007.245,0.0,0.57708,0.00014,33.30867]
[1778060505899,33.81,82008.265,0.0,0.57722,0.00014,33.30677]
[1778060506087,33.81,82008.265,0.0,0.57722,0.00014,33.30677]
[1778060508902,33.81,82016.8917,0.0,0.57839,0.00014,33.29065]
[1778060509886,33.81,82016.8917,0.0,0.57839,0.00014,33.29065]
[1778060509903,33.81,82017.65,0.0,0.5785,0.00014,33.28922]
[1778060510597,33.81,82017.65,0.0,0.5785,0.00014,33.28922]
[1778060510638,33.81,82017.65,0.0,0.5785,0.00014,33.28922]
[1778060511269,33.81,82017.65,0.0,0.5785,0.00014,33.28922]
[1778060511326,33.81,82017.65,0.0,0.5785,0.00014,33.28922]
[1778060516049,33.8,82017.355,0.0,0.57846,0.00014,33.28976]
[1778060516248,33.8,82017.355,0.0,0.57846,0.00014,33.28976]
[1778060521283,33.8,82018.1017,0.0,0.57856,0.00014,33.28834]
[1778060523041,33.8,82018.1517,0.0,0.57857,0.00014,33.28824]
[1778060523500,33.8,82018.1517,0.0,0.57857,0.00014,33.28824]
[1778060526430,33.8,82019.1517,0.0,0.5787,0.00014,33.28634]
[1778060526531,33.8,82019.1517,0.0,0.5787,0.00014,33.28635]
[1778060528639,33.8,82023.3967,0.0,0.57928,0.00014,33.27828]
[1778060528738,33.8,82023.3967,0.0,0.57928,0.00014,33.27828]
[1778060530349,33.8,82016.5717,0.0,0.57835,0.00014,33.29121]
[1778060532365,33.8,82024.2933,0.0,0.5794,0.00014,33.27657]
[1778060537399,33.8,82028.98,0.0,0.58004,0.00014,33.26759]
[1778060542800,33.81,82030.5883,0.0,0.58026,0.00014,33.26451]
[1778060548477,33.81,82032.1767,0.0,0.58047,0.00014,33.2615]
[1778060550491,33.81,82025.8467,0.0,0.57961,0.00014,33.27372]
[1778060551704,33.81,82025.8467,0.0,0.57961,0.00014,33.27372]
[1778060551729,33.81,82025.8467,0.0,0.57961,0.00014,33.27068]
[1778060555526,33.81,82014.3217,0.0,0.57805,0.00014,33.29252]
[1778060556387,33.81,82014.3217,0.0,0.57805,0.00014,33.29252]
[1778060556533,33.81,82014.3217,0.0,0.57805,0.00014,33.29251]
[1778060558935,33.81,82012.395,0.0,0.57779,0.00014,33.2961]
[1778060558954,33.81,82012.395,0.0,0.57779,0.00014,33.2961]
[1778060558959,33.81,82003.7683,0.0,0.57661,0.00014,33.31204]
[1778060559990,33.81,82003.7683,0.0,0.57661,0.00014,33.31202]
[1778060565597,33.8,81998.4033,0.0,0.57589,0.00014,33.32169]
[1778060569695,33.82,81997.5833,0.0,0.57575,0.00014,33.32368]
[1778060572646,33.89,81990.43,0.0,0.57466,0.00014,33.33835]
[1778060577681,33.96,81990.1667,0.0,0.57449,0.00014,33.34084]
[1778060582716,33.98,81990.0533,0.0,0.57445,0.00014,33.34156]
[1778060587751,33.98,81991.84,0.0,0.57468,0.00014,33.33861]
[1778060592786,33.99,81993.2017,0.0,0.57485,0.00014,33.3364]
[1778060597821,34.0,81995.2783,0.0,0.57512,0.00014,33.33292]
[1778060602856,34.0,81993.5733,0.0,0.57487,0.00014,33.33614]
[1778060607891,34.01,81990.9867,0.0,0.57451,0.00014,33.34088]
[1778060612926,34.04,81987.23,0.0,0.57396,0.00014,33.34516]
[1778060617961,34.08,81986.1717,0.0,0.57374,0.00014,33.34818]
[1778060622996,34.11,81986.9033,0.0,0.57379,0.00014,33.34778]
[1778060628034,34.12,81985.145,0.0,0.57354,0.00014,33.35095]
[1778060633040,34.13,81983.6717,0.0,0.57332,0.00014,33.35381]
[1778060638045,34.13,81982.2033,0.0,0.57312,0.00014,33.35643]
[1778060643050,34.14,81982.995,0.0,0.57322,0.00014,33.35519]
[1778060648055,34.14,81983.6367,0.0,0.5733,0.00014,33.3542]
[1778060650453,34.14,81983.765,0.0,0.57331,0.00014,33.35402]
[1778060654323,34.14,81986.345,0.0,0.57365,0.00014,33.34967]
[1778060660067,34.15,81985.6283,0.0,0.57355,0.00014,33.35105]
[1778060662216,34.15,81985.405,0.0,0.57352,0.00014,33.35148]
[1778060663480,34.15,81985.405,0.0,0.57352,0.00014,33.35148]
[1778060663580,34.15,81985.405,0.0,0.57352,0.00014,33.35145]
[1778060664505,34.15,81985.405,0.0,0.57352,0.00014,33.35145]
[1778060664607,34.15,81985.405,0.0,0.57351,0.00014,33.35151]
[1778060666073,34.15,81991.9183,0.0,0.57439,0.00013,33.34021]
[1778060671078,34.15,81989.1067,0.0,0.57403,0.00014,33.34195]
[1778060672865,34.15,81989.01,0.0,0.57402,0.00014,33.34209]
[1778060672865,34.15,81989.01,0.0,0.57402,0.00014,33.34209]
[1778060672963,34.15,81989.01,0.0,0.57402,0.00014,33.34206]
[1778060673876,34.15,81989.01,0.0,0.57402,0.00014,33.34206]
[1778060673974,34.14,81989.01,0.0,0.57402,0.00014,33.342]
[1778060675382,34.14,81992.9683,0.0,0.57456,0.00013,33.33506]
[1778060680409,34.14,81996.9567,0.0,0.57509,0.00013,33.3281]
[1778060685444,34.16,81995.8067,0.0,0.57491,0.00013,33.33055]
[1778060690479,34.16,81996.1017,0.0,0.57494,0.00013,33.33018]
[1778060692514,34.17,81995.6967,0.0,0.57489,0.00013,33.33093]
[1778060692533,34.17,81995.6967,0.0,0.57489,0.00013,33.33093]
[1778060692624,34.17,81995.6967,0.0,0.57488,0.00013,33.33096]
[1778060693579,34.17,81995.6967,0.0,0.57488,0.00013,33.33096]
[1778060693644,34.17,81995.6967,0.0,0.57488,0.00013,33.33095]
[1778060695264,34.17,81997.8717,0.0,0.57518,0.00013,33.32712]
[1778060696526,34.17,82006.1283,0.0,0.57629,0.00013,33.3124]
[1778060701565,34.17,82009.7167,0.0,0.57677,0.00013,33.30596]
[1778060704207,34.17,82010.8883,0.0,0.57693,0.00013,33.30388]
[1778060704464,34.17,82010.8883,0.0,0.57693,0.00013,33.30388]
[1778060705595,34.17,82003.7233,0.0,0.57596,0.00013,33.31686]
[1778060708548,34.17,81999.24,0.0,0.57535,0.00013,33.32491]
[1778060710611,34.18,81998.9217,0.0,0.5753,0.00013,33.32554]
[1778060711637,34.18,81990.5667,0.0,0.57417,0.00013,33.34025]
[1778060712157,34.18,81990.5667,0.0,0.57417,0.00013,33.34025]
[1778060716703,34.18,81988.0533,0.0,0.57383,0.00013,33.3447]
[1778060717532,34.18,81988.0533,0.0,0.57382,0.00013,33.34473]
[1778060717543,34.18,81988.0533,0.0,0.57382,0.00013,33.34473]
[1778060717821,34.18,81988.0533,0.0,0.57382,0.00013,33.34473]
[1778060718049,34.18,81988.0533,0.0,0.57382,0.00013,33.34475]
[1778060720132,34.18,81957.9367,0.0,0.56976,0.00014,33.395]
[1778060720863,34.18,81957.9367,0.0,0.56976,0.00014,33.395]
[1778060720910,34.18,81957.9367,0.0,0.56976,0.00014,33.395]
[1778060721773,34.18,81957.9367,0.0,0.56976,0.00014,33.395]
[1778060722721,34.18,81942.4317,0.0,0.56766,0.00014,33.41952]
[1778060724631,34.18,81941.0783,0.0,0.56748,0.00014,33.42161]
[1778060728781,34.18,81932.925,0.0,0.56638,0.00014,33.43404]
[1778060733816,34.18,81927.22,0.0,0.5656,0.00014,33.43973]
[1778060738851,34.18,81931.8567,0.0,0.56623,0.00014,33.4328]
[1778060743886,34.19,81928.3483,0.0,0.56575,0.00014,33.43811]
[1778060748168,34.19,81926.4783,0.0,0.5655,0.00014,33.44095]
[1778060748273,34.19,81926.4783,0.0,0.5655,0.00014,33.44095]
[1778060748304,34.19,81926.4783,0.0,0.5655,0.00014,33.44095]
[1778060749025,34.19,81926.4783,0.0,0.5655,0.00014,33.44095]
[1778060749066,34.19,81926.4783,0.0,0.56549,0.00014,33.44096]
[1778060749938,34.19,81926.4783,0.0,0.5655,0.00014,33.44094]
[1778060750276,34.19,81926.4783,0.0,0.5655,0.00014,33.44094]
[1778060750306,34.19,81926.4783,0.0,0.5655,0.00014,33.44094]
[1778060750945,34.19,81926.4783,0.0,0.5655,0.00014,33.44093]
[1778060751479,34.19,81926.4783,0.0,0.5655,0.00014,33.44093]
[1778060752465,34.19,81926.4783,0.0,0.5655,0.00014,33.44092]
[1778060753711,34.19,81926.4783,0.0,0.5655,0.00014,33.44091]
[1778060754973,34.2,81883.6317,0.0,0.55967,0.00014,33.50137]
[1778060756443,34.2,81882.445,0.0,0.55951,0.00014,33.50294]
[1778060756727,34.2,81882.445,0.0,0.55951,0.00014,33.50294]
[1778060762024,34.19,81884.885,0.0,0.55985,0.00014,33.49966]
[1778060762693,34.19,81884.885,0.0,0.55985,0.00014,33.49966]
[1778060762795,34.19,81884.885,0.0,0.55985,0.00014,33.49966]
[1778060763031,34.19,81884.885,0.0,0.55985,0.00014,33.49966]
[1778060765046,34.19,81892.1367,0.0,0.56083,0.00014,33.48991]
[1778060767060,34.19,81900.3367,0.0,0.56195,0.00014,33.47865]
[1778060769264,34.19,81900.3117,0.0,0.56194,0.00014,33.47867]
[1778060770392,34.19,81900.3117,0.0,0.56195,0.00014,33.47864]
[1778060773993,34.19,81899.3767,0.0,0.56182,0.00014,33.47993]
[1778060774012,34.19,81899.3767,0.0,0.56182,0.00014,33.47993]
[1778060774109,34.19,81899.3767,0.0,0.56182,0.00014,33.47993]
[1778060777130,34.19,81885.805,0.0,0.55997,0.00014,33.49839]
[1778060780300,34.19,81881.0117,0.0,0.55932,0.00014,33.50473]
[1778060786193,34.19,81876.945,0.0,0.55877,0.00014,33.51006]
[1778060791206,34.19,81879.735,0.0,0.55915,0.00014,33.50345]
[1778060794387,34.2,81881.18,0.0,0.55934,0.00014,33.50158]
[1778060794461,34.2,81881.18,0.0,0.55934,0.00014,33.50158]
[1778060797639,34.2,81883.735,0.0,0.55969,0.00014,33.49823]
[1778060797703,34.2,81883.735,0.0,0.55969,0.00014,33.49824]
[1778060799145,34.2,81883.735,0.0,0.55969,0.00014,33.49824]
[1778060799219,34.2,81874.0717,0.0,0.55838,0.00014,33.51085]
[1778060800456,34.2,81869.5167,0.0,0.55776,0.00014,33.51667]
[1778060804224,34.2,81879.78,0.0,0.55915,0.00014,33.50346]
[1778060804384,34.2,81879.78,0.0,0.55915,0.00014,33.50346]
[1778060804385,34.2,81879.78,0.0,0.55915,0.00014,33.50346]
[1778060805225,34.2,81882.185,0.0,0.55948,0.00014,33.50032]
[1778060805747,34.2,81882.185,0.0,0.55948,0.00014,33.50032]
[1778060805757,34.2,81882.185,0.0,0.55947,0.00014,33.50035]
[1778060807227,34.2,81874.3433,0.0,0.55841,0.00014,33.51056]
[1778060808906,34.2,81870.1467,0.0,0.55784,0.00014,33.51593]
[1778060808959,34.2,81870.1467,0.0,0.55784,0.00014,33.51593]
[1778060809083,34.2,81870.1467,0.0,0.55784,0.00014,33.51593]
[1778060809482,34.2,81870.1467,0.0,0.55784,0.00014,33.51593]
[1778060810184,34.2,81870.1467,0.0,0.55784,0.00014,33.51593]
[1778060810230,34.2,81860.6983,0.0,0.55655,0.00014,33.52775]
[1778060814457,34.2,81858.5517,0.0,0.55626,0.00014,33.53038]
[1778060814929,34.2,81858.5517,0.0,0.55626,0.00014,33.53038]
[1778060814958,34.2,81858.5517,0.0,0.55626,0.00014,33.53038]
[1778060815039,34.2,81858.5517,0.0,0.55626,0.00014,33.53038]
[1778060816040,34.2,81858.5517,0.0,0.55626,0.00014,33.53038]
[1778060816063,34.2,81858.5517,0.0,0.55626,0.00014,33.53039]
[1778060817235,34.2,81848.9667,0.0,0.55495,0.00014,33.54196]
[1778060817681,34.2,81848.9667,0.0,0.55495,0.00014,33.54196]
[1778060818051,34.2,81848.9667,0.0,0.55495,0.00014,33.54196]
[1778060819532,34.2,81849.9267,0.0,0.55509,0.00014,33.5408]
[1778060819680,34.2,81849.9267,0.0,0.55509,0.00014,33.5408]
[1778060820194,34.2,81849.9267,0.0,0.55509,0.00014,33.5408]
[1778060820449,34.2,81849.9267,0.0,0.55509,0.00014,33.5408]
[1778060820713,34.2,81849.9267,0.0,0.55509,0.00014,33.5408]
[1778060821361,34.2,81849.9267,0.0,0.55509,0.00014,33.54079]
[1778060822243,34.2,81842.9667,0.0,0.55414,0.00014,33.54897]
[1778060822986,34.2,81842.9667,0.0,0.55414,0.00014,33.54897]
[1778060823080,34.2,81842.9667,0.0,0.55414,0.00014,33.54896]
[1778060823830,34.2,81842.9667,0.0,0.55414,0.00014,33.54896]
[1778060825246,34.2,81820.8733,0.0,0.55113,0.00014,33.57368]
[1778060825317,34.2,81820.8733,0.0,0.55113,0.00014,33.57368]
[1778060825334,34.2,81820.8733,0.0,0.55113,0.00014,33.57368]
[1778060825566,34.2,81820.8733,0.0,0.55113,0.00014,33.57368]
[1778060825925,34.2,81820.8733,0.0,0.55113,0.00014,33.57367]
[1778060830252,34.19,81808.7817,0.0,0.54949,0.00014,33.58634]
[1778060830459,34.19,81808.7817,0.0,0.54949,0.00014,33.58634]
[1778060830566,34.19,81808.7817,0.0,0.54949,0.00014,33.58634]
[1778060830631,34.19,81808.7817,0.0,0.54949,0.00014,33.58634]
[1778060830737,34.19,81808.7817,0.0,0.54949,0.00014,33.58634]
[1778060830757,34.19,81808.7817,0.0,0.54949,0.00014,33.58632]
[1778060831316,34.19,81808.7817,0.0,0.54949,0.00014,33.58632]
[1778060832254,34.19,81815.1117,0.0,0.55036,0.00014,33.57971]
[1778060833255,34.19,81831.5033,0.0,0.55259,0.00014,33.56188]
[1778060834256,34.19,81841.0233,0.0,0.55389,0.00014,33.55104]
[1778060836069,34.19,81844.9267,0.0,0.55442,0.00014,33.54649]
[1778060836541,34.19,81844.9267,0.0,0.55442,0.00014,33.54648]
[1778060836642,34.18,81844.9267,0.0,0.55443,0.00014,33.54643]
[1778060842268,34.16,81847.0533,0.0,0.55475,0.00014,33.54361]
[1778060846272,34.15,81853.5933,0.0,0.55564,0.00014,33.53572]
[1778060846626,34.15,81853.5933,0.0,0.55564,0.00014,33.53572]
[1778060847656,34.15,81853.5933,0.0,0.55564,0.00014,33.53572]
[1778060848765,34.15,81853.5933,0.0,0.55564,0.00014,33.53572]
[1778060849813,34.15,81853.5933,0.0,0.55564,0.00014,33.53573]
[1778060849911,34.15,81853.5933,0.0,0.55564,0.00014,33.53573]
[1778060854869,34.16,81847.85,0.0,0.55486,0.00014,33.53965]
[1778060857197,34.16,81847.85,0.0,0.55486,0.00014,33.53967]
[1778060857224,34.16,81847.85,0.0,0.55486,0.00014,33.53967]
[1778060860730,34.16,81854.75,0.0,0.55579,0.00014,33.53145]
[1778060863100,34.16,81852.9767,0.0,0.55555,0.00014,33.5336]
[1778060863410,34.16,81852.9767,0.0,0.55555,0.00014,33.53361]
[1778060863434,34.16,81852.9767,0.0,0.55555,0.00014,33.53361]
[1778060864306,34.17,81852.9767,0.0,0.55555,0.00014,33.53362]
[1778060866968,34.17,81849.53,0.0,0.55508,0.00014,33.53777]
[1778060866979,34.17,81849.53,0.0,0.55508,0.00014,33.53777]
[1778060874828,34.17,81853.0017,0.0,0.55554,0.00014,33.53369]
[1778060877214,34.17,81852.555,0.0,0.55548,0.00014,33.53424]
[1778060877236,34.17,81852.555,0.0,0.55548,0.00014,33.53424]
[1778060878336,34.18,81851.0617,0.0,0.55528,0.00014,33.53605]
[1778060878345,34.18,81851.0617,0.0,0.55528,0.00014,33.53605]
[1778060878856,34.17,81851.0617,0.0,0.55528,0.00014,33.53605]
[1778060880604,34.17,81848.6783,0.0,0.55495,0.00014,33.53888]
[1778060881940,34.17,81848.6783,0.0,0.55495,0.00014,33.53887]
[1778060881956,34.17,81848.6783,0.0,0.55495,0.00014,33.53887]
[1778060882293,34.17,81848.6783,0.0,0.55495,0.00014,33.53887]
[1778060882306,34.17,81836.6667,0.0,0.55332,0.00014,33.55285]
[1778060882524,34.17,81836.6667,0.0,0.55332,0.00014,33.55285]
[1778060882555,34.17,81836.6667,0.0,0.55332,0.00014,33.55285]
[1778060883840,34.17,81836.6667,0.0,0.55332,0.00014,33.55284]
[1778060886083,34.17,81833.4433,0.0,0.55288,0.00014,33.55648]
[1778060886124,34.17,81833.4433,0.0,0.55288,0.00014,33.55648]
[1778060887672,34.16,81829.66,0.0,0.55238,0.00014,33.56059]
[1778060887684,34.16,81829.66,0.0,0.55238,0.00014,33.56059]
[1778060887752,34.16,81829.66,0.0,0.55238,0.00014,33.56059]
[1778060887771,34.16,81829.66,0.0,0.55238,0.00014,33.56059]
[1778060887902,34.16,81829.66,0.0,0.55238,0.00014,33.56059]
[1778060890178,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060890280,34.16,81829.66,0.0,0.55238,0.00014,33.56057]
[1778060890318,34.16,81815.0717,0.0,0.55039,0.00014,33.5764]
[1778060890404,34.16,81815.0717,0.0,0.55039,0.00014,33.5764]
[1778060890423,34.16,81815.0717,0.0,0.55039,0.00014,33.5764]
[1778060890946,34.16,81815.0717,0.0,0.55039,0.00014,33.57641]
[1778060892960,34.16,81804.1117,0.0,0.54889,0.00014,33.58775]
[1778060894213,34.16,81804.1117,0.0,0.54889,0.00014,33.58775]
[1778060894214,34.15,81804.1117,0.0,0.5489,0.00014,33.58768]
[1778060894750,34.15,81804.1117,0.0,0.5489,0.00014,33.58768]
[1778060894778,34.15,81804.1117,0.0,0.5489,0.00014,33.58768]
[1778060895026,34.15,81804.1117,0.0,0.5489,0.00014,33.58768]
[1778060895843,34.15,81804.1117,0.0,0.5489,0.00014,33.58769]
[1778060895981,34.15,81804.1117,0.0,0.5489,0.00014,33.5877]
[1778060896358,34.15,81804.1117,0.0,0.5489,0.00014,33.5877]
[1778060896527,34.15,81804.1117,0.0,0.5489,0.00014,33.5877]
[1778060896684,34.15,81804.1117,0.0,0.5489,0.00014,33.5877]
[1778060896810,34.15,81804.1117,0.0,0.5489,0.00014,33.5877]
[1778060896818,34.15,81804.1117,0.0,0.5489,0.00014,33.5877]
[1778060896988,34.16,81804.1117,0.0,0.54889,0.00014,33.58774]
[1778060898321,34.16,81804.1117,0.0,0.54889,0.00014,33.58774]
[1778060898326,34.16,81771.8733,0.0,0.54448,0.00014,33.61837]
[1778060898772,34.16,81771.8733,0.0,0.54448,0.00014,33.61837]
[1778060899002,34.16,81771.8733,0.0,0.54448,0.00014,33.61837]
[1778060900166,34.16,81771.8733,0.0,0.54448,0.00014,33.61837]
[1778060901947,34.16,81767.4283,0.0,0.54387,0.00014,33.62226]
[1778060902023,34.16,81767.4283,0.0,0.54387,0.00014,33.62226]
[1778060902842,34.16,81767.4283,0.0,0.54387,0.00014,33.62226]
[1778060903030,34.16,81767.4283,0.0,0.54388,0.00014,33.62224]
[1778060907066,34.15,81776.4833,0.0,0.54512,0.00014,33.6142]
[1778060908073,34.15,81784.5583,0.0,0.54622,0.00014,33.60678]
[1778060909080,34.15,81791.4683,0.0,0.54717,0.00014,33.60022]
[1778060909435,34.15,81791.4683,0.0,0.54717,0.00014,33.60022]
[1778060914502,34.16,81789.69,0.0,0.54692,0.00014,33.59894]
[1778060920157,34.16,81784.9067,0.0,0.54626,0.00014,33.60355]
[1778060925192,34.17,81784.0183,0.0,0.54614,0.00014,33.60439]
[1778060926083,34.17,81784.0183,0.0,0.54614,0.00014,33.60439]
[1778060928156,34.17,81783.3783,0.0,0.54605,0.00014,33.60499]
[1778060931245,34.17,81781.1033,0.0,0.54574,0.00014,33.60711]
[1778060933133,34.17,81781.4733,0.0,0.54579,0.00014,33.60676]
[1778060933167,34.17,81781.4733,0.0,0.54579,0.00014,33.60676]
[1778060933474,34.17,81781.4733,0.0,0.54579,0.00014,33.60675]
[1778060933746,34.17,81781.4733,0.0,0.54579,0.00014,33.60675]
[1778060935074,34.16,81781.4733,0.0,0.54579,0.00014,33.60674]
[1778060935990,34.16,81781.4733,0.0,0.54579,0.00014,33.60672]
[1778060936104,34.16,81781.4733,0.0,0.54579,0.00014,33.60672]
[1778060936269,34.16,81781.4733,0.0,0.54579,0.00014,33.60671]
[1778060937276,34.16,81810.255,0.0,0.54973,0.00014,33.57848]
[1778060940297,34.16,81818.7333,0.0,0.55089,0.00014,33.56952]
[1778060942936,34.16,81818.185,0.0,0.55082,0.00014,33.57009]
[1778060946339,34.15,81828.3817,0.0,0.55221,0.00014,33.55894]
[1778060946802,34.15,81828.3817,0.0,0.55221,0.00014,33.55894]
[1778060948730,34.15,81828.3817,0.0,0.55221,0.00014,33.55892]
[1778060948854,34.15,81828.3817,0.0,0.55221,0.00014,33.55892]
[1778060948867,34.15,81828.3817,0.0,0.55221,0.00014,33.55892]
[1778060949033,34.15,81828.3817,0.0,0.55221,0.00014,33.55892]
[1778060950367,34.15,81835.8517,0.0,0.55323,0.00014,33.5505]
[1778060953263,34.15,81829.785,0.0,0.55241,0.00014,33.55732]
[1778060956382,34.15,81836.3033,0.0,0.5533,0.00014,33.54992]
[1778060958839,34.15,81838.265,0.0,0.55357,0.00014,33.54766]
[1778060960993,34.14,81835.235,0.0,0.55316,0.00014,33.55111]
[1778060963389,34.14,81844.6067,0.0,0.55444,0.00014,33.54025]
[1778060966836,34.14,81848.2183,0.0,0.55493,0.00014,33.53597]
[1778060966845,34.14,81848.2183,0.0,0.55493,0.00014,33.53597]
[1778060967899,34.14,81848.2183,0.0,0.55493,0.00014,33.53596]
[1778060967930,34.14,81848.2183,0.0,0.55493,0.00014,33.53596]
[1778060967988,34.14,81848.2183,0.0,0.55493,0.00014,33.53596]
[1778060969394,34.14,81856.1367,0.0,0.55601,0.00014,33.52642]
[1778060969439,34.14,81856.1367,0.0,0.55601,0.00014,33.52642]
[1778060972397,34.14,81868.1583,0.0,0.55766,0.00014,33.50845]
[1778060975400,34.14,81877.3617,0.0,0.55891,0.00014,33.49657]
[1778060980405,34.13,81873.545,0.0,0.5584,0.00014,33.5014]
[1778060985410,34.12,81875.6483,0.0,0.5587,0.00014,33.49854]
[1778060990415,34.11,81876.465,0.0,0.55882,0.00014,33.49732]
[1778060995420,34.1,81872.5633,0.0,0.5583,0.00014,33.50222]
[1778061000428,34.09,81877.74,0.0,0.55902,0.00014,33.49533]
[1778061005433,34.08,81878.2117,0.0,0.5591,0.00014,33.49456]
[1778061010788,34.07,81882.5333,0.0,0.5597,0.00014,33.48867]
[1778061015823,34.06,81880.43,0.0,0.55943,0.00014,33.49132]
[1778061019851,34.06,81872.4117,0.0,0.55834,0.00014,33.50171]
[1778061024886,34.06,81874.51,0.0,0.55863,0.00014,33.49894]
[1778061029921,34.05,81874.3217,0.0,0.55861,0.00014,33.49913]
[1778061034957,34.05,81871.185,0.0,0.55819,0.00014,33.50012]
[1778061037550,34.05,81870.8017,0.0,0.55814,0.00014,33.50059]
[1778061037978,34.05,81870.8017,0.0,0.55814,0.00014,33.50058]
[1778061040999,34.04,81862.1383,0.0,0.55696,0.00014,33.51153]
[1778061041673,34.04,81862.1383,0.0,0.55696,0.00014,33.51153]
[1778061042318,34.04,81862.1383,0.0,0.55696,0.00014,33.51153]
[1778061042386,34.04,81862.1383,0.0,0.55696,0.00014,33.51153]
[1778061042417,34.04,81862.1383,0.0,0.55696,0.00014,33.51151]
[1778061042773,34.04,81862.1383,0.0,0.55696,0.00014,33.51151]
[1778061043013,34.04,81862.1383,0.0,0.55696,0.00014,33.5115]
[1778061043698,34.04,81862.1383,0.0,0.55696,0.00014,33.5115]
[1778061043709,34.04,81862.1383,0.0,0.55696,0.00014,33.5115]
[1778061045193,34.04,81862.1383,0.0,0.55696,0.00014,33.51148]
[1778061045293,34.04,81862.1383,0.0,0.55697,0.00014,33.51147]
[1778061045740,34.04,81862.1383,0.0,0.55697,0.00014,33.51147]
[1778061045753,34.04,81862.1383,0.0,0.55697,0.00014,33.51147]
[1778061046034,34.04,81862.1383,0.0,0.55697,0.00014,33.51145]
[1778061046603,34.04,81862.1383,0.0,0.55697,0.00014,33.51145]
[1778061046617,34.04,81862.1383,0.0,0.55697,0.00014,33.51145]
[1778061046716,34.04,81862.1383,0.0,0.55697,0.00014,33.51145]
[1778061047037,34.04,81862.1383,0.0,0.55697,0.00014,33.51145]
[1778061047211,34.04,81862.1383,0.0,0.55697,0.00014,33.51143]
[1778061048048,34.04,81855.0233,0.0,0.556,0.00014,33.52024]
[1778061049437,34.04,81855.0233,0.0,0.556,0.00014,33.52024]
[1778061049477,34.03,81830.6733,0.0,0.55267,0.00014,33.54882]
[1778061051069,34.02,81821.6217,0.0,0.55144,0.00014,33.55877]
[1778061056104,34.0,81821.5883,0.0,0.55146,0.00014,33.55855]
[1778061060132,34.0,81828.0033,0.0,0.55234,0.00014,33.55136]
[1778061065167,33.99,81825.6983,0.0,0.55203,0.00014,33.5539]
[1778061070202,33.99,81831.9017,0.0,0.55289,0.00014,33.5469]
[1778061075241,33.99,81833.815,0.0,0.55315,0.00014,33.54469]
[1778061075270,33.99,81833.815,0.0,0.55315,0.00014,33.54469]
[1778061078499,33.99,81835.21,0.0,0.55334,0.00014,33.54308]
[1778061078510,33.99,81848.1183,0.0,0.55511,0.00014,33.5279]
[1778061078543,33.99,81848.1183,0.0,0.55511,0.00014,33.5279]
[1778061080756,33.99,81849.8367,0.0,0.55535,0.00014,33.52583]
[1778061081279,33.99,81849.8367,0.0,0.55535,0.00014,33.52583]
[1778061083315,33.99,81855.3367,0.0,0.5561,0.00014,33.51913]
[1778061084858,33.99,81857.3383,0.0,0.55637,0.00014,33.51667]
[1778061088328,33.99,81849.8417,0.0,0.55534,0.00014,33.52586]
[1778061088776,33.99,81849.8417,0.0,0.55534,0.00014,33.52586]
[1778061089335,33.99,81849.8417,0.0,0.55534,0.00014,33.52586]
[1778061094206,33.99,81851.84,0.0,0.55562,0.00014,33.52044]
[1778061096134,33.99,81850.6533,0.0,0.55546,0.00014,33.52188]
[1778061097391,33.99,81841.82,0.0,0.55425,0.00014,33.53242]
[1778061100808,33.99,81838.0,0.0,0.55373,0.00014,33.53688]
[1778061100825,33.99,81838.0,0.0,0.55373,0.00014,33.53688]
[1778061102585,33.99,81838.28,0.0,0.55376,0.00014,33.53654]
[1778061107462,33.98,81849.67,0.0,0.55533,0.00014,33.52299]
[1778061108782,33.98,81849.67,0.0,0.55533,0.00014,33.52297]
[1778061108935,33.98,81849.67,0.0,0.55533,0.00014,33.52297]
[1778061108960,33.98,81849.67,0.0,0.55533,0.00014,33.52297]
[1778061110483,33.98,81857.0717,0.0,0.55635,0.00014,33.51387]
[1778061111192,33.98,81857.0717,0.0,0.55635,0.00014,33.51387]
[1778061111490,33.98,81857.0717,0.0,0.55635,0.00014,33.51384]
[1778061112498,33.98,81864.73,0.0,0.5574,0.00014,33.50423]
[1778061116756,33.97,81868.6333,0.0,0.55795,0.00014,33.49913]
[1778061117533,33.97,81868.6333,0.0,0.55795,0.00014,33.49911]
[1778061118540,33.97,81875.4067,0.0,0.55888,0.00014,33.49029]
[1778061122554,33.96,81887.4933,0.0,0.56054,0.00014,33.47404]
[1778061127560,33.95,81891.7667,0.0,0.56113,0.00014,33.46808]
[1778061127715,33.95,81891.7667,0.0,0.56113,0.00014,33.46808]
[1778061133240,33.95,81893.9617,0.0,0.56144,0.00014,33.46494]
[1778061136092,33.95,81897.3067,0.0,0.5619,0.00014,33.46025]
[1778061137571,33.95,81905.1317,0.0,0.56297,0.00014,33.44915]
[1778061140595,33.94,81904.645,0.0,0.56291,0.00014,33.44981]
[1778061142638,33.94,81904.1833,0.0,0.56285,0.00014,33.45045]
[1778061142652,33.94,81904.1833,0.0,0.56285,0.00014,33.45045]
[1778061142665,33.94,81904.1833,0.0,0.56285,0.00014,33.45045]
[1778061145406,33.94,81905.6033,0.0,0.56304,0.00014,33.4484]
[1778061149584,33.94,81897.1917,0.0,0.56189,0.00014,33.46027]
[1778061149997,33.94,81897.1917,0.0,0.56189,0.00014,33.46027]
[1778061151251,33.94,81897.1917,0.0,0.5619,0.00014,33.46027]
[1778061156591,33.94,81899.8767,0.0,0.56227,0.00014,33.45344]
[1778061157220,33.94,81899.8767,0.0,0.56227,0.00014,33.45344]
[1778061161596,33.94,81908.6867,0.0,0.56348,0.00014,33.44081]
[1778061166601,33.93,81909.15,0.0,0.56355,0.00014,33.44007]
[1778061171606,33.93,81909.4483,0.0,0.56359,0.00014,33.43957]
[1778061172412,33.93,81909.4483,0.0,0.56359,0.00014,33.43957]
[1778061172429,33.93,81909.4483,0.0,0.56359,0.00014,33.43957]
[1778061177955,33.92,81915.0217,0.0,0.56436,0.00014,33.43135]
[1778061180197,33.92,81915.71,0.0,0.56445,0.00014,33.43033]
[1778061180275,33.92,81915.71,0.0,0.56445,0.00014,33.43032]
[1778061180976,33.92,81924.745,0.0,0.56569,0.00014,33.41682]
[1778061182191,33.92,81924.745,0.0,0.56569,0.00014,33.41682]
[1778061182203,33.92,81924.745,0.0,0.56569,0.00014,33.4168]
[1778061183556,33.92,81924.745,0.0,0.56569,0.00014,33.4168]
[1778061183575,33.92,81924.745,0.0,0.56569,0.00014,33.4168]
[1778061183582,33.92,81924.745,0.0,0.56569,0.00014,33.4168]
[1778061183593,33.92,81924.745,0.0,0.56569,0.00014,33.4168]
[1778061183728,33.92,81925.9717,0.0,0.56586,0.00014,33.41493]
[1778061183745,33.92,81925.9717,0.0,0.56586,0.00014,33.41493]
[1778061183768,33.92,81925.9717,0.0,0.56586,0.00014,33.41493]
[1778061183778,33.92,81925.9717,0.0,0.56586,0.00014,33.41493]
[1778061184104,33.92,81925.9717,0.0,0.56586,0.00014,33.41493]
[1778061184118,33.92,81925.9717,0.0,0.56586,0.00014,33.41493]
[1778061186622,33.92,81915.655,0.0,0.56445,0.00014,33.43038]
[1778061192053,33.92,81919.6633,0.0,0.56499,0.00014,33.42446]
[1778061197088,33.93,81919.7433,0.0,0.565,0.00014,33.42436]
[1778061202123,33.93,81920.7583,0.0,0.56514,0.00014,33.42287]
[1778061205922,33.93,81922.7917,0.0,0.56542,0.00014,33.41984]
[1778061206151,33.93,81922.7917,0.0,0.56542,0.00014,33.41985]
[1778061206987,33.93,81922.7917,0.0,0.56542,0.00014,33.41985]
[1778061207158,33.93,81922.7917,0.0,0.56542,0.00014,33.41986]
[1778061210179,33.93,81931.7083,0.0,0.56663,0.00014,33.40632]
[1778061212193,33.93,81938.2217,0.0,0.56753,0.00014,33.3932]
[1778061217228,33.93,81931.215,0.0,0.56657,0.00014,33.4041]
[1778061222263,33.94,81927.335,0.0,0.56603,0.00014,33.41014]
[1778061227298,33.94,81927.1467,0.0,0.566,0.00014,33.41053]
[1778061232333,33.95,81923.6117,0.0,0.56551,0.00014,33.41596]
[1778061233145,33.95,81923.6117,0.0,0.56551,0.00014,33.41596]
[1778061233161,33.95,81923.6117,0.0,0.56551,0.00014,33.41596]
[1778061233416,33.95,81923.6117,0.0,0.56551,0.00014,33.41596]
[1778061234362,33.95,81923.6117,0.0,0.56551,0.00014,33.41598]
[1778061235559,33.95,81923.6117,0.0,0.5655,0.00014,33.416]
[1778061236214,33.95,81923.6117,0.0,0.5655,0.00014,33.41602]
[1778061237368,33.95,81941.2,0.0,0.5679,0.00014,33.38899]
[1778061241396,33.95,81950.1033,0.0,0.56911,0.00014,33.37488]
[1778061242124,33.95,81950.1033,0.0,0.56911,0.00014,33.37488]
[1778061243410,33.95,81943.7933,0.0,0.56825,0.00014,33.38498]
[1778061246483,33.95,81941.8483,0.0,0.56798,0.00014,33.38808]
[1778061247214,33.95,81941.8483,0.0,0.56798,0.00014,33.38809]
[1778061247321,33.95,81941.8483,0.0,0.56798,0.00014,33.38809]
[1778061252491,33.96,81944.5683,0.0,0.56834,0.00014,33.38388]
[1778061257526,33.96,81942.3783,0.0,0.56804,0.00014,33.38742]
[1778061260239,33.96,81941.875,0.0,0.56797,0.00014,33.38824]
[1778061262479,33.96,81938.76,0.0,0.56754,0.00014,33.39316]
[1778061267596,33.97,81935.9483,0.0,0.56715,0.00014,33.39764]
[1778061272711,33.97,81934.675,0.0,0.56698,0.00014,33.39668]
[1778061276659,33.98,81925.9583,0.0,0.56578,0.00014,33.41009]
[1778061281694,33.98,81926.755,0.0,0.56588,0.00014,33.40901]
[1778061286725,33.99,81933.38,0.0,0.56678,0.00014,33.39901]
[1778061291730,33.99,81934.035,0.0,0.56686,0.00014,33.3981]
[1778061296736,34.0,81936.1933,0.0,0.56715,0.00014,33.39486]
[1778061300299,34.0,81937.1867,0.0,0.56728,0.00014,33.39337]
[1778061301417,34.0,81937.1867,0.0,0.56728,0.00014,33.39339]
[1778061301482,34.0,81937.1867,0.0,0.56728,0.00014,33.39339]
[1778061301519,34.0,81937.1867,0.0,0.56728,0.00014,33.39339]
[1778061302743,34.0,81948.2367,0.0,0.56878,0.00014,33.37602]
[1778061303220,34.0,81948.2367,0.0,0.56878,0.00014,33.37602]
[1778061303371,34.0,81948.2367,0.0,0.56878,0.00014,33.37603]
[1778061304745,34.0,81958.4533,0.0,0.57017,0.00014,33.35954]
[1778061306747,34.0,81970.7783,0.0,0.57184,0.00014,33.33912]
[1778061308156,34.0,81971.6183,0.0,0.57196,0.00014,33.33773]
[1778061308227,34.0,81971.6183,0.0,0.57196,0.00014,33.33773]
[1778061308294,34.01,81971.6183,0.0,0.57195,0.00014,33.33775]
[1778061310751,34.01,81960.08,0.0,0.57038,0.00014,33.35698]
[1778061315756,34.01,81959.9017,0.0,0.57036,0.00014,33.35734]
[1778061318676,34.01,81960.5083,0.0,0.57044,0.00014,33.35637]
[1778061318687,34.01,81960.5083,0.0,0.57044,0.00014,33.35637]
[1778061318759,34.01,81960.115,0.0,0.57038,0.00014,33.35702]
[1778061320812,34.01,81962.6717,0.0,0.57073,0.00014,33.35284]
[1778061321762,34.01,81967.3133,0.0,0.57136,0.00014,33.34516]
[1778061321949,34.01,81967.3133,0.0,0.57136,0.00014,33.34516]
[1778061323481,34.01,81969.8767,0.0,0.5717,0.00014,33.34088]
[1778061323507,34.01,81969.8767,0.0,0.5717,0.00014,33.34088]
[1778061323739,34.01,81969.8767,0.0,0.5717,0.00014,33.34088]
[1778061323764,34.01,81973.7867,0.0,0.57223,0.00014,33.33431]
[1778061324630,34.01,81973.7867,0.0,0.57223,0.00014,33.33431]
[1778061324861,34.01,81973.7867,0.0,0.57223,0.00014,33.33433]
[1778061325014,34.01,81973.7867,0.0,0.57223,0.00014,33.33433]
[1778061325767,34.02,81971.4517,0.0,0.57191,0.00014,33.33829]
[1778061327769,34.02,81955.2183,0.0,0.56971,0.00014,33.36515]
[1778061332774,34.02,81951.7417,0.0,0.56924,0.00014,33.36777]
[1778061337779,34.02,81950.9083,0.0,0.56912,0.00014,33.36914]
[1778061339802,34.02,81951.3617,0.0,0.56918,0.00014,33.36843]
[1778061342403,34.02,81951.2917,0.0,0.56917,0.00014,33.36855]
[1778061343174,34.02,81951.2917,0.0,0.56917,0.00014,33.36856]
[1778061343216,34.02,81951.2917,0.0,0.56917,0.00014,33.36857]
[1778061345143,34.02,81958.0183,0.0,0.57008,0.00014,33.35771]
[1778061347157,34.02,81969.4567,0.0,0.57163,0.00014,33.33883]
[1778061348146,34.02,81969.4567,0.0,0.57163,0.00014,33.33883]
[1778061348166,34.02,81969.4567,0.0,0.57163,0.00014,33.33885]
[1778061350845,34.03,81970.7983,0.0,0.57181,0.00014,33.3367]
[1778061351463,34.03,81970.7983,0.0,0.57181,0.00014,33.3367]
[1778061352063,34.03,81970.7983,0.0,0.57181,0.00014,33.33675]
[1778061355215,34.04,81978.9867,0.0,0.5729,0.00014,33.32305]
[1778061360250,34.05,81979.1867,0.0,0.57292,0.00014,33.32295]
[1778061361627,34.05,81979.1867,0.0,0.57292,0.00014,33.32295]
[1778061367302,34.06,81974.9733,0.0,0.57232,0.00014,33.33046]
[1778061372338,34.07,81975.745,0.0,0.57241,0.00014,33.32938]
[1778061377373,34.08,81975.8117,0.0,0.57241,0.00014,33.3295]
[1778061381579,34.08,81974.095,0.0,0.57216,0.00014,33.33255]
[1778061382675,34.08,81974.095,0.0,0.57216,0.00014,33.3326]
[1778061382752,34.09,81974.095,0.0,0.57216,0.00014,33.33264]
[1778061382963,34.09,81974.095,0.0,0.57216,0.00014,33.33264]
[1778061383415,34.09,81974.095,0.0,0.57216,0.00014,33.33266]
[1778061385429,34.09,81961.8983,0.0,0.5705,0.00014,33.35297]
[1778061386436,34.09,81955.055,0.0,0.56957,0.00014,33.3641]
[1778061390220,34.09,81953.695,0.0,0.56939,0.00014,33.36631]
[1778061393793,34.09,81954.0783,0.0,0.56944,0.00014,33.36268]
[1778061397550,34.09,81956.225,0.0,0.56973,0.00014,33.35924]
[1778061397651,34.09,81956.225,0.0,0.56973,0.00014,33.35925]
[1778061399318,34.09,81959.1217,0.0,0.57013,0.00014,33.35456]
[1778061399527,34.09,81959.1217,0.0,0.57012,0.00014,33.35457]
[1778061400534,34.09,81969.525,0.0,0.57153,0.00014,33.33747]
[1778061405569,34.1,81976.6733,0.0,0.57249,0.00014,33.32567]
[1778061406538,34.1,81976.6733,0.0,0.57249,0.00014,33.32567]
[1778061406669,34.1,81976.6733,0.0,0.57249,0.00014,33.32567]
[1778061406707,34.1,81976.6733,0.0,0.57248,0.00014,33.32572]
[1778061407089,34.1,81976.6733,0.0,0.57248,0.00014,33.32572]
[1778061407584,34.1,81976.6733,0.0,0.57248,0.00014,33.32574]
[1778061412620,34.11,81977.0933,0.0,0.57253,0.00014,33.32513]
[1778061414111,34.11,81977.465,0.0,0.57258,0.00014,33.32452]
[1778061414634,34.11,81977.465,0.0,0.57258,0.00014,33.32454]
[1778061419669,34.11,81975.585,0.0,0.57232,0.00014,33.32782]
[1778061422516,34.12,81973.5767,0.0,0.57204,0.00014,33.33124]
[1778061422690,34.12,81973.5767,0.0,0.57204,0.00014,33.33126]
[1778061427725,34.11,81973.3883,0.0,0.57202,0.00014,33.33152]
[1778061432762,34.11,81972.605,0.0,0.57192,0.00014,33.33277]
[1778061435263,34.11,81971.8933,0.0,0.57182,0.00014,33.33394]
[1778061435418,34.11,81971.8933,0.0,0.57182,0.00014,33.33394]
[1778061435821,34.11,81971.8933,0.0,0.57182,0.00014,33.33394]
[1778061435863,34.11,81971.8933,0.0,0.57183,0.00014,33.33393]
[1778061437801,34.11,81971.8933,0.0,0.57182,0.00014,33.33395]
[1778061438625,34.11,81971.8933,0.0,0.57182,0.00014,33.33395]
[1778061438720,34.11,81971.8933,0.0,0.57182,0.00014,33.33395]
[1778061439172,34.11,81971.8933,0.0,0.57182,0.00014,33.33396]
[1778061440688,34.11,81971.8933,0.0,0.57182,0.00014,33.33396]
[1778061441829,34.11,81952.1967,0.0,0.56915,0.00014,33.36623]
[1778061443772,34.11,81951.3617,0.0,0.56904,0.00014,33.36756]
[1778061445788,34.11,81949.8183,0.0,0.56883,0.00014,33.37003]
[1778061448192,34.11,81948.3067,0.0,0.56862,0.00014,33.37244]
[1778061448203,34.11,81948.3067,0.0,0.56862,0.00014,33.37244]
[1778061450891,34.11,81956.7717,0.0,0.56977,0.00014,33.3589]
[1778061455896,34.11,81952.7,0.0,0.56922,0.00014,33.36245]
[1778061460901,34.11,81955.3333,0.0,0.56958,0.00014,33.35824]
[1778061465906,34.12,81954.9967,0.0,0.56953,0.00014,33.3588]
[1778061468628,34.12,81953.6,0.0,0.56934,0.00014,33.36106]
[1778061469717,34.12,81953.6,0.0,0.56934,0.00014,33.36106]
[1778061474915,34.12,81954.0383,0.0,0.5694,0.00014,33.36037]
[1778061479920,34.12,81952.66,0.0,0.56921,0.00014,33.3626]
[1778061484924,34.12,81952.3083,0.0,0.56916,0.00014,33.36318]
[1778061485460,34.12,81952.3083,0.0,0.56916,0.00014,33.36318]
[1778061490930,34.12,81950.0717,0.0,0.56886,0.00014,33.36676]
[1778061492759,34.12,81947.685,0.0,0.56853,0.00014,33.37055]
[1778061494961,34.12,81946.3517,0.0,0.56835,0.00014,33.37267]
[1778061501943,34.12,81947.635,0.0,0.56852,0.00014,33.37068]
[1778061504385,34.12,81947.9633,0.0,0.56857,0.00014,33.37016]
[1778061506277,34.12,81949.4883,0.0,0.56877,0.00014,33.36776]
[1778061512325,34.12,81948.4917,0.0,0.56864,0.00014,33.36633]
[1778061513291,34.12,81948.4917,0.0,0.56864,0.00014,33.36633]
[1778061518367,34.12,81950.235,0.0,0.56888,0.00014,33.36358]
[1778061520598,34.12,81949.8617,0.0,0.56883,0.00014,33.36417]
[1778061522331,34.12,81949.1967,0.0,0.56874,0.00014,33.36524]
[1778061527430,34.12,81949.7633,0.0,0.56881,0.00014,33.36435]
[1778061528880,34.12,81949.7633,0.0,0.56881,0.00014,33.36435]
[1778061532935,34.12,81948.2633,0.0,0.56861,0.00014,33.36675]
[1778061533016,34.12,81947.7017,0.0,0.56853,0.00014,33.36764]
[1778061536361,34.13,81950.645,0.0,0.56893,0.00014,33.36298]
[1778061539600,34.13,81954.5233,0.0,0.56946,0.00014,33.35679]
[1778061543228,34.13,81956.6033,0.0,0.56974,0.00014,33.35346]
[1778061548580,34.13,81962.8317,0.0,0.57058,0.00014,33.34338]
[1778061551603,34.13,81965.225,0.0,0.5709,0.00014,33.33947]
[1778061551610,34.13,81965.225,0.0,0.5709,0.00014,33.33947]
[1778061551688,34.13,81965.225,0.0,0.5709,0.00014,33.33947]
[1778061552146,34.13,81965.225,0.0,0.5709,0.00014,33.33948]
[1778061552781,34.13,81965.225,0.0,0.5709,0.00014,33.33948]
[1778061555638,34.13,81959.0917,0.0,0.57006,0.00014,33.34955]
[1778061560675,34.13,81960.3317,0.0,0.57023,0.00014,33.34757]
[1778061563153,34.13,81961.3433,0.0,0.57037,0.00014,33.34594]
[1778061563338,34.13,81961.3433,0.0,0.57037,0.00014,33.34594]
[1778061571752,34.14,81963.0683,0.0,0.5706,0.00014,33.34017]
[1778061576787,34.14,81964.6733,0.0,0.57081,0.00014,33.33758]
[1778061581822,34.14,81967.7433,0.0,0.57123,0.00014,33.33257]
[1778061586857,34.14,81966.97,0.0,0.57112,0.00014,33.33392]
[1778061590233,34.15,81968.8517,0.0,0.57137,0.00014,33.33083]
[1778061590239,34.15,81968.8517,0.0,0.57137,0.00014,33.33083]
[1778061590254,34.15,81968.8517,0.0,0.57137,0.00014,33.33083]
[1778061590501,34.15,81968.8517,0.0,0.57137,0.00014,33.33083]
[1778061590888,34.15,81968.8517,0.0,0.57137,0.00014,33.33083]
[1778061591388,34.15,81968.8517,0.0,0.57137,0.00014,33.33083]
[1778061593909,34.15,81981.9917,0.0,0.57314,0.00014,33.30872]
[1778061598179,34.15,81983.35,0.0,0.57332,0.00014,33.30647]
[1778061599778,34.15,81983.35,0.0,0.57332,0.00014,33.30649]
[1778061603047,34.15,82001.3117,0.0,0.57575,0.00014,33.27508]
[1778061603998,34.15,82001.3117,0.0,0.57575,0.00014,33.27508]
[1778061604924,34.15,82001.3117,0.0,0.57575,0.00014,33.27509]
[1778061606066,34.15,82001.3117,0.0,0.57575,0.00014,33.27509]
[1778061606756,34.15,82004.3783,0.0,0.57616,0.00013,33.26961]
[1778061607447,34.15,82004.3783,0.0,0.57616,0.00013,33.26961]
[1778061609058,34.16,81990.56,0.0,0.57429,0.00014,33.29412]
[1778061610185,34.16,81990.56,0.0,0.57429,0.00014,33.29415]
[1778061615081,34.16,81982.0583,0.0,0.57313,0.00014,33.30893]
[1778061615609,34.16,81982.0583,0.0,0.57313,0.00014,33.30893]
[1778061615683,34.16,81982.0583,0.0,0.57313,0.00014,33.30896]
[1778061617618,34.16,81978.6417,0.0,0.57267,0.00014,33.31476]
[1778061617653,34.16,81978.6417,0.0,0.57267,0.00014,33.31475]
[1778061619085,34.16,81970.15,0.0,0.57152,0.00014,33.32904]
[1778061619419,34.16,81970.15,0.0,0.57152,0.00014,33.32904]
[1778061619422,34.16,81970.15,0.0,0.57152,0.00014,33.32904]
[1778061619439,34.16,81970.15,0.0,0.57152,0.00014,33.32904]
[1778061619916,34.16,81970.15,0.0,0.57152,0.00014,33.32904]
[1778061621471,34.16,81973.6933,0.0,0.572,0.00014,33.32315]
[1778061621563,34.16,81973.6933,0.0,0.572,0.00014,33.32316]
[1778061627093,34.16,81973.4083,0.0,0.57196,0.00014,33.32357]
[1778061630700,34.16,81971.4567,0.0,0.5717,0.00014,33.3268]
[1778061630768,34.16,81971.4567,0.0,0.5717,0.00014,33.32678]
[1778061631861,34.16,81971.4567,0.0,0.5717,0.00014,33.32678]
[1778061633100,34.16,81985.4233,0.0,0.57359,0.00014,33.30009]
[1778061634604,34.16,81985.2283,0.0,0.57357,0.00014,33.30046]
[1778061634619,34.16,81985.2283,0.0,0.57357,0.00014,33.30046]
[1778061634620,34.16,81985.2283,0.0,0.57357,0.00014,33.30046]
[1778061634639,34.16,81985.2283,0.0,0.57356,0.00014,33.30048]
[1778061637104,34.16,81972.925,0.0,0.5719,0.00014,33.32136]
[1778061640334,34.16,81973.1383,0.0,0.57193,0.00014,33.32097]
[1778061641108,34.16,81972.1483,0.0,0.5718,0.00014,33.32261]
[1778061642227,34.16,81972.6583,0.0,0.57187,0.00014,33.32178]
[1778061643110,34.16,81974.6467,0.0,0.57214,0.00014,33.31843]
[1778061643120,34.16,81974.6467,0.0,0.57214,0.00014,33.31843]
[1778061644111,34.16,81978.4817,0.0,0.57266,0.00014,33.31197]
[1778061646042,34.16,81977.4667,0.0,0.57252,0.00014,33.31371]
[1778061646114,34.16,81977.5267,0.0,0.57252,0.00014,33.31362]
[1778061648116,34.16,81978.27,0.0,0.57263,0.00014,33.31233]
[1778061651118,34.16,81979.9483,0.0,0.57286,0.00014,33.30943]
[1778061651681,34.16,81979.9483,0.0,0.57286,0.00014,33.30943]
[1778061651766,34.16,81979.9483,0.0,0.57286,0.00014,33.30942]
[1778061653120,34.16,81973.73,0.0,0.57201,0.00014,33.31995]
[1778061655122,34.16,81980.6883,0.0,0.57295,0.00014,33.30822]
[1778061658201,34.16,81985.5883,0.0,0.57361,0.00014,33.29989]
[1778061659126,34.16,81981.6517,0.0,0.57308,0.00014,33.30662]
[1778061662129,34.16,81975.2833,0.0,0.57222,0.00014,33.31739]
[1778061666030,34.16,81974.3917,0.0,0.5721,0.00014,33.31885]
[1778061666042,34.16,81974.3917,0.0,0.5721,0.00014,33.31884]
[1778061669136,34.16,81982.4167,0.0,0.57319,0.00014,33.30528]
[1778061671461,34.16,81987.7,0.0,0.5739,0.00014,33.29624]
[1778061671571,34.16,81987.7,0.0,0.5739,0.00014,33.29624]
[1778061671589,34.16,81987.7,0.0,0.5739,0.00014,33.29624]
[1778061672739,34.16,81987.7,0.0,0.57389,0.00014,33.29626]
[1778061674806,34.16,81986.5883,0.0,0.57374,0.00014,33.2982]
[1778061675524,34.16,82009.1017,0.0,0.57678,0.00013,33.25837]
[1778061680771,34.17,82003.3967,0.0,0.57601,0.00013,33.26875]
[1778061682573,34.17,81991.7767,0.0,0.57443,0.00014,33.28941]
[1778061687608,34.18,81989.5717,0.0,0.57412,0.00014,33.29342]
[1778061692643,34.18,81988.6483,0.0,0.57399,0.00014,33.29212]
[1778061695664,34.18,82000.35,0.0,0.57557,0.00013,33.27165]
[1778061700704,34.19,81995.88,0.0,0.57496,0.00013,33.27971]
[1778061701709,34.19,82003.1867,0.0,0.57594,0.00013,33.26675]
[1778061706744,34.19,82004.8083,0.0,0.57616,0.00013,33.26386]
[1778061711780,34.19,81999.975,0.0,0.57551,0.00013,33.2725]
[1778061716815,34.19,82000.185,0.0,0.57554,0.00013,33.27213]
[1778061721859,34.19,82003.165,0.0,0.57594,0.00013,33.26678]
[1778061722845,34.19,82003.165,0.0,0.57594,0.00013,33.26678]
[1778061723931,34.19,82003.165,0.0,0.57594,0.00013,33.26676]
[1778061724742,34.19,82003.165,0.0,0.57594,0.00013,33.26678]
[1778061724747,34.19,82003.165,0.0,0.57594,0.00013,33.26678]
[1778061725044,34.19,82003.165,0.0,0.57594,0.00013,33.26678]
[1778061725810,34.19,82003.165,0.0,0.57594,0.00013,33.26679]
[1778061726203,34.19,82023.3017,0.0,0.57865,0.00013,33.23]
[1778061727795,34.19,82023.3017,0.0,0.57865,0.00013,33.23]
[1778061729449,34.19,82023.3017,0.0,0.57865,0.00013,33.22998]
[1778061730519,34.19,82023.3017,0.0,0.57866,0.00013,33.22997]
[1778061732206,34.19,82023.3017,0.0,0.57866,0.00013,33.22996]
[1778061732209,34.19,82032.4533,0.0,0.57989,0.00013,33.21272]
[1778061733991,34.19,82032.4533,0.0,0.57989,0.00013,33.21273]
[1778061734093,34.19,82032.4533,0.0,0.57989,0.00013,33.21274]
[1778061734695,34.19,82032.4533,0.0,0.57989,0.00013,33.21274]
[1778061734952,34.19,82032.4533,0.0,0.57989,0.00013,33.21273]
[1778061739308,34.19,82037.6,0.0,0.58058,0.00013,33.20286]
[1778061739987,34.19,82037.6,0.0,0.58058,0.00013,33.20285]
[1778061740773,34.19,82037.6,0.0,0.58058,0.00013,33.20285]
[1778061741031,34.19,82037.6,0.0,0.58058,0.00013,33.20285]
[1778061743878,34.19,82034.66,0.0,0.58019,0.00013,33.20846]
[1778061744017,34.19,82034.66,0.0,0.58019,0.00013,33.20845]
[1778061749057,34.19,82035.77,0.0,0.58034,0.00013,33.20632]
[1778061753085,34.19,82044.82,0.0,0.58156,0.00013,33.18577]
[1778061754303,34.19,82045.165,0.0,0.58161,0.00013,33.18509]
[1778061755099,34.19,82045.165,0.0,0.58161,0.00013,33.18509]
[1778061760134,34.19,82045.165,0.0,0.58161,0.00013,33.18509]
[1778061761438,34.19,82044.91,0.0,0.58158,0.00013,33.18558]
[1778061761716,34.19,82044.91,0.0,0.58158,0.00013,33.18558]
[1778061762018,34.19,82044.91,0.0,0.58158,0.00013,33.18558]
[1778061762148,34.18,82044.91,0.0,0.58158,0.00013,33.18557]
[1778061762821,34.18,82044.91,0.0,0.58158,0.00013,33.18557]
[1778061762834,34.18,82044.91,0.0,0.58158,0.00013,33.18557]
[1778061763240,34.18,82030.8333,0.0,0.57968,0.00013,33.21261]
[1778061765169,34.18,82017.4317,0.0,0.57788,0.00013,33.23767]
[1778061765470,34.18,82017.4317,0.0,0.57788,0.00013,33.23767]
[1778061767183,34.18,82010.8267,0.0,0.57699,0.00013,33.24976]
[1778061767959,34.18,82010.8267,0.0,0.57699,0.00013,33.24976]
[1778061770204,34.18,82016.85,0.0,0.5778,0.00013,33.23875]
[1778061775049,34.19,82018.5367,0.0,0.57803,0.00013,33.23565]
[1778061775160,34.19,82018.5367,0.0,0.57803,0.00013,33.23565]
[1778061776246,34.19,82024.7583,0.0,0.57886,0.00013,33.22408]
[1778061776509,34.19,82024.7583,0.0,0.57886,0.00013,33.22408]
[1778061782258,34.19,82024.7817,0.0,0.57887,0.00013,33.22403]
[1778061785600,34.19,82026.66,0.0,0.57912,0.00013,33.2205]
[1778061790779,34.19,82021.245,0.0,0.57839,0.00013,33.23063]
[1778061794671,34.19,82020.5717,0.0,0.5783,0.00013,33.23189]
[1778061796447,34.19,82021.87,0.0,0.57848,0.00013,33.22948]
[1778061796547,34.19,82021.87,0.0,0.57848,0.00013,33.22948]
[1778061797422,34.19,82021.87,0.0,0.57847,0.00013,33.22948]
[1778061798517,34.19,82019.7117,0.0,0.57818,0.00013,33.2335]
[1778061799274,34.19,82010.7217,0.0,0.57697,0.00013,33.24998]
[1778061800275,34.19,82001.14,0.0,0.57568,0.00013,33.26725]
[1778061806281,34.19,81998.5383,0.0,0.57532,0.00013,33.27201]
[1778061809284,34.19,82004.905,0.0,0.57617,0.00013,33.26072]
[1778061814289,34.2,82004.1133,0.0,0.57607,0.00013,33.2592]
[1778061820295,34.2,82006.9533,0.0,0.57644,0.00013,33.25419]
[1778061825300,34.2,82006.755,0.0,0.57642,0.00013,33.25454]
[1778061830305,34.2,82000.325,0.0,0.57555,0.00013,33.26605]
[1778061835663,34.2,82003.1717,0.0,0.57593,0.00013,33.26098]
[1778061841316,34.2,82004.0117,0.0,0.57605,0.00013,33.25949]
[1778061847075,34.2,82002.8433,0.0,0.57589,0.00013,33.26157]
[1778061847104,34.2,82002.8433,0.0,0.57589,0.00013,33.26157]
[1778061848755,34.2,82009.4883,0.0,0.57679,0.00013,33.24957]
[1778061849357,34.2,82009.4883,0.0,0.57679,0.00013,33.24957]
[1778061855804,34.2,82011.5117,0.0,0.57707,0.00013,33.24581]
[1778061860839,34.19,82011.5867,0.0,0.57708,0.00013,33.24562]
[1778061861657,34.19,82011.5867,0.0,0.57708,0.00013,33.24562]
[1778061866341,34.19,82017.5367,0.0,0.57788,0.00013,33.23467]
[1778061871916,34.19,82016.6983,0.0,0.57778,0.00013,33.23312]
[1778061873311,34.19,82016.6983,0.0,0.57778,0.00013,33.23312]
[1778061875179,34.19,82019.3583,0.0,0.57814,0.00013,33.22821]
[1778061875382,34.19,82019.3583,0.0,0.57814,0.00013,33.22821]
[1778061875546,34.19,82019.3583,0.0,0.57814,0.00013,33.22821]
[1778061875582,34.19,82019.3583,0.0,0.57814,0.00013,33.22821]
[1778061875592,34.19,82019.3583,0.0,0.57814,0.00013,33.22821]
[1778061876234,34.19,82019.3583,0.0,0.57814,0.00013,33.22822]
[1778061878187,34.19,82021.91,0.0,0.57848,0.00013,33.22347]
[1778061879256,34.19,82021.91,0.0,0.57848,0.00013,33.22346]
[1778061879354,34.19,82034.125,0.0,0.58013,0.00013,33.20043]
[1778061881931,34.19,82035.275,0.0,0.58028,0.00013,33.19822]
[1778061882139,34.19,82035.275,0.0,0.58029,0.00013,33.19821]
[1778061882971,34.19,82035.275,0.0,0.58029,0.00013,33.19821]
[1778061883067,34.19,82035.275,0.0,0.58029,0.00013,33.19821]
[1778061883114,34.19,82035.275,0.0,0.58029,0.00013,33.19821]
[1778061883176,34.19,82035.275,0.0,0.58029,0.00013,33.19821]
[1778061884241,34.19,82035.275,0.0,0.58029,0.00013,33.19821]
[1778061887282,34.19,82034.29,0.0,0.58015,0.00013,33.20006]
[1778061892062,34.19,82034.3417,0.0,0.58016,0.00013,33.19992]
[1778061892118,34.19,82034.3417,0.0,0.58016,0.00013,33.19991]
[1778061896068,34.19,82032.6317,0.0,0.57994,0.00013,33.20316]
[1778061896223,34.19,82032.6317,0.0,0.57993,0.00013,33.20316]
[1778061897717,34.19,82027.0233,0.0,0.57918,0.00013,33.21377]
[1778061901482,34.19,82024.0,0.0,0.57877,0.00013,33.21943]
[1778061901493,34.19,82024.0,0.0,0.57877,0.00013,33.21943]
[1778061902650,34.19,82024.0,0.0,0.57877,0.00013,33.21944]
[1778061903020,34.19,82024.0,0.0,0.57877,0.00013,33.21944]
[1778061903861,34.19,82024.0,0.0,0.57877,0.00013,33.21945]
[1778061904140,34.19,82024.0,0.0,0.57877,0.00013,33.21949]
[1778061905147,34.19,82002.9033,0.0,0.57592,0.00013,33.2581]
[1778061905872,34.19,82002.9033,0.0,0.57592,0.00013,33.2581]
[1778061907161,34.19,81992.3667,0.0,0.5745,0.00014,33.27679]
[1778061911260,34.19,81995.3633,0.0,0.5749,0.00013,33.27163]
[1778061912352,34.2,81995.3633,0.0,0.57489,0.00013,33.27167]
[1778061913896,34.2,81996.5083,0.0,0.57504,0.00013,33.26972]
[1778061916391,34.2,81990.285,0.0,0.5742,0.00014,33.2807]
[1778061922397,34.21,81993.265,0.0,0.57459,0.00013,33.27568]
[1778061925781,34.21,81993.1,0.0,0.57456,0.00013,33.27606]
[1778061926815,34.21,81993.1,0.0,0.57456,0.00013,33.27609]
[1778061932338,34.22,81990.1967,0.0,0.57416,0.00013,33.27829]
[1778061932418,34.22,81990.1967,0.0,0.57416,0.00013,33.27829]
[1778061935052,34.22,81987.775,0.0,0.57383,0.00013,33.28254]
[1778061935262,34.22,81987.775,0.0,0.57383,0.00013,33.28254]
[1778061935280,34.22,81987.775,0.0,0.57383,0.00013,33.28254]
[1778061935375,34.22,81987.775,0.0,0.57383,0.00013,33.28254]
[1778061935408,34.22,81986.985,0.0,0.57372,0.00013,33.28394]
[1778061935513,34.22,81986.985,0.0,0.57372,0.00013,33.28394]
[1778061936150,34.22,81986.985,0.0,0.57372,0.00013,33.28394]
[1778061936377,34.22,81986.985,0.0,0.57372,0.00013,33.28394]
[1778061936409,34.22,81968.8017,0.0,0.57127,0.00014,33.31465]
[1778061936984,34.22,81968.8017,0.0,0.57127,0.00014,33.31465]
[1778061938060,34.22,81968.8017,0.0,0.57126,0.00014,33.31466]
[1778061939797,34.22,81968.8017,0.0,0.57126,0.00014,33.31469]
[1778061939807,34.22,81968.8017,0.0,0.57126,0.00014,33.31469]
[1778061947150,34.23,81974.0083,0.0,0.57196,0.00014,33.30612]
[1778061947251,34.23,81974.0083,0.0,0.57196,0.00014,33.30614]
[1778061952425,34.23,81973.7283,0.0,0.57192,0.00014,33.30667]
[1778061953653,34.23,81971.705,0.0,0.57164,0.00014,33.31006]
[1778061953658,34.23,81971.705,0.0,0.57164,0.00014,33.31006]
[1778061954427,34.23,81969.7,0.0,0.57137,0.00014,33.31339]
[1778061958820,34.23,81971.1117,0.0,0.57156,0.00014,33.3111]
[1778061959142,34.23,81971.1117,0.0,0.57156,0.00014,33.3111]
[1778061959244,34.23,81971.1117,0.0,0.57156,0.00014,33.31111]
[1778061961709,34.23,81967.11,0.0,0.57102,0.00014,33.31775]
[1778061961877,34.23,81967.11,0.0,0.57102,0.00014,33.31775]
[1778061962137,34.23,81967.11,0.0,0.57102,0.00014,33.31775]
[1778061963411,34.23,81967.11,0.0,0.57102,0.00014,33.31775]
[1778061963440,34.23,81969.1717,0.0,0.57129,0.00014,33.31436]
[1778061963660,34.23,81969.1717,0.0,0.57129,0.00014,33.31436]
[1778061964441,34.23,81972.8483,0.0,0.57179,0.00014,33.30824]
[1778061964711,34.23,81972.8483,0.0,0.57179,0.00014,33.30824]
[1778061964715,34.23,81972.8483,0.0,0.57179,0.00014,33.30824]
[1778061964808,34.23,81972.8483,0.0,0.57179,0.00014,33.30825]
[1778061970446,34.24,81973.2833,0.0,0.57185,0.00014,33.30758]
[1778061970901,34.24,81973.2833,0.0,0.57185,0.00014,33.30758]
[1778061971002,34.24,81973.2833,0.0,0.57185,0.00014,33.30759]
[1778061976452,34.23,81968.7483,0.0,0.57124,0.00014,33.31506]
[1778061976808,34.23,81968.7483,0.0,0.57124,0.00014,33.31506]
[1778061976909,34.23,81968.7483,0.0,0.57124,0.00014,33.31504]
[1778061982458,34.24,81974.205,0.0,0.57197,0.00014,33.30603]
[1778061984460,34.24,81986.7583,0.0,0.57366,0.00013,33.28477]
[1778061986462,34.24,81993.7417,0.0,0.5746,0.00013,33.27271]
[1778061988147,34.24,81993.6733,0.0,0.57459,0.00013,33.27286]
[1778061991017,34.24,81988.2183,0.0,0.57385,0.00013,33.28241]
[1778061992468,34.25,81981.9817,0.0,0.57301,0.00013,33.29012]
[1778061997473,34.25,81983.395,0.0,0.57319,0.00013,33.28788]
[1778062001074,34.26,81985.0217,0.0,0.5734,0.00013,33.28519]
[1778062003502,34.26,81990.1033,0.0,0.57408,0.00013,33.27652]
[1778062006873,34.26,81998.375,0.0,0.57519,0.00013,33.26219]
[1778062011908,34.27,81997.6733,0.0,0.57509,0.00013,33.26358]
[1778062017493,34.27,81995.8233,0.0,0.57483,0.00013,33.26697]
[1778062022986,34.28,81991.1683,0.0,0.57419,0.00013,33.27525]
[1778062027505,34.28,81992.975,0.0,0.57443,0.00013,33.27218]
[1778062029028,34.29,81983.3833,0.0,0.57313,0.00013,33.28879]
[1778062030035,34.29,81975.0133,0.0,0.572,0.00013,33.30296]
[1778062032442,34.29,81969.9367,0.0,0.57131,0.00013,33.31143]
[1778062032461,34.29,81969.9367,0.0,0.57131,0.00013,33.31143]
[1778062038092,34.3,81969.09,0.0,0.57118,0.00013,33.31311]
[1778062043128,34.31,81975.97,0.0,0.5721,0.00013,33.30189]
[1778062048163,34.31,81977.125,0.0,0.57224,0.00013,33.30013]
[1778062050177,34.32,81969.115,0.0,0.57115,0.00013,33.31351]
[1778062056219,34.33,81969.98,0.0,0.57126,0.00013,33.30929]
[1778062061254,34.34,81968.795,0.0,0.57109,0.00013,33.31143]
[1778062065282,34.34,81975.0733,0.0,0.57192,0.00013,33.3012]
[1778062069311,34.35,81985.3233,0.0,0.5733,0.00013,33.28404]
[1778062069899,34.35,81985.3233,0.0,0.5733,0.00013,33.28404]
[1778062074346,34.35,81992.4517,0.0,0.57425,0.00013,33.27191]
[1778062079381,34.35,81989.4117,0.0,0.57383,0.00013,33.27726]
[1778062082558,34.36,81987.8217,0.0,0.57362,0.00013,33.28004]
[1778062083870,34.36,81987.5033,0.0,0.57357,0.00013,33.28063]
[1778062089451,34.36,81986.1967,0.0,0.57339,0.00013,33.28301]
[1778062094487,34.37,81984.825,0.0,0.57319,0.00013,33.28548]
[1778062099522,34.37,81983.8983,0.0,0.57306,0.00013,33.28718]
[1778062104557,34.38,81985.6483,0.0,0.57329,0.00013,33.28433]
[1778062109588,34.38,81987.485,0.0,0.57353,0.00013,33.28132]
[1778062114593,34.39,81986.3417,0.0,0.57337,0.00013,33.28035]
[1778062118115,34.39,81986.2583,0.0,0.57335,0.00013,33.28056]
[1778062118268,34.39,81986.2583,0.0,0.57335,0.00013,33.28056]
[1778062119110,34.39,81986.2583,0.0,0.57335,0.00013,33.28059]
[1778062119166,34.39,81986.2583,0.0,0.57335,0.00013,33.28059]
[1778062119312,34.39,81986.2583,0.0,0.57335,0.00013,33.28062]
[1778062120599,34.39,81963.755,0.0,0.57032,0.00013,33.31798]
[1778062122001,34.39,81959.4083,0.0,0.56974,0.00013,33.32499]
[1778062122102,34.39,81959.4083,0.0,0.56974,0.00013,33.325]
[1778062122631,34.39,81959.4083,0.0,0.56974,0.00013,33.325]
[1778062128607,34.4,81963.22,0.0,0.57023,0.00013,33.31912]
[1778062133613,34.41,81964.98,0.0,0.57046,0.00013,33.31643]
[1778062133831,34.41,81963.545,0.0,0.57026,0.00013,33.31879]
[1778062134613,34.41,81961.6833,0.0,0.57001,0.00013,33.32178]
[1778062139619,34.41,81962.015,0.0,0.57006,0.00013,33.32127]
[1778062140927,34.41,81962.015,0.0,0.57006,0.00013,33.32127]
[1778062141028,34.41,81962.015,0.0,0.57006,0.00013,33.32128]
[1778062146626,34.41,81965.465,0.0,0.57052,0.00013,33.3157]
[1778062151337,34.41,81970.8183,0.0,0.57124,0.00013,33.30697]
[1778062151438,34.41,81970.8183,0.0,0.57124,0.00013,33.30697]
[1778062154634,34.41,81964.1317,0.0,0.57034,0.00013,33.31787]
[1778062155498,34.41,81964.1317,0.0,0.57034,0.00013,33.31787]
[1778062155508,34.41,81964.1317,0.0,0.57034,0.00013,33.31787]
[1778062160639,34.41,81966.9333,0.0,0.57072,0.00013,33.31332]
[1778062163642,34.41,81973.1033,0.0,0.57155,0.00013,33.30321]
[1778062163663,34.41,81973.1033,0.0,0.57155,0.00013,33.30321]
[1778062170012,34.42,81979.53,0.0,0.5724,0.00013,33.29274]
[1778062175047,34.42,81983.3233,0.0,0.57291,0.00013,33.28345]
[1778062180082,34.43,81984.3733,0.0,0.57304,0.00013,33.28179]
[1778062185117,34.43,81986.115,0.0,0.57327,0.00013,33.27895]
[1778062190152,34.44,81990.3617,0.0,0.57383,0.00013,33.27179]
[1778062195187,34.44,81992.095,0.0,0.57406,0.00013,33.2689]
[1778062196261,34.44,81992.095,0.0,0.57406,0.00013,33.2689]
[1778062196544,34.44,81992.095,0.0,0.57406,0.00013,33.2689]
[1778062196705,34.44,81992.095,0.0,0.57406,0.00013,33.26892]
[1778062196791,34.44,81992.095,0.0,0.57406,0.00013,33.26892]
[1778062198054,34.44,81992.095,0.0,0.57405,0.00013,33.26894]
[1778062200252,34.44,81997.56,0.0,0.57479,0.00013,33.25953]
[1778062200491,34.44,81997.56,0.0,0.57479,0.00013,33.25953]
[1778062200876,34.44,81997.56,0.0,0.57478,0.00013,33.25955]
[1778062201720,34.44,81997.56,0.0,0.57478,0.00013,33.25956]
[1778062202237,34.44,81997.56,0.0,0.57478,0.00013,33.25956]
[1778062204251,34.44,82009.2433,0.0,0.57635,0.00013,33.23899]
[1778062205637,34.44,82009.2433,0.0,0.57635,0.00013,33.23899]
[1778062205644,34.44,82009.2433,0.0,0.57635,0.00013,33.239]
[1778062208638,34.44,82014.1333,0.0,0.577,0.00013,33.23026]
[1778062208691,34.45,82010.445,0.0,0.57651,0.00013,33.23689]
[1778062209286,34.45,82010.445,0.0,0.5765,0.00013,33.23691]
[1778062214321,34.45,82015.375,0.0,0.57717,0.00013,33.22804]
[1778062216116,34.45,82012.7133,0.0,0.57681,0.00013,33.23283]
[1778062217092,34.45,82012.7133,0.0,0.57681,0.00013,33.23284]
[1778062217129,34.45,82012.7133,0.0,0.57681,0.00013,33.23284]
[1778062217352,34.45,82012.7133,0.0,0.57681,0.00013,33.23284]
[1778062217377,34.45,82012.7133,0.0,0.57681,0.00013,33.23285]
[1778062218349,34.45,82022.065,0.0,0.57806,0.00013,33.21586]
[1778062220469,34.44,82024.6967,0.0,0.57841,0.00013,33.21101]
[1778062223703,34.44,82038.025,0.0,0.5802,0.00013,33.18608]
[1778062229426,34.44,82037.8183,0.0,0.58017,0.00013,33.18642]
[1778062230443,34.44,82037.8183,0.0,0.58017,0.00013,33.18642]
[1778062231688,34.44,82037.8183,0.0,0.58017,0.00013,33.18641]
[1778062237483,34.44,82047.5983,0.0,0.58149,0.00013,33.16464]
[1778062242518,34.44,82049.73,0.0,0.58177,0.00013,33.16053]
[1778062247553,34.44,82058.42,0.0,0.58293,0.00013,33.14369]
[1778062252731,34.45,82061.085,0.0,0.58327,0.00013,33.13856]
[1778062258631,34.45,82062.215,0.0,0.58342,0.00013,33.13648]
[1778062263666,34.46,82064.0183,0.0,0.58365,0.00013,33.13301]
[1778062267020,34.46,82063.5533,0.0,0.58359,0.00013,33.134]
[1778062272729,34.46,82060.1717,0.0,0.58313,0.00013,33.14071]
[1778062277760,34.46,82060.2767,0.0,0.58314,0.00013,33.14055]
[1778062278114,34.46,82060.2767,0.0,0.58314,0.00013,33.14055]
[1778062282765,34.46,82066.2533,0.0,0.58394,0.00013,33.12877]
[1778062285768,34.46,82072.6617,0.0,0.58479,0.00013,33.11595]
[1778062286319,34.46,82072.6617,0.0,0.58479,0.00013,33.11595]
[1778062287165,34.46,82072.6617,0.0,0.58479,0.00013,33.11596]
[1778062287223,34.46,82072.6617,0.0,0.58479,0.00013,33.11596]
[1778062287510,34.46,82072.6617,0.0,0.58479,0.00013,33.11596]
[1778062287559,34.46,82072.6617,0.0,0.58479,0.00013,33.11596]
[1778062287574,34.46,82072.6617,0.0,0.58479,0.00013,33.11596]
[1778062287605,34.46,82072.6617,0.0,0.58479,0.00013,33.11598]
[1778062288181,34.46,82072.6617,0.0,0.58479,0.00013,33.11598]
[1778062288518,34.46,82072.6617,0.0,0.58479,0.00013,33.11599]
[1778062289772,34.46,82079.95,0.0,0.58576,0.00013,33.10118]
[1778062290724,34.46,82079.95,0.0,0.58576,0.00013,33.10118]
[1778062291928,34.46,82082.4883,0.0,0.5861,0.00013,33.09295]
[1778062294777,34.47,82072.5533,0.0,0.58477,0.00013,33.11337]
[1778062294947,34.47,82072.5533,0.0,0.58477,0.00013,33.11337]
[1778062296225,34.47,82073.3817,0.0,0.58488,0.00013,33.1117]
[1778062298907,34.47,82073.2283,0.0,0.58485,0.00013,33.11204]
[1778062304787,34.47,82072.51,0.0,0.58476,0.00013,33.11356]
[1778062309792,34.47,82073.2417,0.0,0.58485,0.00013,33.11213]
[1778062312908,34.47,82076.995,0.0,0.58535,0.00013,33.10455]
[1778062315836,34.48,82074.1717,0.0,0.58497,0.00013,33.11031]
[1778062318801,34.48,82065.595,0.0,0.58383,0.00013,33.12758]
[1778062322805,34.48,82057.3317,0.0,0.58272,0.00013,33.14399]
[1778062324807,34.48,82048.5133,0.0,0.58154,0.00013,33.16127]
[1778062325147,34.48,82048.5133,0.0,0.58154,0.00013,33.16127]
[1778062326498,34.49,82048.5133,0.0,0.58151,0.00013,33.16164]
[1778062327133,34.49,82048.5133,0.0,0.58151,0.00013,33.16166]
[1778062327172,34.49,82048.5133,0.0,0.58151,0.00013,33.16166]
[1778062327231,34.49,82048.5133,0.0,0.58151,0.00013,33.16166]
[1778062327332,34.5,82048.5133,0.0,0.58151,0.00013,33.16168]
[1778062328950,34.49,82043.465,0.0,0.58084,0.00013,33.17132]
[1778062329812,34.49,82041.63,0.0,0.5806,0.00013,33.17479]
[1778062335189,34.49,82042.3217,0.0,0.5807,0.00013,33.17335]
[1778062340224,34.49,82043.6767,0.0,0.58088,0.00013,33.17067]
[1778062343245,34.49,82053.9517,0.0,0.58226,0.00013,33.15082]
[1778062344252,34.49,82060.0983,0.0,0.58308,0.00013,33.13878]
[1778062349287,34.49,82064.1867,0.0,0.58362,0.00013,33.13068]
[1778062354322,34.49,82062.5783,0.0,0.58341,0.00013,33.13081]
[1778062357835,34.48,82061.3117,0.0,0.58324,0.00013,33.1333]
[1778062359330,34.48,82061.0583,0.0,0.58321,0.00013,33.13379]
[1778062361279,34.48,82058.6383,0.0,0.58289,0.00013,33.13855]
[1778062362340,34.48,82058.6383,0.0,0.58289,0.00013,33.13855]
[1778062362358,34.48,82058.6383,0.0,0.58289,0.00013,33.13855]
[1778062363391,34.48,82066.5117,0.0,0.58394,0.00013,33.12297]
[1778062368426,34.49,82065.2617,0.0,0.58377,0.00013,33.12554]
[1778062373461,34.49,82063.845,0.0,0.58357,0.00013,33.12846]
[1778062378496,34.49,82062.4733,0.0,0.58338,0.00013,33.13128]
[1778062380298,34.49,82062.4917,0.0,0.58339,0.00013,33.13127]
[1778062383531,34.49,82049.8017,0.0,0.58169,0.00013,33.15605]
[1778062387559,34.49,82060.1017,0.0,0.58307,0.00013,33.13592]
[1778062391511,34.49,82057.2183,0.0,0.58269,0.00013,33.14156]
[1778062396622,34.49,82061.4217,0.0,0.58324,0.00013,33.13339]
[1778062399075,34.49,82060.4,0.0,0.5831,0.00013,33.13546]
[1778062400259,34.5,82060.4,0.0,0.5831,0.00013,33.13549]
[1778062405203,34.5,82064.5783,0.0,0.58365,0.00013,33.12733]
[1778062405203,34.5,82064.5783,0.0,0.58365,0.00013,33.12733]
[1778062405283,34.5,82064.5783,0.0,0.58365,0.00013,33.12733]
[1778062406490,34.5,82064.5783,0.0,0.58365,0.00013,33.12735]
[1778062406524,34.5,82064.5783,0.0,0.58365,0.00013,33.12735]
[1778062409896,34.5,82073.395,0.0,0.58482,0.00013,33.10971]
[1778062415255,34.5,82072.9617,0.0,0.58477,0.00013,33.10755]
[1778062415479,34.5,82072.9617,0.0,0.58477,0.00013,33.10755]
[1778062418803,34.5,82072.5017,0.0,0.58471,0.00013,33.10849]
[1778062424825,34.5,82075.045,0.0,0.58505,0.00013,33.10341]
[1778062429860,34.5,82077.6533,0.0,0.58539,0.00013,33.09816]
[1778062434895,34.5,82074.7917,0.0,0.58501,0.00013,33.104]
[1778062439926,34.51,82071.0567,0.0,0.58451,0.00013,33.11159]
[1778062444931,34.51,82070.51,0.0,0.58443,0.00013,33.11274]
[1778062447933,34.51,82076.5617,0.0,0.58524,0.00013,33.10056]
[1778062450989,34.51,82076.3867,0.0,0.58521,0.00013,33.10094]
[1778062453575,34.51,82079.385,0.0,0.58561,0.00013,33.09486]
[1778062453822,34.51,82079.385,0.0,0.58561,0.00013,33.09486]
[1778062458944,34.51,82084.9867,0.0,0.58635,0.00013,33.08346]
[1778062462127,34.51,82087.7983,0.0,0.58672,0.00013,33.07771]
[1778062462172,34.51,82087.7983,0.0,0.58672,0.00013,33.07771]
[1778062462948,34.51,82087.8683,0.0,0.58673,0.00013,33.07758]
[1778062463516,34.51,82087.8683,0.0,0.58673,0.00013,33.07758]
[1778062463658,34.51,82087.8683,0.0,0.58673,0.00013,33.07758]
[1778062463861,34.51,82087.8683,0.0,0.58673,0.00013,33.07758]
[1778062463966,34.51,82087.8683,0.0,0.58673,0.00013,33.07758]
[1778062463953,34.51,82095.5983,0.0,0.58775,0.00013,33.06147]
[1778062464127,34.51,82095.5983,0.0,0.58775,0.00013,33.06147]
[1778062464198,34.51,82095.5983,0.0,0.58775,0.00013,33.06147]
[1778062464394,34.51,82095.5983,0.0,0.58775,0.00013,33.06147]
[1778062464892,34.51,82095.5983,0.0,0.58775,0.00013,33.06147]
[1778062464906,34.51,82095.5983,0.0,0.58775,0.00013,33.06147]
[1778062464954,34.51,82106.9517,0.0,0.58926,0.00013,33.03744]
[1778062465967,34.51,82106.5667,0.0,0.58921,0.00013,33.0383]
[1778062471961,34.52,82108.035,0.0,0.5894,0.00013,33.03228]
[1778062473039,34.52,82109.59,0.0,0.5896,0.00013,33.02898]
[1778062473438,34.52,82109.59,0.0,0.5896,0.00013,33.02898]
[1778062473539,34.52,82109.59,0.0,0.5896,0.00013,33.02901]
[1778062475577,34.52,82109.6783,0.0,0.58961,0.00013,33.02886]
[1778062475678,34.52,82109.6783,0.0,0.58961,0.00013,33.02889]
[1778062476335,34.52,82109.6783,0.0,0.58961,0.00013,33.02889]
[1778062477761,34.52,82109.6783,0.0,0.58961,0.00013,33.02892]
[1778062477817,34.52,82109.6783,0.0,0.58961,0.00013,33.02895]
[1778062478968,34.52,82101.5317,0.0,0.58852,0.00013,33.04636]
[1778062479934,34.52,82101.5317,0.0,0.58852,0.00013,33.04636]
[1778062480896,34.53,82101.8583,0.0,0.58857,0.00013,33.0457]
[1778062481534,34.53,82101.8583,0.0,0.58856,0.00013,33.04572]
[1778062481796,34.53,82101.8583,0.0,0.58856,0.00013,33.04575]
[1778062483562,34.53,82100.19,0.0,0.58834,0.00013,33.04931]
[1778062484417,34.53,82100.19,0.0,0.58834,0.00013,33.04933]
[1778062486976,34.53,82078.585,0.0,0.58547,0.00013,33.09417]
[1778062487977,34.53,82071.775,0.0,0.58456,0.00013,33.10794]
[1778062489979,34.53,82065.0133,0.0,0.58366,0.00013,33.12147]
[1778062494984,34.53,82060.4933,0.0,0.58305,0.00013,33.13048]
[1778062495097,34.53,82060.4933,0.0,0.58305,0.00013,33.13048]
[1778062495302,34.53,82060.4933,0.0,0.58305,0.00013,33.13048]
[1778062495393,34.53,82060.4933,0.0,0.58305,0.00013,33.13051]
[1778062496197,34.53,82060.4933,0.0,0.58305,0.00013,33.13051]
[1778062496986,34.53,82053.4833,0.0,0.58212,0.00013,33.14418]
[1778062499649,34.53,82048.5367,0.0,0.58146,0.00013,33.15369]
[1778062499715,34.53,82048.5367,0.0,0.58146,0.00013,33.15367]
[1778062500990,34.53,82037.3017,0.0,0.57997,0.00013,33.175]
[1778062501702,34.53,82037.3017,0.0,0.57997,0.00013,33.175]
[1778062501716,34.53,82037.3017,0.0,0.57997,0.00013,33.175]
[1778062501921,34.53,82037.3017,0.0,0.57997,0.00013,33.17497]
[1778062504402,34.53,82040.1633,0.0,0.58036,0.00013,33.16951]
[1778062505621,34.53,82040.1633,0.0,0.58036,0.00013,33.16951]
[1778062506416,34.53,82053.805,0.0,0.58217,0.00013,33.14337]
[1778062507287,34.53,82053.805,0.0,0.58217,0.00013,33.14337]
[1778062507852,34.53,82053.805,0.0,0.58217,0.00013,33.14337]
[1778062507953,34.53,82053.805,0.0,0.58217,0.00013,33.1434]
[1778062510298,34.53,82053.7733,0.0,0.58217,0.00013,33.14341]
[1778062511000,34.53,82038.89,0.0,0.58019,0.00013,33.17189]
[1778062511396,34.53,82038.89,0.0,0.58019,0.00013,33.17189]
[1778062513684,34.52,82041.2133,0.0,0.5805,0.00013,33.16745]
[1778062514472,34.52,82052.06,0.0,0.58195,0.00013,33.14664]
[1778062515416,34.52,82052.06,0.0,0.58195,0.00013,33.14664]
[1778062515578,34.52,82052.06,0.0,0.58195,0.00013,33.14664]
[1778062515653,34.52,82052.06,0.0,0.58195,0.00013,33.14663]
[1778062517140,34.52,82055.97,0.0,0.58247,0.00013,33.13899]
[1778062517493,34.52,82055.97,0.0,0.58247,0.00013,33.13897]
[1778062518500,34.52,82047.265,0.0,0.58131,0.00013,33.15579]
[1778062523536,34.52,82052.4667,0.0,0.58201,0.00013,33.14568]
[1778062524148,34.52,82052.4667,0.0,0.58201,0.00013,33.14568]
[1778062524934,34.52,82052.4667,0.0,0.58201,0.00013,33.14568]
[1778062525105,34.52,82047.3767,0.0,0.58134,0.00013,33.15546]
[1778062525550,34.52,82047.3767,0.0,0.58134,0.00013,33.15542]
[1778062527904,34.52,82044.535,0.0,0.58096,0.00013,33.16082]
[1778062527909,34.52,82044.535,0.0,0.58096,0.00013,33.16082]
[1778062528005,34.51,82044.535,0.0,0.58096,0.00013,33.16079]
[1778062528262,34.51,82044.535,0.0,0.58096,0.00013,33.16079]
[1778062528587,34.51,82044.535,0.0,0.58096,0.00013,33.16079]
[1778062529587,34.51,82044.535,0.0,0.58096,0.00013,33.1608]
[1778062530585,34.51,82028.2117,0.0,0.57878,0.00013,33.19144]
[1778062531466,34.51,82028.2117,0.0,0.57878,0.00013,33.19144]
[1778062531670,34.51,82028.2117,0.0,0.57878,0.00013,33.19144]
[1778062531704,34.51,82028.2117,0.0,0.57879,0.00013,33.18838]
[1778062534710,34.51,82032.7283,0.0,0.5794,0.00013,33.17994]
[1778062535620,34.51,82040.645,0.0,0.58046,0.00013,33.16501]
[1778062537328,34.51,82042.57,0.0,0.58072,0.00013,33.16133]
[1778062537637,34.51,82042.57,0.0,0.58072,0.00013,33.16131]
[1778062540477,34.51,82039.1033,0.0,0.58026,0.00013,33.16786]
[1778062542672,34.51,82031.9417,0.0,0.5793,0.00013,33.18129]
[1778062545343,34.51,82029.035,0.0,0.57891,0.00013,33.18669]
[1778062545783,34.51,82029.035,0.0,0.57891,0.00013,33.18669]
[1778062553749,34.51,82027.51,0.0,0.57871,0.00013,33.18951]
[1778062554400,34.51,82027.51,0.0,0.57871,0.00013,33.18951]
[1778062554627,34.51,82027.51,0.0,0.57871,0.00013,33.18951]
[1778062554756,34.51,82027.51,0.0,0.57871,0.00013,33.18951]
[1778062557777,34.51,82018.3417,0.0,0.57749,0.00013,33.2062]
[1778062558524,34.51,82018.3417,0.0,0.57749,0.00013,33.2062]
[1778062560798,34.51,82009.575,0.0,0.57631,0.00013,33.22197]
[1778062563450,34.51,82005.9367,0.0,0.57582,0.00013,33.22847]
[1778062564650,34.51,82005.9367,0.0,0.57582,0.00013,33.22849]
[1778062565868,34.51,82005.9367,0.0,0.57582,0.00013,33.22852]
[1778062567246,34.51,82005.9367,0.0,0.57582,0.00013,33.22857]
[1778062573050,34.52,82005.4367,0.0,0.57574,0.00013,33.22957]
[1778062578788,34.52,82007.67,0.0,0.57603,0.00013,33.22578]
[1778062581178,34.52,82004.865,0.0,0.57565,0.00013,33.2308]
[1778062586441,34.53,82010.3383,0.0,0.57638,0.00013,33.22124]
[1778062586528,34.53,82010.3383,0.0,0.57638,0.00013,33.22124]
[1778062586535,34.53,82010.3383,0.0,0.57638,0.00013,33.22124]
[1778062586551,34.53,82010.3383,0.0,0.57638,0.00013,33.22124]
[1778062586981,34.53,82010.3383,0.0,0.57638,0.00013,33.22127]
[1778062587386,34.53,82010.3383,0.0,0.57638,0.00013,33.22127]
[1778062590007,34.53,82017.0433,0.0,0.57727,0.00013,33.20931]
[1778062590476,34.53,82017.0433,0.0,0.57727,0.00013,33.20931]
[1778062591009,34.53,82017.0433,0.0,0.57727,0.00013,33.20628]
[1778062592016,34.53,82026.95,0.0,0.57859,0.00013,33.18826]
[1778062594767,34.53,82027.825,0.0,0.57871,0.00013,33.1867]
[1778062596044,34.54,82037.09,0.0,0.57994,0.00013,33.16948]
[1778062601079,34.54,82040.8817,0.0,0.58044,0.00013,33.1624]
[1778062606096,34.54,82042.1733,0.0,0.58061,0.00013,33.16004]
[1778062611101,34.54,82043.825,0.0,0.58083,0.00013,33.15698]
[1778062616106,34.55,82044.795,0.0,0.58095,0.00013,33.15523]
[1778062617765,34.55,82044.105,0.0,0.58086,0.00013,33.15656]
[1778062618524,34.55,82044.105,0.0,0.58086,0.00013,33.15658]
[1778062619053,34.55,82044.105,0.0,0.58086,0.00013,33.15658]
[1778062620110,34.55,82058.12,0.0,0.58272,0.00013,33.12958]
[1778062622061,34.55,82059.0583,0.0,0.58284,0.00013,33.12777]
[1778062622099,34.55,82059.0583,0.0,0.58284,0.00013,33.12777]
[1778062622122,34.55,82059.0583,0.0,0.58284,0.00013,33.12777]
[1778062622422,34.55,82059.5917,0.0,0.58291,0.00013,33.12674]
[1778062622438,34.55,82059.5917,0.0,0.58291,0.00013,33.12674]
[1778062623195,34.55,82059.5917,0.0,0.58291,0.00013,33.12676]
[1778062624114,34.55,82069.8667,0.0,0.58428,0.00013,33.10642]
[1778062624743,34.55,82069.8667,0.0,0.58428,0.00013,33.10642]
[1778062625033,34.55,82069.8667,0.0,0.58428,0.00013,33.10642]
[1778062627817,34.55,82074.4417,0.0,0.58489,0.00013,33.09725]
[1778062628873,34.55,82074.4417,0.0,0.58489,0.00013,33.09726]
[1778062630764,34.55,82077.7633,0.0,0.58533,0.00013,33.09056]
[1778062632053,34.55,82077.7633,0.0,0.58533,0.00013,33.09056]
[1778062637127,34.55,82069.0883,0.0,0.58417,0.00013,33.10808]
[1778062642132,34.55,82069.2283,0.0,0.58419,0.00013,33.10785]
[1778062642973,34.55,82069.2283,0.0,0.58419,0.00013,33.10785]
[1778062647129,34.56,82065.3,0.0,0.58366,0.00013,33.11571]
[1778062647143,34.56,82065.3,0.0,0.58366,0.00013,33.11571]
[1778062647183,34.56,82064.7183,0.0,0.58358,0.00013,33.11687]
[1778062647241,34.56,82064.7183,0.0,0.58358,0.00013,33.11687]
[1778062647385,34.56,82064.7183,0.0,0.58358,0.00013,33.11687]
[1778062648140,34.56,82065.4333,0.0,0.58368,0.00013,33.11545]
[1778062648229,34.56,82065.4333,0.0,0.58368,0.00013,33.11545]
[1778062649141,34.56,82071.4733,0.0,0.58448,0.00013,33.10341]
[1778062650148,34.56,82076.5433,0.0,0.58515,0.00013,33.09321]
[1778062651143,34.56,82080.845,0.0,0.58573,0.00013,33.08141]
[1778062652629,34.56,82082.1533,0.0,0.58591,0.00013,33.07874]
[1778062652741,34.56,82082.1533,0.0,0.58591,0.00013,33.07874]
[1778062652822,34.56,82082.1533,0.0,0.58591,0.00013,33.07874]
[1778062655146,34.56,82096.4733,0.0,0.5878,0.00013,33.04913]
[1778062656147,34.56,82105.18,0.0,0.58896,0.00013,33.03077]
[1778062661156,34.56,82099.7467,0.0,0.58823,0.00013,33.04247]
[1778062663158,34.56,82092.5083,0.0,0.58726,0.00013,33.05768]
[1778062666545,34.57,82099.605,0.0,0.5882,0.00013,33.04291]
[1778062668559,34.57,82105.69,0.0,0.589,0.00013,33.0301]
[1778062674170,34.57,82104.9267,0.0,0.58889,0.00013,33.0319]
[1778062679654,34.58,82108.2483,0.0,0.58932,0.00013,33.02503]
[1778062681668,34.58,82117.6483,0.0,0.59056,0.00013,33.00488]
[1778062683309,34.58,82121.9933,0.0,0.59113,0.00013,32.99546]
[1778062688721,34.59,82122.5367,0.0,0.59119,0.00013,32.9946]
[1778062693758,34.59,82126.2033,0.0,0.59166,0.00013,32.9868]
[1778062698791,34.6,82131.3833,0.0,0.59233,0.00013,32.97562]
[1778062700596,34.6,82132.4,0.0,0.59246,0.00013,32.9734]
[1778062703826,34.61,82139.7067,0.0,0.59342,0.00013,32.95727]
[1778062708861,34.61,82133.74,0.0,0.59262,0.00013,32.97092]
[1778062713896,34.62,82134.415,0.0,0.5927,0.00013,32.96664]
[1778062718931,34.63,82132.4733,0.0,0.59243,0.00013,32.97124]
[1778062720392,34.63,82132.1383,0.0,0.59238,0.00013,32.97204]
[1778062723666,34.63,82134.5083,0.0,0.59268,0.00013,32.96695]
[1778062729001,34.64,82131.8683,0.0,0.59232,0.00013,32.97316]
[1778062730981,34.64,82133.6733,0.0,0.59255,0.00013,32.96921]
[1778062731607,34.64,82133.6733,0.0,0.59255,0.00013,32.96927]
[1778062737057,34.65,82135.0033,0.0,0.59271,0.00013,32.96665]
[1778062740948,34.65,82135.78,0.0,0.5928,0.00013,32.96509]
[1778062746121,34.66,82129.6917,0.0,0.59198,0.00013,32.9789]
[1778062751158,34.67,82128.0167,0.0,0.59175,0.00013,32.98282]
[1778062756191,34.67,82128.1367,0.0,0.59175,0.00013,32.98279]
[1778062758287,34.67,82127.6967,0.0,0.59169,0.00013,32.98385]
[1778062761226,34.68,82119.0783,0.0,0.59055,0.00013,33.00277]
[1778062766261,34.68,82122.115,0.0,0.59094,0.00013,32.99641]
[1778062771266,34.69,82129.3083,0.0,0.59188,0.00013,32.97785]
[1778062776271,34.69,82134.6983,0.0,0.59258,0.00013,32.96623]
[1778062781276,34.7,82133.0183,0.0,0.59234,0.00013,32.97024]
[1778062786281,34.71,82131.8783,0.0,0.59218,0.00013,32.97304]
[1778062791286,34.71,82126.5383,0.0,0.59146,0.00013,32.98503]
[1778062793078,34.71,82126.3983,0.0,0.59144,0.00013,32.98539]
[1778062798293,34.72,82129.135,0.0,0.59178,0.00013,32.97965]
[1778062803179,34.72,82128.7833,0.0,0.59174,0.00013,32.98048]
[1778062803213,34.72,82128.7833,0.0,0.59174,0.00013,32.98048]
[1778062804815,34.72,82127.585,0.0,0.59158,0.00013,32.98314]
[1778062806259,34.72,82127.585,0.0,0.59158,0.00013,32.98316]
[1778062811306,34.73,82129.2033,0.0,0.59178,0.00013,32.97976]
[1778062811745,34.73,82129.2033,0.0,0.59178,0.00013,32.97976]
[1778062816150,34.73,82132.73,0.0,0.59224,0.00013,32.97215]
[1778062821316,34.73,82131.1017,0.0,0.59201,0.00013,32.97596]
[1778062826321,34.74,82128.3133,0.0,0.59164,0.00013,32.98225]
[1778062832327,34.75,82126.7183,0.0,0.59142,0.00013,32.98295]
[1778062838251,34.75,82127.19,0.0,0.59147,0.00013,32.98216]
[1778062838331,34.75,82127.19,0.0,0.59147,0.00013,32.98216]
[1778062841137,34.75,82129.8217,0.0,0.59181,0.00013,32.97653]
[1778062841139,34.75,82129.8217,0.0,0.59181,0.00013,32.97653]
[1778062841296,34.75,82129.8217,0.0,0.59181,0.00013,32.97653]
[1778062841724,34.75,82135.3783,0.0,0.59254,0.00013,32.96433]
[1778062842830,34.76,82136.7333,0.0,0.59271,0.00013,32.96137]
[1778062848837,34.76,82132.72,0.0,0.59217,0.00013,32.97054]
[1778062849389,34.76,82132.72,0.0,0.59217,0.00013,32.97054]
[1778062850248,34.76,82132.72,0.0,0.59217,0.00013,32.97054]
[1778062855428,34.77,82134.6383,0.0,0.59241,0.00013,32.96656]
[1778062855494,34.77,82134.6383,0.0,0.59241,0.00013,32.96656]
[1778062856121,34.77,82134.6383,0.0,0.59241,0.00013,32.96656]
[1778062856585,34.77,82134.6383,0.0,0.59241,0.00013,32.96657]
[1778062856977,34.77,82134.6383,0.0,0.59241,0.00013,32.96657]
[1778062857275,34.77,82134.6383,0.0,0.59241,0.00013,32.96657]
[1778062857358,34.77,82135.0917,0.0,0.59247,0.00013,32.96556]
[1778062857576,34.77,82135.0917,0.0,0.59247,0.00013,32.96556]
[1778062857639,34.77,82135.0917,0.0,0.59247,0.00013,32.96556]
[1778062857848,34.77,82135.0917,0.0,0.59247,0.00013,32.96556]
[1778062858005,34.77,82135.0917,0.0,0.59247,0.00013,32.96556]
[1778062858340,34.77,82135.0917,0.0,0.59247,0.00013,32.96556]
[1778062858359,34.77,82137.2383,0.0,0.59275,0.00013,32.96081]
[1778062858658,34.77,82137.2383,0.0,0.59275,0.00013,32.96081]
[1778062858992,34.77,82137.2383,0.0,0.59275,0.00013,32.96081]
[1778062860281,34.77,82137.2383,0.0,0.59275,0.00013,32.96076]
[1778062861291,34.77,82137.2383,0.0,0.59275,0.00013,32.96076]
[1778062861971,34.77,82137.2383,0.0,0.59276,0.00013,32.96073]
[1778062862133,34.77,82137.2383,0.0,0.59276,0.00013,32.96073]
[1778062862404,34.77,82156.5383,0.0,0.59529,0.00013,32.91722]
[1778062865984,34.76,82164.0817,0.0,0.59629,0.00013,32.89975]
[1778062870070,34.76,82166.785,0.0,0.59664,0.00013,32.89342]
[1778062872026,34.76,82185.2733,0.0,0.59907,0.00013,32.84983]
[1778062875618,34.76,82181.6283,0.0,0.59859,0.00013,32.85851]
[1778062875911,34.76,82181.6283,0.0,0.59859,0.00013,32.85851]
[1778062878132,34.76,82184.08,0.0,0.59891,0.00013,32.85271]
[1778062879429,34.76,82187.8617,0.0,0.5994,0.00013,32.84373]
[1778062881140,34.76,82187.8617,0.0,0.5994,0.00013,32.84376]
[1778062882097,34.77,82195.9417,0.0,0.60045,0.00013,32.82431]
[1778062884640,34.77,82191.6367,0.0,0.59989,0.00013,32.83479]
[1778062884821,34.77,82191.6367,0.0,0.59989,0.00013,32.83479]
[1778062885381,34.77,82191.6367,0.0,0.59989,0.00013,32.83479]
[1778062885428,34.77,82184.5633,0.0,0.59896,0.00013,32.85181]
[1778062886778,34.77,82184.5633,0.0,0.59896,0.00013,32.8518]
[1778062887983,34.77,82184.5633,0.0,0.59896,0.00013,32.85177]
[1778062888025,34.77,82184.5633,0.0,0.59896,0.00013,32.85177]
[1778062889149,34.77,82162.2117,0.0,0.59603,0.00013,32.90423]
[1778062893790,34.77,82160.77,0.0,0.59585,0.00013,32.90445]
[1778062894880,34.77,82160.77,0.0,0.59585,0.00013,32.90444]
[1778062898193,34.77,82155.5017,0.0,0.59516,0.00013,32.91666]
[1778062903248,34.78,82147.2,0.0,0.59405,0.00013,32.93588]
[1778062905263,34.78,82138.9483,0.0,0.59296,0.00013,32.95447]
[1778062910299,34.79,82134.88,0.0,0.59241,0.00013,32.96374]
[1778062912313,34.79,82127.3,0.0,0.59141,0.00013,32.98045]
[1778062914456,34.79,82118.235,0.0,0.59021,0.00013,33.00012]
[1778062914819,34.79,82118.235,0.0,0.59021,0.00013,33.00012]
[1778062919182,34.79,82121.585,0.0,0.59065,0.00013,32.99305]
[1778062921394,34.79,82120.3067,0.0,0.59047,0.00013,32.99587]
[1778062925410,34.8,82126.5617,0.0,0.59129,0.00013,32.98252]
[1778062926417,34.8,82133.28,0.0,0.59217,0.00013,32.96787]
[1778062926777,34.8,82133.28,0.0,0.59217,0.00013,32.96787]
[1778062927002,34.8,82133.28,0.0,0.59217,0.00013,32.96787]
[1778062928562,34.8,82135.23,0.0,0.59242,0.00013,32.96369]
[1778062930068,34.8,82135.23,0.0,0.59242,0.00013,32.96375]
[1778062931454,34.81,82145.9183,0.0,0.59382,0.00013,32.94004]
[1778062932574,34.81,82145.6067,0.0,0.59377,0.00013,32.94075]
[1778062932586,34.81,82145.6067,0.0,0.59377,0.00013,32.94075]
[1778062936479,34.81,82138.87,0.0,0.59289,0.00013,32.95581]
[1778062938481,34.81,82123.525,0.0,0.59087,0.00013,32.98952]
[1778062941200,34.81,82123.525,0.0,0.59086,0.00013,32.98958]
[1778062941301,34.81,82123.525,0.0,0.59086,0.00013,32.98958]
[1778062941402,34.81,82123.525,0.0,0.59086,0.00013,32.98961]
[1778062942048,34.81,82123.525,0.0,0.59086,0.00013,32.98961]
[1778062942970,34.81,82123.525,0.0,0.59086,0.00013,32.98964]
[1778062942989,34.81,82123.525,0.0,0.59086,0.00013,32.98966]
[1778062944487,34.81,82108.3883,0.0,0.58887,0.00013,33.022]
[1778062948491,34.81,82118.0117,0.0,0.59013,0.00013,33.00165]
[1778062953496,34.82,82125.3267,0.0,0.59109,0.00013,32.98297]
[1778062954497,34.82,82132.4917,0.0,0.59203,0.00013,32.96739]
[1778062954604,34.82,82132.4917,0.0,0.59203,0.00013,32.96739]
[1778062957530,34.82,82126.425,0.0,0.59123,0.00013,32.98075]
[1778062962928,34.83,82126.3,0.0,0.5912,0.00013,32.98121]
[1778062966451,34.83,82128.6117,0.0,0.5915,0.00013,32.9763]
[1778062966462,34.83,82128.6117,0.0,0.5915,0.00013,32.9763]
[1778062968343,34.83,82131.925,0.0,0.59193,0.00013,32.9691]
[1778062969512,34.83,82146.13,0.0,0.59379,0.00013,32.93763]
[1778062971748,34.83,82148.5967,0.0,0.59412,0.00013,32.9321]
[1778062972069,34.83,82148.5967,0.0,0.59412,0.00013,32.9321]
[1778062975518,34.83,82141.2383,0.0,0.59315,0.00013,32.9486]
[1778062980522,34.83,82135.3567,0.0,0.59238,0.00013,32.9616]
[1778062981523,34.83,82129.2717,0.0,0.59158,0.00013,32.97493]
[1778062983408,34.83,82125.285,0.0,0.59106,0.00013,32.98358]
[1778062983448,34.83,82125.285,0.0,0.59106,0.00013,32.98358]
[1778062984610,34.83,82128.6033,0.0,0.59149,0.00013,32.97634]
[1778062990533,34.83,82133.345,0.0,0.59212,0.00013,32.96593]
[1778062994616,34.83,82133.2917,0.0,0.59211,0.00013,32.96606]
[1778062994675,34.83,82133.2917,0.0,0.59211,0.00013,32.96606]
[1778062997637,34.83,82138.5,0.0,0.5928,0.00013,32.95457]
[1778063003981,34.83,82145.72,0.0,0.59374,0.00013,32.93853]
[1778063007194,34.83,82145.7233,0.0,0.59374,0.00013,32.93853]
[1778063007294,34.83,82145.7233,0.0,0.59374,0.00013,32.93854]
[1778063010024,34.83,82152.96,0.0,0.5947,0.00013,32.92211]
[1778063011885,34.83,82152.9183,0.0,0.5947,0.00013,32.91909]
[1778063012038,34.83,82152.9183,0.0,0.5947,0.00013,32.91905]
[1778063017073,34.82,82152.0217,0.0,0.59459,0.00013,32.92098]
[1778063018744,34.82,82151.2867,0.0,0.59449,0.00013,32.92266]
[1778063019870,34.82,82151.2867,0.0,0.59449,0.00013,32.92267]
[1778063020744,34.82,82151.2867,0.0,0.59449,0.00013,32.92268]
[1778063024352,34.83,82147.83,0.0,0.59404,0.00013,32.93051]
[1778063024358,34.83,82147.83,0.0,0.59404,0.00013,32.93051]
[1778063029364,34.83,82146.65,0.0,0.59388,0.00013,32.9332]
[1778063030297,34.83,82146.65,0.0,0.59388,0.00013,32.93321]
[1778063031055,34.83,82146.65,0.0,0.59388,0.00013,32.93323]
[1778063031812,34.83,82146.65,0.0,0.59388,0.00013,32.93325]
[1778063032508,34.83,82146.65,0.0,0.59388,0.00013,32.93325]
[1778063032577,34.83,82134.9,0.0,0.59233,0.00013,32.95939]
[1778063032584,34.83,82134.9,0.0,0.59233,0.00013,32.95939]
[1778063032646,34.83,82134.9,0.0,0.59233,0.00013,32.95939]
[1778063036746,34.83,82130.5783,0.0,0.59176,0.00013,32.96892]
[1778063037213,34.83,82130.5783,0.0,0.59176,0.00013,32.96892]
[1778063039507,34.83,82134.2683,0.0,0.59225,0.00013,32.96082]
[1778063039584,34.83,82141.1783,0.0,0.59316,0.00013,32.94548]
[1778063045339,34.82,82143.6483,0.0,0.59349,0.00013,32.93971]
[1778063051312,34.81,82149.595,0.0,0.59429,0.00013,32.92604]
[1778063056347,34.81,82151.4867,0.0,0.59455,0.00013,32.92155]
[1778063059492,34.81,82153.225,0.0,0.59478,0.00013,32.91753]
[1778063061191,34.81,82154.67,0.0,0.59497,0.00013,32.91417]
[1778063061264,34.81,82154.67,0.0,0.59497,0.00013,32.91417]
[1778063062389,34.81,82161.965,0.0,0.59593,0.00013,32.89742]
[1778063065423,34.8,82161.965,0.0,0.59594,0.00013,32.89738]
[1778063066892,34.81,82161.965,0.0,0.59593,0.00013,32.89742]
[1778063067178,34.81,82161.965,0.0,0.59593,0.00013,32.89742]
[1778063067243,34.81,82161.965,0.0,0.59593,0.00013,32.89742]
[1778063068206,34.81,82161.965,0.0,0.59593,0.00013,32.89749]
[1778063070984,34.81,82166.7967,0.0,0.59657,0.00013,32.88625]
[1778063076489,34.8,82161.2067,0.0,0.59585,0.00013,32.89592]
[1778063077473,34.8,82161.2067,0.0,0.59585,0.00013,32.89592]
[1778063077486,34.8,82161.2067,0.0,0.59585,0.00013,32.89592]
[1778063077496,34.8,82161.2067,0.0,0.59585,0.00013,32.89589]
[1778063082531,34.8,82155.8933,0.0,0.59516,0.00013,32.90793]
[1778063087566,34.8,82154.4633,0.0,0.59498,0.00013,32.91108]
[1778063090583,34.8,82154.13,0.0,0.59494,0.00013,32.9118]
[1778063090587,34.79,82154.13,0.0,0.59494,0.00013,32.91178]
[1778063090902,34.79,82154.13,0.0,0.59494,0.00013,32.91178]
[1778063096629,34.79,82155.74,0.0,0.59516,0.00013,32.90789]
[1778063101650,34.79,82169.6733,0.0,0.59699,0.00013,32.87558]
[1778063102651,34.79,82177.6883,0.0,0.59804,0.00013,32.85676]
[1778063103101,34.79,82177.6883,0.0,0.59804,0.00013,32.85676]
[1778063108657,34.79,82173.93,0.0,0.59754,0.00013,32.86589]
[1778063113662,34.8,82183.155,0.0,0.59873,0.00013,32.84437]
[1778063116659,34.8,82184.3917,0.0,0.59889,0.00013,32.84151]
[1778063116758,34.8,82184.1233,0.0,0.59885,0.00013,32.84219]
[1778063117766,34.8,82184.0533,0.0,0.59884,0.00013,32.84235]
[1778063117942,34.8,82184.0533,0.0,0.59884,0.00013,32.84235]
[1778063118679,34.8,82184.085,0.0,0.59885,0.00013,32.84227]
[1778063119669,34.8,82184.085,0.0,0.59885,0.00013,32.84227]
[1778063120002,34.8,82186.425,0.0,0.59916,0.00013,32.83669]
[1778063122197,34.8,82185.0633,0.0,0.59898,0.00013,32.83993]
[1778063122234,34.8,82185.0633,0.0,0.59898,0.00013,32.83994]
[1778063124707,34.8,82189.42,0.0,0.59954,0.00013,32.82958]
[1778063125467,34.8,82189.42,0.0,0.59954,0.00013,32.82958]
[1778063131107,34.81,82188.3067,0.0,0.59939,0.00013,32.83243]
[1778063135751,34.81,82193.7833,0.0,0.60011,0.00013,32.81631]
[1778063137314,34.81,82195.6317,0.0,0.60035,0.00013,32.81186]
[1778063141150,34.81,82195.615,0.0,0.60034,0.00013,32.81199]
[1778063141255,34.81,82195.615,0.0,0.60034,0.00013,32.81199]
[1778063141281,34.81,82195.615,0.0,0.60034,0.00013,32.81199]
[1778063141358,34.81,82195.615,0.0,0.60034,0.00013,32.81201]
[1778063142222,34.81,82195.615,0.0,0.60034,0.00013,32.81201]
[1778063142653,34.81,82195.615,0.0,0.60034,0.00013,32.81202]
[1778063143447,34.81,82195.615,0.0,0.60034,0.00013,32.81206]
[1778063144046,34.81,82195.615,0.0,0.60034,0.00013,32.81206]
[1778063144300,34.81,82195.615,0.0,0.60034,0.00013,32.81206]
[1778063144387,34.81,82195.615,0.0,0.60033,0.00013,32.81211]
[1778063146707,34.81,82215.1067,0.0,0.60287,0.00013,32.76433]
[1778063147426,34.81,82215.1067,0.0,0.60287,0.00013,32.76433]
[1778063147528,34.81,82215.1067,0.0,0.60287,0.00013,32.76436]
[1778063150711,34.82,82223.385,0.0,0.60395,0.00013,32.74375]
[1778063153000,34.82,82220.39,0.0,0.60355,0.00013,32.75137]
[1778063153312,34.82,82220.39,0.0,0.60355,0.00013,32.75137]
[1778063153412,34.82,82220.39,0.0,0.60355,0.00013,32.75142]
[1778063155015,34.82,82218.5467,0.0,0.60331,0.00013,32.75608]
[1778063155716,34.82,82214.7033,0.0,0.60281,0.00013,32.7657]
[1778063158719,34.82,82208.3283,0.0,0.60197,0.00013,32.78158]
[1778063159217,34.82,82208.3283,0.0,0.60197,0.00013,32.78158]
[1778063159318,34.82,82208.3283,0.0,0.60197,0.00013,32.7816]
[1778063159924,34.82,82208.3283,0.0,0.60197,0.00013,32.7816]
[1778063159983,34.82,82208.3283,0.0,0.60197,0.00013,32.7816]
[1778063160721,34.82,82208.5767,0.0,0.602,0.00013,32.78102]
[1778063163721,34.82,82203.19,0.0,0.6013,0.00013,32.79429]
[1778063163724,34.82,82202.4617,0.0,0.6012,0.00013,32.79609]
[1778063166525,34.83,82206.6233,0.0,0.60174,0.00013,32.78594]
[1778063166626,34.83,82206.6233,0.0,0.60174,0.00013,32.78597]
[1778063172164,34.83,82205.8783,0.0,0.60163,0.00013,32.78796]
[1778063177186,34.83,82205.795,0.0,0.60162,0.00013,32.78825]
[1778063177346,34.83,82205.795,0.0,0.60162,0.00013,32.78826]
[1778063178205,34.83,82205.795,0.0,0.60162,0.00013,32.78826]
[1778063178206,34.83,82205.795,0.0,0.60162,0.00013,32.78828]
[1778063179213,34.83,82198.855,0.0,0.60071,0.00013,32.80524]
[1778063180295,34.83,82198.855,0.0,0.60071,0.00013,32.80524]
[1778063180376,34.83,82198.855,0.0,0.60071,0.00013,32.80525]
[1778063180752,34.83,82198.855,0.0,0.60071,0.00013,32.80525]
[1778063181227,34.83,82198.855,0.0,0.60071,0.00013,32.80525]
[1778063182234,34.83,82192.3417,0.0,0.59986,0.00013,32.82101]
[1778063187269,34.83,82191.2433,0.0,0.59972,0.00013,32.82367]
[1778063190850,34.83,82187.0783,0.0,0.59917,0.00013,32.83365]
[1778063191297,34.83,82187.0783,0.0,0.59918,0.00013,32.8306]
[1778063194755,34.83,82180.2883,0.0,0.59829,0.00013,32.84686]
[1778063195410,34.83,82180.2883,0.0,0.59829,0.00013,32.84686]
[1778063195511,34.83,82180.2883,0.0,0.59829,0.00013,32.84683]
[1778063196332,34.83,82172.1233,0.0,0.59722,0.00013,32.866]
[1778063197481,34.83,82172.1233,0.0,0.59722,0.00013,32.866]
[1778063197677,34.83,82172.1233,0.0,0.59722,0.00013,32.86598]
[1778063200608,34.83,82169.575,0.0,0.59689,0.00013,32.87187]
[1778063200621,34.83,82169.575,0.0,0.59689,0.00013,32.87183]
[1778063201155,34.83,82169.575,0.0,0.59689,0.00013,32.87183]
[1778063201165,34.83,82169.575,0.0,0.59689,0.00013,32.87183]
[1778063201343,34.83,82169.575,0.0,0.59689,0.00013,32.87183]
[1778063201378,34.83,82169.575,0.0,0.59689,0.00013,32.8718]
[1778063202313,34.83,82169.575,0.0,0.59689,0.00013,32.8718]
[1778063206026,34.83,82169.6167,0.0,0.5969,0.00013,32.87162]
[1778063206031,34.83,82169.6167,0.0,0.5969,0.00013,32.87162]
[1778063206048,34.83,82169.6167,0.0,0.5969,0.00013,32.87162]
[1778063208419,34.83,82180.8917,0.0,0.59838,0.00013,32.84513]
[1778063209179,34.83,82180.8917,0.0,0.59838,0.00013,32.84513]
[1778063210567,34.83,82180.8917,0.0,0.59838,0.00013,32.84513]
[1778063210758,34.83,82180.8917,0.0,0.59838,0.00013,32.84513]
[1778063210774,34.83,82188.715,0.0,0.5994,0.00013,32.82654]
[1778063210889,34.83,82188.715,0.0,0.5994,0.00013,32.82654]
[1778063211597,34.83,82188.715,0.0,0.5994,0.00013,32.82654]
[1778063212451,34.83,82188.715,0.0,0.5994,0.00013,32.82657]
[1778063212832,34.83,82188.715,0.0,0.5994,0.00013,32.82658]
[1778063213454,34.83,82188.715,0.0,0.5994,0.00013,32.82661]
[1778063214461,34.83,82214.325,0.0,0.60274,0.00013,32.76417]
[1778063219496,34.84,82217.6267,0.0,0.60316,0.00013,32.75614]
[1778063219893,34.84,82217.6267,0.0,0.60316,0.00013,32.75614]
[1778063220503,34.84,82217.6267,0.0,0.60316,0.00013,32.75618]
[1778063221466,34.84,82217.6267,0.0,0.60316,0.00013,32.75618]
[1778063221510,34.84,82217.6267,0.0,0.60315,0.00013,32.75621]
[1778063221898,34.84,82217.6267,0.0,0.60315,0.00013,32.75621]
[1778063222290,34.84,82217.6267,0.0,0.60315,0.00013,32.75621]
[1778063222517,34.84,82217.6267,0.0,0.60315,0.00013,32.75625]
[1778063223524,34.84,82211.6817,0.0,0.60238,0.00013,32.77105]
[1778063228559,34.84,82214.145,0.0,0.60269,0.00013,32.76511]
[1778063229696,34.84,82214.145,0.0,0.60269,0.00013,32.76511]
[1778063235609,34.85,82218.1117,0.0,0.60319,0.00013,32.7555]
[1778063240644,34.85,82216.8433,0.0,0.60302,0.00013,32.75885]
[1778063241922,34.85,82216.015,0.0,0.60291,0.00013,32.76095]
[1778063242658,34.85,82216.015,0.0,0.60291,0.00013,32.76098]
[1778063242920,34.85,82216.015,0.0,0.60291,0.00013,32.76098]
[1778063243424,34.85,82216.015,0.0,0.60291,0.00013,32.76098]
[1778063243941,34.85,82216.015,0.0,0.60291,0.00013,32.76101]
[1778063244672,34.85,82216.015,0.0,0.60291,0.00013,32.76104]
[1778063245679,34.85,82208.5233,0.0,0.60193,0.00013,32.77961]
[1778063246686,34.85,82208.5233,0.0,0.60193,0.00013,32.77963]
[1778063249234,34.85,82207.95,0.0,0.60185,0.00013,32.78109]
[1778063250738,34.85,82207.95,0.0,0.60185,0.00013,32.78111]
[1778063250815,34.85,82203.98,0.0,0.60133,0.00013,32.79086]
[1778063250939,34.85,82203.98,0.0,0.60133,0.00013,32.79086]
[1778063251721,34.85,82203.98,0.0,0.60134,0.00013,32.78779]
[1778063254742,34.86,82211.3583,0.0,0.6023,0.00013,32.76973]
[1778063256085,34.86,82211.1833,0.0,0.60227,0.00013,32.77019]
[1778063257853,34.86,82210.3433,0.0,0.60216,0.00013,32.77233]
[1778063258556,34.86,82210.3433,0.0,0.60216,0.00013,32.77233]
[1778063258947,34.86,82210.3433,0.0,0.60216,0.00013,32.77237]
[1778063259777,34.86,82210.3433,0.0,0.60216,0.00013,32.77241]
[1778063260784,34.86,82218.5633,0.0,0.60323,0.00013,32.75205]
[1778063264812,34.86,82212.515,0.0,0.60243,0.00013,32.7672]
[1778063268833,34.86,82206.59,0.0,0.60166,0.00013,32.78189]
[1778063271407,34.86,82204.4117,0.0,0.60137,0.00013,32.78727]
[1778063273838,34.86,82195.67,0.0,0.60023,0.00013,32.80854]
[1778063274839,34.86,82189.0483,0.0,0.59937,0.00013,32.82445]
[1778063279844,34.86,82191.4833,0.0,0.59968,0.00013,32.8186]
[1778063284849,34.86,82190.2767,0.0,0.59953,0.00013,32.82151]
[1778063285696,34.86,82190.2767,0.0,0.59953,0.00013,32.82151]
[1778063285797,34.86,82190.2767,0.0,0.59953,0.00013,32.82151]
[1778063290856,34.87,82187.0833,0.0,0.5991,0.00013,32.82928]
[1778063295862,34.87,82181.8083,0.0,0.59841,0.00013,32.84198]
[1778063300867,34.87,82179.345,0.0,0.59807,0.00013,32.848]
[1778063302872,34.88,82173.0017,0.0,0.59724,0.00013,32.86296]
[1778063305282,34.88,82170.7033,0.0,0.59694,0.00013,32.86842]
[1778063305876,34.88,82171.92,0.0,0.59709,0.00013,32.86565]
[1778063306355,34.88,82171.92,0.0,0.59709,0.00013,32.86565]
[1778063306428,34.88,82171.92,0.0,0.59709,0.00013,32.86562]
[1778063308843,34.88,82167.1283,0.0,0.59647,0.00013,32.87671]
[1778063308873,34.88,82167.1283,0.0,0.59647,0.00013,32.87667]
[1778063311882,34.88,82155.3383,0.0,0.59494,0.00013,32.9005]
[1778063316886,34.87,82151.39,0.0,0.59443,0.00013,32.90933]
[1778063321891,34.87,82153.6717,0.0,0.59473,0.00013,32.90405]
[1778063322208,34.87,82153.6717,0.0,0.59473,0.00013,32.90405]
[1778063322309,34.87,82153.6717,0.0,0.59473,0.00013,32.90403]
[1778063323146,34.87,82153.6717,0.0,0.59473,0.00013,32.90403]
[1778063323893,34.87,82154.1417,0.0,0.5948,0.00013,32.90292]
[1778063328898,34.87,82154.0117,0.0,0.59479,0.00013,32.90308]
[1778063333594,34.86,82151.3217,0.0,0.59444,0.00013,32.90908]
[1778063333660,34.86,82151.3217,0.0,0.59444,0.00013,32.90906]
[1778063335071,34.86,82151.2483,0.0,0.59443,0.00013,32.90919]
[1778063341347,34.86,82151.44,0.0,0.59447,0.00013,32.90858]
[1778063343224,34.86,82151.035,0.0,0.59441,0.00013,32.90947]
[1778063343534,34.86,82151.035,0.0,0.59441,0.00013,32.90947]
[1778063344904,34.86,82151.035,0.0,0.59441,0.00013,32.90944]
[1778063349403,34.86,82140.2083,0.0,0.593,0.00013,32.93356]
[1778063352311,34.86,82140.2083,0.0,0.593,0.00013,32.93359]
[1778063353431,34.86,82115.15,0.0,0.58971,0.00013,32.98804]
[1778063354438,34.86,82109.0767,0.0,0.58891,0.00013,33.0009]
[1778063357460,34.86,82117.0,0.0,0.58995,0.00013,32.98411]
[1778063359473,34.86,82123.2783,0.0,0.59078,0.00013,32.97066]
[1778063364508,34.86,82126.2817,0.0,0.59117,0.00013,32.96418]
[1778063365487,34.86,82126.2817,0.0,0.59117,0.00013,32.96418]
[1778063366522,34.86,82133.2583,0.0,0.59209,0.00013,32.94895]
[1778063369045,34.86,82138.4,0.0,0.59276,0.00013,32.93763]
[1778063372564,34.86,82146.7483,0.0,0.59386,0.00013,32.91598]
[1778063377599,34.86,82142.9417,0.0,0.59336,0.00013,32.92451]
[1778063381298,34.86,82142.0117,0.0,0.59324,0.00013,32.92659]
[1778063383998,34.86,82141.72,0.0,0.5932,0.00013,32.92725]
[1778063384026,34.86,82141.72,0.0,0.5932,0.00013,32.92725]
[1778063384083,34.86,82141.72,0.0,0.5932,0.00013,32.92725]
[1778063384417,34.86,82141.72,0.0,0.5932,0.00013,32.92725]
[1778063384648,34.86,82141.72,0.0,0.5932,0.00013,32.92724]
[1778063386057,34.86,82141.72,0.0,0.5932,0.00013,32.92722]
[1778063387591,34.86,82141.72,0.0,0.5932,0.00013,32.92718]
[1778063388676,34.86,82160.6033,0.0,0.59568,0.00013,32.88449]
[1778063391221,34.85,82161.0683,0.0,0.59575,0.00013,32.88334]
[1778063391697,34.85,82161.0683,0.0,0.59575,0.00013,32.8833]
[1778063392704,34.85,82168.255,0.0,0.59669,0.00013,32.8667]
[1778063393130,34.85,82168.255,0.0,0.59669,0.00013,32.8667]
[1778063393751,34.85,82168.255,0.0,0.59669,0.00013,32.8667]
[1778063393814,34.85,82168.255,0.0,0.59669,0.00013,32.86668]
[1778063399141,34.85,82171.8217,0.0,0.59716,0.00013,32.8583]
[1778063400760,34.85,82183.765,0.0,0.59872,0.00013,32.83018]
[1778063405795,34.85,82185.0533,0.0,0.59889,0.00013,32.82708]
[1778063407919,34.85,82180.85,0.0,0.59834,0.00013,32.83704]
[1778063407926,34.85,82180.85,0.0,0.59835,0.00013,32.83703]
[1778063413851,34.86,82180.3067,0.0,0.59826,0.00013,32.83859]
[1778063415178,34.86,82184.8283,0.0,0.59885,0.00013,32.82791]
[1778063415865,34.86,82184.8283,0.0,0.59885,0.00013,32.8279]
[1778063417879,34.86,82178.5567,0.0,0.59803,0.00013,32.84271]
[1778063418764,34.86,82178.5567,0.0,0.59803,0.00013,32.84271]
[1778063418887,34.85,82178.5567,0.0,0.59803,0.00013,32.84269]
[1778063420900,34.85,82170.5967,0.0,0.597,0.00013,32.86128]
[1778063425935,34.85,82166.18,0.0,0.59642,0.00013,32.87139]
[1778063427360,34.85,82166.165,0.0,0.59642,0.00013,32.8714]
[1778063427949,34.85,82166.165,0.0,0.59642,0.00013,32.87137]
[1778063429753,34.85,82169.0683,0.0,0.59681,0.00013,32.86463]
[1778063429963,34.85,82169.0683,0.0,0.59681,0.00013,32.86462]
[1778063430970,34.85,82178.9533,0.0,0.5981,0.00013,32.84153]
[1778063433125,34.85,82180.0183,0.0,0.59824,0.00013,32.83602]
[1778063434148,34.85,82180.0183,0.0,0.59824,0.00013,32.83607]
[1778063440007,34.86,82181.61,0.0,0.59843,0.00013,32.83254]
[1778063440676,34.86,82181.61,0.0,0.59843,0.00013,32.83254]
[1778063441543,34.86,82181.61,0.0,0.59843,0.00013,32.83259]
[1778063443010,34.86,82192.83,0.0,0.59989,0.00013,32.80587]
[1778063444901,34.86,82194.11,0.0,0.60006,0.00013,32.80281]
[1778063445002,34.86,82194.11,0.0,0.60006,0.00013,32.80283]
[1778063449972,34.86,82188.5983,0.0,0.59934,0.00013,32.81607]
[1778063450017,34.86,82189.5717,0.0,0.59947,0.00013,32.81374]
[1778063455022,34.86,82182.7367,0.0,0.59857,0.00013,32.83017]
[1778063457384,34.86,82184.92,0.0,0.59885,0.00013,32.82506]
[1778063458025,34.87,82184.775,0.0,0.59883,0.00013,32.82544]
[1778063462032,34.86,82178.8767,0.0,0.59806,0.00013,32.83935]
[1778063467038,34.86,82179.805,0.0,0.59818,0.00013,32.83709]
[1778063470293,34.86,82181.27,0.0,0.59838,0.00013,32.83359]
[1778063471042,34.86,82181.9733,0.0,0.59847,0.00013,32.83192]
[1778063473661,34.86,82184.7333,0.0,0.59883,0.00013,32.82545]
[1778063473760,34.86,82184.7333,0.0,0.59883,0.00013,32.82548]
[1778063474523,34.86,82184.7333,0.0,0.59883,0.00013,32.82548]
[1778063474565,34.86,82184.7333,0.0,0.59883,0.00013,32.82549]
[1778063476047,34.86,82199.4283,0.0,0.60074,0.00013,32.79019]
[1778063477188,34.86,82199.4533,0.0,0.60075,0.00013,32.79015]
[1778063478049,34.87,82203.465,0.0,0.60127,0.00013,32.78039]
[1778063480675,34.87,82203.62,0.0,0.60129,0.00013,32.78005]
[1778063480738,34.87,82203.62,0.0,0.60129,0.00013,32.78007]
[1778063481219,34.87,82203.62,0.0,0.60129,0.00013,32.78007]
[1778063482053,34.87,82202.6,0.0,0.60115,0.00013,32.78257]
[1778063482163,34.87,82202.6,0.0,0.60115,0.00013,32.78257]
[1778063483054,34.87,82204.2117,0.0,0.60136,0.00013,32.77866]
[1778063488059,34.87,82201.6283,0.0,0.60102,0.00013,32.78505]
[1778063491571,34.87,82202.325,0.0,0.60112,0.00013,32.78031]
[1778063491595,34.87,82202.325,0.0,0.60112,0.00013,32.78032]
[1778063492232,34.87,82202.325,0.0,0.60112,0.00013,32.78032]
[1778063493064,34.87,82200.1883,0.0,0.60084,0.00013,32.78553]
[1778063493899,34.87,82200.1883,0.0,0.60084,0.00013,32.78553]
[1778063493924,34.87,82200.1883,0.0,0.60084,0.00013,32.78555]
[1778063495039,34.87,82200.1883,0.0,0.60084,0.00013,32.78555]
[1778063495066,34.87,82205.7933,0.0,0.60157,0.00013,32.77182]
[1778063497068,34.87,82229.37,0.0,0.60464,0.00013,32.71297]
[1778063498069,34.87,82237.2167,0.0,0.60566,0.00013,32.69298]
[1778063500564,34.87,82236.8,0.0,0.60561,0.00013,32.69403]
[1778063500967,34.87,82236.8,0.0,0.60561,0.00013,32.69403]
[1778063501284,34.87,82236.8,0.0,0.60561,0.00013,32.69411]
[1778063501396,34.87,82236.8,0.0,0.60561,0.00013,32.69411]
[1778063502073,34.87,82232.1133,0.0,0.60499,0.00013,32.70612]
[1778063502521,34.87,82232.1133,0.0,0.60499,0.00013,32.70612]
[1778063502802,34.87,82232.1133,0.0,0.60499,0.00013,32.70618]
[1778063504075,34.87,82225.09,0.0,0.60408,0.00013,32.72398]
[1778063509519,34.87,82229.6033,0.0,0.60466,0.00013,32.71262]
[1778063512368,34.87,82230.4783,0.0,0.60478,0.00013,32.71042]
[1778063512540,34.87,82230.4783,0.0,0.60478,0.00013,32.71043]
[1778063514262,34.87,82227.5967,0.0,0.6044,0.00013,32.71774]
[1778063514554,34.87,82227.5967,0.0,0.6044,0.00013,32.71779]
[1778063515535,34.87,82227.5967,0.0,0.6044,0.00013,32.71779]
[1778063515561,34.87,82227.5967,0.0,0.6044,0.00013,32.71784]
[1778063517885,34.88,82226.3817,0.0,0.60424,0.00013,32.72095]
[1778063517897,34.88,82226.3817,0.0,0.60423,0.00013,32.72099]
[1778063518265,34.88,82226.3817,0.0,0.60423,0.00013,32.72099]
[1778063518582,34.88,82226.3817,0.0,0.60423,0.00013,32.72101]
[1778063519589,34.88,82211.0267,0.0,0.60223,0.00013,32.75935]
[1778063522610,34.88,82203.0417,0.0,0.60119,0.00013,32.779]
[1778063527645,34.88,82199.9567,0.0,0.60078,0.00013,32.78657]
[1778063531031,34.88,82198.965,0.0,0.60065,0.00013,32.789]
[1778063531102,34.88,82195.0217,0.0,0.60014,0.00013,32.79854]
[1778063531105,34.88,82195.0217,0.0,0.60014,0.00013,32.79854]
[1778063531674,34.88,82195.0217,0.0,0.60014,0.00013,32.79854]
[1778063535855,34.88,82192.94,0.0,0.59987,0.00013,32.80356]
[1778063535898,34.88,82192.94,0.0,0.59987,0.00013,32.80356]
[1778063540737,34.88,82186.2483,0.0,0.59899,0.00013,32.81972]
[1778063545772,34.89,82180.7417,0.0,0.59826,0.00013,32.83296]
[1778063550807,34.89,82182.4917,0.0,0.59848,0.00013,32.82901]
[1778063555842,34.89,82181.4117,0.0,0.59834,0.00013,32.82867]
[1778063557618,34.89,82181.6517,0.0,0.59837,0.00013,32.82815]
[1778063562132,34.9,82173.055,0.0,0.59723,0.00013,32.84855]
[1778063563409,34.9,82173.055,0.0,0.59723,0.00013,32.8486]
[1778063563421,34.9,82173.055,0.0,0.59723,0.00013,32.8486]
[1778063563492,34.9,82173.055,0.0,0.59723,0.00013,32.8486]
[1778063563900,34.9,82173.055,0.0,0.59723,0.00013,32.84865]
[1778063566921,34.9,82167.1017,0.0,0.59645,0.00013,32.86237]
[1778063571957,34.9,82163.255,0.0,0.59596,0.00013,32.87105]
[1778063573361,34.9,82161.65,0.0,0.59575,0.00013,32.87469]
[1778063573971,34.89,82161.65,0.0,0.59575,0.00013,32.87465]
[1778063575350,34.89,82160.2033,0.0,0.59556,0.00013,32.87793]
[1778063575985,34.89,82160.2033,0.0,0.59557,0.00013,32.87789]
[1778063578914,34.89,82164.7233,0.0,0.59616,0.00013,32.86746]
[1778063579006,34.89,82164.7233,0.0,0.59616,0.00013,32.86743]
[1778063579736,34.89,82164.7233,0.0,0.59616,0.00013,32.86743]
[1778063580016,34.89,82164.7233,0.0,0.59616,0.00013,32.8674]
[1778063585050,34.89,82159.7167,0.0,0.59552,0.00013,32.87871]
[1778063590086,34.88,82158.4267,0.0,0.59536,0.00013,32.88146]
[1778063595053,34.88,82157.705,0.0,0.59527,0.00013,32.88295]
[1778063595100,34.88,82157.705,0.0,0.59527,0.00013,32.88295]
[1778063595121,34.88,82157.705,0.0,0.59527,0.00013,32.88291]
[1778063599149,34.88,82167.0683,0.0,0.5965,0.00013,32.86129]
[1778063600112,34.88,82167.0683,0.0,0.5965,0.00013,32.86129]
[1778063600138,34.88,82167.0683,0.0,0.5965,0.00013,32.86129]
[1778063600159,34.88,82167.0683,0.0,0.59651,0.00013,32.86126]
[1778063600211,34.88,82167.0683,0.0,0.59651,0.00013,32.86126]
[1778063601165,34.87,82167.0683,0.0,0.59651,0.00013,32.86123]
[1778063603174,34.87,82153.5117,0.0,0.59474,0.00013,32.89219]
[1778063603598,34.87,82153.5117,0.0,0.59474,0.00013,32.89219]
[1778063603695,34.87,82153.5117,0.0,0.59474,0.00013,32.89216]
[1778063606177,34.87,82163.2983,0.0,0.59602,0.00013,32.86975]
[1778063610312,34.87,82167.775,0.0,0.59661,0.00013,32.85931]
[1778063611182,34.87,82166.1383,0.0,0.59641,0.00013,32.85999]
[1778063611867,34.87,82166.1383,0.0,0.59641,0.00013,32.85999]
[1778063611968,34.87,82166.1383,0.0,0.59641,0.00013,32.85996]
[1778063613184,34.87,82164.5083,0.0,0.5962,0.00013,32.86369]
[1778063615944,34.87,82169.0033,0.0,0.59679,0.00013,32.85324]
[1778063619190,34.86,82175.1717,0.0,0.5976,0.00013,32.83877]
[1778063624194,34.86,82170.4183,0.0,0.59698,0.00013,32.84976]
[1778063626196,34.86,82178.2117,0.0,0.598,0.00013,32.83149]
[1778063629222,34.86,82178.3667,0.0,0.59803,0.00013,32.83108]
[1778063629301,34.86,82178.3667,0.0,0.59803,0.00013,32.83108]
[1778063629782,34.86,82178.3667,0.0,0.59803,0.00013,32.83108]
[1778063629805,34.86,82178.3667,0.0,0.59803,0.00013,32.83107]
[1778063631202,34.86,82186.0817,0.0,0.59903,0.00013,32.81279]
[1778063631415,34.86,82186.0817,0.0,0.59903,0.00013,32.81279]
[1778063632203,34.86,82194.3833,0.0,0.60012,0.00013,32.7929]
[1778063633200,34.86,82194.3833,0.0,0.60012,0.00013,32.7929]
[1778063633204,34.86,82193.3517,0.0,0.59998,0.00013,32.79539]
[1778063638209,34.86,82188.68,0.0,0.59937,0.00013,32.80675]
[1778063642213,34.87,82182.87,0.0,0.5986,0.00013,32.82074]
[1778063642573,34.87,82182.87,0.0,0.5986,0.00013,32.82074]
[1778063642921,34.87,82182.87,0.0,0.5986,0.00013,32.82074]
[1778063643423,34.87,82182.87,0.0,0.5986,0.00013,32.82078]
[1778063644234,34.87,82182.87,0.0,0.5986,0.00013,32.82082]
[1778063644235,34.87,82182.87,0.0,0.5986,0.00013,32.82082]
[1778063645216,34.87,82191.5367,0.0,0.59973,0.00013,32.80017]
[1778063647218,34.87,82197.39,0.0,0.60049,0.00013,32.78608]
[1778063647646,34.87,82197.39,0.0,0.60049,0.00013,32.78608]
[1778063647729,34.87,82197.39,0.0,0.60049,0.00013,32.7861]
[1778063653223,34.87,82196.43,0.0,0.60036,0.00013,32.78847]
[1778063655359,34.87,82197.9317,0.0,0.60056,0.00013,32.78485]
[1778063655937,34.87,82197.9317,0.0,0.60056,0.00013,32.78485]
[1778063656038,34.87,82197.9317,0.0,0.60056,0.00013,32.78486]
[1778063658228,34.87,82210.27,0.0,0.60216,0.00013,32.75474]
[1778063658484,34.87,82210.27,0.0,0.60216,0.00013,32.75474]
[1778063659229,34.87,82215.8533,0.0,0.60289,0.00013,32.74096]
[1778063660351,34.87,82216.0117,0.0,0.60291,0.00013,32.7406]
[1778063660712,34.87,82216.0117,0.0,0.60291,0.00013,32.74062]
[1778063662850,34.87,82221.0933,0.0,0.60357,0.00013,32.72798]
[1778063662951,34.87,82221.0933,0.0,0.60356,0.00013,32.72801]
[1778063664606,34.88,82223.955,0.0,0.60394,0.00013,32.72088]
[1778063664799,34.88,82223.955,0.0,0.60394,0.00013,32.72088]
[1778063664835,34.88,82223.955,0.0,0.60393,0.00013,32.72092]
[1778063666161,34.88,82223.955,0.0,0.60393,0.00013,32.72092]
[1778063666233,34.88,82223.955,0.0,0.60393,0.00013,32.72096]
[1778063666315,34.88,82223.955,0.0,0.60393,0.00013,32.72096]
[1778063667209,34.88,82223.955,0.0,0.60393,0.00013,32.72096]
[1778063667257,34.88,82223.955,0.0,0.60393,0.00013,32.72096]
[1778063667549,34.88,82221.1033,0.0,0.60356,0.00013,32.72811]
[1778063668185,34.88,82221.1033,0.0,0.60356,0.00013,32.72811]
[1778063668245,34.87,82221.1033,0.0,0.60357,0.00013,32.72801]
[1778063669196,34.87,82221.1033,0.0,0.60357,0.00013,32.72796]
[1778063670249,34.87,82275.9367,0.0,0.61069,0.00013,32.58538]
[1778063672527,34.87,82277.67,0.0,0.61092,0.00013,32.57755]
[1778063673249,34.87,82277.67,0.0,0.61092,0.00013,32.57753]
[1778063673546,34.87,82277.67,0.0,0.61092,0.00013,32.57753]
[1778063673555,34.87,82277.67,0.0,0.61092,0.00013,32.57753]
[1778063674009,34.87,82277.67,0.0,0.61092,0.00013,32.57753]
[1778063674108,34.87,82277.67,0.0,0.61092,0.00013,32.57751]
[1778063674769,34.87,82277.67,0.0,0.61092,0.00013,32.57751]
[1778063674819,34.87,82277.67,0.0,0.61092,0.00013,32.57748]
[1778063675539,34.87,82277.67,0.0,0.61092,0.00013,32.57748]
[1778063676255,34.87,82265.7133,0.0,0.60938,0.00013,32.6095]
[1778063681260,34.87,82260.935,0.0,0.60876,0.00013,32.62203]
[1778063684263,34.87,82266.58,0.0,0.6095,0.00013,32.60696]
[1778063685841,34.87,82266.8033,0.0,0.60953,0.00013,32.60634]
[1778063685942,34.87,82266.8033,0.0,0.60953,0.00013,32.60632]
[1778063688319,34.87,82268.7517,0.0,0.60978,0.00013,32.60108]
[1778063689801,34.87,82268.7517,0.0,0.60978,0.00013,32.60105]
[1778063689830,34.86,82268.7517,0.0,0.60979,0.00013,32.60102]
[1778063691843,34.86,82274.5117,0.0,0.61053,0.00013,32.58552]
[1778063694950,34.87,82273.2833,0.0,0.61037,0.00013,32.58898]
[1778063695877,34.87,82263.075,0.0,0.60904,0.00013,32.61645]
[1778063696884,34.87,82253.7383,0.0,0.60782,0.00013,32.64113]
[1778063697891,34.87,82247.64,0.0,0.60703,0.00013,32.6571]
[1778063699195,34.87,82247.64,0.0,0.60703,0.00013,32.6571]
[1778063699231,34.87,82247.64,0.0,0.60703,0.00013,32.6571]
[1778063699278,34.87,82243.185,0.0,0.60645,0.00013,32.6687]
[1778063699995,34.87,82243.185,0.0,0.60645,0.00013,32.6687]
[1778063700043,34.87,82243.185,0.0,0.60644,0.00013,32.66878]
[1778063700461,34.87,82243.185,0.0,0.60644,0.00013,32.66878]
[1778063700912,34.88,82243.185,0.0,0.60644,0.00013,32.66884]
[1778063702202,34.88,82243.185,0.0,0.60644,0.00013,32.66884]
[1778063702232,34.88,82243.185,0.0,0.60644,0.00013,32.66889]
[1778063703933,34.88,82219.0567,0.0,0.6033,0.00013,32.73024]
[1778063705947,34.88,82225.4,0.0,0.60412,0.00013,32.71443]
[1778063707961,34.88,82234.9383,0.0,0.60535,0.00013,32.69038]
[1778063711325,34.89,82235.9733,0.0,0.60548,0.00013,32.68793]
[1778063711329,34.89,82235.9733,0.0,0.60548,0.00013,32.68793]
[1778063711405,34.89,82235.9733,0.0,0.60548,0.00013,32.68793]
[1778063711989,34.89,82235.9733,0.0,0.60548,0.00013,32.68799]
[1778063712510,34.89,82235.9733,0.0,0.60548,0.00013,32.68799]
[1778063712996,34.89,82235.9733,0.0,0.60547,0.00013,32.68804]
[1778063715294,34.89,82245.9283,0.0,0.60676,0.00013,32.66257]
[1778063721054,34.9,82249.3367,0.0,0.60719,0.00013,32.65415]
[1778063722337,34.9,82249.2067,0.0,0.60717,0.00013,32.65451]
[1778063722354,34.9,82249.2067,0.0,0.60717,0.00013,32.65451]
[1778063723068,34.9,82249.2067,0.0,0.60716,0.00013,32.65459]
[1778063723522,34.9,82249.2067,0.0,0.60716,0.00013,32.65459]
[1778063724075,34.9,82249.2067,0.0,0.60716,0.00013,32.65466]
[1778063725158,34.9,82249.2067,0.0,0.60716,0.00013,32.65466]
[1778063729308,34.9,82254.7417,0.0,0.60787,0.00013,32.64042]
[1778063730367,34.9,82254.7417,0.0,0.60787,0.00013,32.64044]
[1778063731052,34.9,82254.7417,0.0,0.60787,0.00013,32.64044]
[1778063731125,34.9,82254.7417,0.0,0.60788,0.00013,32.6373]
[1778063732132,34.9,82261.0733,0.0,0.6087,0.00013,32.62062]
[1778063732638,34.9,82261.0733,0.0,0.6087,0.00013,32.62062]
[1778063733311,34.9,82277.0117,0.0,0.61077,0.00013,32.57808]
[1778063733609,34.9,82277.0117,0.0,0.61077,0.00013,32.57808]
[1778063733851,34.9,82277.0117,0.0,0.61077,0.00013,32.57808]
[1778063739181,34.9,82278.8417,0.0,0.61101,0.00013,32.573]
[1778063742202,34.9,82284.5117,0.0,0.61174,0.00013,32.55763]
[1778063747237,34.9,82288.4217,0.0,0.61225,0.00013,32.54695]
[1778063748544,34.9,82286.9383,0.0,0.61206,0.00013,32.55099]
[1778063749251,34.9,82286.9383,0.0,0.61205,0.00013,32.55106]
[1778063750523,34.9,82285.5283,0.0,0.61187,0.00013,32.55497]
[1778063751265,34.9,82285.5283,0.0,0.61186,0.00013,32.55504]
[1778063756008,34.91,82287.275,0.0,0.61208,0.00013,32.55056]
[1778063756300,34.91,82287.275,0.0,0.61208,0.00013,32.55063]
[1778063757100,34.91,82287.275,0.0,0.61208,0.00013,32.55063]
[1778063757307,34.91,82287.275,0.0,0.61207,0.00013,32.5507]
[1778063757566,34.91,82287.275,0.0,0.61207,0.00013,32.5507]
[1778063758314,34.91,82287.275,0.0,0.61207,0.00013,32.55077]
[1778063760328,34.91,82281.8333,0.0,0.61136,0.00013,32.56569]
[1778063760663,34.91,82281.8333,0.0,0.61136,0.00013,32.56569]
[1778063761335,34.91,82281.8333,0.0,0.61136,0.00013,32.56575]
[1778063761588,34.91,82281.8333,0.0,0.61136,0.00013,32.56575]
[1778063762341,34.91,82279.955,0.0,0.61111,0.00013,32.57089]
[1778063765344,34.92,82272.1317,0.0,0.6101,0.00013,32.59208]
[1778063770349,34.92,82274.3367,0.0,0.61037,0.00013,32.58641]
[1778063774353,34.92,82266.1,0.0,0.6093,0.00013,32.60856]
[1778063777255,34.92,82266.3833,0.0,0.60933,0.00013,32.60788]
[1778063779152,34.92,82257.9667,0.0,0.60824,0.00013,32.63015]
[1778063779618,34.93,82257.9667,0.0,0.60824,0.00013,32.63023]
[1778063780358,34.93,82236.8883,0.0,0.6055,0.00013,32.68486]
[1778063783628,34.93,82236.5967,0.0,0.60546,0.00013,32.68579]
[1778063786364,34.93,82257.7883,0.0,0.60819,0.00013,32.63116]
[1778063790368,34.94,82252.055,0.0,0.60744,0.00013,32.64645]
[1778063792122,34.94,82252.69,0.0,0.60753,0.00013,32.64177]
[1778063793371,34.94,82238.7083,0.0,0.60571,0.00013,32.67799]
[1778063798031,34.95,82234.1067,0.0,0.6051,0.00013,32.68994]
[1778063798101,34.95,82234.1067,0.0,0.6051,0.00013,32.69]
[1778063801379,34.95,82226.3433,0.0,0.60408,0.00013,32.70976]
[1778063806384,34.95,82226.8467,0.0,0.60414,0.00013,32.70872]
[1778063809136,34.95,82227.73,0.0,0.60425,0.00013,32.70659]
[1778063809201,34.96,82227.73,0.0,0.60425,0.00013,32.70663]
[1778063809639,34.96,82227.73,0.0,0.60425,0.00013,32.70663]
[1778063811389,34.96,82216.3367,0.0,0.60276,0.00013,32.73513]
[1778063815393,34.96,82210.5033,0.0,0.602,0.00013,32.7496]
[1778063818270,34.96,82210.6317,0.0,0.60202,0.00013,32.74932]
[1778063818396,34.96,82210.2967,0.0,0.60197,0.00013,32.75016]
[1778063818648,34.96,82210.2967,0.0,0.60197,0.00013,32.75016]
[1778063819397,34.96,82208.7733,0.0,0.60177,0.00013,32.75391]
[1778063819630,34.96,82208.7733,0.0,0.60177,0.00013,32.75391]
[1778063820341,34.96,82208.7733,0.0,0.60177,0.00013,32.75391]
[1778063820398,34.96,82211.9783,0.0,0.60219,0.00013,32.74607]
[1778063820662,34.96,82211.9783,0.0,0.60219,0.00013,32.74607]
[1778063821399,34.96,82217.4733,0.0,0.6029,0.00013,32.73253]
[1778063823572,34.96,82215.2967,0.0,0.60262,0.00013,32.73797]
[1778063824403,34.96,82217.3117,0.0,0.60288,0.00013,32.73301]
[1778063829408,34.96,82212.3683,0.0,0.60223,0.00013,32.74534]
[1778063831410,34.96,82204.8583,0.0,0.60125,0.00013,32.76374]
[1778063835579,34.97,82200.7583,0.0,0.60072,0.00013,32.77372]
[1778063836174,34.97,82200.7583,0.0,0.60072,0.00013,32.77372]
[1778063837415,34.97,82209.4183,0.0,0.60184,0.00013,32.75265]
[1778063838267,34.97,82209.4183,0.0,0.60184,0.00013,32.75265]
[1778063838368,34.97,82209.4183,0.0,0.60184,0.00013,32.75267]
[1778063839675,34.97,82213.435,0.0,0.60236,0.00013,32.74283]
[1778063840418,34.97,82216.0833,0.0,0.60271,0.00013,32.73632]
[1778063843448,34.97,82217.4733,0.0,0.60288,0.00013,32.73296]
[1778063844422,34.97,82217.895,0.0,0.60294,0.00013,32.73194]
[1778063844606,34.97,82217.895,0.0,0.60294,0.00013,32.73194]
[1778063847425,34.97,82209.9683,0.0,0.6019,0.00013,32.75155]
[1778063852430,34.97,82205.9317,0.0,0.60138,0.00013,32.75839]
[1778063858008,34.97,82209.5617,0.0,0.60185,0.00013,32.74962]
[1778063860102,34.97,82211.0683,0.0,0.60205,0.00013,32.74594]
[1778063860203,34.97,82211.0683,0.0,0.60205,0.00013,32.74596]
[1778063862209,34.97,82212.0867,0.0,0.60218,0.00013,32.74348]
[1778063862309,34.97,82212.0867,0.0,0.60218,0.00013,32.74351]
[1778063863708,34.98,82212.0867,0.0,0.60217,0.00013,32.74353]
[1778063864051,34.98,82212.0867,0.0,0.60217,0.00013,32.74356]
[1778063864652,34.98,82212.0867,0.0,0.60217,0.00013,32.74356]
[1778063865058,34.98,82212.0867,0.0,0.60217,0.00013,32.7436]
[1778063865715,34.98,82212.0867,0.0,0.60217,0.00013,32.7436]
[1778063866065,34.98,82212.0867,0.0,0.60217,0.00013,32.74363]
[1778063866776,34.98,82212.0867,0.0,0.60217,0.00013,32.74363]
[1778063868079,34.98,82222.3767,0.0,0.6035,0.00013,32.71822]
[1778063869086,34.98,82228.335,0.0,0.60427,0.00013,32.70335]
[1778063874185,34.98,82231.225,0.0,0.60464,0.00013,32.69626]
[1778063875049,34.98,82231.225,0.0,0.60464,0.00013,32.69631]
[1778063875128,34.98,82231.225,0.0,0.60464,0.00013,32.69635]
[1778063875967,34.98,82231.225,0.0,0.60464,0.00013,32.69635]
[1778063875985,34.98,82231.225,0.0,0.60464,0.00013,32.69635]
[1778063876030,34.98,82231.225,0.0,0.60464,0.00013,32.69635]
[1778063876191,34.98,82231.225,0.0,0.60463,0.00013,32.6964]
[1778063877154,34.98,82231.225,0.0,0.60463,0.00013,32.6964]
[1778063877310,34.99,82231.225,0.0,0.60463,0.00013,32.69647]
[1778063877927,34.99,82231.225,0.0,0.60463,0.00013,32.69647]
[1778063878151,34.99,82231.225,0.0,0.60463,0.00013,32.69648]
[1778063879157,34.99,82259.9983,0.0,0.60836,0.00013,32.62244]
[1778063881171,34.99,82268.9583,0.0,0.60951,0.00013,32.59881]
[1778063885199,34.99,82261.9683,0.0,0.60861,0.00013,32.61737]
[1778063886064,34.99,82261.9683,0.0,0.60861,0.00013,32.61737]
[1778063888465,34.99,82249.0083,0.0,0.60692,0.00013,32.65137]
[1778063894262,35.0,82245.0383,0.0,0.60639,0.00013,32.66202]
[1778063899300,35.0,82238.99,0.0,0.60559,0.00013,32.67781]
[1778063903752,35.01,82237.1,0.0,0.60534,0.00013,32.68284]
[1778063903962,35.01,82237.1,0.0,0.60534,0.00013,32.68284]
[1778063904335,35.01,82237.1,0.0,0.60534,0.00013,32.68289]
[1778063907012,35.01,82235.1017,0.0,0.60507,0.00013,32.68806]
[1778063907356,35.01,82235.1017,0.0,0.60507,0.00013,32.6881]
[1778063908363,35.01,82228.36,0.0,0.60419,0.00013,32.70514]
[1778063910377,35.01,82234.2333,0.0,0.60495,0.00013,32.69044]
[1778063914552,35.02,82235.5517,0.0,0.60512,0.00013,32.68421]
[1778063914654,35.02,82235.5517,0.0,0.60512,0.00013,32.68421]
[1778063914681,35.02,82235.5517,0.0,0.60512,0.00013,32.68421]
[1778063915412,35.02,82235.5517,0.0,0.60512,0.00013,32.68424]
[1778063915776,35.02,82235.5517,0.0,0.60512,0.00013,32.68424]
[1778063916419,35.02,82235.5517,0.0,0.60512,0.00013,32.68432]
[1778063916519,35.02,82235.5517,0.0,0.60512,0.00013,32.68432]
[1778063919440,35.02,82264.92,0.0,0.60891,0.00013,32.60856]
[1778063924475,35.03,82264.9817,0.0,0.6089,0.00013,32.60866]
[1778063925179,35.03,82264.9817,0.0,0.6089,0.00013,32.60866]
[1778063925482,35.02,82264.9817,0.0,0.60891,0.00013,32.60861]
[1778063928505,35.02,82276.9217,0.0,0.61045,0.00013,32.57677]
[1778063933510,35.02,82282.2933,0.0,0.61115,0.00013,32.56218]
[1778063938515,35.02,82282.4317,0.0,0.61118,0.00013,32.56164]
[1778063943520,35.02,82284.1583,0.0,0.61141,0.00013,32.55684]
[1778063948524,35.01,82281.8583,0.0,0.61112,0.00013,32.56289]
[1778063948571,35.01,82281.8583,0.0,0.61112,0.00013,32.56289]
[1778063949525,35.01,82284.04,0.0,0.6114,0.00013,32.55699]
[1778063954530,35.01,82277.5633,0.0,0.61057,0.00013,32.57434]
[1778063959535,35.01,82273.84,0.0,0.61008,0.00013,32.58448]
[1778063964540,35.02,82268.8483,0.0,0.60943,0.00013,32.59792]
[1778063969545,35.02,82272.8833,0.0,0.60994,0.00013,32.58734]
[1778063974550,35.02,82270.8567,0.0,0.60968,0.00013,32.58972]
[1778063976552,35.02,82261.4967,0.0,0.60847,0.00013,32.61447]
[1778063978554,35.02,82255.0233,0.0,0.60763,0.00013,32.6315]
[1778063983560,35.03,82255.0767,0.0,0.60763,0.00013,32.63163]
[1778063988565,35.03,82249.8133,0.0,0.60694,0.00013,32.64551]
[1778063993570,35.04,82249.65,0.0,0.6069,0.00013,32.64617]
[1778063994593,35.04,82249.65,0.0,0.6069,0.00013,32.64617]
[1778064000577,35.04,82247.4533,0.0,0.60661,0.00013,32.65213]
[1778064005212,35.04,82244.7733,0.0,0.60625,0.00013,32.65916]
[1778064010587,35.05,82247.4133,0.0,0.60659,0.00013,32.65262]
[1778064015592,35.05,82248.2383,0.0,0.60668,0.00013,32.65069]
[1778064020597,35.05,82247.6567,0.0,0.6066,0.00013,32.6524]
[1778064025601,35.06,82248.4633,0.0,0.6067,0.00013,32.65052]
[1778064031226,35.06,82247.84,0.0,0.60661,0.00013,32.64927]
[1778064036261,35.07,82244.225,0.0,0.60614,0.00013,32.65871]
[1778064041296,35.07,82245.0833,0.0,0.60624,0.00013,32.65669]
[1778064046623,35.07,82242.63,0.0,0.60592,0.00013,32.66312]
[1778064052374,35.07,82243.3967,0.0,0.60601,0.00013,32.66135]
[1778064057410,35.08,82246.1233,0.0,0.60635,0.00013,32.65456]
[1778064059424,35.08,82253.295,0.0,0.60727,0.00013,32.63619]
[1778064064464,35.08,82256.6567,0.0,0.60771,0.00013,32.62747]
[1778064069500,35.07,82255.495,0.0,0.60757,0.00013,32.63019]
[1778064073531,35.07,82261.295,0.0,0.60832,0.00013,32.61511]
[1778064078565,35.08,82262.8083,0.0,0.60851,0.00013,32.61119]
[1778064083600,35.08,82262.775,0.0,0.6085,0.00013,32.61134]
[1778064086710,35.08,82263.0883,0.0,0.60854,0.00013,32.61056]
[1778064087777,35.08,82263.0883,0.0,0.60854,0.00013,32.61058]
[1778064093667,35.08,82267.41,0.0,0.6091,0.00013,32.59623]
[1778064098672,35.08,82270.5533,0.0,0.6095,0.00013,32.58804]
[1778064103676,35.08,82267.825,0.0,0.60915,0.00013,32.59535]
[1778064104498,35.08,82267.825,0.0,0.60915,0.00013,32.59535]
[1778064106679,35.08,82260.7383,0.0,0.60823,0.00013,32.61399]
[1778064107124,35.08,82260.7383,0.0,0.60823,0.00013,32.61399]
[1778064111484,35.08,82254.0633,0.0,0.60737,0.00013,32.63142]
[1778064117691,35.09,82250.9233,0.0,0.60695,0.00013,32.63992]
[1778064121559,35.09,82250.86,0.0,0.60693,0.00013,32.64021]
[1778064121563,35.09,82250.86,0.0,0.60693,0.00013,32.64021]
[1778064121657,35.09,82250.86,0.0,0.60693,0.00013,32.64027]
[1778064122029,35.09,82250.86,0.0,0.60693,0.00013,32.64027]
[1778064122696,35.09,82235.14,0.0,0.6049,0.00013,32.68038]
[1778064123029,35.09,82235.14,0.0,0.6049,0.00013,32.68038]
[1778064123697,35.1,82229.7617,0.0,0.6042,0.00013,32.69392]
[1778064126221,35.1,82229.5367,0.0,0.60417,0.00013,32.69455]
[1778064126287,35.1,82229.5367,0.0,0.60417,0.00013,32.69458]
[1778064127034,35.1,82229.5367,0.0,0.60417,0.00013,32.69458]
[1778064127391,35.1,82229.5367,0.0,0.60416,0.00013,32.69462]
[1778064132706,35.1,82227.9533,0.0,0.60395,0.00013,32.69873]
[1778064137711,35.1,82225.88,0.0,0.60368,0.00013,32.70403]
[1778064140522,35.1,82226.675,0.0,0.60378,0.00013,32.70211]
[1778064140572,35.1,82226.675,0.0,0.60378,0.00013,32.70213]
[1778064141715,35.1,82218.02,0.0,0.60266,0.00013,32.72357]
[1778064145099,35.11,82217.35,0.0,0.60257,0.00013,32.72527]
[1778064145719,35.11,82216.77,0.0,0.60249,0.00013,32.72671]
[1778064146056,35.11,82216.77,0.0,0.60249,0.00013,32.72671]
[1778064146404,35.11,82216.77,0.0,0.60249,0.00013,32.72671]
[1778064146554,35.11,82216.77,0.0,0.60249,0.00013,32.72671]
[1778064147056,35.11,82216.77,0.0,0.60249,0.00013,32.72672]
[1778064147721,35.11,82220.8717,0.0,0.60302,0.00013,32.71664]
[1778064149432,35.11,82222.9783,0.0,0.60329,0.00013,32.71145]
[1778064149726,35.11,82224.145,0.0,0.60344,0.00013,32.70858]
[1778064149816,35.11,82224.145,0.0,0.60344,0.00013,32.70858]
[1778064149925,35.11,82224.145,0.0,0.60344,0.00013,32.70858]
[1778064150325,35.11,82224.145,0.0,0.60344,0.00013,32.70858]
[1778064150495,35.11,82224.145,0.0,0.60344,0.00013,32.70858]
[1778064150681,35.11,82224.145,0.0,0.60344,0.00013,32.70858]
[1778064150729,35.11,82224.145,0.0,0.60344,0.00013,32.70858]
[1778064151522,35.11,82224.145,0.0,0.60345,0.00013,32.70539]
[1778064152730,35.1,82267.0783,0.0,0.609,0.00013,32.59558]
[1778064157735,35.1,82265.3517,0.0,0.60879,0.00013,32.59979]
[1778064162740,35.09,82267.6067,0.0,0.6091,0.00013,32.59356]
[1778064167745,35.09,82262.2017,0.0,0.6084,0.00013,32.60768]
[1778064172750,35.09,82265.1383,0.0,0.60878,0.00013,32.5999]
[1778064177755,35.09,82268.97,0.0,0.60928,0.00013,32.58977]
[1778064182760,35.09,82270.595,0.0,0.60949,0.00013,32.58545]
[1778064188350,35.09,82273.49,0.0,0.60986,0.00013,32.57777]
[1778064193004,35.09,82276.33,0.0,0.61023,0.00013,32.57023]
[1778064193386,35.09,82276.33,0.0,0.61023,0.00013,32.57018]
[1778064196059,35.09,82281.2383,0.0,0.61087,0.00013,32.55698]
[1778064197116,35.09,82281.2383,0.0,0.61087,0.00013,32.55695]
[1778064198524,35.09,82281.2383,0.0,0.61087,0.00013,32.55692]
[1778064199428,35.09,82289.7233,0.0,0.61196,0.00013,32.534]
[1778064202901,35.09,82292.7783,0.0,0.61236,0.00013,32.52563]
[1778064208491,35.08,82291.5783,0.0,0.61221,0.00013,32.52875]
[1778064210405,35.08,82292.2317,0.0,0.61229,0.00013,32.52695]
[1778064212723,35.08,82291.3167,0.0,0.61219,0.00013,32.52628]
[1778064213584,35.08,82293.8467,0.0,0.61251,0.00013,32.51937]
[1778064215621,35.08,82294.5133,0.0,0.6126,0.00013,32.51752]
[1778064220311,35.08,82292.3683,0.0,0.61233,0.00013,32.52324]
[1778064220575,35.08,82292.3683,0.0,0.61233,0.00013,32.52322]
[1778064222859,35.08,82297.0967,0.0,0.61294,0.00013,32.51029]
[1778064222883,35.08,82297.0967,0.0,0.61294,0.00013,32.51029]
[1778064223596,35.08,82297.0967,0.0,0.61294,0.00013,32.51029]
[1778064223985,35.08,82297.0967,0.0,0.61294,0.00013,32.51029]
[1778064224603,35.08,82297.0967,0.0,0.61294,0.00013,32.5103]
[1778064225610,35.08,82307.3683,0.0,0.61426,0.00013,32.482]
[1778064229638,35.08,82301.885,0.0,0.61356,0.00013,32.49712]
[1778064230537,35.08,82301.885,0.0,0.61356,0.00013,32.49712]
[1778064231509,35.08,82301.885,0.0,0.61356,0.00013,32.49711]
[1778064233343,35.08,82296.78,0.0,0.6129,0.00013,32.51109]
[1778064236076,35.08,82293.25,0.0,0.61245,0.00013,32.52067]
[1778064236493,35.08,82293.25,0.0,0.61245,0.00013,32.52067]
[1778064236704,35.08,82293.25,0.0,0.61245,0.00013,32.52065]
[1778064238715,35.08,82287.2717,0.0,0.61168,0.00013,32.53696]
[1778064239326,35.08,82287.2717,0.0,0.61168,0.00013,32.53696]
[1778064240729,35.08,82259.0733,0.0,0.60804,0.00013,32.61186]
[1778064243750,35.08,82264.69,0.0,0.60877,0.00013,32.5972]
[1778064246465,35.08,82267.185,0.0,0.60909,0.00013,32.59068]
[1778064249313,35.08,82269.9433,0.0,0.60944,0.00013,32.58341]
[1778064251023,35.08,82270.825,0.0,0.60955,0.00013,32.58112]
[1778064253823,35.08,82263.5183,0.0,0.60861,0.00013,32.60042]
[1778064254539,35.08,82263.5183,0.0,0.60861,0.00013,32.60042]
[1778064254682,35.08,82263.5183,0.0,0.60861,0.00013,32.60042]
[1778064254830,35.08,82263.5183,0.0,0.60861,0.00013,32.60036]
[1778064256840,35.08,82279.7767,0.0,0.61071,0.00013,32.55719]
[1778064259190,35.08,82284.6,0.0,0.61134,0.00013,32.54416]
[1778064259383,35.08,82284.6,0.0,0.61134,0.00013,32.54416]
[1778064259480,35.08,82284.6,0.0,0.61134,0.00013,32.54416]
[1778064260435,35.08,82284.6,0.0,0.61134,0.00013,32.54413]
[1778064265849,35.07,82287.2167,0.0,0.61168,0.00013,32.53687]
[1778064270854,35.07,82290.6317,0.0,0.61213,0.00013,32.52748]
[1778064275859,35.07,82294.2267,0.0,0.6126,0.00013,32.51448]
[1778064280360,35.07,82293.9383,0.0,0.61257,0.00013,32.51519]
[1778064282610,35.07,82291.785,0.0,0.61229,0.00013,32.52106]
[1778064284839,35.07,82288.7467,0.0,0.6119,0.00013,32.52935]
[1778064284855,35.07,82288.7467,0.0,0.6119,0.00013,32.52935]
[1778064284892,35.07,82288.7467,0.0,0.6119,0.00013,32.52935]
[1778064284877,35.07,82288.2867,0.0,0.61184,0.00013,32.53062]
[1778064285878,35.07,82285.005,0.0,0.61142,0.00013,32.5395]
[1778064285937,35.07,82285.005,0.0,0.61142,0.00013,32.5395]
[1778064286879,35.07,82279.9167,0.0,0.61076,0.00013,32.55319]
[1778064288317,35.07,82277.5333,0.0,0.61045,0.00013,32.55957]
[1778064289305,35.07,82273.2783,0.0,0.6099,0.00013,32.57094]
[1778064290882,35.07,82262.0,0.0,0.60845,0.00013,32.60073]
[1778064291883,35.07,82255.1617,0.0,0.60756,0.00013,32.61856]
[1778064297889,35.07,82253.7117,0.0,0.60738,0.00013,32.62233]
[1778064302894,35.08,82248.5867,0.0,0.60671,0.00013,32.63576]
[1778064305219,35.08,82249.6717,0.0,0.60684,0.00013,32.6331]
[1778064305241,35.08,82249.6717,0.0,0.60684,0.00013,32.6331]
[1778064305897,35.08,82249.675,0.0,0.60684,0.00013,32.63311]
[1778064306251,35.08,82249.675,0.0,0.60684,0.00013,32.63311]
[1778064306898,35.08,82249.0667,0.0,0.60676,0.00013,32.6347]
[1778064306985,35.08,82249.0667,0.0,0.60676,0.00013,32.6347]
[1778064307899,35.08,82245.2233,0.0,0.60626,0.00013,32.64457]
[1778064307979,35.08,82245.2233,0.0,0.60626,0.00013,32.64457]
[1778064308253,35.08,82245.2233,0.0,0.60626,0.00013,32.64457]
[1778064308900,35.08,82238.89,0.0,0.60544,0.00013,32.66076]
[1778064309901,35.08,82231.6433,0.0,0.6045,0.00013,32.6791]
[1778064310755,35.08,82231.6433,0.0,0.6045,0.00013,32.6791]
[1778064310757,35.08,82231.6433,0.0,0.6045,0.00013,32.6791]
[1778064310856,35.08,82231.6433,0.0,0.6045,0.00013,32.67914]
[1778064311255,35.08,82231.6433,0.0,0.6045,0.00013,32.67914]
[1778064311257,35.08,82231.6433,0.0,0.6045,0.00013,32.67914]
[1778064311903,35.08,82231.0467,0.0,0.60442,0.00013,32.68068]
[1778064316908,35.09,82226.45,0.0,0.60382,0.00013,32.69234]
[1778064317909,35.09,82220.0117,0.0,0.60298,0.00013,32.70835]
[1778064322081,35.09,82220.755,0.0,0.60308,0.00013,32.7066]
[1778064322914,35.09,82225.6117,0.0,0.6037,0.00013,32.69457]
[1778064323982,35.09,82229.08,0.0,0.60415,0.00013,32.68595]
[1778064324916,35.09,82238.93,0.0,0.60542,0.00013,32.66118]
[1778064329921,35.09,82238.5017,0.0,0.60536,0.00013,32.66251]
[1778064334926,35.1,82237.4517,0.0,0.60522,0.00013,32.66228]
[1778064336835,35.1,82240.2983,0.0,0.60559,0.00013,32.65509]
[1778064339930,35.09,82252.7833,0.0,0.60721,0.00013,32.62295]
[1778064344935,35.09,82257.4417,0.0,0.60782,0.00013,32.61051]
[1778064349940,35.08,82259.17,0.0,0.60806,0.00013,32.60573]
[1778064351942,35.08,82267.7117,0.0,0.60917,0.00013,32.58321]
[1778064353944,35.08,82274.7,0.0,0.61007,0.00013,32.5646]
[1778064355902,35.08,82274.7,0.0,0.61007,0.00013,32.56456]
[1778064355947,35.08,82275.7683,0.0,0.61021,0.00013,32.56167]
[1778064360599,35.08,82282.7217,0.0,0.61112,0.00013,32.54286]
[1778064363265,35.07,82283.5083,0.0,0.61122,0.00013,32.54067]
[1778064363620,35.07,82283.5083,0.0,0.61122,0.00013,32.54064]
[1778064368656,35.07,82283.68,0.0,0.61125,0.00013,32.54005]
[1778064370669,35.07,82277.03,0.0,0.61039,0.00013,32.55795]
[1778064372683,35.07,82270.305,0.0,0.60952,0.00013,32.57588]
[1778064374697,35.07,82263.2867,0.0,0.60861,0.00013,32.5944]
[1778064377718,35.08,82255.8183,0.0,0.60765,0.00013,32.61398]
[1778064380739,35.08,82250.26,0.0,0.60692,0.00013,32.62849]
[1778064385774,35.08,82254.0483,0.0,0.60741,0.00013,32.61876]
[1778064390809,35.08,82255.5667,0.0,0.60761,0.00013,32.61484]
[1778064395844,35.08,82253.0033,0.0,0.60728,0.00013,32.61837]
[1778064400879,35.08,82250.85,0.0,0.60701,0.00013,32.62392]
[1778064405915,35.08,82244.2233,0.0,0.60615,0.00013,32.64089]
[1778064410950,35.08,82247.1433,0.0,0.60653,0.00013,32.63336]
[1778064415985,35.08,82252.4233,0.0,0.60721,0.00013,32.61974]
[1778064419006,35.08,82258.065,0.0,0.60794,0.00013,32.60512]
[1778064424016,35.08,82260.2917,0.0,0.60823,0.00013,32.59936]
[1778064429022,35.08,82254.5933,0.0,0.60749,0.00013,32.61423]
[1778064433026,35.08,82247.835,0.0,0.60662,0.00013,32.63165]
[1778064438031,35.08,82247.0083,0.0,0.60651,0.00013,32.63373]
[1778064443036,35.08,82252.3517,0.0,0.6072,0.00013,32.61995]
[1778064448041,35.08,82258.245,0.0,0.60796,0.00013,32.60466]
[1778064453046,35.08,82261.1883,0.0,0.60835,0.00013,32.59391]
[1778064456049,35.08,82267.1233,0.0,0.60911,0.00013,32.57837]
[1778064461054,35.08,82266.5983,0.0,0.60904,0.00013,32.57986]
[1778064466059,35.08,82271.5617,0.0,0.60968,0.00013,32.56687]
[1778064471065,35.08,82262.805,0.0,0.60854,0.00013,32.59005]
[1778064476071,35.09,82262.655,0.0,0.60852,0.00013,32.5905]
[1778064481076,35.09,82259.8717,0.0,0.60816,0.00013,32.59783]
[1778064486081,35.09,82260.0667,0.0,0.60818,0.00013,32.59737]
[1778064491086,35.09,82252.8733,0.0,0.60725,0.00013,32.61609]
[1778064496092,35.09,82250.135,0.0,0.6069,0.00013,32.62312]
[1778064498325,35.09,82249.5567,0.0,0.60683,0.00013,32.6246]
[1778064501097,35.09,82242.6133,0.0,0.60593,0.00013,32.64236]
[1778064502098,35.09,82237.0217,0.0,0.60521,0.00013,32.65654]
[1778064503665,35.09,82232.35,0.0,0.60461,0.00013,32.66829]
[1778064503766,35.08,82232.35,0.0,0.60461,0.00013,32.66826]
[1778064504503,35.08,82232.35,0.0,0.60461,0.00013,32.66826]
[1778064504883,35.09,82232.35,0.0,0.60461,0.00013,32.6683]
[1778064507103,35.09,82225.975,0.0,0.60378,0.00013,32.68434]
[1778064507507,35.09,82225.975,0.0,0.60378,0.00013,32.68434]
[1778064508103,35.09,82222.605,0.0,0.60334,0.00013,32.69274]
[1778064508235,35.09,82222.605,0.0,0.60334,0.00013,32.69274]
[1778064510105,35.09,82229.1283,0.0,0.60419,0.00013,32.67642]
[1778064512107,35.09,82238.835,0.0,0.60545,0.00013,32.64882]
[1778064517112,35.08,82241.2017,0.0,0.60576,0.00013,32.64275]
[1778064522737,35.08,82237.18,0.0,0.60525,0.00013,32.65286]
[1778064527493,35.08,82236.115,0.0,0.60511,0.00013,32.65549]
[1778064527983,35.08,82236.115,0.0,0.60511,0.00013,32.65549]
[1778064528082,35.08,82236.115,0.0,0.60511,0.00013,32.65546]
[1778064528531,35.08,82236.115,0.0,0.60511,0.00013,32.65546]
[1778064528779,35.08,82236.115,0.0,0.60511,0.00013,32.65544]
[1778064529786,35.08,82228.975,0.0,0.60419,0.00013,32.67344]
[1778064531534,35.08,82226.0633,0.0,0.60381,0.00013,32.68074]
[1778064531800,35.08,82226.0633,0.0,0.60381,0.00013,32.68077]
[1778064536835,35.09,82226.2533,0.0,0.60382,0.00013,32.68046]
[1778064537415,35.09,82226.2533,0.0,0.60382,0.00013,32.68046]
[1778064537842,35.09,82226.2533,0.0,0.60382,0.00013,32.68049]
[1778064539467,35.09,82224.7,0.0,0.60362,0.00013,32.68432]
[1778064539856,35.08,82224.7,0.0,0.60363,0.00013,32.68429]
[1778064540556,35.08,82224.7,0.0,0.60363,0.00013,32.68429]
[1778064540863,35.09,82224.7,0.0,0.60362,0.00013,32.68433]
[1778064541870,35.09,82230.4783,0.0,0.60437,0.00013,32.66992]
[1778064543051,35.09,82230.4783,0.0,0.60437,0.00013,32.66992]
[1778064543152,35.09,82230.4783,0.0,0.60437,0.00013,32.66996]
[1778064544891,35.09,82222.9633,0.0,0.60339,0.00013,32.68876]
[1778064546275,35.09,82221.6483,0.0,0.60322,0.00013,32.69205]
[1778064546905,35.09,82221.6483,0.0,0.60322,0.00013,32.69208]
[1778064548059,35.09,82221.6483,0.0,0.60322,0.00013,32.69208]
[1778064548117,35.09,82221.6483,0.0,0.60322,0.00013,32.69211]
[1778064548560,35.09,82221.6483,0.0,0.60322,0.00013,32.69211]
[1778064548919,35.09,82221.6483,0.0,0.60322,0.00013,32.69214]
[1778064554064,35.09,82222.53,0.0,0.60333,0.00013,32.69006]
[1778064554163,35.09,82223.375,0.0,0.60344,0.00013,32.68799]
[1778064557067,35.09,82223.645,0.0,0.60347,0.00013,32.68737]
[1778064557166,35.09,82223.4333,0.0,0.60344,0.00013,32.68793]
[1778064560579,35.09,82221.915,0.0,0.60324,0.00013,32.69177]
[1778064561007,35.1,82221.915,0.0,0.60324,0.00013,32.69179]
[1778064565796,35.1,82219.7367,0.0,0.60295,0.00013,32.69727]
[1778064565925,35.1,82219.7367,0.0,0.60295,0.00013,32.69727]
[1778064566042,35.1,82219.7367,0.0,0.60295,0.00013,32.69729]
[1778064566957,35.1,82219.7367,0.0,0.60295,0.00013,32.69729]
[1778064567303,35.1,82219.7367,0.0,0.60295,0.00013,32.69732]
[1778064567546,35.1,82219.7367,0.0,0.60295,0.00013,32.69732]
[1778064567556,35.1,82219.7367,0.0,0.60295,0.00013,32.69732]
[1778064567594,35.1,82219.7367,0.0,0.60295,0.00013,32.69732]
[1778064568179,35.1,82208.57,0.0,0.6015,0.00013,32.72465]
[1778064568400,35.1,82208.57,0.0,0.6015,0.00013,32.72465]
[1778064568829,35.1,82208.57,0.0,0.6015,0.00013,32.72465]
[1778064569076,35.1,82208.57,0.0,0.60151,0.00013,32.72461]
[1778064569739,35.1,82208.57,0.0,0.60151,0.00013,32.72461]
[1778064569936,35.1,82208.57,0.0,0.60151,0.00013,32.72461]
[1778064570083,35.1,82208.57,0.0,0.60151,0.00013,32.72454]
[1778064570712,35.1,82208.57,0.0,0.60151,0.00013,32.72454]
[1778064571090,35.09,82208.57,0.0,0.60152,0.00013,32.7214]
[1778064571476,35.09,82208.57,0.0,0.60152,0.00013,32.7214]
[1778064571716,35.09,82208.57,0.0,0.60152,0.00013,32.7214]
[1778064572097,35.09,82208.57,0.0,0.60152,0.00013,32.72135]
[1778064572508,35.09,82208.57,0.0,0.60152,0.00013,32.72135]
[1778064572866,35.09,82208.57,0.0,0.60152,0.00013,32.72135]
[1778064572886,35.09,82208.57,0.0,0.60152,0.00013,32.72135]
[1778064573185,35.09,82177.855,0.0,0.59753,0.00013,32.79436]
[1778064574978,35.09,82177.855,0.0,0.59753,0.00013,32.79433]
[1778064575137,35.09,82177.855,0.0,0.59753,0.00013,32.79433]
[1778064575152,35.09,82177.855,0.0,0.59753,0.00013,32.79433]
[1778064575157,35.09,82177.855,0.0,0.59753,0.00013,32.79433]
[1778064575165,35.09,82177.855,0.0,0.59753,0.00013,32.79429]
[1778064575577,35.09,82177.855,0.0,0.59753,0.00013,32.79429]
[1778064575982,35.09,82177.855,0.0,0.59753,0.00013,32.79429]
[1778064576019,35.09,82177.855,0.0,0.59753,0.00013,32.79429]
[1778064577134,35.09,82177.855,0.0,0.59754,0.00013,32.79422]
[1778064577656,35.09,82177.855,0.0,0.59754,0.00013,32.79422]
[1778064579148,35.09,82151.2167,0.0,0.59407,0.00013,32.85479]
[1778064579471,35.09,82151.2167,0.0,0.59407,0.00013,32.85479]
[1778064580155,35.09,82151.2167,0.0,0.59407,0.00013,32.85475]
[1778064580406,35.09,82151.2167,0.0,0.59407,0.00013,32.85475]
[1778064580431,35.09,82151.2167,0.0,0.59407,0.00013,32.85475]
[1778064580638,35.09,82151.2167,0.0,0.59407,0.00013,32.85475]
[1778064581162,35.09,82151.2167,0.0,0.59408,0.00013,32.85473]
[1778064581900,35.09,82151.2167,0.0,0.59408,0.00013,32.85473]
[1778064582169,35.09,82151.2167,0.0,0.59408,0.00013,32.85471]
[1778064583146,35.09,82151.2167,0.0,0.59408,0.00013,32.85471]
[1778064583365,35.08,82151.2167,0.0,0.59408,0.00013,32.85467]
[1778064584184,35.08,82151.2167,0.0,0.59408,0.00013,32.85464]
[1778064585191,35.08,82161.9217,0.0,0.59548,0.00013,32.83053]
[1778064586114,35.08,82161.9217,0.0,0.59548,0.00013,32.83053]
[1778064586198,35.08,82161.5067,0.0,0.59542,0.00013,32.83145]
[1778064586262,35.08,82161.5067,0.0,0.59542,0.00013,32.83145]
[1778064587678,35.08,82162.16,0.0,0.59551,0.00013,32.82992]
[1778064588200,35.08,82168.4067,0.0,0.59633,0.00013,32.81563]
[1778064589201,35.08,82175.6783,0.0,0.59728,0.00013,32.79883]
[1778064590852,35.08,82176.2167,0.0,0.59735,0.00013,32.79755]
[1778064590883,35.08,82176.2167,0.0,0.59735,0.00013,32.79751]
[1778064592187,35.08,82176.2167,0.0,0.59735,0.00013,32.79751]
[1778064592204,35.08,82169.6233,0.0,0.59649,0.00013,32.8127]
[1778064592696,35.08,82169.6233,0.0,0.59649,0.00013,32.8127]
[1778064593205,35.08,82165.2933,0.0,0.59593,0.00013,32.82257]
[1778064594431,35.08,82164.8533,0.0,0.59587,0.00013,32.82354]
[1778064595207,35.08,82163.445,0.0,0.59569,0.00013,32.8267]
[1778064596573,35.08,82164.125,0.0,0.59578,0.00013,32.82511]
[1778064601203,35.07,82171.105,0.0,0.5967,0.00013,32.80896]
[1778064605487,35.07,82172.74,0.0,0.59692,0.00013,32.80503]
[1778064606220,35.07,82169.4817,0.0,0.5965,0.00013,32.8125]
[1778064606939,35.07,82169.4817,0.0,0.5965,0.00013,32.8125]
[1778064607020,35.07,82169.4817,0.0,0.5965,0.00013,32.81247]
[1778064608224,35.07,82158.5267,0.0,0.59508,0.00013,32.83739]
[1778064611227,35.06,82150.7,0.0,0.59406,0.00013,32.85483]
[1778064616233,35.06,82155.775,0.0,0.59473,0.00013,32.84323]
[1778064617409,35.06,82155.385,0.0,0.59469,0.00013,32.84406]
[1778064618116,35.06,82155.385,0.0,0.59469,0.00013,32.84406]
[1778064619581,35.06,82152.2733,0.0,0.59428,0.00013,32.85097]
[1778064619594,35.06,82152.2733,0.0,0.59428,0.00013,32.85097]
[1778064619758,35.06,82152.2733,0.0,0.59428,0.00013,32.85097]
[1778064619864,35.05,82152.2733,0.0,0.59429,0.00013,32.85092]
[1778064620596,35.05,82152.2733,0.0,0.59429,0.00013,32.85092]
[1778064620699,35.05,82152.2733,0.0,0.59429,0.00013,32.85092]
[1778064621238,35.05,82150.7433,0.0,0.59409,0.00013,32.85428]
[1778064622239,35.05,82158.7683,0.0,0.59514,0.00013,32.83619]
[1778064624241,35.05,82167.63,0.0,0.5963,0.00013,32.81592]
[1778064629246,35.05,82167.8817,0.0,0.59634,0.00013,32.81515]
[1778064630478,35.05,82167.925,0.0,0.59635,0.00013,32.81501]
[1778064631248,35.04,82164.8733,0.0,0.59596,0.00013,32.81887]
[1778064631679,35.04,82164.8733,0.0,0.59596,0.00013,32.81887]
[1778064632249,35.04,82160.3667,0.0,0.59537,0.00013,32.82909]
[1778064637254,35.04,82163.08,0.0,0.59574,0.00013,32.8227]
[1778064642259,35.03,82163.6067,0.0,0.59582,0.00013,32.82129]
[1778064642963,35.03,82163.6067,0.0,0.59582,0.00013,32.82129]
[1778064643047,35.03,82163.6067,0.0,0.59582,0.00013,32.82124]
[1778064643750,35.03,82163.6067,0.0,0.59582,0.00013,32.82124]
[1778064644261,35.03,82171.05,0.0,0.59679,0.00013,32.80412]
[1778064645262,35.03,82179.1,0.0,0.59784,0.00013,32.7854]
[1778064650269,35.03,82175.91,0.0,0.59743,0.00013,32.79272]
[1778064650732,35.03,82175.91,0.0,0.59743,0.00013,32.79272]
[1778064656275,35.03,82171.495,0.0,0.59687,0.00013,32.80277]
[1778064660004,35.02,82169.25,0.0,0.59658,0.00013,32.80786]
[1778064660107,35.02,82169.25,0.0,0.59658,0.00013,32.80782]
[1778064665284,35.02,82170.5517,0.0,0.59676,0.00013,32.80465]
[1778064666285,35.02,82176.4983,0.0,0.59753,0.00013,32.79083]
[1778064668525,35.02,82175.3367,0.0,0.59739,0.00013,32.79348]
[1778064669288,35.02,82173.4917,0.0,0.59715,0.00013,32.79774]
[1778064674293,35.01,82176.685,0.0,0.59757,0.00013,32.79017]
[1778064679298,35.01,82175.395,0.0,0.59741,0.00013,32.79304]
[1778064684303,35.01,82169.97,0.0,0.59671,0.00013,32.80546]
[1778064688035,35.01,82170.2083,0.0,0.59674,0.00013,32.80482]
[1778064688188,35.01,82170.2083,0.0,0.59674,0.00013,32.80482]
[1778064688879,35.01,82170.2083,0.0,0.59674,0.00013,32.80479]
[1778064690309,35.0,82180.565,0.0,0.5981,0.00013,32.78063]
[1778064691939,35.0,82186.3233,0.0,0.59886,0.00013,32.76394]
[1778064696974,35.0,82184.695,0.0,0.59865,0.00013,32.76773]
[1778064699318,35.0,82192.98,0.0,0.59973,0.00013,32.74804]
[1778064701448,35.0,82194.9033,0.0,0.59998,0.00013,32.74343]
[1778064702009,35.0,82194.9033,0.0,0.59998,0.00013,32.74344]
[1778064707044,35.0,82193.9767,0.0,0.59985,0.00013,32.74573]
[1778064709059,35.0,82200.645,0.0,0.60072,0.00013,32.7297]
[1778064710607,35.0,82200.31,0.0,0.60068,0.00013,32.73051]
[1778064714094,35.01,82194.27,0.0,0.59989,0.00013,32.74508]
[1778064719131,35.01,82184.2383,0.0,0.59858,0.00013,32.76903]
[1778064724167,35.01,82186.88,0.0,0.59892,0.00013,32.76292]
[1778064728195,35.01,82179.9183,0.0,0.598,0.00013,32.77944]
[1778064733233,35.02,82184.1067,0.0,0.59854,0.00013,32.76975]
[1778064738268,35.02,82186.1917,0.0,0.59881,0.00013,32.76494]
[1778064741289,35.02,82192.63,0.0,0.59964,0.00013,32.74968]
[1778064742297,35.02,82198.3917,0.0,0.60039,0.00013,32.73587]
[1778064743700,35.02,82198.3917,0.0,0.60039,0.00013,32.73588]
[1778064743810,35.02,82198.3917,0.0,0.60039,0.00013,32.73588]
[1778064743815,35.02,82198.3917,0.0,0.60039,0.00013,32.73588]
[1778064743987,35.02,82198.3917,0.0,0.60039,0.00013,32.73588]
[1778064744310,35.02,82198.3917,0.0,0.60039,0.00013,32.73589]
[1778064745310,35.02,82198.3917,0.0,0.60039,0.00013,32.73589]
[1778064745317,35.02,82198.3917,0.0,0.60039,0.00013,32.7359]
[1778064745811,35.02,82198.3917,0.0,0.60039,0.00013,32.7359]
[1778064746324,35.02,82198.3917,0.0,0.60039,0.00013,32.73593]
[1778064746529,35.02,82198.3917,0.0,0.60039,0.00013,32.73593]
[1778064747331,35.02,82198.3917,0.0,0.60039,0.00013,32.73595]
[1778064747814,35.02,82198.3917,0.0,0.60039,0.00013,32.73595]
[1778064748278,35.02,82198.3917,0.0,0.60039,0.00013,32.73595]
[1778064748338,35.02,82198.3917,0.0,0.60039,0.00013,32.73597]
[1778064748815,35.02,82198.3917,0.0,0.60039,0.00013,32.73597]
[1778064749345,35.02,82198.3917,0.0,0.60039,0.00013,32.73599]
[1778064750442,35.02,82198.3917,0.0,0.60039,0.00013,32.73601]
[1778064751359,35.02,82198.3917,0.0,0.60039,0.00013,32.73294]
[1778064752366,35.02,82215.5767,0.0,0.60263,0.00013,32.69109]
[1778064753371,35.02,82224.0183,0.0,0.60372,0.00013,32.67018]
[1778064757667,35.03,82222.8933,0.0,0.60357,0.00013,32.67313]
[1778064760378,35.03,82231.17,0.0,0.60464,0.00013,32.65251]
[1778064760719,35.03,82231.17,0.0,0.60464,0.00013,32.65251]
[1778064760849,35.03,82231.17,0.0,0.60464,0.00013,32.65251]
[1778064761379,35.03,82230.485,0.0,0.60455,0.00013,32.65428]
[1778064764403,35.03,82227.4217,0.0,0.60414,0.00013,32.66208]
[1778064765383,35.03,82228.27,0.0,0.60425,0.00013,32.65997]
[1778064770388,35.03,82229.3317,0.0,0.60439,0.00013,32.6574]
[1778064775393,35.03,82229.8567,0.0,0.60445,0.00013,32.65617]
[1778064778230,35.03,82229.265,0.0,0.60437,0.00013,32.6577]
[1778064778257,35.04,82229.265,0.0,0.60437,0.00013,32.65772]
[1778064780867,35.04,82226.825,0.0,0.60405,0.00013,32.66387]
[1778064781399,35.04,82224.7033,0.0,0.60378,0.00013,32.66921]
[1778064784402,35.04,82218.3033,0.0,0.60294,0.00013,32.68521]
[1778064785092,35.04,82218.3033,0.0,0.60294,0.00013,32.68521]
[1778064785193,35.04,82218.3033,0.0,0.60294,0.00013,32.68521]
[1778064785277,35.04,82218.3033,0.0,0.60294,0.00013,32.68524]
[1778064786305,35.04,82218.3033,0.0,0.60294,0.00013,32.68524]
[1778064786366,35.04,82218.3033,0.0,0.60294,0.00013,32.68524]
[1778064786816,35.04,82218.3033,0.0,0.60294,0.00013,32.68524]
[1778064786990,35.04,82218.3033,0.0,0.60294,0.00013,32.68524]
[1778064787274,35.04,82218.3033,0.0,0.60294,0.00013,32.68524]
[1778064787289,35.04,82218.3033,0.0,0.60294,0.00013,32.68521]
[1778064788408,35.04,82269.4067,0.0,0.60956,0.00013,32.55428]
[1778064790410,35.04,82246.7867,0.0,0.60663,0.00013,32.61353]
[1778064792412,35.04,82236.5983,0.0,0.6053,0.00013,32.63968]
[1778064796283,35.05,82236.89,0.0,0.60533,0.00013,32.6391]
[1778064797417,35.05,82246.71,0.0,0.6066,0.00013,32.61414]
[1778064803423,35.05,82257.765,0.0,0.60803,0.00013,32.58548]
[1778064803918,35.05,82257.765,0.0,0.60803,0.00013,32.58548]
[1778064804424,35.05,82264.0483,0.0,0.60884,0.00013,32.56896]
[1778064804766,35.05,82264.0483,0.0,0.60884,0.00013,32.56896]
[1778064804853,35.05,82264.0483,0.0,0.60884,0.00013,32.56896]
[1778064805425,35.05,82270.8167,0.0,0.60972,0.00013,32.55102]
[1778064805753,35.05,82270.8167,0.0,0.60972,0.00013,32.55102]
[1778064807781,35.05,82270.9083,0.0,0.60973,0.00013,32.55069]
[1778064808428,35.04,82272.63,0.0,0.60996,0.00013,32.54607]
[1778064810601,35.04,82277.65,0.0,0.61061,0.00013,32.53259]
[1778064810806,35.04,82277.65,0.0,0.61061,0.00013,32.53259]
[1778064811748,35.04,82277.65,0.0,0.61061,0.00013,32.53259]
[1778064812432,35.04,82285.8567,0.0,0.61168,0.00013,32.50732]
[1778064817437,35.04,82286.48,0.0,0.61176,0.00013,32.50552]
[1778064822442,35.04,82287.7317,0.0,0.61193,0.00013,32.50202]
[1778064825121,35.04,82291.4667,0.0,0.61241,0.00013,32.49183]
[1778064825297,35.04,82291.4667,0.0,0.61241,0.00013,32.49183]
[1778064825414,35.04,82291.4667,0.0,0.61241,0.00013,32.49183]
[1778064826443,35.04,82291.4667,0.0,0.61241,0.00013,32.49183]
[1778064826626,35.04,82292.7567,0.0,0.61258,0.00013,32.48829]
[1778064827449,35.04,82295.6417,0.0,0.61295,0.00013,32.48038]
[1778064832454,35.04,82292.4,0.0,0.61254,0.00013,32.48919]
[1778064837459,35.04,82289.5033,0.0,0.61217,0.00013,32.49701]
[1778064841334,35.04,82292.7383,0.0,0.61258,0.00013,32.48815]
[1778064841535,35.04,82293.485,0.0,0.61268,0.00013,32.4861]
[1778064842026,35.04,82293.485,0.0,0.61268,0.00013,32.4861]
[1778064844237,35.04,82298.035,0.0,0.61327,0.00013,32.47361]
[1778064844356,35.04,82298.035,0.0,0.61327,0.00013,32.47361]
[1778064844445,35.04,82298.035,0.0,0.61327,0.00013,32.47361]
[1778064845442,35.04,82298.035,0.0,0.61327,0.00013,32.47361]
[1778064845467,35.04,82301.4467,0.0,0.61371,0.00013,32.46421]
[1778064846468,35.04,82307.6567,0.0,0.61451,0.00013,32.44701]
[1778064850159,35.04,82309.2683,0.0,0.61471,0.00013,32.44255]
[1778064850328,35.04,82309.2683,0.0,0.61471,0.00013,32.44256]
[1778064851069,35.04,82309.2683,0.0,0.61471,0.00013,32.44256]
[1778064851305,35.04,82309.2683,0.0,0.61471,0.00013,32.44256]
[1778064851373,35.04,82309.2683,0.0,0.61471,0.00013,32.44257]
[1778064852525,35.04,82376.7733,0.0,0.62335,0.00013,32.24678]
[1778064853526,35.04,82386.1083,0.0,0.62454,0.00013,32.21856]
[1778064855528,35.04,82377.0917,0.0,0.62339,0.00013,32.24599]
[1778064856259,35.04,82377.0917,0.0,0.62339,0.00013,32.24599]
[1778064856284,35.04,82377.0917,0.0,0.62339,0.00013,32.24599]
[1778064856345,35.04,82377.0917,0.0,0.62339,0.00013,32.24599]
[1778064857460,35.04,82377.0917,0.0,0.62339,0.00013,32.24599]
[1778064857530,35.04,82366.425,0.0,0.62202,0.00013,32.27824]
[1778064857735,35.04,82366.425,0.0,0.62202,0.00013,32.27824]
[1778064858531,35.04,82349.05,0.0,0.61979,0.00013,32.32959]
[1778064858749,35.04,82349.05,0.0,0.61979,0.00013,32.32959]
[1778064858928,35.04,82349.05,0.0,0.61979,0.00013,32.32959]
[1778064859532,35.05,82342.6783,0.0,0.61897,0.00013,32.34821]
[1778064860533,35.05,82352.345,0.0,0.62021,0.00013,32.32012]
[1778064862002,35.05,82354.9267,0.0,0.62053,0.00013,32.31264]
[1778064862535,35.05,82359.93,0.0,0.62117,0.00013,32.298]
[1778064862909,35.05,82359.93,0.0,0.62117,0.00013,32.298]
[1778064863962,35.05,82363.055,0.0,0.62156,0.00013,32.28886]
[1778064864537,35.05,82368.6567,0.0,0.62227,0.00013,32.27232]
[1778064865538,35.05,82375.7,0.0,0.62317,0.00013,32.25117]
[1778064867540,35.05,82382.6383,0.0,0.62406,0.00013,32.23015]
[1778064868852,35.05,82385.7967,0.0,0.62447,0.00013,32.22052]
[1778064873674,35.05,82381.3033,0.0,0.6239,0.00013,32.23119]
[1778064874444,35.05,82381.3033,0.0,0.6239,0.00013,32.23119]
[1778064874546,35.05,82381.3033,0.0,0.62389,0.00013,32.23132]
[1778064874707,35.05,82381.3033,0.0,0.62389,0.00013,32.23132]
[1778064875548,35.06,82365.4167,0.0,0.62186,0.00013,32.27911]
[1778064875599,35.06,82365.4167,0.0,0.62186,0.00013,32.27911]
[1778064876175,35.06,82365.4167,0.0,0.62186,0.00013,32.27911]
[1778064876397,35.06,82365.4167,0.0,0.62186,0.00013,32.27911]
[1778064876549,35.06,82350.3583,0.0,0.61993,0.00013,32.32361]
[1778064876981,35.06,82350.3583,0.0,0.61993,0.00013,32.32361]
[1778064882555,35.06,82355.1367,0.0,0.62052,0.00013,32.31014]
[1778064887560,35.07,82352.1433,0.0,0.62012,0.00013,32.31939]
[1778064892564,35.08,82356.435,0.0,0.62065,0.00013,32.30726]
[1778064896568,35.08,82351.17,0.0,0.61996,0.00013,32.32307]
[1778064900154,35.08,82346.3083,0.0,0.61933,0.00013,32.33748]
[1778064900572,35.09,82346.075,0.0,0.6193,0.00013,32.33823]
[1778064904578,35.09,82336.6767,0.0,0.61809,0.00013,32.36565]
[1778064906580,35.09,82329.2483,0.0,0.61713,0.00013,32.38699]
[1778064908583,35.09,82321.3033,0.0,0.61611,0.00013,32.40957]
[1778064911586,35.09,82330.36,0.0,0.61727,0.00013,32.38401]
[1778064913935,35.09,82327.165,0.0,0.61685,0.00013,32.39317]
[1778064914546,35.09,82327.165,0.0,0.61685,0.00013,32.3932]
[1778064915027,35.09,82327.165,0.0,0.61685,0.00013,32.3932]
[1778064915553,35.1,82327.165,0.0,0.61685,0.00013,32.39323]
[1778064918974,35.1,82327.965,0.0,0.61695,0.00013,32.39108]
[1778064921595,35.1,82312.1817,0.0,0.61492,0.00013,32.43555]
[1778064922598,35.1,82304.6567,0.0,0.61396,0.00013,32.45644]
[1778064924132,35.1,82304.8517,0.0,0.61398,0.00013,32.4559]
[1778064925609,35.1,82311.96,0.0,0.61489,0.00013,32.43618]
[1778064926610,35.1,82317.43,0.0,0.6156,0.00013,32.4209]
[1778064928612,35.1,82329.095,0.0,0.61709,0.00013,32.38801]
[1778064930614,35.1,82334.745,0.0,0.61781,0.00013,32.37199]
[1778064932616,35.1,82327.335,0.0,0.61686,0.00013,32.39007]
[1778064937621,35.1,82328.3033,0.0,0.61698,0.00013,32.38751]
[1778064942625,35.11,82325.8583,0.0,0.61666,0.00013,32.39464]
[1778064947630,35.11,82326.0033,0.0,0.61667,0.00013,32.39441]
[1778064952635,35.11,82325.9233,0.0,0.61665,0.00013,32.39482]
[1778064955638,35.11,82334.22,0.0,0.61771,0.00013,32.37133]
[1778064960643,35.12,82334.3933,0.0,0.61772,0.00013,32.37109]
[1778064965648,35.12,82335.36,0.0,0.61784,0.00013,32.36858]
[1778064967445,35.12,82338.2017,0.0,0.6182,0.00013,32.36049]
[1778064967641,35.12,82338.2017,0.0,0.6182,0.00013,32.36049]
[1778064974319,35.13,82339.72,0.0,0.61838,0.00013,32.35654]
[1778064974351,35.13,82339.72,0.0,0.61838,0.00013,32.35654]
[1778064974378,35.13,82339.72,0.0,0.61838,0.00013,32.35654]
[1778064975897,35.13,82344.2983,0.0,0.61896,0.00013,32.34346]
[1778064978150,35.13,82347.225,0.0,0.61933,0.00013,32.33513]
[1778064979814,35.13,82351.2867,0.0,0.61984,0.00013,32.32346]
[1778064980664,35.13,82343.915,0.0,0.61889,0.00013,32.34492]
[1778064981667,35.13,82332.7617,0.0,0.61747,0.00013,32.37698]
[1778064986672,35.14,82336.9333,0.0,0.61799,0.00013,32.36528]
[1778064991676,35.14,82336.6767,0.0,0.61796,0.00013,32.36314]
[1778064992568,35.14,82336.6767,0.0,0.61796,0.00013,32.36314]
[1778064992669,35.14,82336.6767,0.0,0.61795,0.00013,32.3632]
[1778064993467,35.14,82336.6767,0.0,0.61795,0.00013,32.3632]
[1778064993679,35.14,82338.91,0.0,0.61824,0.00013,32.35685]
[1778064998684,35.15,82337.515,0.0,0.61805,0.00013,32.36112]
[1778065001423,35.15,82337.125,0.0,0.618,0.00013,32.36234]
[1778065003689,35.15,82326.0917,0.0,0.61658,0.00013,32.39386]
[1778065005691,35.15,82316.8133,0.0,0.61539,0.00013,32.41998]
[1778065006692,35.15,82309.335,0.0,0.61443,0.00013,32.4408]
[1778065011697,35.15,82312.15,0.0,0.61479,0.00013,32.433]
[1778065014107,35.15,82311.7267,0.0,0.61474,0.00013,32.43419]
[1778065014877,35.15,82311.7267,0.0,0.61474,0.00013,32.43419]
[1778065015163,35.15,82311.7267,0.0,0.61474,0.00013,32.43419]
[1778065015532,35.15,82311.7267,0.0,0.61474,0.00013,32.43419]
[1778065015703,35.15,82297.0383,0.0,0.61285,0.00013,32.47462]
[1778065016308,35.15,82297.0383,0.0,0.61285,0.00013,32.47462]
[1778065016704,35.15,82286.8667,0.0,0.61155,0.00013,32.50217]
[1778065019540,35.15,82287.6,0.0,0.61164,0.00013,32.50013]
[1778065019571,35.15,82287.6,0.0,0.61164,0.00013,32.50013]
[1778065019602,35.15,82287.6,0.0,0.61164,0.00013,32.50013]
[1778065020327,35.15,82287.6,0.0,0.61164,0.00013,32.50013]
[1778065020656,35.15,82287.6,0.0,0.61164,0.00013,32.50013]
[1778065020697,35.15,82287.6,0.0,0.61165,0.00013,32.50006]
[1778065021712,35.15,82280.7133,0.0,0.61076,0.00013,32.51851]
[1778065022713,35.15,82287.6517,0.0,0.61166,0.00013,32.49984]
[1778065024400,35.15,82286.1617,0.0,0.61147,0.00013,32.50382]
[1778065024715,35.14,82286.2367,0.0,0.61148,0.00013,32.50358]
[1778065026688,35.14,82285.6283,0.0,0.6114,0.00013,32.50519]
[1778065026717,35.14,82282.29,0.0,0.61097,0.00013,32.51411]
[1778065028719,35.14,82288.07,0.0,0.61172,0.00013,32.49849]
[1778065031722,35.14,82295.4733,0.0,0.61267,0.00013,32.47833]
[1778065033282,35.14,82298.74,0.0,0.61309,0.00013,32.4694]
[1778065033333,35.14,82298.74,0.0,0.61309,0.00013,32.4694]
[1778065033724,35.14,82302.0333,0.0,0.61352,0.00013,32.46036]
[1778065036727,35.14,82308.19,0.0,0.61431,0.00013,32.44337]
[1778065041732,35.14,82309.5,0.0,0.61448,0.00013,32.43975]
[1778065046736,35.14,82312.925,0.0,0.61491,0.00013,32.43026]
[1778065051741,35.14,82313.8467,0.0,0.61504,0.00013,32.42462]
[1778065056746,35.14,82315.0533,0.0,0.61519,0.00013,32.42131]
[1778065061751,35.14,82315.5333,0.0,0.61525,0.00013,32.42003]
[1778065065755,35.14,82321.7417,0.0,0.61604,0.00013,32.40271]
[1778065070760,35.15,82324.275,0.0,0.61636,0.00013,32.39569]
[1778065075765,35.15,82324.9033,0.0,0.61644,0.00013,32.39406]
[1778065080770,35.15,82323.0033,0.0,0.61619,0.00013,32.39956]
[1778065083746,35.15,82317.59,0.0,0.61549,0.00013,32.4148]
[1778065087774,35.15,82323.3833,0.0,0.61623,0.00013,32.39862]
[1778065091781,35.15,82316.7783,0.0,0.61538,0.00013,32.41723]
[1778065096786,35.15,82314.3933,0.0,0.61507,0.00013,32.42394]
[1778065101791,35.15,82314.8,0.0,0.61512,0.00013,32.42286]
[1778065106796,35.16,82314.6383,0.0,0.6151,0.00013,32.42336]
[1778065111801,35.16,82312.07,0.0,0.61478,0.00013,32.42741]
[1778065116806,35.16,82312.0083,0.0,0.61477,0.00013,32.42761]
[1778065121811,35.16,82310.4983,0.0,0.61458,0.00013,32.43182]
[1778065123054,35.16,82309.875,0.0,0.6145,0.00013,32.43355]
[1778065124814,35.16,82302.165,0.0,0.61351,0.00013,32.45481]
[1778065129819,35.16,82298.285,0.0,0.61301,0.00013,32.46535]
[1778065134824,35.15,82297.395,0.0,0.6129,0.00013,32.4677]
[1778065139829,35.15,82301.33,0.0,0.61341,0.00013,32.45685]
[1778065144120,35.15,82301.7083,0.0,0.61346,0.00013,32.45578]
[1778065144834,35.15,82296.0083,0.0,0.61273,0.00013,32.47134]
[1778065146705,35.15,82291.615,0.0,0.61217,0.00013,32.48325]
[1778065146806,35.15,82291.615,0.0,0.61217,0.00013,32.48322]
[1778065151360,35.15,82289.06,0.0,0.61185,0.00013,32.49001]
[1778065151840,35.15,82288.2717,0.0,0.61175,0.00013,32.49211]
[1778065153842,35.15,82295.055,0.0,0.61262,0.00013,32.47367]
[1778065158847,35.15,82292.5083,0.0,0.6123,0.00013,32.48048]
[1778065162441,35.14,82292.3617,0.0,0.61228,0.00013,32.4808]
[1778065162851,35.14,82292.615,0.0,0.61231,0.00013,32.48009]
[1778065164853,35.14,82303.0333,0.0,0.61365,0.00013,32.45159]
[1778065169086,35.14,82302.495,0.0,0.61359,0.00013,32.45304]
[1778065169858,35.14,82302.6317,0.0,0.6136,0.00013,32.45265]
[1778065174863,35.14,82302.0783,0.0,0.61354,0.00013,32.45101]
[1778065179868,35.14,82296.7317,0.0,0.61286,0.00013,32.46558]
[1778065184873,35.14,82297.7917,0.0,0.613,0.00013,32.46261]
[1778065189878,35.14,82293.0567,0.0,0.61239,0.00013,32.47543]
[1778065191068,35.14,82288.2417,0.0,0.61178,0.00013,32.48845]
[1778065191303,35.14,82288.2417,0.0,0.61178,0.00013,32.48845]
[1778065196885,35.14,82286.6067,0.0,0.61157,0.00013,32.49267]
[1778065199371,35.13,82286.26,0.0,0.61153,0.00013,32.49354]
[1778065200297,35.13,82288.1483,0.0,0.61178,0.00013,32.48841]
[1778065200728,35.13,82288.1483,0.0,0.61178,0.00013,32.48841]
[1778065200848,35.13,82288.1483,0.0,0.61178,0.00013,32.48841]
[1778065200970,35.13,82288.1483,0.0,0.61178,0.00013,32.48841]
[1778065201612,35.13,82288.1483,0.0,0.61178,0.00013,32.48841]
[1778065201892,35.14,82273.2317,0.0,0.60985,0.00013,32.52849]
[1778065202893,35.14,82261.0183,0.0,0.60827,0.00013,32.5607]
[1778065207898,35.14,82268.785,0.0,0.60926,0.00013,32.54064]
[1778065209900,35.14,82277.48,0.0,0.61038,0.00013,32.51758]
[1778065213822,35.14,82276.5183,0.0,0.61026,0.00013,32.52]
[1778065213876,35.14,82276.5183,0.0,0.61026,0.00013,32.52]
[1778065214130,35.14,82276.5183,0.0,0.61026,0.00013,32.52]
[1778065216414,35.14,82284.2683,0.0,0.61127,0.00013,32.49915]
[1778065221274,35.14,82289.685,0.0,0.61197,0.00013,32.48442]
[1778065221912,35.14,82291.0383,0.0,0.61214,0.00013,32.4807]
[1778065222100,35.14,82291.0383,0.0,0.61214,0.00013,32.4807]
[1778065222913,35.14,82287.5783,0.0,0.6117,0.00013,32.49003]
[1778065226890,35.13,82287.2983,0.0,0.61167,0.00013,32.49069]
[1778065226917,35.13,82285.835,0.0,0.61148,0.00013,32.4946]
[1778065229177,35.13,82282.8783,0.0,0.6111,0.00013,32.50248]
[1778065229920,35.13,82281.8767,0.0,0.61098,0.00013,32.50513]
[1778065234924,35.13,82285.57,0.0,0.61147,0.00013,32.49192]
[1778065239677,35.13,82284.0983,0.0,0.61128,0.00013,32.49575]
[1778065240022,35.13,82286.3183,0.0,0.61157,0.00013,32.48974]
[1778065240931,35.13,82289.1667,0.0,0.61194,0.00013,32.48202]
[1778065242933,35.13,82298.2833,0.0,0.61311,0.00013,32.45717]
[1778065243212,35.13,82298.2833,0.0,0.61311,0.00013,32.45717]
[1778065243934,35.13,82297.3017,0.0,0.61299,0.00013,32.45984]
[1778065244346,35.13,82297.3017,0.0,0.61299,0.00013,32.45984]
[1778065244878,35.13,82297.3017,0.0,0.61299,0.00013,32.45984]
[1778065245936,35.13,82307.845,0.0,0.61434,0.00013,32.43082]
[1778065248667,35.13,82311.0033,0.0,0.61474,0.00013,32.42207]
[1778065248720,35.13,82311.0033,0.0,0.61474,0.00013,32.42207]
[1778065248906,35.13,82311.0033,0.0,0.61474,0.00013,32.42207]
[1778065248953,35.13,82311.0033,0.0,0.61474,0.00013,32.42207]
[1778065249890,35.13,82311.0033,0.0,0.61474,0.00013,32.42207]
[1778065249913,35.13,82311.0033,0.0,0.61474,0.00013,32.42208]
[1778065252934,35.13,82318.4933,0.0,0.6157,0.00013,32.40123]
[1778065253486,35.13,82318.4933,0.0,0.6157,0.00013,32.40123]
[1778065254163,35.13,82318.4933,0.0,0.6157,0.00013,32.40125]
[1778065254945,35.13,82310.2533,0.0,0.61464,0.00013,32.42426]
[1778065254980,35.13,82310.2533,0.0,0.61464,0.00013,32.42426]
[1778065255946,35.13,82301.9767,0.0,0.61358,0.00013,32.44714]
[1778065260951,35.13,82302.765,0.0,0.61368,0.00013,32.44494]
[1778065263786,35.13,82301.6783,0.0,0.61354,0.00013,32.44792]
[1778065263954,35.13,82302.4717,0.0,0.61365,0.00013,32.44573]
[1778065264434,35.13,82302.4717,0.0,0.61365,0.00013,32.44573]
[1778065265133,35.13,82302.4717,0.0,0.61365,0.00013,32.44573]
[1778065265956,35.13,82293.1617,0.0,0.61245,0.00013,32.47118]
[1778065266603,35.13,82293.1617,0.0,0.61245,0.00013,32.47118]
[1778065266957,35.13,82286.145,0.0,0.61155,0.00013,32.49015]
[1778065268666,35.13,82287.7117,0.0,0.61175,0.00013,32.48589]
[1778065268709,35.13,82287.7117,0.0,0.61175,0.00013,32.48589]
[1778065268959,35.12,82288.6217,0.0,0.61187,0.00013,32.48341]
[1778065270961,35.12,82297.82,0.0,0.61306,0.00013,32.45834]
[1778065271908,35.12,82297.82,0.0,0.61306,0.00013,32.45834]
[1778065271959,35.12,82297.82,0.0,0.61306,0.00013,32.45833]
[1778065272155,35.12,82297.82,0.0,0.61306,0.00013,32.45833]
[1778065274965,35.12,82291.0667,0.0,0.61219,0.00013,32.47669]
[1778065279083,35.12,82288.6733,0.0,0.61188,0.00013,32.4831]
[1778065283975,35.12,82295.9617,0.0,0.61283,0.00013,32.46315]
[1778065288980,35.12,82297.8133,0.0,0.61307,0.00013,32.45802]
[1778065290672,35.12,82295.2567,0.0,0.61274,0.00013,32.46499]
[1778065290686,35.12,82295.2567,0.0,0.61274,0.00013,32.46499]
[1778065290982,35.12,82295.8667,0.0,0.61282,0.00013,32.46331]
[1778065295657,35.12,82300.9367,0.0,0.61348,0.00013,32.44627]
[1778065297989,35.12,82309.4017,0.0,0.61457,0.00013,32.42289]
[1778065299491,35.12,82309.05,0.0,0.61452,0.00013,32.42387]
[1778065301993,35.12,82318.9767,0.0,0.6158,0.00013,32.3962]
[1778065305999,35.12,82329.3883,0.0,0.61713,0.00013,32.36688]
[1778065309294,35.12,82333.7983,0.0,0.61768,0.00013,32.35445]
[1778065310003,35.12,82334.095,0.0,0.61772,0.00013,32.35366]
[1778065310459,35.12,82334.095,0.0,0.61772,0.00013,32.35366]
[1778065310557,35.12,82334.095,0.0,0.61772,0.00013,32.35366]
[1778065311004,35.12,82341.77,0.0,0.6187,0.00013,32.33168]
[1778065311532,35.12,82341.77,0.0,0.6187,0.00013,32.33168]
[1778065317010,35.13,82341.915,0.0,0.6187,0.00013,32.33164]
[1778065322019,35.13,82342.06,0.0,0.61871,0.00013,32.33155]
[1778065327024,35.14,82338.4083,0.0,0.61823,0.00013,32.34236]
[1778065327566,35.14,82338.4083,0.0,0.61823,0.00013,32.34236]
[1778065327582,35.14,82338.4083,0.0,0.61823,0.00013,32.34236]
[1778065328025,35.14,82336.9167,0.0,0.61804,0.00013,32.3467]
[1778065329055,35.14,82336.9167,0.0,0.61804,0.00013,32.3467]
[1778065330027,35.14,82346.3567,0.0,0.61924,0.00013,32.31962]
[1778065334031,35.14,82354.3117,0.0,0.62025,0.00013,32.29669]
[1778065334584,35.14,82354.3117,0.0,0.62025,0.00013,32.29669]
[1778065335031,35.14,82353.7367,0.0,0.62017,0.00013,32.29836]
[1778065337033,35.14,82360.215,0.0,0.621,0.00013,32.27936]
[1778065338764,35.14,82358.0017,0.0,0.62072,0.00013,32.28593]
[1778065339156,35.15,82359.7983,0.0,0.62094,0.00013,32.28071]
[1778065340036,35.15,82359.81,0.0,0.62094,0.00013,32.28074]
[1778065342172,35.15,82355.415,0.0,0.62038,0.00013,32.29377]
[1778065343039,35.15,82353.925,0.0,0.62018,0.00013,32.29816]
[1778065343231,35.15,82353.925,0.0,0.62018,0.00013,32.29816]
[1778065343571,35.15,82353.925,0.0,0.62018,0.00013,32.29816]
[1778065344096,35.15,82353.925,0.0,0.62018,0.00013,32.29816]
[1778065344261,35.15,82353.925,0.0,0.62018,0.00013,32.29816]
[1778065344282,35.15,82353.925,0.0,0.62018,0.00013,32.29816]
[1778065344568,35.15,82353.925,0.0,0.62018,0.00013,32.29816]
[1778065344579,35.15,82353.925,0.0,0.62018,0.00013,32.29821]
[1778065345525,35.15,82353.925,0.0,0.62018,0.00013,32.29821]
[1778065346042,35.15,82326.3167,0.0,0.61665,0.00013,32.3777]
[1778065347043,35.15,82317.4817,0.0,0.61552,0.00013,32.40258]
[1778065352048,35.15,82317.635,0.0,0.61554,0.00013,32.39913]
[1778065356052,35.15,82325.73,0.0,0.61657,0.00013,32.37644]
[1778065358054,35.15,82333.525,0.0,0.61757,0.00013,32.35439]
[1778065358590,35.15,82333.525,0.0,0.61757,0.00013,32.35439]
[1778065359055,35.16,82336.4233,0.0,0.61794,0.00013,32.34616]
[1778065359141,35.16,82336.4233,0.0,0.61794,0.00013,32.34616]
[1778065359207,35.16,82336.4233,0.0,0.61794,0.00013,32.34616]
[1778065359236,35.16,82336.4233,0.0,0.61794,0.00013,32.34616]
[1778065359278,35.16,82336.4233,0.0,0.61794,0.00013,32.34616]
[1778065359694,35.16,82336.4233,0.0,0.61794,0.00013,32.34616]
[1778065360307,35.16,82336.4233,0.0,0.61794,0.00013,32.34616]
[1778065360734,35.15,82336.4233,0.0,0.61794,0.00013,32.34611]
[1778065362058,35.15,82396.9333,0.0,0.62566,0.00013,32.16672]
[1778065363059,35.15,82387.6467,0.0,0.62448,0.00013,32.19498]
[1778065365061,35.15,82381.33,0.0,0.62368,0.00013,32.21395]
[1778065366062,35.15,82387.39,0.0,0.62445,0.00013,32.19559]
[1778065366985,35.15,82387.39,0.0,0.62445,0.00013,32.19559]
[1778065372068,35.15,82384.0167,0.0,0.62403,0.00013,32.20561]
[1778065377073,35.15,82380.3367,0.0,0.62355,0.00013,32.21692]
[1778065378074,35.15,82373.64,0.0,0.6227,0.00013,32.23703]
[1778065378105,35.15,82373.64,0.0,0.6227,0.00013,32.23703]
[1778065378206,35.15,82373.64,0.0,0.6227,0.00013,32.23703]
[1778065379075,35.15,82364.3517,0.0,0.62151,0.00013,32.26464]
[1778065380663,35.15,82360.1933,0.0,0.62098,0.00013,32.2769]
[1778065382913,35.15,82356.885,0.0,0.62056,0.00013,32.28661]
[1778065382960,35.15,82356.885,0.0,0.62056,0.00013,32.28661]
[1778065384080,35.15,82349.8867,0.0,0.61967,0.00013,32.30702]
[1778065385651,35.15,82349.8867,0.0,0.61967,0.00013,32.30702]
[1778065385960,35.15,82349.8867,0.0,0.61967,0.00013,32.30702]
[1778065386682,35.15,82349.8867,0.0,0.61967,0.00013,32.307]
[1778065387085,35.15,82331.845,0.0,0.61736,0.00013,32.35902]
[1778065388086,35.15,82322.3183,0.0,0.61614,0.00013,32.38603]
[1778065391707,35.15,82320.7833,0.0,0.61594,0.00013,32.39039]
[1778065392680,35.15,82318.3917,0.0,0.61563,0.00013,32.39714]
[1778065398098,35.15,82308.2483,0.0,0.61433,0.00013,32.42544]
[1778065403104,35.15,82310.3967,0.0,0.6146,0.00013,32.41951]
[1778065406262,35.16,82309.7483,0.0,0.61452,0.00013,32.42132]
[1778065406338,35.16,82309.7483,0.0,0.61452,0.00013,32.42132]
[1778065407107,35.16,82309.585,0.0,0.6145,0.00013,32.42178]
[1778065409109,35.15,82303.5267,0.0,0.61372,0.00013,32.4385]
[1778065409299,35.15,82303.5267,0.0,0.61372,0.00013,32.4385]
[1778065410043,35.15,82303.5267,0.0,0.61372,0.00013,32.4385]
[1778065410136,35.15,82303.5267,0.0,0.61372,0.00013,32.4385]
[1778065411111,35.15,82307.7383,0.0,0.61427,0.00013,32.42375]
[1778065412821,35.15,82304.4083,0.0,0.61384,0.00013,32.43294]
[1778065412856,35.15,82304.4083,0.0,0.61384,0.00013,32.43294]
[1778065412868,35.15,82304.4083,0.0,0.61384,0.00013,32.43294]
[1778065413070,35.15,82304.4083,0.0,0.61384,0.00013,32.43294]
[1778065414003,35.15,82304.4083,0.0,0.61384,0.00013,32.43294]
[1778065414113,35.15,82311.5033,0.0,0.61475,0.00013,32.41331]
[1778065416117,35.16,82334.9917,0.0,0.61776,0.00013,32.3472]
[1778065417750,35.16,82335.75,0.0,0.61785,0.00013,32.34508]
[1778065418100,35.16,82335.75,0.0,0.61785,0.00013,32.34513]
[1778065422124,35.16,82342.5433,0.0,0.61871,0.00013,32.32586]
[1778065423884,35.16,82347.4417,0.0,0.61934,0.00013,32.31176]
[1778065426128,35.16,82355.835,0.0,0.6204,0.00013,32.28751]
[1778065431133,35.17,82355.5067,0.0,0.62034,0.00013,32.28883]
[1778065436162,35.17,82354.475,0.0,0.6202,0.00013,32.29212]
[1778065436192,35.17,82354.475,0.0,0.6202,0.00013,32.29212]
[1778065437139,35.17,82354.7583,0.0,0.62024,0.00013,32.29137]
[1778065439141,35.17,82363.5267,0.0,0.62135,0.00013,32.26568]
[1778065440779,35.17,82363.5267,0.0,0.62135,0.00013,32.26568]
[1778065443146,35.17,82377.5467,0.0,0.62314,0.00013,32.22406]
[1778065446149,35.17,82384.5267,0.0,0.62403,0.00013,32.20296]
[1778065449988,35.17,82386.095,0.0,0.62423,0.00013,32.19813]
[1778065450061,35.17,82386.095,0.0,0.62423,0.00013,32.19808]
[1778065450211,35.17,82386.095,0.0,0.62423,0.00013,32.19808]
[1778065450324,35.17,82386.095,0.0,0.62423,0.00013,32.19803]
[1778065452155,35.17,82395.235,0.0,0.6254,0.00013,32.1702]
[1778065453156,35.17,82401.17,0.0,0.62615,0.00013,32.15196]
[1778065458161,35.17,82400.0083,0.0,0.62601,0.00013,32.15539]
[1778065463415,35.17,82400.895,0.0,0.62613,0.00013,32.15253]
[1778065465653,35.17,82402.8383,0.0,0.62637,0.00013,32.14653]
[1778065466173,35.17,82403.0183,0.0,0.6264,0.00013,32.14593]
[1778065467162,35.17,82403.0183,0.0,0.6264,0.00013,32.14593]
[1778065467174,35.17,82402.8917,0.0,0.62638,0.00013,32.1463]
[1778065472179,35.16,82403.27,0.0,0.62645,0.00013,32.14187]
[1778065476433,35.16,82404.3217,0.0,0.62658,0.00013,32.13854]
[1778065476441,35.16,82404.3217,0.0,0.62658,0.00013,32.13854]
[1778065477184,35.16,82404.1933,0.0,0.62657,0.00013,32.13892]
[1778065477695,35.16,82404.1933,0.0,0.62657,0.00013,32.13892]
[1778065479240,35.16,82407.885,0.0,0.62704,0.00013,32.12748]
[1778065480190,35.16,82414.7,0.0,0.6279,0.00013,32.10629]
[1778065481141,35.16,82414.7,0.0,0.6279,0.00013,32.10629]
[1778065481187,35.16,82414.7,0.0,0.6279,0.00013,32.10629]
[1778065484194,35.16,82408.8833,0.0,0.62716,0.00013,32.12439]
[1778065489199,35.16,82406.6317,0.0,0.62688,0.00013,32.1313]
[1778065491349,35.16,82408.5917,0.0,0.62713,0.00013,32.1252]
[1778065491431,35.16,82408.5917,0.0,0.62713,0.00013,32.1252]
[1778065494433,35.16,82402.405,0.0,0.62635,0.00013,32.14427]
[1778065495205,35.16,82401.365,0.0,0.62621,0.00013,32.14745]
[1778065500676,35.16,82398.7417,0.0,0.62589,0.00013,32.15538]
[1778065505899,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065505916,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065505982,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065506093,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065506807,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065506999,35.16,82397.92,0.0,0.62579,0.00013,32.15774]
[1778065507218,35.16,82398.01,0.0,0.6258,0.00013,32.15743]
[1778065508056,35.16,82398.01,0.0,0.6258,0.00013,32.15743]
[1778065508056,35.16,82398.01,0.0,0.6258,0.00013,32.15745]
[1778065508258,35.16,82398.01,0.0,0.6258,0.00013,32.15745]
[1778065508739,35.16,82398.01,0.0,0.6258,0.00013,32.15755]
[1778065510173,35.16,82398.01,0.0,0.6258,0.00013,32.15755]
[1778065510221,35.16,82460.2467,0.0,0.63367,0.00013,31.96049]
[1778065512132,35.16,82460.2467,0.0,0.63366,0.00013,31.96059]
[1778065513268,35.16,82460.2467,0.0,0.63366,0.00013,31.96076]
[1778065514779,35.16,82445.48,0.0,0.63179,0.00013,32.00878]
[1778065515387,35.16,82445.48,0.0,0.63179,0.00013,32.00878]
[1778065516793,35.16,82429.5383,0.0,0.62977,0.00013,32.05977]
[1778065519814,35.17,82435.5533,0.0,0.63053,0.00013,32.04079]
[1778065524849,35.17,82437.7817,0.0,0.6308,0.00013,32.03395]
[1778065527870,35.17,82443.4433,0.0,0.63151,0.00013,32.016]
[1778065531898,35.17,82449.01,0.0,0.63221,0.00013,31.99521]
[1778065536933,35.18,82451.7167,0.0,0.63254,0.00013,31.98685]
[1778065541968,35.18,82450.085,0.0,0.63232,0.00013,31.99252]
[1778065545996,35.19,82455.6317,0.0,0.63301,0.00013,31.97488]
[1778065551031,35.19,82451.7233,0.0,0.6325,0.00013,31.98796]
[1778065554052,35.19,82459.405,0.0,0.63346,0.00013,31.9633]
[1778065556346,35.2,82459.9383,0.0,0.63352,0.00013,31.96177]
[1778065556690,35.2,82459.9383,0.0,0.63352,0.00013,31.96177]
[1778065557073,35.2,82459.9383,0.0,0.63352,0.00013,31.96189]
[1778065557392,35.2,82459.9383,0.0,0.63352,0.00013,31.96189]
[1778065558080,35.2,82459.9383,0.0,0.63351,0.00013,31.96201]
[1778065560095,35.2,82476.24,0.0,0.63555,0.00013,31.9087]
[1778065561647,35.2,82474.4467,0.0,0.63532,0.00013,31.91477]
[1778065561824,35.2,82474.4467,0.0,0.63532,0.00013,31.91477]
[1778065562021,35.2,82474.4467,0.0,0.63532,0.00013,31.91477]
[1778065563161,35.2,82474.4467,0.0,0.63532,0.00013,31.9149]
[1778065563240,35.21,82474.4467,0.0,0.63531,0.00013,31.91505]
[1778065563740,35.21,82474.4467,0.0,0.63531,0.00013,31.91505]
[1778065564122,35.21,82474.4467,0.0,0.63531,0.00013,31.91518]
[1778065564852,35.21,82474.4467,0.0,0.63531,0.00013,31.91518]
[1778065565431,35.21,82474.4467,0.0,0.6353,0.00013,31.91531]
[1778065566136,35.21,82474.4467,0.0,0.6353,0.00013,31.91543]
[1778065568150,35.21,82467.74,0.0,0.63445,0.00013,31.93775]
[1778065571174,35.21,82459.8733,0.0,0.63345,0.00013,31.96378]
[1778065574195,35.22,82454.4017,0.0,0.63275,0.00013,31.98179]
[1778065579230,35.22,82449.24,0.0,0.63209,0.00013,31.99884]
[1778065582251,35.22,82443.2467,0.0,0.63133,0.00013,32.01826]
[1778065586027,35.23,82445.185,0.0,0.63157,0.00013,32.01221]
[1778065586279,35.23,82445.185,0.0,0.63156,0.00013,32.01226]
[1778065587200,35.23,82445.185,0.0,0.63156,0.00013,32.01226]
[1778065587286,35.23,82445.185,0.0,0.63156,0.00013,32.01231]
[1778065592302,35.23,82443.4883,0.0,0.63135,0.00013,32.01487]
[1778065597308,35.23,82439.6567,0.0,0.63086,0.00013,32.02736]
[1778065601845,35.23,82443.8367,0.0,0.63138,0.00013,32.0142]
[1778065601918,35.23,82443.8367,0.0,0.63138,0.00013,32.01425]
[1778065606421,35.24,82455.3283,0.0,0.63281,0.00013,31.97758]
[1778065608121,35.24,82455.3283,0.0,0.63281,0.00013,31.97758]
[1778065608224,35.24,82455.3283,0.0,0.63281,0.00013,31.97765]
[1778065609296,35.24,82455.3283,0.0,0.63281,0.00013,31.97765]
[1778065609321,35.24,82452.3767,0.0,0.63243,0.00013,31.98727]
[1778065609947,35.24,82452.3767,0.0,0.63243,0.00013,31.98727]
[1778065610007,35.24,82452.3767,0.0,0.63243,0.00013,31.98734]
[1778065613470,35.24,82445.8167,0.0,0.6316,0.00013,32.00869]
[1778065616163,35.24,82444.7083,0.0,0.63146,0.00013,32.01229]
[1778065616260,35.24,82444.7083,0.0,0.63145,0.00013,32.01234]
[1778065616491,35.24,82439.5167,0.0,0.6308,0.00013,32.02896]
[1778065617420,35.24,82439.5167,0.0,0.6308,0.00013,32.02896]
[1778065617498,35.25,82439.5167,0.0,0.6308,0.00013,32.029]
[1778065622533,35.25,82434.795,0.0,0.6302,0.00013,32.04417]
[1778065627568,35.25,82437.7367,0.0,0.63056,0.00013,32.035]
[1778065631596,35.25,82423.7433,0.0,0.62879,0.00013,32.07925]
[1778065632951,35.25,82423.7433,0.0,0.62879,0.00013,32.07925]
[1778065637349,35.25,82412.47,0.0,0.62737,0.00013,32.11439]
[1778065642674,35.25,82414.1383,0.0,0.62758,0.00013,32.10914]
[1778065643680,35.25,82421.1033,0.0,0.62846,0.00013,32.08745]
[1778065647709,35.25,82426.6017,0.0,0.62915,0.00013,32.07026]
[1778065652745,35.25,82425.6333,0.0,0.62904,0.00013,32.07021]
[1778065657780,35.25,82426.515,0.0,0.62915,0.00013,32.0675]
[1778065662815,35.25,82426.0917,0.0,0.62909,0.00013,32.06889]
[1778065667850,35.25,82422.2617,0.0,0.62861,0.00013,32.08094]
[1778065670511,35.25,82417.5033,0.0,0.62801,0.00013,32.09578]
[1778065670838,35.25,82417.5033,0.0,0.62801,0.00013,32.09578]
[1778065670871,35.25,82417.5033,0.0,0.62801,0.00013,32.09577]
[1778065673892,35.25,82410.2217,0.0,0.62709,0.00013,32.1183]
[1778065678927,35.25,82407.1533,0.0,0.6267,0.00013,32.12765]
[1778065679405,35.25,82407.1533,0.0,0.6267,0.00013,32.12765]
[1778065680244,35.25,82407.1533,0.0,0.6267,0.00013,32.12765]
[1778065680298,35.25,82407.1533,0.0,0.62671,0.00013,32.12762]
[1778065681309,35.25,82407.1533,0.0,0.62671,0.00013,32.12762]
[1778065681340,35.25,82407.1533,0.0,0.62671,0.00013,32.12762]
[1778065681399,35.25,82409.7733,0.0,0.62704,0.00013,32.11952]
[1778065681807,35.25,82409.7733,0.0,0.62704,0.00013,32.11952]
[1778065682943,35.25,82409.7733,0.0,0.62704,0.00013,32.1195]
[1778065684969,35.25,82403.5483,0.0,0.62625,0.00013,32.13859]
[1778065685923,35.25,82403.5483,0.0,0.62625,0.00013,32.13859]
[1778065689666,35.25,82403.7567,0.0,0.62628,0.00013,32.13782]
[1778065690011,35.25,82403.7567,0.0,0.62629,0.00013,32.13779]
[1778065692046,35.25,82406.0833,0.0,0.62658,0.00013,32.13062]
[1778065695046,35.25,82414.2133,0.0,0.62761,0.00013,32.10542]
[1778065697461,35.24,82412.115,0.0,0.62735,0.00013,32.1119]
[1778065697937,35.24,82412.115,0.0,0.62735,0.00013,32.1119]
[1778065698067,35.24,82412.115,0.0,0.62735,0.00013,32.11188]
[1778065701088,35.24,82404.2317,0.0,0.62635,0.00013,32.13612]
[1778065706123,35.24,82404.97,0.0,0.62645,0.00013,32.1337]
[1778065710383,35.24,82406.665,0.0,0.62667,0.00013,32.12841]
[1778065710402,35.24,82406.665,0.0,0.62667,0.00013,32.12841]
[1778065710429,35.24,82408.1183,0.0,0.62685,0.00013,32.12391]
[1778065714179,35.24,82415.5033,0.0,0.6278,0.00013,32.09783]
[1778065719214,35.24,82415.8267,0.0,0.62784,0.00013,32.09679]
[1778065724249,35.24,82416.7333,0.0,0.62796,0.00013,32.09394]
[1778065729284,35.24,82419.49,0.0,0.62831,0.00013,32.08535]
[1778065730157,35.24,82419.49,0.0,0.62831,0.00013,32.08535]
[1778065732305,35.24,82435.3783,0.0,0.63031,0.00013,32.03541]
[1778065733312,35.24,82445.3483,0.0,0.63157,0.00013,32.00365]
[1778065738348,35.24,82442.4417,0.0,0.63119,0.00013,32.01321]
[1778065741369,35.25,82436.9917,0.0,0.6305,0.00013,32.03069]
[1778065742376,35.25,82431.0667,0.0,0.62975,0.00013,32.0495]
[1778065747413,35.25,82433.4,0.0,0.63004,0.00013,32.04226]
[1778065747871,35.25,82433.4,0.0,0.63004,0.00013,32.04226]
[1778065751441,35.25,82427.2683,0.0,0.62926,0.00013,32.0617]
[1778065754980,35.25,82429.8833,0.0,0.62959,0.00013,32.05352]
[1778065759478,35.25,82438.8567,0.0,0.63072,0.00013,32.02523]
[1778065763482,35.25,82433.2483,0.0,0.63001,0.00013,32.04317]
[1778065768560,35.25,82433.9,0.0,0.63008,0.00013,32.04126]
[1778065773598,35.25,82427.7167,0.0,0.62931,0.00013,32.05774]
[1778065778633,35.26,82424.1817,0.0,0.62886,0.00013,32.06889]
[1778065783668,35.26,82425.79,0.0,0.62906,0.00013,32.0639]
[1778065784982,35.26,82425.79,0.0,0.62906,0.00013,32.0639]
[1778065790720,35.26,82424.5883,0.0,0.62891,0.00013,32.06775]
[1778065795757,35.26,82428.3767,0.0,0.62938,0.00013,32.05591]
[1778065799963,35.26,82427.9817,0.0,0.62933,0.00013,32.0572]
[1778065803814,35.26,82433.36,0.0,0.63001,0.00013,32.04034]
[1778065808851,35.26,82435.1933,0.0,0.63023,0.00013,32.03468]
[1778065813885,35.26,82429.3067,0.0,0.62948,0.00013,32.0534]
[1778065817913,35.26,82423.1517,0.0,0.62871,0.00013,32.07278]
[1778065822022,35.26,82421.8683,0.0,0.62854,0.00013,32.0768]
[1778065827546,35.26,82425.3767,0.0,0.62899,0.00013,32.06583]
[1778065833019,35.26,82428.9133,0.0,0.62944,0.00013,32.05165]
[1778065836042,35.26,82421.0717,0.0,0.62845,0.00013,32.07626]
[1778065841077,35.26,82425.7517,0.0,0.62904,0.00013,32.06165]
[1778065846112,35.27,82425.0217,0.0,0.62894,0.00013,32.064]
[1778065851147,35.27,82421.2367,0.0,0.62847,0.00013,32.07586]
[1778065856182,35.27,82420.28,0.0,0.62834,0.00013,32.07885]
[1778065861217,35.27,82419.9,0.0,0.6283,0.00013,32.08002]
[1778065866252,35.27,82422.305,0.0,0.6286,0.00013,32.07252]
[1778065870431,35.27,82422.6033,0.0,0.62864,0.00013,32.07159]
[1778065870520,35.27,82422.6033,0.0,0.62864,0.00013,32.07159]
[1778065872294,35.27,82416.8517,0.0,0.62791,0.00013,32.08952]
[1778065876235,35.27,82414.8833,0.0,0.62766,0.00013,32.0956]
[1778065876597,35.26,82414.9067,0.0,0.62767,0.00013,32.09552]
[1778065880350,35.26,82421.955,0.0,0.62856,0.00013,32.07354]
[1778065885606,35.27,82425.7,0.0,0.62903,0.00013,32.06185]
[1778065891427,35.27,82423.43,0.0,0.62875,0.00013,32.06587]
[1778065896462,35.27,82425.53,0.0,0.62901,0.00013,32.05933]
[1778065899483,35.27,82419.7133,0.0,0.62828,0.00013,32.07753]
[1778065904519,35.27,82416.875,0.0,0.62792,0.00013,32.08634]
[1778065909561,35.27,82418.5783,0.0,0.62814,0.00013,32.08102]
[1778065914635,35.27,82419.1433,0.0,0.62821,0.00013,32.07924]
[1778065920638,35.27,82417.7517,0.0,0.62804,0.00013,32.08355]
[1778065925647,35.27,82420.535,0.0,0.62839,0.00013,32.07486]
[1778065928833,35.27,82420.465,0.0,0.62838,0.00013,32.07508]
[1778065928937,35.27,82420.465,0.0,0.62838,0.00013,32.07508]
[1778065929873,35.27,82420.465,0.0,0.62838,0.00013,32.07508]
[1778065929941,35.27,82420.465,0.0,0.62838,0.00013,32.07508]
[1778065930768,35.27,82420.465,0.0,0.62838,0.00013,32.07508]
[1778065930976,35.27,82420.465,0.0,0.62838,0.00013,32.07508]
[1778065931637,35.27,82420.465,0.0,0.62838,0.00013,32.07508]
[1778065931653,35.27,82420.6133,0.0,0.6284,0.00013,32.07462]
[1778065932722,35.26,82409.7067,0.0,0.62702,0.00013,32.10845]
[1778065934405,35.26,82409.7067,0.0,0.62702,0.00013,32.10845]
[1778065934427,35.26,82409.7067,0.0,0.62702,0.00013,32.10842]
[1778065938928,35.26,82408.515,0.0,0.62687,0.00013,32.11201]
[1778065941785,35.26,82403.0783,0.0,0.62619,0.00013,32.1286]
[1778065946820,35.26,82401.2383,0.0,0.62596,0.00013,32.13405]
[1778065951855,35.26,82401.39,0.0,0.626,0.00013,32.13026]
[1778065953800,35.26,82401.39,0.0,0.626,0.00013,32.13022]
[1778065953869,35.26,82401.39,0.0,0.626,0.00013,32.13019]
[1778065956890,35.25,82395.1983,0.0,0.62522,0.00013,32.14895]
[1778065961925,35.25,82392.6567,0.0,0.62491,0.00013,32.1564]
[1778065966960,35.25,82395.6183,0.0,0.62529,0.00013,32.14716]
[1778065970988,35.25,82389.9533,0.0,0.62458,0.00013,32.16421]
[1778065973003,35.25,82384.0833,0.0,0.62383,0.00013,32.18198]
[1778065974009,35.25,82377.5967,0.0,0.62301,0.00013,32.20143]
[1778065978039,35.24,82383.005,0.0,0.6237,0.00013,32.18498]
[1778065983075,35.24,82385.8367,0.0,0.62407,0.00013,32.17623]
[1778065988110,35.24,82389.5417,0.0,0.62455,0.00013,32.16476]
[1778065993145,35.23,82389.5983,0.0,0.62457,0.00013,32.16432]
[1778065994467,35.23,82389.5983,0.0,0.62457,0.00013,32.16432]
[1778065994568,35.23,82389.5983,0.0,0.62457,0.00013,32.16426]
[1778065997173,35.23,82397.3083,0.0,0.62556,0.00013,32.1407]
[1778065998180,35.23,82407.3067,0.0,0.62682,0.00013,32.10999]
[1778066000394,35.23,82409.2033,0.0,0.62707,0.00013,32.10411]
[1778066000494,35.23,82409.2033,0.0,0.62707,0.00013,32.10408]
[1778066001202,35.23,82403.7267,0.0,0.62637,0.00013,32.12094]
[1778066002103,35.23,82403.7267,0.0,0.62637,0.00013,32.12094]
[1778066002209,35.23,82403.7267,0.0,0.62637,0.00013,32.12091]
[1778066004957,35.23,82401.1583,0.0,0.62605,0.00013,32.12873]
[1778066005230,35.23,82401.1583,0.0,0.62605,0.00013,32.1287]
[1778066007572,35.23,82401.905,0.0,0.62615,0.00013,32.12638]
[1778066007641,35.23,82401.905,0.0,0.62615,0.00013,32.12634]
[1778066013286,35.23,82401.8217,0.0,0.62616,0.00013,32.12326]
[1778066015302,35.23,82411.96,0.0,0.62744,0.00013,32.09195]
[1778066020338,35.23,82411.1883,0.0,0.62735,0.00013,32.0943]
[1778066025373,35.23,82414.0383,0.0,0.62771,0.00013,32.08541]
[1778066027479,35.23,82412.5667,0.0,0.62752,0.00013,32.08998]
[1778066027518,35.23,82412.5667,0.0,0.62752,0.00013,32.08998]
[1778066027540,35.23,82412.5667,0.0,0.62752,0.00013,32.08997]
[1778066033220,35.23,82416.7433,0.0,0.62805,0.00013,32.07696]
[1778066033456,35.23,82416.7433,0.0,0.62805,0.00013,32.07696]
[1778066038469,35.23,82414.8017,0.0,0.62781,0.00013,32.083]
[1778066043678,35.23,82416.195,0.0,0.62798,0.00013,32.07866]
[1778066045474,35.23,82416.4617,0.0,0.62802,0.00013,32.07783]
[1778066047532,35.23,82410.7983,0.0,0.6273,0.00013,32.0954]
[1778066051560,35.22,82405.585,0.0,0.62664,0.00013,32.11144]
[1778066053272,35.22,82405.7417,0.0,0.62666,0.00013,32.11093]
[1778066053775,35.22,82406.625,0.0,0.62678,0.00013,32.10819]
[1778066056778,35.22,82399.0733,0.0,0.62582,0.00013,32.13131]
[1778066062641,35.22,82397.8867,0.0,0.62568,0.00013,32.13474]
[1778066064384,35.22,82398.1167,0.0,0.62571,0.00013,32.134]
[1778066064655,35.22,82398.1167,0.0,0.62571,0.00013,32.13396]
[1778066067676,35.22,82403.5917,0.0,0.62641,0.00013,32.11709]
[1778066071512,35.22,82404.5167,0.0,0.62653,0.00013,32.11417]
[1778066071704,35.22,82404.5167,0.0,0.62654,0.00013,32.111]
[1778066076739,35.22,82402.55,0.0,0.62629,0.00013,32.11693]
[1778066081774,35.21,82403.2317,0.0,0.62638,0.00013,32.11472]
[1778066086678,35.21,82404.6217,0.0,0.62656,0.00013,32.11036]
[1778066086779,35.21,82404.6217,0.0,0.62656,0.00013,32.11034]
[1778066088281,35.21,82404.0367,0.0,0.62649,0.00013,32.11212]
[1778066088382,35.21,82404.0367,0.0,0.62649,0.00013,32.1121]
[1778066093815,35.21,82404.2117,0.0,0.62652,0.00013,32.11145]
[1778066093833,35.21,82404.2117,0.0,0.62652,0.00013,32.11145]
[1778066093934,35.21,82404.2117,0.0,0.62652,0.00013,32.11143]
[1778066099900,35.21,82408.5967,0.0,0.62708,0.00013,32.0978]
[1778066101754,35.21,82408.5967,0.0,0.62708,0.00013,32.0978]
[1778066104801,35.21,82414.9767,0.0,0.62789,0.00013,32.07798]
[1778066107956,35.21,82409.1633,0.0,0.62715,0.00013,32.09601]
[1778066112991,35.21,82409.9083,0.0,0.62725,0.00013,32.09364]
[1778066118026,35.21,82409.1867,0.0,0.62716,0.00013,32.09581]
[1778066123061,35.21,82407.57,0.0,0.62695,0.00013,32.10075]
[1778066125566,35.21,82408.9183,0.0,0.62713,0.00013,32.09657]
[1778066125568,35.21,82408.9183,0.0,0.62713,0.00013,32.09657]
[1778066125634,35.21,82408.9183,0.0,0.62713,0.00013,32.09656]
[1778066128096,35.21,82416.7433,0.0,0.62812,0.00013,32.07224]
[1778066129103,35.21,82422.105,0.0,0.6288,0.00013,32.05547]
[1778066134138,35.21,82421.5533,0.0,0.62873,0.00013,32.05412]
[1778066137435,35.21,82422.225,0.0,0.62882,0.00013,32.05205]
[1778066138166,35.21,82428.6683,0.0,0.62963,0.00013,32.03182]
[1778066139173,35.21,82434.8933,0.0,0.63042,0.00013,32.01213]
[1778066144208,35.21,82436.15,0.0,0.63057,0.00013,32.00837]
[1778066149243,35.22,82439.5417,0.0,0.63098,0.00013,31.99781]
[1778066150982,35.22,82443.3033,0.0,0.63146,0.00013,31.98584]
[1778066151257,35.22,82443.3033,0.0,0.63145,0.00013,31.98591]
[1778066154278,35.22,82452.0967,0.0,0.63256,0.00013,31.95783]
[1778066156292,35.22,82458.9733,0.0,0.63342,0.00013,31.9357]
[1778066160044,35.22,82457.7567,0.0,0.63325,0.00013,31.93994]
[1778066160521,35.22,82457.7567,0.0,0.63325,0.00013,31.93994]
[1778066166643,35.23,82461.6933,0.0,0.63373,0.00013,31.92774]
[1778066166721,35.23,82461.6933,0.0,0.63373,0.00013,31.92774]
[1778066166733,35.23,82461.6933,0.0,0.63372,0.00013,31.92784]
[1778066167832,35.23,82461.6933,0.0,0.63372,0.00013,31.92784]
[1778066167894,35.23,82461.6933,0.0,0.63372,0.00013,31.92784]
[1778066169893,35.24,82480.5333,0.0,0.63608,0.00013,31.86612]
[1778066175426,35.24,82481.9233,0.0,0.63623,0.00013,31.86223]
[1778066177440,35.25,82488.8083,0.0,0.63709,0.00013,31.83956]
[1778066182475,35.25,82490.3417,0.0,0.63726,0.00013,31.83505]
[1778066183113,35.25,82490.3417,0.0,0.63726,0.00013,31.83505]
[1778066183160,35.25,82490.3417,0.0,0.63726,0.00013,31.83505]
[1778066183482,35.25,82490.3417,0.0,0.63725,0.00013,31.8352]
[1778066183930,35.25,82490.3417,0.0,0.63725,0.00013,31.8352]
[1778066185496,35.26,82480.02,0.0,0.63595,0.00013,31.86985]
[1778066187511,35.26,82470.4783,0.0,0.63474,0.00013,31.90153]
[1778066188520,35.26,82464.5567,0.0,0.634,0.00013,31.92102]
[1778066192548,35.26,82471.5117,0.0,0.63487,0.00013,31.89544]
[1778066197583,35.27,82469.6667,0.0,0.63462,0.00013,31.90202]
[1778066200007,35.27,82472.9333,0.0,0.63502,0.00013,31.89149]
[1778066200604,35.27,82472.9333,0.0,0.63502,0.00013,31.8916]
[1778066203054,35.27,82474.3183,0.0,0.63519,0.00013,31.88722]
[1778066203903,35.27,82474.3183,0.0,0.63519,0.00013,31.88722]
[1778066203927,35.28,82463.465,0.0,0.63382,0.00013,31.9229]
[1778066205869,35.28,82463.465,0.0,0.63381,0.00013,31.92304]
[1778066207653,35.28,82445.1567,0.0,0.63151,0.00013,31.98231]
[1778066210674,35.28,82450.9917,0.0,0.63223,0.00013,31.96377]
[1778066214702,35.28,82445.54,0.0,0.63154,0.00013,31.9815]
[1778066218778,35.28,82441.5967,0.0,0.63104,0.00013,31.99424]
[1778066218897,35.28,82441.5967,0.0,0.63104,0.00013,31.99424]
[1778066218942,35.28,82439.9733,0.0,0.63083,0.00013,31.99946]
[1778066220202,35.28,82439.9733,0.0,0.63083,0.00013,31.9995]
[1778066220744,35.29,82439.9733,0.0,0.63083,0.00013,31.99953]
[1778066221984,35.29,82435.78,0.0,0.6303,0.00013,32.01286]
[1778066224786,35.29,82435.78,0.0,0.6303,0.00013,32.01291]
[1778066224805,35.29,82435.78,0.0,0.6303,0.00013,32.01294]
[1778066225944,35.29,82435.78,0.0,0.6303,0.00013,32.01294]
[1778066225949,35.29,82436.7317,0.0,0.63042,0.00013,32.00996]
[1778066228800,35.29,82445.8833,0.0,0.63156,0.00013,31.98092]
[1778066233835,35.29,82443.2417,0.0,0.63122,0.00013,31.98961]
[1778066235740,35.29,82444.7767,0.0,0.63141,0.00013,31.98476]
[1778066235849,35.29,82444.7767,0.0,0.63141,0.00013,31.98481]
[1778066238870,35.29,82453.3667,0.0,0.63249,0.00013,31.95744]
[1778066239868,35.29,82453.3667,0.0,0.63249,0.00013,31.95744]
[1778066239888,35.29,82453.3667,0.0,0.63249,0.00013,31.95744]
[1778066240021,35.29,82453.3667,0.0,0.63249,0.00013,31.95744]
[1778066239927,35.3,82453.3667,0.0,0.63248,0.00013,31.95754]
[1778066240313,35.3,82453.3667,0.0,0.63248,0.00013,31.95754]
[1778066240496,35.3,82453.3667,0.0,0.63248,0.00013,31.95754]
[1778066240895,35.3,82453.3667,0.0,0.63248,0.00013,31.95764]
[1778066241239,35.3,82453.3667,0.0,0.63248,0.00013,31.95764]
[1778066242906,35.31,82467.6633,0.0,0.63424,0.00013,31.91218]
[1778066243913,35.31,82506.005,0.0,0.63905,0.00012,31.78457]
[1778066244052,35.31,82506.005,0.0,0.63905,0.00012,31.78457]
[1778066244920,35.31,82506.005,0.0,0.63905,0.00012,31.78458]
[1778066246028,35.31,82534.855,0.0,0.64264,0.00012,31.6855]
[1778066246983,35.31,82534.855,0.0,0.64264,0.00012,31.6855]
[1778066248237,35.31,82530.2967,0.0,0.64208,0.00012,31.70132]
[1778066249031,35.31,82531.3317,0.0,0.6422,0.00012,31.69773]
[1778066249943,35.31,82531.3317,0.0,0.6422,0.00012,31.69773]
[1778066249985,35.31,82531.3317,0.0,0.6422,0.00012,31.69773]
[1778066251549,35.31,82531.3317,0.0,0.6422,0.00012,31.69772]
[1778066251919,35.31,82531.3317,0.0,0.6422,0.00012,31.69772]
[1778066251977,35.31,82531.3317,0.0,0.64222,0.00012,31.69453]
[1778066252984,35.31,82531.33,0.0,0.64221,0.00012,31.69458]
[1778066254040,35.31,82566.67,0.0,0.6466,0.00012,31.57022]
[1778066254125,35.31,82566.67,0.0,0.6466,0.00012,31.57022]
[1778066256166,35.31,82569.3667,0.0,0.64693,0.00012,31.56066]
[1778066257042,35.31,82581.8433,0.0,0.64847,0.00012,31.51593]
[1778066258043,35.31,82590.63,0.0,0.64955,0.00012,31.48413]
[1778066259044,35.31,82596.46,0.0,0.65026,0.00012,31.46298]
[1778066264051,35.32,82579.9483,0.0,0.6482,0.00012,31.52385]
[1778066269057,35.33,82574.7667,0.0,0.64754,0.00012,31.54312]
[1778066270128,35.33,82574.19,0.0,0.64747,0.00012,31.54531]
[1778066270172,35.33,82574.19,0.0,0.64747,0.00012,31.54531]
[1778066271906,35.33,82574.19,0.0,0.64747,0.00012,31.54531]
[1778066273061,35.33,82558.9533,0.0,0.64557,0.00012,31.59999]
[1778066275062,35.33,82565.755,0.0,0.64641,0.00012,31.57594]
[1778066276527,35.33,82568.5017,0.0,0.64675,0.00012,31.56621]
[1778066279066,35.33,82578.665,0.0,0.648,0.00012,31.53]
[1778066282239,35.34,82582.015,0.0,0.6484,0.00012,31.51827]
[1778066283070,35.34,82584.6483,0.0,0.64872,0.00012,31.50886]
[1778066288075,35.34,82578.315,0.0,0.64792,0.00012,31.5324]
[1778066293080,35.35,82574.32,0.0,0.64741,0.00012,31.54732]
[1778066298085,35.35,82576.9883,0.0,0.64772,0.00012,31.53825]
[1778066302089,35.36,82581.9417,0.0,0.64832,0.00012,31.52085]
[1778066307094,35.36,82579.84,0.0,0.64804,0.00012,31.52901]
[1778066308698,35.36,82579.3883,0.0,0.64798,0.00012,31.53075]
[1778066308837,35.36,82579.3883,0.0,0.64798,0.00012,31.53075]
[1778066310997,35.36,82579.3883,0.0,0.64798,0.00012,31.53086]
[1778066311098,35.37,82586.4533,0.0,0.64885,0.00012,31.50236]
[1778066313100,35.37,82577.24,0.0,0.64771,0.00012,31.53587]
[1778066314042,35.37,82577.24,0.0,0.64771,0.00012,31.53587]
[1778066314101,35.37,82572.9933,0.0,0.64718,0.00012,31.55122]
[1778066316103,35.37,82562.325,0.0,0.64586,0.00012,31.58944]
[1778066316547,35.37,82562.325,0.0,0.64586,0.00012,31.58944]
[1778066318516,35.37,82562.325,0.0,0.64585,0.00012,31.5895]
[1778066319106,35.37,82552.525,0.0,0.64464,0.00012,31.62425]
[1778066322131,35.37,82551.6267,0.0,0.64452,0.00012,31.62751]
[1778066322394,35.37,82551.6267,0.0,0.64452,0.00012,31.62751]
[1778066325112,35.37,82558.5683,0.0,0.64538,0.00012,31.60316]
[1778066328115,35.37,82551.0667,0.0,0.64444,0.00012,31.62976]
[1778066328469,35.37,82551.0667,0.0,0.64444,0.00012,31.62976]
[1778066328491,35.37,82551.0667,0.0,0.64444,0.00012,31.62976]
[1778066329116,35.37,82548.315,0.0,0.6441,0.00012,31.63945]
[1778066333251,35.38,82545.9633,0.0,0.64381,0.00012,31.64775]
[1778066333846,35.38,82545.9633,0.0,0.64381,0.00012,31.64775]
[1778066333879,35.38,82545.9633,0.0,0.64381,0.00012,31.64776]
[1778066335848,35.38,82545.9633,0.0,0.64381,0.00012,31.64776]
[1778066336123,35.38,82525.72,0.0,0.64129,0.00012,31.71809]
[1778066336348,35.38,82525.72,0.0,0.64129,0.00012,31.71809]
[1778066337124,35.38,82524.8333,0.0,0.64118,0.00012,31.72124]
[1778066339351,35.38,82524.5017,0.0,0.64114,0.00012,31.72232]
[1778066339853,35.38,82524.5017,0.0,0.64114,0.00012,31.72232]
[1778066340355,35.38,82524.5017,0.0,0.64114,0.00012,31.72232]
[1778066340355,35.38,82524.5017,0.0,0.64114,0.00012,31.72232]
[1778066340858,35.38,82524.5017,0.0,0.64114,0.00012,31.72232]
[1778066343355,35.38,82523.565,0.0,0.64102,0.00012,31.72542]
[1778066343355,35.38,82523.565,0.0,0.64102,0.00012,31.72542]
[1778066343856,35.38,82523.565,0.0,0.64102,0.00012,31.72542]
[1778066345857,35.37,82523.1433,0.0,0.64097,0.00012,31.72679]
[1778066346132,35.37,82523.13,0.0,0.64097,0.00012,31.7268]
[1778066346361,35.37,82523.13,0.0,0.64097,0.00012,31.7268]
[1778066346361,35.37,82523.13,0.0,0.64097,0.00012,31.7268]
[1778066347133,35.37,82522.995,0.0,0.64096,0.00012,31.72722]
[1778066350589,35.37,82522.7383,0.0,0.64093,0.00012,31.72803]
[1778066350630,35.37,82522.7383,0.0,0.64093,0.00012,31.72803]
[1778066350862,35.37,82522.7383,0.0,0.64093,0.00012,31.72803]
[1778066350975,35.37,82522.7383,0.0,0.64093,0.00012,31.72803]
[1778066351014,35.37,82522.7383,0.0,0.64092,0.00012,31.72812]
[1778066351580,35.37,82522.7383,0.0,0.64092,0.00012,31.72812]
[1778066352780,35.37,82522.7383,0.0,0.64093,0.00012,31.72808]
[1778066353040,35.37,82522.7383,0.0,0.64093,0.00012,31.7281]
[1778066353688,35.37,82546.6833,0.0,0.6439,0.00012,31.64515]
[1778066355029,35.37,82546.6833,0.0,0.6439,0.00012,31.64515]
[1778066356709,35.38,82560.035,0.0,0.64555,0.00012,31.59827]
[1778066357731,35.38,82560.035,0.0,0.64555,0.00012,31.59827]
[1778066360224,35.38,82564.9,0.0,0.64615,0.00012,31.5812]
[1778066360737,35.38,82564.9,0.0,0.64614,0.00012,31.58127]
[1778066362453,35.38,82567.2983,0.0,0.64644,0.00012,31.57288]
[1778066362751,35.38,82567.2983,0.0,0.64644,0.00012,31.57288]
[1778066365772,35.38,82561.3233,0.0,0.64569,0.00012,31.59433]
[1778066370116,35.38,82559.7433,0.0,0.64549,0.00012,31.60009]
[1778066371094,35.38,82559.7433,0.0,0.64549,0.00012,31.60014]
[1778066371792,35.38,82559.7433,0.0,0.6455,0.00012,31.59698]
[1778066371814,35.38,82559.7433,0.0,0.6455,0.00012,31.59702]
[1778066372821,35.38,82552.5,0.0,0.6446,0.00012,31.62261]
[1778066374162,35.38,82541.3067,0.0,0.64321,0.00012,31.66183]
[1778066379167,35.38,82537.5233,0.0,0.64274,0.00012,31.675]
[1778066380406,35.38,82537.5233,0.0,0.64274,0.00012,31.675]
[1778066380877,35.38,82537.5233,0.0,0.64274,0.00012,31.67499]
[1778066381407,35.38,82537.5233,0.0,0.64274,0.00012,31.67499]
[1778066381907,35.38,82537.5233,0.0,0.64274,0.00012,31.67499]
[1778066382891,35.38,82531.6683,0.0,0.64201,0.00012,31.69523]
[1778066383965,35.38,82531.6683,0.0,0.64201,0.00012,31.69523]
[1778066384040,35.38,82531.6683,0.0,0.64201,0.00012,31.6952]
[1778066384411,35.38,82531.6683,0.0,0.64201,0.00012,31.6952]
[1778066384911,35.38,82531.6683,0.0,0.64201,0.00012,31.6952]
[1778066385012,35.38,82531.6683,0.0,0.64201,0.00012,31.69517]
[1778066385917,35.38,82531.6683,0.0,0.64201,0.00012,31.69517]
[1778066385917,35.38,82531.6683,0.0,0.64201,0.00012,31.69517]
[1778066385962,35.38,82531.6683,0.0,0.64202,0.00012,31.69514]
[1778066386919,35.38,82525.3067,0.0,0.64123,0.00012,31.71703]
[1778066388176,35.38,82530.4267,0.0,0.64186,0.00012,31.69936]
[1778066391179,35.38,82524.8567,0.0,0.64117,0.00012,31.71848]
[1778066396991,35.38,82522.03,0.0,0.64083,0.00012,31.72795]
[1778066397931,35.38,82522.03,0.0,0.64083,0.00012,31.72795]
[1778066398188,35.38,82521.6183,0.0,0.64078,0.00012,31.72929]
[1778066398430,35.38,82521.6183,0.0,0.64078,0.00012,31.72929]
[1778066399005,35.38,82521.6183,0.0,0.64078,0.00012,31.72929]
[1778066399431,35.38,82521.6183,0.0,0.64078,0.00012,31.72929]
[1778066400016,35.38,82521.6183,0.0,0.64078,0.00012,31.72924]
[1778066401436,35.38,82521.4267,0.0,0.64076,0.00012,31.72986]
[1778066401936,35.38,82521.4267,0.0,0.64076,0.00012,31.72986]
[1778066404940,35.38,82519.015,0.0,0.64046,0.00012,31.73797]
[1778066405050,35.38,82519.015,0.0,0.64046,0.00012,31.73792]
[1778066405944,35.38,82519.015,0.0,0.64046,0.00012,31.73792]
[1778066406057,35.38,82519.015,0.0,0.64047,0.00012,31.73787]
[1778066406443,35.38,82519.015,0.0,0.64047,0.00012,31.73787]
[1778066407064,35.38,82519.015,0.0,0.64047,0.00012,31.73782]
[1778066408947,35.37,82517.9467,0.0,0.64034,0.00012,31.74142]
[1778066408949,35.37,82517.9467,0.0,0.64034,0.00012,31.74142]
[1778066409078,35.37,82517.9467,0.0,0.64034,0.00012,31.74137]
[1778066410951,35.37,82517.4783,0.0,0.64028,0.00012,31.74293]
[1778066411094,35.37,82517.4783,0.0,0.64028,0.00012,31.74288]
[1778066415122,35.37,82523.22,0.0,0.641,0.00012,31.72308]
[1778066418145,35.37,82530.9533,0.0,0.64197,0.00012,31.6964]
[1778066419526,35.37,82532.8917,0.0,0.64221,0.00012,31.68969]
[1778066419751,35.37,82532.8917,0.0,0.64221,0.00012,31.68969]
[1778066420159,35.37,82532.8917,0.0,0.64221,0.00012,31.68968]
[1778066424187,35.37,82542.025,0.0,0.64334,0.00012,31.65796]
[1778066425235,35.37,82542.025,0.0,0.64334,0.00012,31.65798]
[1778066425963,35.37,82542.025,0.0,0.64334,0.00012,31.65798]
[1778066426205,35.37,82542.025,0.0,0.64334,0.00012,31.65799]
[1778066428218,35.37,82562.1933,0.0,0.64584,0.00012,31.58709]
[1778066433255,35.38,82567.9117,0.0,0.64654,0.00012,31.56394]
[1778066436276,35.38,82576.8667,0.0,0.64764,0.00012,31.53217]
[1778066437283,35.38,82582.1317,0.0,0.64829,0.00012,31.51332]
[1778066440050,35.38,82583.6083,0.0,0.64847,0.00012,31.5081]
[1778066440159,35.38,82583.6083,0.0,0.64846,0.00012,31.50823]
[1778066441985,35.38,82583.6083,0.0,0.64846,0.00012,31.50838]
[1778066442038,35.38,82583.6083,0.0,0.64846,0.00012,31.5085]
[1778066442322,35.39,82595.5633,0.0,0.64993,0.00012,31.46521]
[1778066444112,35.39,82595.5633,0.0,0.64993,0.00012,31.46521]
[1778066444336,35.39,82602.505,0.0,0.65077,0.00012,31.44009]
[1778066448309,35.39,82598.96,0.0,0.65032,0.00012,31.45349]
[1778066448317,35.39,82598.96,0.0,0.65032,0.00012,31.45349]
[1778066448399,35.39,82598.96,0.0,0.65032,0.00012,31.45349]
[1778066449226,35.39,82598.96,0.0,0.65032,0.00012,31.45362]
[1778066450917,35.4,82598.96,0.0,0.65031,0.00012,31.45393]
[1778066451590,35.4,82598.96,0.0,0.6503,0.00012,31.45412]
[1778066452407,35.4,82667.095,0.0,0.65865,0.00012,31.19817]
[1778066453414,35.4,82676.5083,0.0,0.65979,0.00012,31.16195]
[1778066454416,35.4,82676.5083,0.0,0.65979,0.00012,31.16195]
[1778066454421,35.4,82676.5083,0.0,0.65978,0.00012,31.1622]
[1778066455377,35.4,82676.5083,0.0,0.65978,0.00012,31.1622]
[1778066457117,35.4,82676.5083,0.0,0.65977,0.00012,31.16243]
[1778066457184,35.41,82676.5083,0.0,0.65977,0.00012,31.16265]
[1778066459660,35.41,82673.2483,0.0,0.65936,0.00012,31.1758]
[1778066459706,35.41,82673.2483,0.0,0.65935,0.00012,31.17608]
[1778066461120,35.41,82673.2483,0.0,0.65935,0.00012,31.17608]
[1778066461125,35.43,82673.2483,0.0,0.65927,0.00012,31.17864]
[1778066461471,35.43,82705.465,0.0,0.66318,0.00012,31.05273]
[1778066462414,35.43,82705.465,0.0,0.66318,0.00012,31.05273]
[1778066462478,35.43,82705.465,0.0,0.66317,0.00012,31.05308]
[1778066463486,35.44,82731.7367,0.0,0.66633,0.00012,30.94831]
[1778066464493,35.46,82725.355,0.0,0.66548,0.00012,30.97722]
[1778066465313,35.46,82725.355,0.0,0.66548,0.00012,30.97722]
[1778066466047,35.46,82725.355,0.0,0.66548,0.00012,30.97722]
[1778066466101,35.46,82725.355,0.0,0.66547,0.00012,30.97751]
[1778066467270,35.48,82706.13,0.0,0.66307,0.00012,31.05671]
[1778066468521,35.48,82696.6283,0.0,0.66191,0.00012,31.09457]
[1778066469528,35.48,82684.4283,0.0,0.66043,0.00012,31.14244]
[1778066471542,35.49,82669.3133,0.0,0.65858,0.00012,31.20119]
[1778066476577,35.49,82660.565,0.0,0.6575,0.00012,31.23528]
[1778066478591,35.49,82666.06,0.0,0.65817,0.00012,31.21449]
[1778066479598,35.49,82673.9933,0.0,0.65913,0.00012,31.18409]
[1778066483626,35.5,82680.5533,0.0,0.65991,0.00012,31.15933]
[1778066488661,35.5,82677.365,0.0,0.6595,0.00012,31.17246]
[1778066492263,35.5,82677.035,0.0,0.65945,0.00012,31.17403]
[1778066492296,35.51,82678.8817,0.0,0.65968,0.00012,31.1638]
[1778066493698,35.51,82671.6933,0.0,0.6588,0.00012,31.19192]
[1778066494704,35.51,82659.6417,0.0,0.65733,0.00012,31.23825]
[1778066495711,35.51,82648.4633,0.0,0.65596,0.00012,31.28082]
[1778066496718,35.51,82641.5617,0.0,0.65512,0.00012,31.30696]
[1778066501753,35.52,82639.815,0.0,0.65489,0.00012,31.31404]
[1778066502760,35.52,82648.33,0.0,0.65592,0.00012,31.28207]
[1778066505781,35.52,82653.5867,0.0,0.65655,0.00012,31.26252]
[1778066507170,35.52,82653.5867,0.0,0.65655,0.00012,31.26252]
[1778066507215,35.52,82653.5867,0.0,0.65655,0.00012,31.26264]
[1778066507795,35.52,82669.2833,0.0,0.65846,0.00012,31.20283]
[1778066509809,35.52,82675.005,0.0,0.65914,0.00012,31.18107]
[1778066512830,35.53,82670.0733,0.0,0.65853,0.00012,31.20042]
[1778066517931,35.53,82666.6767,0.0,0.65811,0.00012,31.2139]
[1778066519879,35.53,82671.4833,0.0,0.65868,0.00012,31.19581]
[1778066522325,35.53,82676.33,0.0,0.65926,0.00012,31.17742]
[1778066527935,35.54,82679.95,0.0,0.65968,0.00012,31.1643]
[1778066528578,35.54,82679.95,0.0,0.65968,0.00012,31.1643]
[1778066528666,35.54,82679.95,0.0,0.65968,0.00012,31.1643]
[1778066528945,35.54,82679.95,0.0,0.65967,0.00012,31.16447]
[1778066529951,35.54,82687.4483,0.0,0.66057,0.00012,31.13561]
[1778066530958,35.54,82703.155,0.0,0.66247,0.00012,31.07443]
[1778066532323,35.54,82703.155,0.0,0.66247,0.00012,31.07443]
[1778066532335,35.55,82719.0217,0.0,0.66438,0.00012,31.01194]
[1778066533979,35.55,82726.285,0.0,0.66523,0.00012,30.98359]
[1778066535023,35.55,82726.285,0.0,0.66523,0.00012,30.98359]
[1778066535123,35.55,82726.285,0.0,0.66523,0.00012,30.98391]
[1778066537005,35.56,82730.9067,0.0,0.66577,0.00012,30.96586]
[1778066538012,35.56,82746.9367,0.0,0.66769,0.00012,30.90149]
[1778066539232,35.56,82746.9367,0.0,0.66769,0.00012,30.90149]
[1778066539313,35.56,82746.9367,0.0,0.66768,0.00012,30.90176]
[1778066545131,35.58,82747.4583,0.0,0.66764,0.00012,30.90331]
[1778066547075,35.59,82753.4883,0.0,0.66835,0.00012,30.87966]
[1778066552110,35.6,82754.52,0.0,0.66845,0.00012,30.87356]
[1778066553969,35.6,82752.6283,0.0,0.66821,0.00012,30.88152]
[1778066555132,35.6,82757.495,0.0,0.66878,0.00012,30.8621]
[1778066555869,35.6,82757.495,0.0,0.66878,0.00012,30.8621]
[1778066556139,35.6,82757.495,0.0,0.66878,0.00012,30.86221]
[1778066556541,35.6,82757.495,0.0,0.66878,0.00012,30.86221]
[1778066558153,35.6,82771.58,0.0,0.67046,0.00012,30.80464]
[1778066558741,35.6,82771.58,0.0,0.67046,0.00012,30.80464]
[1778066558800,35.6,82771.58,0.0,0.67046,0.00012,30.80464]
[1778066558821,35.6,82771.58,0.0,0.67046,0.00012,30.80464]
[1778066559166,35.6,82771.58,0.0,0.67046,0.00012,30.8046]
[1778066559798,35.6,82771.58,0.0,0.67046,0.00012,30.8046]
[1778066561035,35.6,82771.58,0.0,0.67046,0.00012,30.80459]
[1778066562183,35.6,82771.58,0.0,0.67046,0.00012,30.80467]
[1778066563350,35.6,82771.58,0.0,0.67046,0.00012,30.80467]
[1778066563371,35.61,82764.5983,0.0,0.66962,0.00012,30.83363]
[1778066564147,35.61,82764.5983,0.0,0.66962,0.00012,30.83363]
[1778066566021,35.61,82764.5983,0.0,0.66961,0.00012,30.83416]
[1778066566212,35.61,82764.5983,0.0,0.6696,0.00012,30.83441]
[1778066567219,35.61,82747.6367,0.0,0.66756,0.00012,30.90367]
[1778066570241,35.62,82757.0133,0.0,0.66866,0.00012,30.86646]
[1778066571248,35.62,82763.955,0.0,0.66949,0.00012,30.83839]
[1778066571535,35.62,82763.955,0.0,0.66949,0.00012,30.83839]
[1778066572255,35.62,82763.955,0.0,0.66948,0.00012,30.83863]
[1778066574269,35.62,82759.66,0.0,0.66897,0.00012,30.856]
[1778066575276,35.62,82782.795,0.0,0.67173,0.00012,30.76103]
[1778066576283,35.62,82814.2567,0.0,0.67547,0.00012,30.6295]
[1778066578297,35.63,82819.2517,0.0,0.67602,0.00012,30.61011]
[1778066580238,35.63,82820.9417,0.0,0.67621,0.00012,30.60303]
[1778066581002,35.63,82820.9417,0.0,0.67621,0.00012,30.60312]
[1778066581323,35.63,82820.9417,0.0,0.67621,0.00012,30.60322]
[1778066584160,35.64,82822.725,0.0,0.67642,0.00012,30.59584]
[1778066584345,35.64,82822.725,0.0,0.67641,0.00012,30.59591]
[1778066585351,35.64,82816.9483,0.0,0.67573,0.00012,30.62046]
[1778066588184,35.65,82816.39,0.0,0.67561,0.00012,30.62489]
[1778066588372,35.65,82816.39,0.0,0.67561,0.00012,30.62491]
[1778066589379,35.65,82804.2267,0.0,0.67416,0.00012,30.67613]
[1778066593405,35.65,82798.66,0.0,0.6735,0.00012,30.69958]
[1778066595166,35.65,82795.685,0.0,0.67314,0.00012,30.7121]
[1778066595262,35.65,82795.685,0.0,0.67314,0.00012,30.71218]
[1778066596408,35.65,82787.905,0.0,0.67221,0.00012,30.7446]
[1778066600412,35.65,82783.0333,0.0,0.67163,0.00012,30.76492]
[1778066601413,35.65,82805.5733,0.0,0.67431,0.00012,30.67108]
[1778066601463,35.65,82805.5733,0.0,0.67431,0.00012,30.67117]
[1778066603198,35.65,82805.5733,0.0,0.67431,0.00012,30.67117]
[1778066603284,35.65,82805.5733,0.0,0.6743,0.00012,30.67126]
[1778066603477,35.65,82822.255,0.0,0.67628,0.00012,30.60097]
[1778066605164,35.65,82822.255,0.0,0.67628,0.00012,30.60097]
[1778066605234,35.65,82822.255,0.0,0.67628,0.00012,30.601]
[1778066606417,35.66,82802.21,0.0,0.6739,0.00012,30.68567]
[1778066606620,35.66,82802.21,0.0,0.67389,0.00012,30.68585]
[1778066607505,35.66,82785.55,0.0,0.67191,0.00012,30.7553]
[1778066609228,35.66,82785.55,0.0,0.67191,0.00012,30.7553]
[1778066609304,35.66,82785.55,0.0,0.67191,0.00012,30.75539]
[1778066609519,35.66,82761.2967,0.0,0.66901,0.00012,30.85505]
[1778066613547,35.66,82752.7383,0.0,0.66799,0.00012,30.88706]
[1778066615354,35.66,82752.7383,0.0,0.66799,0.00012,30.88706]
[1778066615426,35.66,82747.1133,0.0,0.66731,0.00012,30.9099]
[1778066616386,35.66,82747.1133,0.0,0.66731,0.00012,30.9099]
[1778066621603,35.67,82741.8483,0.0,0.66665,0.00012,30.93234]
[1778066626638,35.68,82745.1683,0.0,0.66702,0.00012,30.91983]
[1778066630357,35.68,82747.7467,0.0,0.66732,0.00012,30.9098]
[1778066630430,35.68,82747.7467,0.0,0.66732,0.00012,30.90997]
[1778066632686,35.68,82756.7033,0.0,0.66838,0.00012,30.87404]
[1778066633693,35.68,82777.8483,0.0,0.6709,0.00012,30.78781]
[1778066634700,35.68,82787.5167,0.0,0.67205,0.00012,30.74804]
[1778066639735,35.69,82784.315,0.0,0.67165,0.00012,30.76192]
[1778066640726,35.69,82784.315,0.0,0.67165,0.00012,30.76192]
[1778066640742,35.69,82784.315,0.0,0.67165,0.00012,30.76203]
[1778066644770,35.69,82778.155,0.0,0.6709,0.00012,30.7879]
[1778066645508,35.69,82778.155,0.0,0.6709,0.00012,30.7879]
[1778066645777,35.69,82778.155,0.0,0.6709,0.00012,30.78802]
[1778066647791,35.69,82767.3,0.0,0.6696,0.00012,30.83268]
[1778066652828,35.7,82768.175,0.0,0.66969,0.00012,30.82955]
[1778066653825,35.7,82768.175,0.0,0.66969,0.00012,30.82955]
[1778066653833,35.7,82768.175,0.0,0.66969,0.00012,30.82964]
[1778066654840,35.7,82775.8683,0.0,0.6706,0.00012,30.79826]
[1778066655847,35.7,82783.6133,0.0,0.67152,0.00012,30.76651]
[1778066660882,35.7,82779.8883,0.0,0.67106,0.00012,30.78239]
[1778066664910,35.7,82784.4183,0.0,0.6716,0.00012,30.76366]
[1778066665917,35.7,82792.285,0.0,0.67254,0.00012,30.73122]
[1778066670033,35.7,82788.4683,0.0,0.67207,0.00012,30.7473]
[1778066670134,35.71,82788.4683,0.0,0.67207,0.00012,30.74739]
[1778066672966,35.71,82781.7133,0.0,0.67128,0.00012,30.77221]
[1778066675987,35.71,82776.3767,0.0,0.67064,0.00012,30.7943]
[1778066678320,35.71,82776.4483,0.0,0.67065,0.00012,30.79406]
[1778066678393,35.71,82776.4483,0.0,0.67064,0.00012,30.79411]
[1778066682029,35.71,82767.3267,0.0,0.66955,0.00012,30.83155]
[1778066683380,35.71,82767.3267,0.0,0.66955,0.00012,30.83155]
[1778066683412,35.71,82767.3267,0.0,0.66955,0.00012,30.83157]
[1778066686057,35.71,82758.6367,0.0,0.66851,0.00012,30.86708]
[1778066690085,35.71,82752.2167,0.0,0.66774,0.00012,30.89316]
[1778066692099,35.71,82758.085,0.0,0.66844,0.00012,30.86941]
[1778066694113,35.71,82764.0667,0.0,0.66916,0.00012,30.84512]
[1778066697134,35.71,82756.5983,0.0,0.66827,0.00012,30.87538]
[1778066700407,35.71,82753.3817,0.0,0.66788,0.00012,30.88833]
[1778066700432,35.71,82753.3817,0.0,0.66788,0.00012,30.88831]
[1778066704183,35.71,82746.5717,0.0,0.66707,0.00012,30.91584]
[1778066705519,35.71,82753.1583,0.0,0.66785,0.00012,30.88934]
[1778066711232,35.71,82755.6717,0.0,0.66815,0.00012,30.87945]
[1778066716270,35.71,82762.9467,0.0,0.66901,0.00012,30.85024]
[1778066718284,35.72,82756.83,0.0,0.66828,0.00012,30.87514]
[1778066719291,35.72,82751.65,0.0,0.66766,0.00012,30.8961]
[1778066724330,35.71,82761.6117,0.0,0.66886,0.00012,30.85542]
[1778066725072,35.71,82761.6117,0.0,0.66886,0.00012,30.85542]
[1778066725305,35.71,82761.6117,0.0,0.66886,0.00012,30.85542]
[1778066725340,35.71,82761.6117,0.0,0.66886,0.00012,30.8553]
[1778066726347,35.71,82767.705,0.0,0.66959,0.00012,30.83044]
[1778066727354,35.71,82785.33,0.0,0.67169,0.00012,30.75812]
[1778066728361,35.71,82803.6133,0.0,0.67386,0.00012,30.6822]
[1778066731241,35.71,82802.3217,0.0,0.6737,0.00012,30.6876]
[1778066731393,35.71,82802.3217,0.0,0.67372,0.00012,30.68432]
[1778066733399,35.71,82794.8667,0.0,0.67284,0.00012,30.71523]
[1778066734406,35.71,82772.9633,0.0,0.67023,0.00012,30.8055]
[1778066735217,35.71,82772.9633,0.0,0.67023,0.00012,30.8055]
[1778066735413,35.71,82772.9633,0.0,0.67023,0.00012,30.80555]
[1778066736420,35.71,82754.7383,0.0,0.66806,0.00012,30.87974]
[1778066741457,35.71,82751.48,0.0,0.66766,0.00012,30.89308]
[1778066746492,35.71,82752.985,0.0,0.66784,0.00012,30.88717]
[1778066749513,35.72,82748.04,0.0,0.66724,0.00012,30.90737]
[1778066751527,35.72,82740.4033,0.0,0.66631,0.00012,30.9384]
[1778066756562,35.72,82740.3317,0.0,0.66628,0.00012,30.93964]
[1778066761572,35.73,82740.1933,0.0,0.66624,0.00012,30.94112]
[1778066763029,35.73,82738.095,0.0,0.66598,0.00012,30.94969]
[1778066763070,35.73,82738.095,0.0,0.66598,0.00012,30.94983]
[1778066764575,35.73,82721.1783,0.0,0.66395,0.00012,31.0171]
[1778066766576,35.73,82710.7083,0.0,0.66268,0.00012,31.05845]
[1778066768245,35.74,82710.7083,0.0,0.66268,0.00012,31.05853]
[1778066768364,35.74,82710.7083,0.0,0.66268,0.00012,31.05853]
[1778066768579,35.74,82706.63,0.0,0.66219,0.00012,31.07455]
[1778066771352,35.74,82703.2083,0.0,0.66177,0.00012,31.088]
[1778066772239,35.74,82703.2083,0.0,0.66177,0.00012,31.088]
[1778066772330,35.74,82703.2083,0.0,0.66177,0.00012,31.08802]
[1778066772680,35.74,82688.6667,0.0,0.66002,0.00012,31.14437]
[1778066777715,35.74,82692.6683,0.0,0.6605,0.00012,31.12905]
[1778066782750,35.74,82689.1483,0.0,0.66007,0.00012,31.14273]
[1778066787785,35.74,82692.8633,0.0,0.66052,0.00012,31.12851]
[1778066790806,35.74,82698.1483,0.0,0.66115,0.00012,31.10817]
[1778066795841,35.74,82694.5333,0.0,0.66072,0.00012,31.11916]
[1778066799664,35.74,82695.845,0.0,0.66087,0.00012,31.11419]
[1778066799869,35.74,82695.845,0.0,0.66087,0.00012,31.11423]
[1778066801883,35.74,82701.7683,0.0,0.66158,0.00012,31.09137]
[1778066806918,35.75,82704.465,0.0,0.6619,0.00012,31.08119]
[1778066811953,35.75,82702.805,0.0,0.66169,0.00012,31.08792]
[1778066816988,35.75,82700.9867,0.0,0.66147,0.00012,31.09524]
[1778066820513,35.75,82703.8583,0.0,0.66181,0.00012,31.08419]
[1778066820517,35.75,82703.8583,0.0,0.66181,0.00012,31.08424]
[1778066823041,35.75,82696.3867,0.0,0.6609,0.00012,31.11337]
[1778066824048,35.75,82690.45,0.0,0.66019,0.00012,31.13633]
[1778066829083,35.75,82684.81,0.0,0.65951,0.00012,31.15808]
[1778066831935,35.75,82687.8783,0.0,0.65988,0.00012,31.14629]
[1778066833112,35.75,82682.2567,0.0,0.6592,0.00012,31.16787]
[1778066836256,35.75,82680.5067,0.0,0.65899,0.00012,31.17454]
[1778066842175,35.75,82678.6133,0.0,0.65876,0.00012,31.18167]
[1778066847210,35.75,82681.6333,0.0,0.65913,0.00012,31.17007]
[1778066852245,35.75,82682.5967,0.0,0.65926,0.00012,31.16311]
[1778066857280,35.75,82680.92,0.0,0.65906,0.00012,31.16948]
[1778066861308,35.75,82676.1167,0.0,0.65848,0.00012,31.18776]
[1778066866343,35.75,82678.5517,0.0,0.65878,0.00012,31.17836]
[1778066871378,35.75,82677.83,0.0,0.65869,0.00012,31.18102]
[1778066876413,35.75,82676.81,0.0,0.65857,0.00012,31.18483]
[1778066878427,35.75,82684.8733,0.0,0.65954,0.00012,31.15397]
[1778066883466,35.75,82690.48,0.0,0.66022,0.00012,31.1325]
[1778066884473,35.75,82697.4683,0.0,0.66106,0.00012,31.10553]
[1778066886288,35.75,82698.7017,0.0,0.66121,0.00012,31.10079]
[1778066891488,35.75,82696.875,0.0,0.66098,0.00012,31.10809]
[1778066892264,35.75,82696.875,0.0,0.66098,0.00012,31.1081]
[1778066892529,35.75,82696.875,0.0,0.66098,0.00012,31.1081]
[1778066893536,35.75,82685.025,0.0,0.65955,0.00012,31.1538]
[1778066896151,35.75,82683.4517,0.0,0.65936,0.00012,31.15984]
[1778066896557,35.75,82683.4517,0.0,0.65936,0.00012,31.15984]
[1778066901592,35.75,82687.8717,0.0,0.65989,0.00012,31.14288]
[1778066906627,35.75,82688.1883,0.0,0.65993,0.00012,31.14174]
[1778066910655,35.75,82692.92,0.0,0.6605,0.00012,31.1236]
[1778066914683,35.75,82698.1783,0.0,0.66114,0.00012,31.10017]
[1778066919718,35.76,82699.0417,0.0,0.66124,0.00012,31.09704]
[1778066920066,35.76,82699.0417,0.0,0.66124,0.00012,31.09704]
[1778066920725,35.76,82699.0417,0.0,0.66123,0.00012,31.09709]
[1778066922737,35.76,82691.845,0.0,0.66037,0.00012,31.12501]
[1778066924219,35.76,82691.845,0.0,0.66037,0.00012,31.125]
[1778066924317,35.76,82691.845,0.0,0.66037,0.00012,31.12497]
[1778066925739,35.76,82677.6517,0.0,0.65865,0.00012,31.17943]
[1778066930744,35.76,82674.7733,0.0,0.65831,0.00012,31.1903]
[1778066935830,35.75,82675.495,0.0,0.6584,0.00012,31.18737]
[1778066938851,35.75,82668.7033,0.0,0.65759,0.00012,31.21306]
[1778066940865,35.75,82661.3433,0.0,0.6567,0.00012,31.24077]
[1778066944893,35.75,82666.675,0.0,0.65735,0.00012,31.2204]
[1778066948921,35.75,82673.1733,0.0,0.65814,0.00012,31.19558]
[1778066950936,35.75,82678.4017,0.0,0.65877,0.00012,31.17561]
[1778066955971,35.75,82670.04,0.0,0.65777,0.00012,31.20732]
[1778066961006,35.75,82675.8017,0.0,0.65847,0.00012,31.18524]
[1778066962013,35.75,82681.895,0.0,0.6592,0.00012,31.16196]
[1778066963020,35.75,82688.8067,0.0,0.66004,0.00012,31.13542]
[1778066968055,35.75,82688.6967,0.0,0.66002,0.00012,31.13593]
[1778066973090,35.75,82686.5683,0.0,0.65977,0.00012,31.14093]
[1778066978125,35.75,82684.4017,0.0,0.65951,0.00012,31.14928]
[1778066983160,35.75,82681.385,0.0,0.65915,0.00012,31.16082]
[1778066988195,35.75,82680.9567,0.0,0.6591,0.00012,31.16243]
[1778066993230,35.75,82680.8883,0.0,0.65909,0.00012,31.16264]
[1778066994237,35.75,82675.8783,0.0,0.65849,0.00012,31.18177]
[1778066999815,35.75,82674.4333,0.0,0.65832,0.00012,31.18716]
[1778067003300,35.75,82668.2183,0.0,0.65757,0.00012,31.21065]
[1778067005314,35.74,82673.6083,0.0,0.65822,0.00012,31.19011]
[1778067007328,35.74,82679.5667,0.0,0.65894,0.00012,31.16736]
[1778067008335,35.74,82687.6067,0.0,0.65991,0.00012,31.13647]
[1778067009345,35.74,82693.1917,0.0,0.66059,0.00012,31.11496]
[1778067011359,35.74,82686.5033,0.0,0.65978,0.00012,31.14075]
[1778067012366,35.74,82679.3967,0.0,0.65892,0.00012,31.16801]
[1778067016394,35.74,82687.6533,0.0,0.65992,0.00012,31.13635]
[1778067018408,35.74,82693.2267,0.0,0.66059,0.00012,31.11472]
[1778067019700,35.74,82693.2267,0.0,0.66059,0.00012,31.11472]
[1778067019784,35.74,82693.2267,0.0,0.66059,0.00012,31.11466]
[1778067021429,35.74,82701.19,0.0,0.66155,0.00012,31.08381]
[1778067023443,35.74,82707.06,0.0,0.66226,0.00012,31.06108]
[1778067026464,35.74,82700.2883,0.0,0.66144,0.00012,31.08735]
[1778067029109,35.74,82701.2883,0.0,0.66157,0.00012,31.0834]
[1778067031499,35.74,82693.9567,0.0,0.66069,0.00012,31.1087]
[1778067032506,35.74,82689.1583,0.0,0.66011,0.00012,31.12724]
[1778067036535,35.74,82683.9433,0.0,0.65948,0.00012,31.14733]
[1778067041569,35.74,82684.9617,0.0,0.65961,0.00012,31.14345]
[1778067046604,35.75,82687.73,0.0,0.65994,0.00012,31.13287]
[1778067051604,35.75,82686.35,0.0,0.65977,0.00012,31.13823]
[1778067056677,35.75,82682.3517,0.0,0.65929,0.00012,31.15359]
[1778067061717,35.75,82686.7183,0.0,0.65981,0.00012,31.13685]
[1778067064738,35.75,82681.9883,0.0,0.65924,0.00012,31.15501]
[1778067069773,35.75,82682.3017,0.0,0.65928,0.00012,31.1538]
[1778067074938,35.75,82682.29,0.0,0.65928,0.00012,31.15383]
[1778067080850,35.75,82682.6767,0.0,0.65933,0.00012,31.15233]
[1778067085885,35.75,82679.9083,0.0,0.65899,0.00012,31.1629]
[1778067090920,35.74,82678.58,0.0,0.65883,0.00012,31.16792]
[1778067095955,35.74,82681.0867,0.0,0.65915,0.00012,31.15505]
[1778067099983,35.74,82685.815,0.0,0.65972,0.00012,31.13694]
[1778067105019,35.74,82684.0867,0.0,0.65951,0.00012,31.1436]
[1778067110054,35.75,82683.3233,0.0,0.65942,0.00012,31.14654]
[1778067115090,35.75,82684.2817,0.0,0.65953,0.00012,31.14288]
[1778067120984,35.75,82685.4717,0.0,0.65968,0.00012,31.13837]
[1778067126167,35.75,82685.7283,0.0,0.65971,0.00012,31.13743]
[1778067131205,35.75,82693.6517,0.0,0.66066,0.00012,31.10698]
[1778067135233,35.75,82686.065,0.0,0.65974,0.00012,31.1363]
[1778067140268,35.75,82689.2533,0.0,0.66012,0.00012,31.1241]
[1778067145831,35.75,82690.29,0.0,0.66025,0.00012,31.12019]
[1778067148324,35.75,82695.74,0.0,0.6609,0.00012,31.09927]
[1778067154017,35.75,82692.9817,0.0,0.66057,0.00012,31.10689]
[1778067157387,35.75,82688.0583,0.0,0.65998,0.00012,31.12593]
[1778067158692,35.75,82688.0583,0.0,0.65998,0.00012,31.12593]
[1778067158724,35.75,82688.0583,0.0,0.65998,0.00012,31.12593]
[1778067160496,35.75,82683.8017,0.0,0.65946,0.00012,31.1423]
[1778067160576,35.75,82683.8017,0.0,0.65946,0.00012,31.1423]
[1778067160589,35.75,82683.8017,0.0,0.65946,0.00012,31.1423]
[1778067160623,35.75,82683.8017,0.0,0.65946,0.00012,31.1423]
[1778067161415,35.75,82678.385,0.0,0.65881,0.00012,31.163]
[1778067162422,35.75,82673.3633,0.0,0.65821,0.00012,31.18211]
[1778067163429,35.75,82666.5783,0.0,0.65739,0.00012,31.20784]
[1778067164327,35.75,82666.5783,0.0,0.65739,0.00012,31.20784]
[1778067164378,35.75,82666.5783,0.0,0.65739,0.00012,31.20784]
[1778067164578,35.75,82666.5783,0.0,0.65739,0.00012,31.20784]
[1778067164824,35.75,82666.5783,0.0,0.65739,0.00012,31.20784]
[1778067170479,35.75,82666.4133,0.0,0.65738,0.00012,31.20812]
[1778067175513,35.75,82666.0617,0.0,0.65734,0.00012,31.20922]
[1778067180548,35.74,82661.05,0.0,0.65674,0.00012,31.22789]
[1778067185594,35.74,82654.7,0.0,0.65598,0.00012,31.25144]
[1778067187608,35.74,82647.7833,0.0,0.65515,0.00012,31.27715]
[1778067189622,35.74,82641.2367,0.0,0.65436,0.00012,31.30133]
[1778067194324,35.73,82644.9367,0.0,0.65482,0.00012,31.28713]
[1778067194657,35.73,82644.9367,0.0,0.65483,0.00012,31.28703]
[1778067198326,35.73,82643.9583,0.0,0.65472,0.00012,31.29036]
[1778067198685,35.73,82643.9583,0.0,0.65472,0.00012,31.29026]
[1778067203720,35.73,82642.7267,0.0,0.65459,0.00012,31.29432]
[1778067208755,35.72,82640.6467,0.0,0.65435,0.00012,31.30151]
[1778067212783,35.72,82647.5783,0.0,0.65522,0.00012,31.27204]
[1778067217818,35.71,82648.3183,0.0,0.65532,0.00012,31.26884]
[1778067222085,35.71,82667.7267,0.0,0.65768,0.00012,31.19535]
[1778067227888,35.71,82669.2883,0.0,0.65787,0.00012,31.18927]
[1778067229902,35.71,82681.2117,0.0,0.65932,0.00012,31.14371]
[1778067232327,35.71,82684.135,0.0,0.65967,0.00012,31.13251]
[1778067232348,35.71,82684.135,0.0,0.65967,0.00012,31.13251]
[1778067232923,35.71,82684.135,0.0,0.65967,0.00012,31.13252]
[1778067235944,35.71,82689.665,0.0,0.66033,0.00012,31.1113]
[1778067240979,35.71,82687.8633,0.0,0.66011,0.00012,31.11838]
[1778067241626,35.71,82687.8633,0.0,0.66011,0.00012,31.11838]
[1778067242824,35.71,82687.8633,0.0,0.66011,0.00012,31.11839]
[1778067242993,35.71,82687.8633,0.0,0.66011,0.00012,31.11838]
[1778067244000,35.71,82675.7167,0.0,0.65864,0.00012,31.16499]
[1778067245009,35.71,82668.035,0.0,0.65772,0.00012,31.19423]
[1778067245260,35.71,82668.035,0.0,0.65772,0.00012,31.19423]
[1778067245327,35.71,82668.035,0.0,0.65772,0.00012,31.19423]
[1778067245576,35.71,82668.035,0.0,0.65772,0.00012,31.19423]
[1778067246014,35.71,82668.035,0.0,0.65772,0.00012,31.19417]
[1778067247021,35.71,82661.7983,0.0,0.65696,0.00012,31.21777]
[1778067252056,35.71,82660.3483,0.0,0.6568,0.00012,31.22299]
[1778067257091,35.71,82658.7117,0.0,0.65661,0.00012,31.22888]
[1778067262126,35.71,82656.075,0.0,0.65629,0.00012,31.23851]
[1778067263130,35.71,82665.79,0.0,0.65747,0.00012,31.20173]
[1778067264131,35.71,82672.9117,0.0,0.65834,0.00012,31.1746]
[1778067265957,35.71,82676.4033,0.0,0.65876,0.00012,31.16125]
[1778067267134,35.71,82683.0133,0.0,0.65956,0.00012,31.13591]
[1778067269136,35.71,82688.205,0.0,0.66018,0.00012,31.11595]
[1778067274211,35.71,82694.325,0.0,0.66093,0.00012,31.08926]
[1778067279246,35.71,82692.975,0.0,0.66076,0.00012,31.0947]
[1778067285153,35.71,82687.6767,0.0,0.66012,0.00012,31.11535]
[1778067290323,35.71,82685.205,0.0,0.65981,0.00012,31.12502]
[1778067295358,35.71,82687.0733,0.0,0.66004,0.00012,31.11789]
[1778067297374,35.71,82691.9967,0.0,0.66063,0.00012,31.09889]
[1778067302408,35.71,82691.2767,0.0,0.66054,0.00012,31.10174]
[1778067306436,35.71,82697.57,0.0,0.6613,0.00012,31.07744]
[1778067311471,35.71,82697.2333,0.0,0.66125,0.00012,31.0789]
[1778067316670,35.71,82695.425,0.0,0.66103,0.00012,31.08602]
[1778067320146,35.71,82695.8383,0.0,0.66108,0.00012,31.08437]
[1778067320534,35.71,82701.49,0.0,0.66177,0.00012,31.06236]
[1778067323555,35.71,82709.17,0.0,0.6627,0.00012,31.03216]
[1778067328590,35.71,82714.5717,0.0,0.66336,0.00012,31.01056]
[1778067334632,35.71,82712.525,0.0,0.66313,0.00012,31.01521]
[1778067339667,35.71,82719.075,0.0,0.66392,0.00012,30.9894]
[1778067344702,35.71,82717.045,0.0,0.66367,0.00012,30.99755]
[1778067349737,35.71,82715.1233,0.0,0.66343,0.00012,31.00541]
[1778067354772,35.71,82715.6267,0.0,0.66348,0.00012,31.00373]
[1778067359807,35.72,82719.175,0.0,0.6639,0.00012,30.99009]
[1778067364842,35.72,82718.0133,0.0,0.66375,0.00012,30.99501]
[1778067369877,35.72,82720.8317,0.0,0.66408,0.00012,30.98409]
[1778067374912,35.72,82722.315,0.0,0.66426,0.00012,30.97842]
[1778067379947,35.72,82724.925,0.0,0.66457,0.00012,30.96819]
[1778067381961,35.72,82718.96,0.0,0.66384,0.00012,30.992]
[1778067382968,35.72,82710.28,0.0,0.6628,0.00012,31.02623]
[1778067388015,35.73,82711.1933,0.0,0.66289,0.00012,31.02314]
[1778067390018,35.73,82716.0717,0.0,0.66348,0.00012,31.00406]
[1778067394046,35.73,82730.98,0.0,0.66528,0.00012,30.94187]
[1778067394397,35.73,82730.98,0.0,0.66528,0.00012,30.94187]
[1778067396650,35.73,82730.6733,0.0,0.66524,0.00012,30.94305]
[1778067398074,35.73,82738.815,0.0,0.66622,0.00012,30.91058]
[1778067400088,35.73,82749.5,0.0,0.6675,0.00012,30.86756]
[1778067400331,35.73,82749.5,0.0,0.6675,0.00012,30.86756]
[1778067401095,35.73,82749.5,0.0,0.6675,0.00012,30.8675]
[1778067403110,35.73,82758.0383,0.0,0.66853,0.00012,30.83282]
[1778067405123,35.73,82755.98,0.0,0.66829,0.00012,30.84103]
[1778067406130,35.73,82743.435,0.0,0.66679,0.00012,30.8916]
[1778067406912,35.73,82743.435,0.0,0.66679,0.00012,30.8916]
[1778067411165,35.73,82738.0517,0.0,0.66614,0.00012,30.91308]
[1778067412839,35.73,82738.7017,0.0,0.66622,0.00012,30.91048]
[1778067418214,35.73,82740.61,0.0,0.66645,0.00012,30.9029]
[1778067420228,35.73,82748.5617,0.0,0.6674,0.00012,30.87103]
[1778067423249,35.73,82754.15,0.0,0.66806,0.00012,30.84863]
[1778067428285,35.73,82757.365,0.0,0.66844,0.00012,30.83591]
[1778067430301,35.73,82752.5417,0.0,0.66786,0.00012,30.85549]
[1778067435308,35.73,82757.2083,0.0,0.66841,0.00012,30.83687]
[1778067440371,35.73,82757.82,0.0,0.66848,0.00012,30.83472]
[1778067442385,35.73,82753.1667,0.0,0.66792,0.00012,30.85363]
[1778067444399,35.73,82746.9867,0.0,0.66718,0.00012,30.87856]
[1778067446413,35.73,82740.1333,0.0,0.66636,0.00012,30.90606]
[1778067450758,35.73,82740.205,0.0,0.66637,0.00012,30.90577]
[1778067450867,35.73,82740.205,0.0,0.66637,0.00012,30.90577]
[1778067450877,35.73,82740.205,0.0,0.66637,0.00012,30.90577]
[1778067453462,35.73,82735.0783,0.0,0.66577,0.00012,30.92294]
[1778067454758,35.73,82735.0783,0.0,0.66577,0.00012,30.92294]
[1778067455477,35.73,82724.2083,0.0,0.66446,0.00012,30.96603]
[1778067457491,35.73,82715.5617,0.0,0.66342,0.00012,31.00035]
[1778067458820,35.73,82715.5617,0.0,0.66342,0.00012,31.00035]
[1778067459505,35.74,82703.9883,0.0,0.66202,0.00012,31.04583]
[1778067462526,35.74,82710.26,0.0,0.66277,0.00012,31.02159]
[1778067466830,35.74,82711.8483,0.0,0.66295,0.00012,31.01566]
[1778067468568,35.74,82716.86,0.0,0.66355,0.00012,30.9963]
[1778067473603,35.75,82715.0683,0.0,0.66332,0.00012,31.00389]
[1778067478638,35.75,82716.485,0.0,0.66347,0.00012,30.99886]
[1778067483680,35.75,82718.52,0.0,0.6637,0.00012,30.99136]
[1778067485689,35.75,82724.5217,0.0,0.66442,0.00012,30.96789]
[1778067487681,35.76,82724.1717,0.0,0.66437,0.00012,30.96937]
[1778067491756,35.76,82719.43,0.0,0.66379,0.00012,30.98856]
[1778067495834,35.76,82717.96,0.0,0.6636,0.00012,30.9946]
[1778067496791,35.76,82723.0733,0.0,0.66421,0.00012,30.97465]
[1778067501826,35.77,82722.81,0.0,0.66417,0.00012,30.9762]
[1778067506861,35.77,82723.8717,0.0,0.66428,0.00012,30.9725]
[1778067511897,35.77,82715.82,0.0,0.66332,0.00012,31.00137]
[1778067516933,35.77,82716.2383,0.0,0.66336,0.00012,31.00009]
[1778067521967,35.78,82717.0383,0.0,0.66344,0.00012,30.99734]
[1778067527002,35.78,82715.1483,0.0,0.6632,0.00012,31.00514]
[1778067529016,35.78,82712.5517,0.0,0.66289,0.00012,31.01543]
[1778067530023,35.78,82698.7683,0.0,0.66123,0.00012,31.06917]
[1778067532037,35.78,82693.9933,0.0,0.66065,0.00012,31.08771]
[1778067537072,35.78,82695.2783,0.0,0.6608,0.00012,31.08292]
[1778067542107,35.78,82693.3817,0.0,0.66057,0.00012,31.09038]
[1778067547142,35.78,82689.75,0.0,0.66013,0.00012,31.10447]
[1778067552177,35.79,82698.9533,0.0,0.66123,0.00012,31.06906]
[1778067556205,35.79,82704.115,0.0,0.66185,0.00012,31.04926]
[1778067559438,35.79,82709.8933,0.0,0.66254,0.00012,31.02696]
[1778067564261,35.79,82716.77,0.0,0.66335,0.00012,31.00042]
[1778067569296,35.8,82715.58,0.0,0.6632,0.00012,31.00557]
[1778067574331,35.8,82717.3667,0.0,0.66341,0.00012,30.9958]
[1778067579373,35.8,82717.68,0.0,0.66344,0.00012,30.99495]
[1778067580380,35.8,82724.4367,0.0,0.66424,0.00012,30.96847]
[1778067585415,35.81,82722.5133,0.0,0.664,0.00012,30.97652]
[1778067589443,35.81,82714.9833,0.0,0.66309,0.00012,31.00646]
[1778067594474,35.81,82713.7067,0.0,0.66292,0.00012,31.01187]
[1778067599513,35.81,82715.1633,0.0,0.66308,0.00012,31.00668]
[1778067604548,35.82,82711.5183,0.0,0.66263,0.00012,31.02133]
[1778067609583,35.82,82711.5967,0.0,0.66263,0.00012,31.02141]
[1778067614618,35.82,82712.36,0.0,0.66271,0.00012,31.01882]
[1778067619653,35.83,82713.7667,0.0,0.66287,0.00012,31.01373]
[1778067624688,35.83,82714.7467,0.0,0.66298,0.00012,31.01033]
[1778067628716,35.83,82721.9517,0.0,0.66383,0.00012,30.9824]
[1778067629723,35.83,82727.1517,0.0,0.66445,0.00012,30.96203]
[1778067634758,35.83,82729.89,0.0,0.66478,0.00012,30.94832]
[1778067636772,35.83,82738.1333,0.0,0.66577,0.00012,30.91558]
[1778067641807,35.83,82738.3217,0.0,0.6658,0.00012,30.91471]
[1778067646843,35.83,82739.095,0.0,0.66589,0.00012,30.9115]
[1778067649866,35.83,82737.1117,0.0,0.66565,0.00012,30.91962]
[1778067650873,35.83,82721.0383,0.0,0.66372,0.00012,30.98319]
[1778067652145,35.83,82721.0383,0.0,0.66372,0.00012,30.9832]
[1778067652702,35.83,82721.0383,0.0,0.66372,0.00012,30.9832]
[1778067652795,35.83,82721.0383,0.0,0.66372,0.00012,30.9832]
[1778067652894,35.83,82721.0383,0.0,0.66372,0.00012,30.9832]
[1778067653074,35.83,82721.0383,0.0,0.66372,0.00012,30.9832]
[1778067653175,35.83,82721.0383,0.0,0.66372,0.00012,30.9832]
[1778067653894,35.83,82686.425,0.0,0.65956,0.00012,31.11748]
[1778067658849,35.83,82685.14,0.0,0.65941,0.00012,31.12236]
[1778067658929,35.83,82685.14,0.0,0.65941,0.00012,31.12235]
[1778067660943,35.83,82679.955,0.0,0.65878,0.00012,31.1421]
[1778067662957,35.83,82675.2767,0.0,0.65822,0.00012,31.1598]
[1778067663964,35.83,82664.53,0.0,0.65693,0.00012,31.2004]
[1778067665978,35.83,82672.095,0.0,0.65784,0.00012,31.17173]
[1778067667549,35.83,82678.1117,0.0,0.65857,0.00012,31.14884]
[1778067672554,35.83,82679.5067,0.0,0.65874,0.00012,31.1434]
[1778067678062,35.83,82680.1417,0.0,0.65882,0.00012,31.14082]
[1778067683142,35.83,82680.6933,0.0,0.65889,0.00012,31.13865]
[1778067683190,35.83,82680.6933,0.0,0.65889,0.00012,31.13865]
[1778067683273,35.83,82680.6933,0.0,0.65889,0.00012,31.13861]
[1778067685111,35.83,82671.4133,0.0,0.65778,0.00012,31.17378]
[1778067685587,35.83,82671.4133,0.0,0.65778,0.00012,31.17378]
[1778067685825,35.83,82671.4133,0.0,0.65778,0.00012,31.17378]
[1778067686118,35.83,82671.4133,0.0,0.65778,0.00012,31.17368]
[1778067688570,35.83,82648.305,0.0,0.65499,0.00012,31.26028]
[1778067688826,35.83,82648.305,0.0,0.65499,0.00012,31.26028]
[1778067689139,35.82,82648.305,0.0,0.65499,0.00012,31.26017]
[1778067690776,35.82,82647.9833,0.0,0.65496,0.00012,31.26126]
[1778067691074,35.82,82647.9833,0.0,0.65496,0.00012,31.26126]
[1778067691153,35.82,82647.9833,0.0,0.65497,0.00012,31.25792]
[1778067696190,35.82,82647.14,0.0,0.65488,0.00012,31.2605]
[1778067701366,35.82,82649.5983,0.0,0.65519,0.00012,31.25094]
[1778067701421,35.82,82649.5983,0.0,0.65519,0.00012,31.25094]
[1778067701615,35.82,82649.5983,0.0,0.65519,0.00012,31.25094]
[1778067701678,35.81,82649.5983,0.0,0.6552,0.00012,31.25083]
[1778067701864,35.81,82649.5983,0.0,0.6552,0.00012,31.25083]
[1778067702245,35.81,82649.5983,0.0,0.6552,0.00012,31.25076]
[1778067703407,35.81,82649.5983,0.0,0.6552,0.00012,31.25088]
[1778067704372,35.81,82649.5983,0.0,0.6552,0.00012,31.25088]
[1778067704467,35.81,82649.5983,0.0,0.6552,0.00012,31.25091]
[1778067705264,35.82,82579.5733,0.0,0.64666,0.00012,31.50492]
[1778067705892,35.82,82579.5733,0.0,0.64666,0.00012,31.50492]
[1778067706085,35.82,82579.5733,0.0,0.64666,0.00012,31.50492]
[1778067706349,35.82,82579.5733,0.0,0.64666,0.00012,31.50492]
[1778067706415,35.82,82579.5733,0.0,0.64666,0.00012,31.50495]
[1778067706788,35.82,82579.5733,0.0,0.64666,0.00012,31.50495]
[1778067706817,35.82,82579.5733,0.0,0.64666,0.00012,31.50495]
[1778067707589,35.82,82579.715,0.0,0.64668,0.00012,31.50448]
[1778067707635,35.82,82579.715,0.0,0.64668,0.00012,31.50448]
[1778067707904,35.82,82579.715,0.0,0.64668,0.00012,31.50448]
[1778067708067,35.82,82579.715,0.0,0.64668,0.00012,31.50448]
[1778067708565,35.82,82579.715,0.0,0.64668,0.00012,31.50448]
[1778067708577,35.82,82579.715,0.0,0.64668,0.00012,31.50448]
[1778067708593,35.82,82569.9917,0.0,0.64549,0.00012,31.5386]
[1778067708624,35.82,82569.9917,0.0,0.64549,0.00012,31.5386]
[1778067709518,35.82,82569.9917,0.0,0.64549,0.00012,31.5386]
[1778067709534,35.81,82569.9917,0.0,0.64549,0.00012,31.53853]
[1778067710065,35.81,82569.9917,0.0,0.64549,0.00012,31.53853]
[1778067710306,35.81,82569.9917,0.0,0.64549,0.00012,31.5384]
[1778067710915,35.81,82569.9917,0.0,0.64549,0.00012,31.5384]
[1778067712049,35.81,82569.9917,0.0,0.6455,0.00012,31.53828]
[1778067712076,35.81,82569.9917,0.0,0.6455,0.00012,31.53828]
[1778067712320,35.81,82569.9917,0.0,0.6455,0.00012,31.53818]
[1778067713327,35.81,82531.4533,0.0,0.64077,0.00012,31.6706]
[1778067715341,35.81,82548.6217,0.0,0.64288,0.00012,31.61203]
[1778067718220,35.81,82547.3,0.0,0.64272,0.00012,31.61645]
[1778067720848,35.81,82546.175,0.0,0.64259,0.00012,31.62014]
[1778067723398,35.81,82547.0417,0.0,0.6427,0.00012,31.61706]
[1778067724107,35.81,82547.0417,0.0,0.6427,0.00012,31.61706]
[1778067725411,35.81,82558.2217,0.0,0.64408,0.00012,31.57847]
[1778067726418,35.81,82548.255,0.0,0.64286,0.00012,31.61276]
[1778067727071,35.81,82548.255,0.0,0.64286,0.00012,31.61276]
[1778067727127,35.81,82548.255,0.0,0.64286,0.00012,31.61276]
[1778067727425,35.8,82548.255,0.0,0.64286,0.00012,31.61269]
[1778067728433,35.8,82542.305,0.0,0.64213,0.00012,31.63301]
[1778067729094,35.8,82542.305,0.0,0.64213,0.00012,31.63301]
[1778067729439,35.8,82542.305,0.0,0.64213,0.00012,31.63299]
[1778067730446,35.8,82562.53,0.0,0.64461,0.00012,31.56332]
[1778067730912,35.8,82562.53,0.0,0.64461,0.00012,31.56332]
[1778067731151,35.8,82562.53,0.0,0.64461,0.00012,31.56332]
[1778067731453,35.8,82562.53,0.0,0.64461,0.00012,31.56331]
[1778067734474,35.8,82569.63,0.0,0.64548,0.00012,31.53857]
[1778067737089,35.8,82572.48,0.0,0.64583,0.00012,31.52862]
[1778067737288,35.8,82572.48,0.0,0.64583,0.00012,31.52862]
[1778067738502,35.8,82581.5517,0.0,0.64695,0.00012,31.49661]
[1778067740516,35.8,82574.7267,0.0,0.64611,0.00012,31.52067]
[1778067743314,35.8,82570.1783,0.0,0.64555,0.00012,31.53662]
[1778067744552,35.8,82575.17,0.0,0.64616,0.00012,31.51915]
[1778067746566,35.8,82559.9733,0.0,0.6443,0.00012,31.57212]
[1778067747400,35.8,82559.9733,0.0,0.6443,0.00012,31.57212]
[1778067747573,35.8,82559.9733,0.0,0.6443,0.00012,31.57208]
[1778067748580,35.8,82551.0917,0.0,0.64321,0.00012,31.60272]
[1778067750594,35.8,82562.0733,0.0,0.64456,0.00012,31.56472]
[1778067754361,35.8,82558.795,0.0,0.64417,0.00012,31.57282]
[1778067755328,35.8,82558.795,0.0,0.64418,0.00012,31.5728]
[1778067755629,35.8,82558.795,0.0,0.64418,0.00012,31.57277]
[1778067758642,35.8,82550.5617,0.0,0.64317,0.00012,31.6011]
[1778067758881,35.8,82550.5617,0.0,0.64317,0.00012,31.6011]
[1778067758896,35.8,82550.5617,0.0,0.64317,0.00012,31.60105]
[1778067761645,35.8,82538.2583,0.0,0.64166,0.00012,31.64302]
[1778067766040,35.8,82536.4467,0.0,0.64145,0.00012,31.64886]
[1778067766126,35.79,82536.4467,0.0,0.64145,0.00012,31.64877]
[1778067767632,35.79,82536.4467,0.0,0.64145,0.00012,31.64877]
[1778067767651,35.79,82527.7217,0.0,0.64038,0.00012,31.67821]
[1778067768633,35.79,82527.7217,0.0,0.64038,0.00012,31.67821]
[1778067768633,35.79,82527.7217,0.0,0.64038,0.00012,31.67821]
[1778067768642,35.79,82527.7217,0.0,0.64038,0.00012,31.67811]
[1778067770135,35.79,82525.4767,0.0,0.64011,0.00012,31.68556]
[1778067770177,35.79,82525.4767,0.0,0.64011,0.00012,31.68545]
[1778067771655,35.79,82519.8217,0.0,0.63942,0.00012,31.70432]
[1778067777407,35.78,82515.8133,0.0,0.63894,0.00012,31.71713]
[1778067777518,35.78,82515.8133,0.0,0.63894,0.00012,31.71713]
[1778067777843,35.78,82515.8133,0.0,0.63894,0.00012,31.71701]
[1778067778068,35.78,82515.8133,0.0,0.63894,0.00012,31.71701]
[1778067778225,35.78,82515.8133,0.0,0.63894,0.00012,31.71701]
[1778067778792,35.78,82510.1167,0.0,0.63825,0.00012,31.73571]
[1778067782651,35.78,82508.775,0.0,0.63809,0.00012,31.73988]
[1778067782666,35.78,82506.1183,0.0,0.63777,0.00012,31.74854]
[1778067783676,35.77,82506.1183,0.0,0.63777,0.00012,31.74841]
[1778067784041,35.77,82506.1183,0.0,0.63777,0.00012,31.74841]
[1778067784153,35.77,82506.1183,0.0,0.63777,0.00012,31.74841]
[1778067784254,35.77,82506.1183,0.0,0.63778,0.00012,31.74828]
[1778067785087,35.77,82506.1183,0.0,0.63778,0.00012,31.74828]
[1778067786651,35.77,82506.1183,0.0,0.63778,0.00012,31.74816]
[1778067787586,35.77,82506.1183,0.0,0.63778,0.00012,31.74805]
[1778067788993,35.77,82504.8033,0.0,0.63763,0.00012,31.75214]
[1778067791268,35.76,82501.2617,0.0,0.6372,0.00012,31.76354]
[1778067794908,35.76,82495.655,0.0,0.63653,0.00012,31.78133]
[1778067799939,35.75,82496.1167,0.0,0.63661,0.00012,31.77923]
[1778067802301,35.75,82494.1483,0.0,0.63637,0.00012,31.78557]
[1778067805571,35.75,82498.8417,0.0,0.63696,0.00012,31.76982]
[1778067806697,35.75,82502.8383,0.0,0.63746,0.00012,31.75644]
[1778067812023,35.74,82504.8533,0.0,0.63775,0.00012,31.74579]
[1778067817358,35.73,82501.3683,0.0,0.63734,0.00012,31.75675]
[1778067818195,35.73,82501.3683,0.0,0.63734,0.00012,31.75661]
[1778067822972,35.72,82499.715,0.0,0.63716,0.00012,31.76137]
[1778067825635,35.72,82500.3583,0.0,0.63725,0.00012,31.75897]
[1778067829142,35.71,82492.515,0.0,0.6363,0.00012,31.78403]
[1778067834295,35.71,82493.085,0.0,0.63639,0.00012,31.78156]
[1778067836049,35.7,82493.085,0.0,0.6364,0.00012,31.78127]
[1778067841226,35.69,82494.1883,0.0,0.63657,0.00012,31.77678]
[1778067845254,35.69,82487.9233,0.0,0.63581,0.00012,31.7967]
[1778067850430,35.68,82490.96,0.0,0.63621,0.00012,31.78614]
[1778067850541,35.68,82490.96,0.0,0.63621,0.00012,31.78599]
[1778067854522,35.68,82487.2017,0.0,0.63576,0.00012,31.79783]
[1778067860359,35.66,82489.715,0.0,0.63611,0.00012,31.78854]
[1778067861304,35.66,82489.715,0.0,0.63611,0.00012,31.78854]
[1778067862259,35.66,82489.715,0.0,0.63612,0.00012,31.7884]
[1778067862377,35.66,82489.715,0.0,0.63612,0.00012,31.78825]
[1778067865384,35.66,82492.56,0.0,0.63648,0.00012,31.77862]
[1778067867259,35.66,82492.56,0.0,0.63649,0.00012,31.77835]
[1778067867413,35.65,82492.56,0.0,0.6365,0.00012,31.77822]
[1778067868420,35.65,82499.72,0.0,0.63739,0.00012,31.75447]
[1778067869263,35.65,82499.72,0.0,0.63739,0.00012,31.75447]
[1778067869263,35.65,82499.72,0.0,0.63739,0.00012,31.75447]
[1778067869427,35.65,82499.72,0.0,0.63739,0.00012,31.75436]
[1778067870434,35.65,82507.185,0.0,0.63833,0.00012,31.72943]
[1778067875469,35.65,82503.1033,0.0,0.63785,0.00012,31.73925]
[1778067879345,35.64,82502.8183,0.0,0.63783,0.00012,31.73984]
[1778067880506,35.64,82497.2,0.0,0.63714,0.00012,31.7582]
[1778067884535,35.63,82491.7367,0.0,0.63648,0.00012,31.77568]
[1778067887363,35.63,82491.7367,0.0,0.63648,0.00012,31.7754]
[1778067889388,35.63,82491.72,0.0,0.63649,0.00012,31.77518]
[1778067889593,35.63,82491.72,0.0,0.63649,0.00012,31.77518]
[1778067896231,35.62,82492.4617,0.0,0.63662,0.00012,31.7718]
[1778067901655,35.61,82489.34,0.0,0.63626,0.00012,31.78124]
[1778067904229,35.61,82487.5683,0.0,0.63604,0.00012,31.78678]
[1778067909711,35.6,82490.195,0.0,0.6364,0.00012,31.77731]
[1778067910878,35.6,82488.83,0.0,0.63623,0.00012,31.78167]
[1778067911725,35.59,82488.83,0.0,0.63624,0.00012,31.78153]
[1778067912015,35.59,82488.83,0.0,0.63624,0.00012,31.78153]
[1778067912732,35.59,82488.83,0.0,0.63624,0.00012,31.7814]
[1778067914748,35.59,82494.295,0.0,0.63693,0.00012,31.76312]
[1778067916400,35.59,82495.2383,0.0,0.63705,0.00012,31.75987]
[1778067917100,35.59,82495.2383,0.0,0.63706,0.00012,31.75975]
[1778067919782,35.58,82488.415,0.0,0.63622,0.00012,31.78186]
[1778067921327,35.58,82486.975,0.0,0.63605,0.00012,31.78645]
[1778067921796,35.58,82486.975,0.0,0.63605,0.00012,31.7863]
[1778067923725,35.58,82483.2,0.0,0.63559,0.00012,31.79854]
[1778067924888,35.58,82484.5467,0.0,0.63577,0.00012,31.79384]
[1778067928593,35.57,82483.445,0.0,0.63564,0.00012,31.79702]
[1778067928683,35.57,82483.445,0.0,0.63564,0.00012,31.79702]
[1778067928779,35.57,82483.445,0.0,0.63565,0.00012,31.79687]
[1778067929361,35.57,82483.445,0.0,0.63565,0.00012,31.79687]
[1778067929431,35.57,82483.445,0.0,0.63565,0.00012,31.79673]
[1778067931821,35.57,82478.065,0.0,0.635,0.00012,31.81086]
[1778067933477,35.56,82477.93,0.0,0.63499,0.00012,31.81116]
[1778067933811,35.56,82477.93,0.0,0.63499,0.00012,31.81116]
[1778067933823,35.56,82474.5833,0.0,0.63458,0.00012,31.82192]
[1778067933941,35.56,82474.5833,0.0,0.63458,0.00012,31.82192]
[1778067934043,35.56,82474.5833,0.0,0.63458,0.00012,31.82177]
[1778067937179,35.56,82473.1333,0.0,0.6344,0.00012,31.8264]
[1778067937280,35.56,82473.1333,0.0,0.6344,0.00012,31.82636]
[1778067938071,35.56,82473.1333,0.0,0.6344,0.00012,31.82636]
[1778067938077,35.56,82473.1333,0.0,0.6344,0.00012,31.82636]
[1778067938331,35.56,82473.1333,0.0,0.6344,0.00012,31.82636]
[1778067938387,35.56,82473.1333,0.0,0.6344,0.00012,31.82632]
[1778067943047,35.56,82476.2133,0.0,0.63479,0.00012,31.81616]
[1778067943075,35.56,82476.2133,0.0,0.63479,0.00012,31.81616]
[1778067943323,35.56,82476.2133,0.0,0.63479,0.00012,31.81616]
[1778067946837,35.55,82489.8183,0.0,0.63651,0.00012,31.77098]
[1778067947011,35.55,82489.8183,0.0,0.63651,0.00012,31.77098]
[1778067947515,35.55,82489.8183,0.0,0.63651,0.00012,31.77098]
[1778067949071,35.55,82489.8183,0.0,0.63652,0.00012,31.77074]
[1778067949119,35.55,82489.8183,0.0,0.63652,0.00012,31.77074]
[1778067949126,35.55,82489.8183,0.0,0.63652,0.00012,31.77074]
[1778067949154,35.55,82489.8183,0.0,0.63652,0.00012,31.77062]
[1778067952048,35.55,82490.71,0.0,0.63664,0.00012,31.76742]
[1778067952309,35.55,82490.71,0.0,0.63664,0.00012,31.76742]
[1778067952370,35.54,82490.71,0.0,0.63665,0.00012,31.76729]
[1778067953230,35.54,82490.71,0.0,0.63665,0.00012,31.76729]
[1778067954876,35.54,82490.71,0.0,0.63666,0.00012,31.76704]
[1778067954876,35.54,82490.71,0.0,0.63666,0.00012,31.76704]
[1778067954880,35.54,82490.71,0.0,0.63666,0.00012,31.76704]
[1778067955030,35.54,82490.71,0.0,0.63666,0.00012,31.76691]
[1778067957041,35.54,82489.7717,0.0,0.63655,0.00012,31.76991]
[1778067958152,35.54,82489.7717,0.0,0.63655,0.00012,31.76983]
[1778067958734,35.54,82489.7717,0.0,0.63655,0.00012,31.76983]
[1778067958802,35.54,82489.7717,0.0,0.63655,0.00012,31.76975]
[1778067959058,35.54,82510.5583,0.0,0.63915,0.00012,31.70033]
[1778067959954,35.54,82510.5583,0.0,0.63915,0.00012,31.70033]
[1778067960579,35.54,82510.5583,0.0,0.63915,0.00012,31.70028]
[1778067961072,35.54,82520.87,0.0,0.64043,0.00012,31.66534]
[1778067963086,35.54,82530.7,0.0,0.64165,0.00012,31.63169]
[1778067965100,35.54,82524.61,0.0,0.6409,0.00012,31.65243]
[1778067969128,35.53,82517.7033,0.0,0.64007,0.00012,31.67507]
[1778067969894,35.53,82517.7033,0.0,0.64007,0.00012,31.67507]
[1778067970393,35.53,82517.7033,0.0,0.64007,0.00012,31.67507]
[1778067970394,35.53,82517.7033,0.0,0.64007,0.00012,31.67507]
[1778067974630,35.52,82518.5483,0.0,0.64018,0.00012,31.67196]
[1778067974901,35.52,82518.5483,0.0,0.64019,0.00012,31.6719]
[1778067974901,35.52,82518.5483,0.0,0.64019,0.00012,31.6719]
[1778067975444,35.52,82518.5483,0.0,0.64019,0.00012,31.6719]
[1778067975477,35.52,82518.5483,0.0,0.64019,0.00012,31.67184]
[1778067977678,35.52,82517.8533,0.0,0.64011,0.00012,31.67402]
[1778067978636,35.52,82517.8533,0.0,0.64011,0.00012,31.67402]
[1778067979198,35.52,82493.7433,0.0,0.63711,0.00012,31.75471]
[1778067980205,35.52,82485.7633,0.0,0.63612,0.00012,31.78096]
[1778067982287,35.52,82482.085,0.0,0.63567,0.00012,31.79293]
[1778067982326,35.52,82482.085,0.0,0.63567,0.00012,31.79293]
[1778067982388,35.51,82482.085,0.0,0.63567,0.00012,31.79279]
[1778067983830,35.51,82482.085,0.0,0.63567,0.00012,31.79279]
[1778067983872,35.51,82483.47,0.0,0.63585,0.00012,31.78813]
[1778067985366,35.51,82483.47,0.0,0.63585,0.00012,31.78801]
[1778067985425,35.51,82483.47,0.0,0.63586,0.00012,31.7879]
[1778067989101,35.51,82485.8917,0.0,0.63617,0.00012,31.77959]
[1778067989149,35.51,82485.8917,0.0,0.63617,0.00012,31.77959]
[1778067989325,35.51,82485.8917,0.0,0.63617,0.00012,31.77959]
[1778067989576,35.51,82485.8917,0.0,0.63617,0.00012,31.77959]
[1778067991286,35.51,82492.66,0.0,0.63703,0.00012,31.75374]
[1778067993323,35.5,82494.5217,0.0,0.63727,0.00012,31.74746]
[1778067998335,35.5,82489.365,0.0,0.63665,0.00012,31.76389]
[1778068000328,35.5,82486.995,0.0,0.63636,0.00012,31.7716]
[1778068000349,35.49,82486.995,0.0,0.63636,0.00012,31.77148]
[1778068000935,35.49,82486.995,0.0,0.63636,0.00012,31.77148]
[1778068006391,35.49,82489.1333,0.0,0.63665,0.00012,31.76369]
[1778068011427,35.48,82486.8417,0.0,0.63639,0.00013,31.77069]
[1778068014612,35.48,82487.9467,0.0,0.63653,0.00013,31.7668]
[1778068014824,35.48,82487.9467,0.0,0.63653,0.00013,31.7668]
[1778068014889,35.48,82487.9467,0.0,0.63654,0.00013,31.76669]
[1778068019109,35.47,82490.8033,0.0,0.63691,0.00012,31.75677]
[1778068019483,35.47,82490.8033,0.0,0.63691,0.00012,31.75666]
[1778068020296,35.47,82490.8033,0.0,0.63691,0.00012,31.75666]
[1778068020490,35.47,82490.8033,0.0,0.63692,0.00012,31.75655]
[1778068020967,35.47,82490.8033,0.0,0.63692,0.00012,31.75655]
[1778068021497,35.47,82490.8033,0.0,0.63692,0.00012,31.75644]
[1778068021963,35.47,82490.8033,0.0,0.63692,0.00012,31.75644]
[1778068022568,35.47,82490.8033,0.0,0.63692,0.00012,31.75644]
[1778068022581,35.47,82490.8033,0.0,0.63692,0.00012,31.75634]
[1778068022967,35.47,82490.8033,0.0,0.63692,0.00012,31.75634]
[1778068023511,35.47,82490.8033,0.0,0.63693,0.00012,31.75626]
[1778068023968,35.47,82490.8033,0.0,0.63693,0.00012,31.75626]
[1778068024467,35.47,82490.8033,0.0,0.63693,0.00012,31.75626]
[1778068025525,35.47,82510.9883,0.0,0.63945,0.00012,31.68848]
[1778068029553,35.46,82517.7917,0.0,0.6403,0.00012,31.66518]
[1778068030665,35.46,82517.7917,0.0,0.6403,0.00012,31.66518]
[1778068030703,35.46,82517.7917,0.0,0.6403,0.00012,31.66516]
[1778068031567,35.46,82528.6317,0.0,0.64165,0.00012,31.62805]
[1778068033581,35.46,82539.7433,0.0,0.64303,0.00012,31.58966]
[1778068033968,35.46,82539.7433,0.0,0.64303,0.00012,31.58966]
[1778068034225,35.46,82539.7433,0.0,0.64303,0.00012,31.58966]
[1778068034589,35.46,82539.7433,0.0,0.64303,0.00012,31.58968]
[1778068036603,35.47,82556.555,0.0,0.64512,0.00012,31.53091]
[1778068037925,35.47,82563.9483,0.0,0.64603,0.00012,31.50481]
[1778068043877,35.47,82566.585,0.0,0.64636,0.00012,31.49542]
[1778068043994,35.47,82566.585,0.0,0.64636,0.00012,31.49551]
[1778068044660,35.47,82566.585,0.0,0.64635,0.00012,31.49558]
[1778068045667,35.47,82566.585,0.0,0.64635,0.00012,31.49561]
[1778068046674,35.47,82549.0983,0.0,0.64419,0.00012,31.55731]
[1778068047681,35.47,82541.6783,0.0,0.64327,0.00012,31.5832]
[1778068048688,35.47,82535.5317,0.0,0.6425,0.00012,31.60451]
[1778068052323,35.47,82539.7717,0.0,0.64304,0.00012,31.58662]
[1778068052499,35.47,82539.7717,0.0,0.64304,0.00012,31.58662]
[1778068052805,35.47,82539.7717,0.0,0.64304,0.00012,31.58662]
[1778068052898,35.47,82539.7717,0.0,0.64304,0.00012,31.58662]
[1778068053501,35.47,82539.7717,0.0,0.64304,0.00012,31.58662]
[1778068053806,35.47,82539.7717,0.0,0.64304,0.00012,31.58662]
[1778068053854,35.47,82539.7717,0.0,0.64304,0.00012,31.58658]
[1778068054733,35.47,82521.325,0.0,0.64075,0.00012,31.65006]
[1778068055740,35.47,82512.495,0.0,0.63965,0.00012,31.68005]
[1778068056747,35.47,82518.4033,0.0,0.64039,0.00012,31.65994]
[1778068057754,35.46,82524.09,0.0,0.6411,0.00012,31.64048]
[1778068060686,35.46,82525.0533,0.0,0.64122,0.00012,31.63712]
[1778068060775,35.46,82525.0533,0.0,0.64122,0.00012,31.63709]
[1778068063797,35.46,82531.43,0.0,0.64202,0.00012,31.61512]
[1778068068833,35.46,82533.8333,0.0,0.64232,0.00012,31.60677]
[1778068073868,35.46,82535.835,0.0,0.64257,0.00012,31.59982]
[1778068076076,35.46,82535.4467,0.0,0.64252,0.00012,31.60115]
[1778068076889,35.46,82535.4467,0.0,0.64252,0.00012,31.60115]
[1778068078075,35.46,82537.175,0.0,0.64273,0.00012,31.59517]
[1778068078903,35.46,82537.175,0.0,0.64273,0.00012,31.59516]
[1778068083939,35.46,82531.2133,0.0,0.64199,0.00012,31.61571]
[1778068088972,35.46,82532.1183,0.0,0.64211,0.00012,31.6125]
[1778068091975,35.46,82538.875,0.0,0.64295,0.00012,31.5891]
[1778068092975,35.46,82544.7033,0.0,0.64367,0.00012,31.56884]
[1778068093976,35.46,82550.7933,0.0,0.64443,0.00012,31.54756]
[1778068098138,35.46,82547.7583,0.0,0.64405,0.00012,31.5583]
[1778068098181,35.46,82547.7583,0.0,0.64405,0.00012,31.55833]
[1778068104078,35.46,82550.92,0.0,0.64443,0.00012,31.54745]
[1778068106618,35.46,82549.81,0.0,0.64429,0.00012,31.55137]
[1778068106683,35.47,82549.81,0.0,0.64429,0.00012,31.5514]
[1778068111127,35.47,82544.3667,0.0,0.64363,0.00012,31.56733]
[1778068114145,35.47,82541.905,0.0,0.64332,0.00012,31.5759]
[1778068114148,35.47,82541.905,0.0,0.64332,0.00012,31.5759]
[1778068115155,35.47,82535.245,0.0,0.64249,0.00012,31.599]
[1778068116760,35.47,82535.245,0.0,0.64249,0.00012,31.599]
[1778068116863,35.47,82535.245,0.0,0.64249,0.00012,31.59898]
[1778068117111,35.47,82535.245,0.0,0.64249,0.00012,31.59898]
[1778068117463,35.47,82535.245,0.0,0.64249,0.00012,31.59898]
[1778068117534,35.47,82535.245,0.0,0.64249,0.00012,31.59896]
[1778068119184,35.46,82518.4983,0.0,0.64041,0.00012,31.65634]
[1778068120191,35.46,82504.6767,0.0,0.63869,0.00012,31.70307]
[1778068125226,35.46,82505.995,0.0,0.63887,0.00012,31.69825]
[1778068130816,35.46,82507.0067,0.0,0.63901,0.00012,31.69455]
[1778068131594,35.46,82507.0067,0.0,0.63901,0.00012,31.69449]
[1778068131595,35.46,82507.0067,0.0,0.63901,0.00012,31.69449]
[1778068131695,35.46,82507.0067,0.0,0.63901,0.00012,31.69442]
[1778068134017,35.45,82514.915,0.0,0.64,0.00012,31.66752]
[1778068135101,35.45,82514.915,0.0,0.64,0.00012,31.66747]
[1778068135103,35.45,82514.915,0.0,0.64,0.00012,31.66747]
[1778068135296,35.45,82514.915,0.0,0.64,0.00012,31.66743]
[1778068140331,35.45,82515.55,0.0,0.64009,0.00012,31.665]
[1778068141597,35.45,82515.55,0.0,0.64009,0.00012,31.665]
[1778068141609,35.45,82515.55,0.0,0.64009,0.00012,31.665]
[1778068141625,35.45,82515.55,0.0,0.64009,0.00012,31.66496]
[1778068142729,35.45,82515.55,0.0,0.64009,0.00012,31.66496]
[1778068144359,35.45,82523.2083,0.0,0.64105,0.00012,31.63873]
[1778068145366,35.45,82528.3417,0.0,0.64169,0.00012,31.62109]
[1778068146771,35.45,82528.3417,0.0,0.64169,0.00012,31.62109]
[1778068146908,35.45,82528.3417,0.0,0.64169,0.00012,31.62109]
[1778068146983,35.45,82528.3417,0.0,0.64169,0.00012,31.62107]
[1778068147724,35.45,82528.3417,0.0,0.64169,0.00012,31.62107]
[1778068147730,35.45,82528.3417,0.0,0.64169,0.00012,31.62107]
[1778068148388,35.45,82536.6583,0.0,0.64273,0.00012,31.59237]
[1778068149394,35.45,82545.8683,0.0,0.64387,0.00012,31.56035]
[1778068152355,35.45,82545.8683,0.0,0.64386,0.00012,31.56049]
[1778068153422,35.45,82563.3367,0.0,0.64603,0.00012,31.49911]
[1778068154681,35.45,82563.3367,0.0,0.64603,0.00012,31.49911]
[1778068154716,35.45,82563.3367,0.0,0.64603,0.00012,31.49911]
[1778068154869,35.45,82563.3367,0.0,0.64603,0.00012,31.49911]
[1778068154961,35.45,82563.3367,0.0,0.64602,0.00012,31.49917]
[1778068155635,35.45,82563.3367,0.0,0.64602,0.00012,31.49917]
[1778068155695,35.45,82563.3367,0.0,0.64602,0.00012,31.49923]
[1778068156444,35.45,82559.8767,0.0,0.64559,0.00012,31.51151]
[1778068157450,35.45,82545.1917,0.0,0.64377,0.00012,31.56313]
[1778068160472,35.45,82538.5117,0.0,0.64294,0.00012,31.58641]
[1778068165506,35.45,82535.6583,0.0,0.64259,0.00012,31.59629]
[1778068166380,35.45,82535.6583,0.0,0.64259,0.00012,31.59629]
[1778068166570,35.45,82535.6583,0.0,0.64259,0.00012,31.59629]
[1778068166619,35.45,82535.6583,0.0,0.64259,0.00012,31.59629]
[1778068168837,35.45,82536.2067,0.0,0.64265,0.00012,31.59439]
[1778068168927,35.45,82536.2067,0.0,0.64265,0.00012,31.59439]
[1778068171289,35.45,82535.2333,0.0,0.64253,0.00012,31.59775]
[1778068171324,35.45,82535.2333,0.0,0.64253,0.00012,31.59775]
[1778068171548,35.45,82535.2333,0.0,0.64255,0.00012,31.59453]
[1778068172356,35.45,82535.2333,0.0,0.64255,0.00012,31.59453]
[1778068172555,35.45,82535.2333,0.0,0.64255,0.00012,31.59451]
[1778068177591,35.45,82530.6383,0.0,0.64198,0.00012,31.61032]
[1778068178835,35.45,82530.6383,0.0,0.64198,0.00012,31.61032]
[1778068179078,35.45,82530.6383,0.0,0.64198,0.00012,31.6103]
[1778068184639,35.45,82528.845,0.0,0.64176,0.00012,31.61637]
[1778068189675,35.45,82532.1833,0.0,0.64218,0.00012,31.6048]
[1778068190756,35.45,82532.1833,0.0,0.64218,0.00012,31.6048]
[1778068191150,35.45,82532.1833,0.0,0.64218,0.00012,31.60479]
[1778068194805,35.45,82532.415,0.0,0.64221,0.00012,31.60395]
[1778068197311,35.45,82534.29,0.0,0.64244,0.00012,31.59746]
[1778068197731,35.45,82534.29,0.0,0.64244,0.00012,31.59746]
[1778068202766,35.45,82537.8517,0.0,0.64288,0.00012,31.58513]
[1778068205193,35.45,82538.0483,0.0,0.64291,0.00012,31.58445]
[1778068206052,35.45,82538.0483,0.0,0.64291,0.00012,31.58445]
[1778068206089,35.45,82539.415,0.0,0.64308,0.00012,31.57972]
[1778068207801,35.45,82546.9683,0.0,0.64401,0.00012,31.55344]
[1778068209816,35.45,82556.9667,0.0,0.64525,0.00012,31.51841]
[1778068214851,35.45,82557.4067,0.0,0.64529,0.00012,31.51712]
[1778068219887,35.46,82556.8,0.0,0.64521,0.00012,31.51952]
[1778068224922,35.46,82554.0983,0.0,0.64487,0.00012,31.52927]
[1778068229957,35.46,82554.485,0.0,0.64491,0.00012,31.52814]
[1778068234992,35.46,82555.27,0.0,0.64501,0.00012,31.5224]
[1778068236999,35.46,82556.105,0.0,0.64511,0.00012,31.51951]
[1778068240027,35.47,82561.6083,0.0,0.64579,0.00012,31.5003]
[1778068244055,35.47,82556.6117,0.0,0.64516,0.00012,31.51816]
[1778068249132,35.47,82556.5267,0.0,0.64514,0.00012,31.5187]
[1778068253118,35.47,82561.495,0.0,0.64575,0.00012,31.50139]
[1778068254016,35.47,82561.495,0.0,0.64575,0.00012,31.50139]
[1778068254127,35.47,82561.495,0.0,0.64575,0.00012,31.50147]
[1778068254700,35.47,82561.495,0.0,0.64575,0.00012,31.50147]
[1778068255134,35.47,82561.495,0.0,0.64575,0.00012,31.50154]
[1778068257144,35.48,82576.9583,0.0,0.64765,0.00012,31.44666]
[1778068262149,35.48,82581.3683,0.0,0.64818,0.00012,31.43135]
[1778068267154,35.48,82580.9917,0.0,0.64812,0.00012,31.43329]
[1778068272253,35.49,82576.185,0.0,0.6475,0.00012,31.45114]
[1778068278165,35.49,82573.4683,0.0,0.64715,0.00012,31.46131]
[1778068284337,35.5,82573.8433,0.0,0.64718,0.00012,31.46059]
[1778068287145,35.5,82573.8433,0.0,0.64718,0.00012,31.46068]
[1778068291386,35.5,82565.9333,0.0,0.6462,0.00012,31.4861]
[1778068295819,35.51,82568.7783,0.0,0.64654,0.00012,31.47621]
[1778068296421,35.51,82561.605,0.0,0.64565,0.00012,31.50173]
[1778068297428,35.51,82554.4083,0.0,0.64476,0.00012,31.5271]
[1778068299442,35.51,82549.205,0.0,0.64411,0.00012,31.54537]
[1778068301913,35.51,82548.7633,0.0,0.64406,0.00012,31.54694]
[1778068303470,35.51,82555.8883,0.0,0.64494,0.00012,31.52208]
[1778068308938,35.51,82555.1167,0.0,0.64484,0.00012,31.52494]
[1778068309047,35.51,82555.1167,0.0,0.64484,0.00012,31.52499]
[1778068309744,35.51,82555.1167,0.0,0.64484,0.00012,31.52499]
[1778068309838,35.51,82555.1167,0.0,0.64483,0.00012,31.52504]
[1778068310519,35.51,82560.9083,0.0,0.64555,0.00012,31.50471]
[1778068311526,35.51,82566.4017,0.0,0.64623,0.00012,31.48535]
[1778068312797,35.51,82566.4017,0.0,0.64623,0.00012,31.48535]
[1778068318576,35.52,82567.375,0.0,0.64633,0.00012,31.48238]
[1778068320343,35.52,82566.215,0.0,0.64619,0.00012,31.48657]
[1778068323611,35.52,82561.2317,0.0,0.64556,0.00012,31.50442]
[1778068324763,35.52,82561.2317,0.0,0.64556,0.00012,31.50442]
[1778068325630,35.52,82555.1017,0.0,0.6448,0.00012,31.52606]
[1778068327644,35.52,82549.6333,0.0,0.64412,0.00012,31.54525]
[1778068332685,35.52,82544.5717,0.0,0.64349,0.00012,31.56293]
[1778068337721,35.52,82544.3733,0.0,0.64347,0.00012,31.56365]
[1778068342756,35.52,82541.7733,0.0,0.64315,0.00012,31.57269]
[1778068348200,35.52,82542.8017,0.0,0.64327,0.00012,31.56914]
[1778068350237,35.52,82551.0317,0.0,0.64429,0.00012,31.54049]
[1778068351819,35.52,82556.945,0.0,0.64503,0.00012,31.51662]
[1778068356854,35.52,82555.9567,0.0,0.64491,0.00012,31.52027]
[1778068360704,35.52,82555.3683,0.0,0.64483,0.00012,31.52245]
[1778068365917,35.53,82555.1717,0.0,0.6448,0.00012,31.52334]
[1778068370952,35.53,82553.89,0.0,0.64463,0.00012,31.52799]
[1778068375987,35.53,82549.51,0.0,0.64409,0.00012,31.54343]
[1778068381026,35.53,82548.095,0.0,0.64391,0.00012,31.54845]
[1778068386062,35.53,82550.5167,0.0,0.64421,0.00012,31.54007]
[1778068391098,35.53,82550.9267,0.0,0.64426,0.00012,31.53875]
[1778068393244,35.53,82548.7417,0.0,0.64398,0.00012,31.5464]
[1778068396134,35.53,82538.4883,0.0,0.64271,0.00012,31.58203]
[1778068401169,35.53,82540.6383,0.0,0.64298,0.00012,31.57454]
[1778068406293,35.53,82539.8067,0.0,0.64288,0.00012,31.5774]
[1778068412246,35.53,82542.2383,0.0,0.64319,0.00012,31.56577]
[1778068417281,35.53,82544.5767,0.0,0.64348,0.00012,31.55768]
[1778068422309,35.53,82539.7917,0.0,0.64289,0.00012,31.57429]
[1778068427314,35.53,82536.2367,0.0,0.64245,0.00012,31.58652]
[1778068433320,35.53,82536.2533,0.0,0.64245,0.00012,31.58638]
[1778068438326,35.53,82538.065,0.0,0.64268,0.00012,31.58004]
[1778068441328,35.53,82543.9333,0.0,0.64341,0.00012,31.55971]
[1778068445522,35.53,82538.1433,0.0,0.64269,0.00012,31.57975]
[1778068447628,35.53,82538.8917,0.0,0.64278,0.00012,31.57716]
[1778068447661,35.53,82538.8917,0.0,0.64278,0.00012,31.57716]
[1778068447783,35.53,82538.8917,0.0,0.64278,0.00012,31.57715]
[1778068449804,35.53,82539.0817,0.0,0.64281,0.00012,31.57649]
[1778068449894,35.53,82539.0817,0.0,0.64281,0.00012,31.57647]
[1778068450558,35.53,82533.9217,0.0,0.64217,0.00012,31.59426]
[1778068451704,35.53,82533.9217,0.0,0.64217,0.00012,31.59426]
[1778068451814,35.53,82533.9217,0.0,0.64217,0.00012,31.59426]
[1778068451962,35.53,82533.9217,0.0,0.64217,0.00012,31.59426]
[1778068451979,35.53,82533.9217,0.0,0.64217,0.00012,31.59425]
[1778068453579,35.53,82540.3217,0.0,0.64296,0.00012,31.57213]
[1778068454940,35.53,82540.3217,0.0,0.64296,0.00012,31.57213]
[1778068455036,35.53,82540.3217,0.0,0.64296,0.00012,31.57212]
[1778068455688,35.53,82540.3217,0.0,0.64296,0.00012,31.57212]
[1778068455935,35.53,82540.3217,0.0,0.64296,0.00012,31.57212]
[1778068455948,35.53,82540.3217,0.0,0.64296,0.00012,31.57212]
[1778068456013,35.53,82540.3217,0.0,0.64296,0.00012,31.57211]
[1778068456779,35.53,82540.3217,0.0,0.64296,0.00012,31.57211]
[1778068456832,35.53,82540.3217,0.0,0.64296,0.00012,31.5721]
[1778068459621,35.53,82532.07,0.0,0.64194,0.00012,31.60053]
[1778068461905,35.53,82534.4283,0.0,0.64223,0.00012,31.59241]
[1778068461939,35.53,82534.4283,0.0,0.64223,0.00012,31.59241]
[1778068462057,35.53,82534.4283,0.0,0.64223,0.00012,31.5924]
[1778068463274,35.53,82534.4283,0.0,0.64223,0.00012,31.5924]
[1778068463289,35.53,82534.4283,0.0,0.64223,0.00012,31.5924]
[1778068463817,35.53,82534.4283,0.0,0.64223,0.00012,31.5924]
[1778068463860,35.53,82534.4283,0.0,0.64223,0.00012,31.59238]
[1778068466011,35.53,82536.8533,0.0,0.64254,0.00012,31.584]
[1778068467677,35.53,82531.74,0.0,0.6419,0.00012,31.60155]
[1778068472092,35.53,82532.5417,0.0,0.64201,0.00012,31.59872]
[1778068472179,35.53,82532.5417,0.0,0.64202,0.00012,31.59551]
[1778068477747,35.53,82535.3,0.0,0.64236,0.00012,31.58591]
[1778068482782,35.52,82540.3867,0.0,0.643,0.00012,31.56828]
[1778068484137,35.52,82540.3867,0.0,0.643,0.00012,31.56828]
[1778068484179,35.52,82540.3867,0.0,0.643,0.00012,31.56828]
[1778068489376,35.52,82544.6717,0.0,0.64353,0.00012,31.55343]
[1778068489404,35.52,82544.6717,0.0,0.64353,0.00012,31.55343]
[1778068489483,35.52,82544.6717,0.0,0.64353,0.00012,31.55343]
[1778068489831,35.53,82544.6717,0.0,0.64353,0.00012,31.55344]
[1778068490435,35.53,82544.6717,0.0,0.64353,0.00012,31.55344]
[1778068490839,35.53,82544.6717,0.0,0.64353,0.00012,31.55345]
[1778068493232,35.53,82545.0533,0.0,0.64357,0.00012,31.55214]
[1778068498385,35.53,82548.62,0.0,0.64401,0.00012,31.5398]
[1778068503930,35.53,82548.4217,0.0,0.64398,0.00012,31.5406]
[1778068508966,35.53,82548.0783,0.0,0.64394,0.00012,31.54189]
[1778068514001,35.53,82551.3867,0.0,0.64434,0.00012,31.53045]
[1778068519036,35.53,82552.7167,0.0,0.6445,0.00012,31.52593]
[1778068524071,35.53,82552.6733,0.0,0.64449,0.00012,31.52622]
[1778068529106,35.53,82555.9817,0.0,0.6449,0.00012,31.51479]
[1778068534141,35.53,82554.8417,0.0,0.64476,0.00012,31.51576]
[1778068539177,35.54,82555.8133,0.0,0.64488,0.00012,31.51253]
[1778068544212,35.54,82553.1017,0.0,0.64454,0.00012,31.52219]
[1778068549247,35.54,82557.9083,0.0,0.64513,0.00012,31.5055]
[1778068554282,35.54,82558.1617,0.0,0.64515,0.00012,31.50481]
[1778068555259,35.54,82558.1617,0.0,0.64515,0.00012,31.50481]
[1778068559383,35.54,82559.1917,0.0,0.64527,0.00012,31.50135]
[1778068565359,35.55,82557.4867,0.0,0.64505,0.00012,31.50762]
[1778068565621,35.55,82557.4867,0.0,0.64505,0.00012,31.50762]
[1778068566366,35.55,82557.4867,0.0,0.64505,0.00012,31.50764]
[1778068567373,35.55,82550.9667,0.0,0.64425,0.00012,31.53048]
[1778068568380,35.55,82539.9933,0.0,0.64289,0.00012,31.56863]
[1778068573415,35.54,82536.99,0.0,0.64252,0.00012,31.57895]
[1778068578467,35.54,82536.2633,0.0,0.64243,0.00012,31.58139]
[1778068583472,35.54,82530.3567,0.0,0.6417,0.00012,31.60162]
[1778068588477,35.54,82529.4783,0.0,0.64159,0.00012,31.60447]
[1778068592277,35.54,82528.7583,0.0,0.64152,0.00012,31.60365]
[1778068592371,35.54,82528.7583,0.0,0.64152,0.00012,31.60362]
[1778068592683,35.54,82528.7583,0.0,0.64152,0.00012,31.60362]
[1778068593180,35.54,82528.7583,0.0,0.64152,0.00012,31.60362]
[1778068596594,35.54,82522.9867,0.0,0.64081,0.00012,31.62314]
[1778068600188,35.54,82524.0733,0.0,0.64095,0.00012,31.61935]
[1778068600289,35.54,82524.0733,0.0,0.64095,0.00012,31.61931]
[1778068600689,35.54,82524.0733,0.0,0.64095,0.00012,31.61931]
[1778068600790,35.54,82524.0733,0.0,0.64095,0.00012,31.61927]
[1778068606697,35.54,82524.6967,0.0,0.64102,0.00012,31.61726]
[1778068607196,35.54,82524.6967,0.0,0.64102,0.00012,31.61726]
[1778068607324,35.54,82524.6967,0.0,0.64102,0.00012,31.61726]
[1778068607425,35.54,82524.6967,0.0,0.64102,0.00012,31.61733]
[1778068612706,35.54,82528.4783,0.0,0.64148,0.00012,31.60482]
[1778068614629,35.54,82528.0417,0.0,0.64142,0.00012,31.60639]
[1778068614641,35.54,82528.0417,0.0,0.64142,0.00012,31.60639]
[1778068615215,35.54,82528.0417,0.0,0.64142,0.00012,31.60639]
[1778068615224,35.54,82528.0417,0.0,0.64142,0.00012,31.60639]
[1778068615317,35.54,82528.0417,0.0,0.64142,0.00012,31.60646]
[1778068615869,35.54,82528.0417,0.0,0.64142,0.00012,31.60646]
[1778068616211,35.54,82528.0417,0.0,0.64142,0.00012,31.60646]
[1778068616239,35.54,82528.0417,0.0,0.64142,0.00012,31.60654]
[1778068616744,35.54,82528.0417,0.0,0.64142,0.00012,31.60654]
[1778068616798,35.54,82528.0417,0.0,0.64142,0.00012,31.60651]
[1778068618719,35.54,82523.8533,0.0,0.6409,0.00012,31.62081]
[1778068619757,35.54,82529.1367,0.0,0.64155,0.00012,31.60271]
[1778068624793,35.54,82537.425,0.0,0.64258,0.00012,31.57418]
[1778068626836,35.54,82533.1933,0.0,0.64206,0.00012,31.58878]
[1778068626901,35.54,82533.1933,0.0,0.64206,0.00012,31.58879]
[1778068628214,35.54,82533.1933,0.0,0.64206,0.00012,31.58879]
[1778068628228,35.54,82533.1933,0.0,0.64206,0.00012,31.58879]
[1778068628277,35.54,82533.1933,0.0,0.64206,0.00012,31.58881]
[1778068630982,35.54,82529.8867,0.0,0.64165,0.00012,31.60018]
[1778068631232,35.54,82529.8867,0.0,0.64165,0.00012,31.60018]
[1778068631415,35.54,82529.8867,0.0,0.64165,0.00012,31.60018]
[1778068631425,35.54,82529.8867,0.0,0.64165,0.00012,31.60021]
[1778068631846,35.54,82517.145,0.0,0.64006,0.00012,31.6436]
[1778068633735,35.54,82516.0683,0.0,0.63993,0.00012,31.64727]
[1778068634866,35.55,82522.8317,0.0,0.64077,0.00012,31.6244]
[1778068636137,35.55,82522.8317,0.0,0.64077,0.00012,31.6244]
[1778068636138,35.55,82522.8317,0.0,0.64076,0.00012,31.62448]
[1778068637887,35.55,82515.0017,0.0,0.63979,0.00012,31.65121]
[1778068638740,35.55,82515.0017,0.0,0.63979,0.00012,31.65121]
[1778068638856,35.55,82515.0017,0.0,0.63979,0.00012,31.65121]
[1778068638894,35.55,82515.0017,0.0,0.63978,0.00012,31.65127]
[1778068641915,35.55,82520.845,0.0,0.64051,0.00012,31.63148]
[1778068642748,35.55,82520.845,0.0,0.64051,0.00012,31.63148]
[1778068644247,35.55,82520.845,0.0,0.64051,0.00012,31.63157]
[1778068645748,35.55,82519.1417,0.0,0.64029,0.00012,31.63751]
[1778068646248,35.55,82519.1417,0.0,0.64029,0.00012,31.63751]
[1778068654262,35.56,82521.9483,0.0,0.64063,0.00012,31.6254]
[1778068660324,35.56,82519.2917,0.0,0.64028,0.00012,31.6349]
[1778068661321,35.56,82519.2917,0.0,0.64028,0.00012,31.63498]
[1778068664718,35.58,82518.9967,0.0,0.64019,0.00012,31.63761]
[1778068664736,35.58,82518.9967,0.0,0.64019,0.00012,31.63761]
[1778068664986,35.58,82518.9967,0.0,0.64017,0.00012,31.63833]
[1778068666543,35.58,82518.9967,0.0,0.64017,0.00012,31.63833]
[1778068666556,35.59,82518.945,0.0,0.64014,0.00012,31.63921]
[1778068667256,35.59,82518.945,0.0,0.64014,0.00012,31.63921]
[1778068667284,35.59,82518.945,0.0,0.64014,0.00012,31.63921]
[1778068667285,35.59,82518.945,0.0,0.64014,0.00012,31.63921]
[1778068667351,35.6,82518.945,0.0,0.64011,0.00012,31.6399]
[1778068667779,35.6,82518.945,0.0,0.64011,0.00012,31.6399]
[1778068668280,35.6,82518.945,0.0,0.64011,0.00012,31.6399]
[1778068671234,35.64,82520.12,0.0,0.64013,0.00012,31.63993]
[1778068674157,35.66,82526.565,0.0,0.64084,0.00012,31.62071]
[1778068677260,35.67,82527.9483,0.0,0.641,0.00012,31.61643]
[1778068677312,35.67,82527.9483,0.0,0.641,0.00012,31.61643]
[1778068677409,35.67,82527.9483,0.0,0.64099,0.00012,31.61664]
[1778068683222,35.72,82535.51,0.0,0.64175,0.00012,31.59639]
[1778068688257,35.74,82536.5083,0.0,0.6418,0.00012,31.59527]
[1778068693292,35.75,82532.53,0.0,0.64128,0.00012,31.60955]
[1778068695306,35.75,82526.9433,0.0,0.64058,0.00012,31.62875]
[1778068697320,35.76,82521.6383,0.0,0.63992,0.00012,31.64688]
[1778068702355,35.76,82521.245,0.0,0.63985,0.00012,31.64877]
[1778068707596,35.77,82521.81,0.0,0.6399,0.00012,31.64748]
[1778068713432,35.78,82519.0633,0.0,0.63954,0.00012,31.6544]
[1778068718467,35.78,82519.6417,0.0,0.63959,0.00012,31.65318]
[1778068722849,35.79,82518.635,0.0,0.63945,0.00012,31.65712]
[1778068722930,35.79,82518.635,0.0,0.63945,0.00012,31.65712]
[1778068723074,35.79,82518.635,0.0,0.63945,0.00012,31.65712]
[1778068723505,35.79,82518.635,0.0,0.63944,0.00012,31.65728]
[1778068724849,35.79,82517.47,0.0,0.63929,0.00012,31.66132]
[1778068725519,35.79,82517.47,0.0,0.63929,0.00012,31.66146]
[1778068726526,35.79,82509.78,0.0,0.63833,0.00012,31.68724]
[1778068730618,35.8,82515.8,0.0,0.63906,0.00012,31.66778]
[1778068736596,35.81,82515.78,0.0,0.63902,0.00012,31.66874]
[1778068738864,35.81,82514.5033,0.0,0.63886,0.00012,31.67328]
[1778068739364,35.81,82514.5033,0.0,0.63886,0.00012,31.67328]
[1778068746634,35.82,82516.13,0.0,0.63902,0.00012,31.66901]
[1778068748876,35.83,82516.18,0.0,0.63902,0.00012,31.66914]
[1778068748897,35.83,82516.18,0.0,0.63901,0.00012,31.66928]
[1778068754641,35.83,82514.155,0.0,0.63874,0.00012,31.67673]
[1778068757389,35.84,82514.345,0.0,0.63875,0.00012,31.67637]
[1778068757446,35.84,82514.345,0.0,0.63875,0.00012,31.67651]
[1778068759891,35.84,82514.66,0.0,0.63878,0.00012,31.67574]
[1778068759968,35.84,82514.66,0.0,0.63877,0.00012,31.67588]
[1778068764897,35.85,82515.605,0.0,0.63887,0.00012,31.6733]
[1778068765398,35.85,82515.605,0.0,0.63887,0.00012,31.6733]
[1778068765398,35.85,82515.605,0.0,0.63887,0.00012,31.6733]
[1778068767399,35.85,82516.1767,0.0,0.63893,0.00012,31.67167]
[1778068767419,35.85,82516.1767,0.0,0.63893,0.00012,31.67181]
[1778068768901,35.85,82516.1367,0.0,0.63892,0.00012,31.67209]
[1778068768902,35.85,82516.1367,0.0,0.63892,0.00012,31.67209]
[1778068768916,35.86,82516.1367,0.0,0.63891,0.00012,31.67222]
[1778068769902,35.86,82516.1367,0.0,0.63891,0.00012,31.67222]
[1778068769946,35.86,82516.1367,0.0,0.63891,0.00012,31.67236]
[1778068775872,35.87,82520.74,0.0,0.63946,0.00012,31.65467]
[1778068780907,35.87,82520.535,0.0,0.63941,0.00012,31.6561]
[1778068785942,35.88,82518.7167,0.0,0.63916,0.00012,31.6629]
[1778068790977,35.89,82518.2567,0.0,0.63908,0.00012,31.66513]
[1778068792991,35.89,82526.7167,0.0,0.64011,0.00012,31.63717]
[1778068798026,35.9,82530.1333,0.0,0.64051,0.00012,31.62653]
[1778068803061,35.91,82529.4967,0.0,0.6404,0.00012,31.62948]
[1778068808097,35.91,82531.095,0.0,0.64057,0.00012,31.62492]
[1778068812698,35.92,82515.86,0.0,0.63867,0.00012,31.67648]
[1778068818167,35.93,82513.37,0.0,0.63833,0.00012,31.6857]
[1778068823202,35.94,82515.4,0.0,0.63856,0.00012,31.67978]
[1778068828237,35.95,82515.77,0.0,0.63857,0.00012,31.67939]
[1778068834279,35.96,82511.79,0.0,0.63806,0.00012,31.69031]
[1778068839315,35.96,82509.46,0.0,0.63775,0.00012,31.69874]
[1778068844350,35.97,82507.8,0.0,0.63752,0.00012,31.70492]
[1778068848503,35.97,82507.8,0.0,0.63752,0.00012,31.70492]
[1778068848604,35.98,82507.53,0.0,0.63747,0.00012,31.70638]
[1778068849004,35.98,82507.53,0.0,0.63747,0.00012,31.70638]
[1778068849385,35.98,82509.34,0.0,0.63769,0.00012,31.70057]
[1778068850392,35.98,82516.91,0.0,0.63861,0.00012,31.67575]
[1778068851057,35.98,82516.91,0.0,0.63861,0.00012,31.67575]
[1778068851399,36.0,82524.79,0.0,0.63954,0.00012,31.65104]
[1778068851816,36.0,82524.79,0.0,0.63954,0.00012,31.65104]
[1778068857441,36.0,82532.25,0.0,0.64042,0.00012,31.62703]
[1778068862476,36.01,82531.58,0.0,0.64033,0.00012,31.62964]
[1778068867513,36.01,82532.19,0.0,0.64039,0.00012,31.628]
[1778068871097,36.01,82527.26,0.0,0.63978,0.00012,31.64473]
[1778068871541,36.02,82523.68,0.0,0.63933,0.00012,31.65674]
[1778068872604,36.02,82523.68,0.0,0.63933,0.00012,31.65674]
[1778068872705,36.02,82517.9,0.0,0.63862,0.00012,31.67599]
[1778068878590,36.02,82514.87,0.0,0.63823,0.00012,31.68651]
[1778068883625,36.03,82511.55,0.0,0.63779,0.00012,31.69826]
[1778068887382,36.03,82511.39,0.0,0.63776,0.00012,31.69926]
[1778068887549,36.03,82511.39,0.0,0.63776,0.00012,31.69926]
[1778068887655,36.04,82507.95,0.0,0.63733,0.00012,31.71069]
[1778068891683,36.04,82502.94,0.0,0.6367,0.00012,31.72441]
[1778068896718,36.05,82501.23,0.0,0.63647,0.00012,31.73063]
[1778068899469,36.05,82496.72,0.0,0.63591,0.00012,31.7455]
[1778068899739,36.05,82494.68,0.0,0.63565,0.00012,31.75221]
[1778068899909,36.05,82494.68,0.0,0.63565,0.00012,31.75221]
[1778068899923,36.05,82494.68,0.0,0.63565,0.00012,31.75221]
[1778068900205,36.05,82494.68,0.0,0.63565,0.00012,31.75221]
[1778068900746,36.05,82493.3,0.0,0.63548,0.00012,31.75677]
[1778068900885,36.05,82493.3,0.0,0.63548,0.00012,31.75677]
[1778068901753,36.05,82474.72,0.0,0.63318,0.00012,31.81626]
[1778068902760,36.06,82461.6,0.0,0.63156,0.00012,31.85761]
[1778068903769,36.06,82456.85,0.0,0.63097,0.00012,31.87246]
[1778068908804,36.06,82456.5,0.0,0.63092,0.00012,31.87366]
[1778068913841,36.06,82454.9,0.0,0.63072,0.00012,31.87869]
[1778068917131,36.06,82455.29,0.0,0.63077,0.00012,31.87749]
[1778068918876,36.06,82463.85,0.0,0.63183,0.00012,31.8508]
[1778068920891,36.06,82473.98,0.0,0.63308,0.00012,31.81894]
[1778068923205,36.06,82475.62,0.0,0.63328,0.00012,31.81377]
[1778068923310,36.06,82476.77,0.0,0.63342,0.00012,31.81022]
[1778068924580,36.06,82476.77,0.0,0.63342,0.00012,31.81022]
[1778068924584,36.06,82479.77,0.0,0.63379,0.00012,31.80074]
[1778068927297,36.06,82475.51,0.0,0.63326,0.00012,31.81432]
[1778068929961,36.06,82465.25,0.0,0.63198,0.00012,31.84684]
[1778068932982,36.06,82460.33,0.0,0.63137,0.00012,31.86232]
[1778068938800,36.06,82458.51,0.0,0.63115,0.00012,31.86802]
[1778068944087,36.06,82459.15,0.0,0.63123,0.00012,31.86605]
[1778068944465,36.06,82459.15,0.0,0.63123,0.00012,31.86605]
[1778068944518,36.06,82458.21,0.0,0.63111,0.00012,31.86899]
[1778068946074,36.06,82449.93,0.0,0.63008,0.00012,31.89467]
[1778068948010,36.06,82448.26,0.0,0.62988,0.00012,31.89981]
[1778068948088,36.06,82439.87,0.0,0.62884,0.00012,31.92556]
[1778068952665,36.06,82442.69,0.0,0.6292,0.00012,31.91366]
[1778068952704,36.06,82443.7,0.0,0.62933,0.00012,31.91053]
[1778068952995,36.06,82443.7,0.0,0.62933,0.00012,31.91053]
[1778068954130,36.06,82454.13,0.0,0.63062,0.00012,31.87828]
[1778068957011,36.06,82458.61,0.0,0.63118,0.00012,31.86434]
[1778068957151,36.06,82466.95,0.0,0.63221,0.00012,31.83824]
[1778068960191,36.06,82469.3,0.0,0.6325,0.00012,31.8309]
[1778068960217,36.06,82469.3,0.0,0.6325,0.00012,31.8309]
[1778068960281,36.06,82464.58,0.0,0.63191,0.00012,31.84577]
[1778068961636,36.06,82464.58,0.0,0.63191,0.00012,31.84577]
[1778068961736,36.06,82462.18,0.0,0.63161,0.00012,31.8533]
[1778068967187,36.06,82459.09,0.0,0.63123,0.00012,31.86299]
[1778068970704,36.06,82455.87,0.0,0.63083,0.00012,31.87302]
[1778068970727,36.06,82455.87,0.0,0.63083,0.00012,31.87302]
[1778068970772,36.06,82455.66,0.0,0.63081,0.00012,31.87367]
[1778068971928,36.06,82452.98,0.0,0.63047,0.00012,31.88199]
[1778068972472,36.06,82452.45,0.0,0.63041,0.00012,31.88363]
[1778068973752,36.06,82452.45,0.0,0.63041,0.00012,31.88363]
[1778068973771,36.06,82452.45,0.0,0.63041,0.00012,31.88363]
[1778068973859,36.06,82456.35,0.0,0.63089,0.00012,31.87151]
[1778068974578,36.06,82456.35,0.0,0.63089,0.00012,31.87151]
[1778068974621,36.06,82448.83,0.0,0.62996,0.00012,31.89482]
[1778068975158,36.06,82448.83,0.0,0.62996,0.00012,31.89482]
[1778068975277,36.06,82436.91,0.0,0.62848,0.00012,31.93137]
[1778068977773,36.06,82433.58,0.0,0.62807,0.00012,31.94147]
[1778068978044,36.06,82432.91,0.0,0.62799,0.00012,31.94346]
[1778068978299,36.06,82433.61,0.0,0.62808,0.00012,31.94129]
[1778068978929,36.06,82433.61,0.0,0.62808,0.00012,31.94129]
[1778068979306,36.06,82433.34,0.0,0.62804,0.00012,31.94206]
[1778068980313,36.06,82427.11,0.0,0.62727,0.00012,31.96088]
[1778068982425,36.06,82420.18,0.0,0.62641,0.00012,31.98167]
[1778068985425,36.06,82415.93,0.0,0.62589,0.00012,31.99429]
[1778068986677,36.06,82415.19,0.0,0.6258,0.00012,31.99644]
[1778068992398,36.06,82412.61,0.0,0.62549,0.00012,32.00388]
[1778068992936,36.06,82412.61,0.0,0.62549,0.00012,32.00388]
[1778068993405,36.06,82414.99,0.0,0.62578,0.00012,31.9968]
[1778068997216,36.06,82418.93,0.0,0.62627,0.00012,31.98509]
[1778068997433,36.06,82418.05,0.0,0.62616,0.00012,31.98774]
[1778069001750,36.05,82415.61,0.0,0.62586,0.00012,31.99487]
[1778069001878,36.05,82415.61,0.0,0.62586,0.00012,31.99487]
[1778069002740,36.05,82414.92,0.0,0.62578,0.00012,31.99687]
[1778069007731,36.05,82406.71,0.0,0.62477,0.00012,32.02084]
[1778069010467,36.05,82406.81,0.0,0.62479,0.00012,32.02036]
[1778069015559,36.04,82414.77,0.0,0.62581,0.00012,31.99298]
[1778069020835,36.03,82414.76,0.0,0.62582,0.00012,31.99265]
[1778069025630,36.03,82407.64,0.0,0.62496,0.00012,32.01322]
[1778069029181,36.02,82406.4,0.0,0.62482,0.00012,32.01657]
[1778069032718,36.02,82396.96,0.0,0.62365,0.00012,32.04407]
[1778069034082,36.02,82394.56,0.0,0.62335,0.00012,32.05107]
[1778069034404,36.02,82394.56,0.0,0.62335,0.00012,32.05107]
[1778069035331,36.02,82390.16,0.0,0.6228,0.00012,32.06388]
[1778069038502,36.02,82391.75,0.0,0.62301,0.00012,32.05914]
[1778069039891,36.02,82389.8,0.0,0.62276,0.00012,32.06479]
[1778069040748,36.02,82387.67,0.0,0.6225,0.00013,32.07095]
[1778069041715,36.02,82387.04,0.0,0.62242,0.00013,32.07274]
[1778069046778,36.01,82386.27,0.0,0.62233,0.00013,32.07475]
[1778069048578,36.01,82385.53,0.0,0.62224,0.00013,32.07686]
[1778069051401,36.01,82382.41,0.0,0.62186,0.00013,32.08578]
[1778069051447,36.01,82382.41,0.0,0.62186,0.00013,32.08578]
[1778069055169,36.01,82388.14,0.0,0.62258,0.00013,32.06906]
[1778069055367,36.01,82388.14,0.0,0.62258,0.00013,32.06906]
[1778069060876,36.01,82386.94,0.0,0.62243,0.00013,32.0724]
[1778069065711,36.01,82387.8,0.0,0.62254,0.00013,32.06982]
[1778069065969,36.01,82387.8,0.0,0.62254,0.00013,32.06982]
[1778069066918,36.01,82388.57,0.0,0.62264,0.00013,32.06755]
[1778069067127,36.01,82388.57,0.0,0.62264,0.00013,32.06755]
[1778069067925,36.01,82389.64,0.0,0.62278,0.00013,32.06441]
[1778069072961,36.0,82388.39,0.0,0.62263,0.00013,32.06482]
[1778069077996,36.0,82388.68,0.0,0.62267,0.00013,32.06392]
[1778069083033,36.0,82388.65,0.0,0.62267,0.00013,32.06397]
[1778069086975,36.0,82390.26,0.0,0.62287,0.00013,32.05927]
[1778069087027,36.0,82390.39,0.0,0.62289,0.00013,32.05889]
[1778069087120,36.0,82390.3,0.0,0.62288,0.00013,32.05915]
[1778069088011,36.0,82390.3,0.0,0.62288,0.00013,32.05915]
[1778069088252,36.0,82372.26,0.0,0.62061,0.00013,32.11129]
[1778069089293,36.0,82372.26,0.0,0.62061,0.00013,32.11129]
[1778069089383,36.01,82366.95,0.0,0.61995,0.00013,32.12647]
[1778069091123,36.01,82363.63,0.0,0.61953,0.00013,32.13588]
[1778069093126,36.01,82363.13,0.0,0.61946,0.00013,32.13738]
[1778069093178,36.01,82363.24,0.0,0.61947,0.00013,32.13716]
[1778069096132,36.01,82362.39,0.0,0.61937,0.00013,32.1396]
[1778069096134,36.01,82360.88,0.0,0.61918,0.00013,32.1439]
[1778069099088,36.01,82366.06,0.0,0.61983,0.00013,32.12924]
[1778069099152,36.01,82366.43,0.0,0.61987,0.00013,32.1282]
[1778069100664,36.01,82366.43,0.0,0.61987,0.00013,32.1282]
[1778069100827,36.01,82366.43,0.0,0.61987,0.00013,32.1282]
[1778069101049,36.01,82365.36,0.0,0.61974,0.00013,32.13128]
[1778069101167,36.01,82372.73,0.0,0.62066,0.00013,32.11026]
[1778069104187,36.01,82378.26,0.0,0.62136,0.00013,32.09433]
[1778069108176,36.01,82378.04,0.0,0.62133,0.00013,32.09487]
[1778069113251,36.0,82374.31,0.0,0.62087,0.00013,32.1054]
[1778069115265,36.0,82366.38,0.0,0.61988,0.00013,32.12804]
[1778069116272,36.0,82359.54,0.0,0.61902,0.00013,32.14741]
[1778069117303,36.0,82359.54,0.0,0.61902,0.00013,32.14741]
[1778069117309,36.0,82359.54,0.0,0.61902,0.00013,32.14741]
[1778069117349,36.01,82359.88,0.0,0.61906,0.00013,32.14649]
[1778069120610,36.01,82357.61,0.0,0.61877,0.00013,32.15294]
[1778069120706,36.01,82357.57,0.0,0.61876,0.00013,32.15309]
[1778069121543,36.01,82357.57,0.0,0.61876,0.00013,32.15309]
[1778069124666,36.01,82359.7,0.0,0.61903,0.00013,32.1472]
[1778069124767,36.01,82359.91,0.0,0.61905,0.00013,32.14664]
[1778069125826,36.01,82359.91,0.0,0.61905,0.00013,32.14664]
[1778069131378,36.01,82362.01,0.0,0.61932,0.00013,32.13783]
[1778069134145,36.01,82361.72,0.0,0.61928,0.00013,32.13872]
[1778069134155,36.01,82361.72,0.0,0.61928,0.00013,32.13872]
[1778069134195,36.01,82361.72,0.0,0.61928,0.00013,32.13872]
[1778069134517,36.01,82361.72,0.0,0.61928,0.00013,32.13872]
[1778069134628,36.01,82361.72,0.0,0.61928,0.00013,32.13872]
[1778069134640,36.01,82351.35,0.0,0.61797,0.00013,32.16784]
[1778069135145,36.01,82351.35,0.0,0.61797,0.00013,32.16784]
[1778069135930,36.01,82351.35,0.0,0.61797,0.00013,32.16784]
[1778069135970,36.01,82341.27,0.0,0.61671,0.00013,32.1958]
[1778069136422,36.01,82335.95,0.0,0.61604,0.00013,32.21041]
[1778069137429,36.01,82350.41,0.0,0.61786,0.00013,32.17046]
[1778069138416,36.01,82350.41,0.0,0.61786,0.00013,32.17046]
[1778069138903,36.01,82350.41,0.0,0.61786,0.00013,32.17046]
[1778069139003,36.01,82350.89,0.0,0.61792,0.00013,32.16913]
[1778069144479,36.01,82348.12,0.0,0.61757,0.00013,32.17688]
[1778069149260,36.01,82348.98,0.0,0.61767,0.00013,32.17451]
[1778069149676,36.01,82348.98,0.0,0.61767,0.00013,32.17451]
[1778069149827,36.01,82348.98,0.0,0.61767,0.00013,32.17451]
[1778069150018,36.01,82348.98,0.0,0.61767,0.00013,32.17451]
[1778069149872,36.01,82351.72,0.0,0.61802,0.00013,32.16689]
[1778069150521,36.01,82360.8,0.0,0.61916,0.00013,32.14144]
[1778069151530,36.02,82371.57,0.0,0.6205,0.00013,32.11093]
[1778069153656,36.02,82373.7,0.0,0.62077,0.00013,32.10495]
[1778069155710,36.02,82378.34,0.0,0.62135,0.00013,32.0917]
[1778069156906,36.02,82379.38,0.0,0.62147,0.00013,32.08877]
[1778069159702,36.02,82379.64,0.0,0.6215,0.00013,32.08823]
[1778069159718,36.02,82379.64,0.0,0.6215,0.00013,32.08823]
[1778069159775,36.02,82379.64,0.0,0.6215,0.00013,32.08823]
[1778069160062,36.02,82379.64,0.0,0.6215,0.00013,32.08823]
[1778069159920,36.02,82379.51,0.0,0.62148,0.00013,32.08867]
[1778069160925,36.02,82379.51,0.0,0.62148,0.00013,32.08867]
[1778069160976,36.02,82362.44,0.0,0.61934,0.00013,32.13737]
[1778069161598,36.02,82340.77,0.0,0.61662,0.00013,32.19781]
[1778069162605,36.02,82336.48,0.0,0.61608,0.00013,32.20958]
[1778069163279,36.02,82336.48,0.0,0.61608,0.00013,32.20958]
[1778069163817,36.02,82336.48,0.0,0.61608,0.00013,32.20958]
[1778069169654,36.02,82340.84,0.0,0.61663,0.00013,32.19753]
[1778069170683,36.02,82340.84,0.0,0.61663,0.00013,32.19753]
[1778069170712,36.02,82341.44,0.0,0.61671,0.00013,32.19586]
[1778069171152,36.02,82341.44,0.0,0.61671,0.00013,32.19586]
[1778069171668,36.02,82343.69,0.0,0.61699,0.00013,32.18965]
[1778069176703,36.02,82342.14,0.0,0.6168,0.00013,32.1939]
[1778069181738,36.02,82339.89,0.0,0.61652,0.00013,32.20003]
[1778069185228,36.02,82341.19,0.0,0.61668,0.00013,32.19641]
[1778069185432,36.02,82341.19,0.0,0.61668,0.00013,32.19641]
[1778069185497,36.02,82341.19,0.0,0.61668,0.00013,32.19641]
[1778069185884,36.02,82341.19,0.0,0.61668,0.00013,32.19641]
[1778069185927,36.02,82342.61,0.0,0.61686,0.00013,32.19248]
[1778069186484,36.02,82342.61,0.0,0.61686,0.00013,32.19248]
[1778069186773,36.02,82343.03,0.0,0.61691,0.00013,32.19131]
[1778069191808,36.02,82339.84,0.0,0.61652,0.00013,32.19688]
[1778069196843,36.02,82338.36,0.0,0.61634,0.00013,32.20086]
[1778069197792,36.02,82338.36,0.0,0.61634,0.00013,32.20086]
[1778069197850,36.02,82340.26,0.0,0.61658,0.00013,32.19562]
[1778069199279,36.02,82341.65,0.0,0.61676,0.00013,32.19177]
[1778069199864,36.02,82338.6,0.0,0.61637,0.00013,32.20015]
[1778069200325,36.02,82338.6,0.0,0.61637,0.00013,32.20015]
[1778069200873,36.02,82328.02,0.0,0.61504,0.00013,32.22901]
[1778069201880,36.02,82322.64,0.0,0.61437,0.00013,32.24353]
[1778069205908,36.01,82328.29,0.0,0.61508,0.00013,32.22812]
[1778069207017,36.01,82328.29,0.0,0.61508,0.00013,32.22812]
[1778069207038,36.01,82328.29,0.0,0.61508,0.00013,32.22812]
[1778069207068,36.01,82331.22,0.0,0.61545,0.00013,32.22013]
[1778069207213,36.01,82331.22,0.0,0.61545,0.00013,32.22013]
[1778069210015,36.01,82336.21,0.0,0.61608,0.00013,32.20644]
[1778069210116,36.01,82336.91,0.0,0.61617,0.00013,32.2045]
[1778069210323,36.01,82336.91,0.0,0.61617,0.00013,32.2045]
[1778069210943,36.01,82338.46,0.0,0.61637,0.00013,32.20022]
[1778069213502,36.01,82339.95,0.0,0.61656,0.00013,32.19609]
[1778069213964,36.01,82338.27,0.0,0.61635,0.00013,32.20069]
[1778069215978,36.01,82331.87,0.0,0.61554,0.00013,32.21816]
[1778069220411,36.01,82331.36,0.0,0.61549,0.00013,32.21942]
[1778069224662,36.01,82325.52,0.0,0.61475,0.00013,32.23517]
[1778069229070,36.01,82315.39,0.0,0.61348,0.00013,32.26248]
[1778069233881,36.01,82315.47,0.0,0.61348,0.00013,32.26237]
[1778069239140,36.01,82317.35,0.0,0.61371,0.00013,32.25753]
[1778069243060,36.01,82316.77,0.0,0.61363,0.00013,32.25919]
[1778069243132,36.01,82316.77,0.0,0.61363,0.00013,32.25919]
[1778069247166,36.02,82319.21,0.0,0.61394,0.00013,32.25275]
[1778069248774,36.01,82320.68,0.0,0.61413,0.00013,32.24871]
[1778069248818,36.01,82320.68,0.0,0.61413,0.00013,32.24871]
[1778069248908,36.01,82320.68,0.0,0.61413,0.00013,32.24871]
[1778069248948,36.01,82326.33,0.0,0.61484,0.00013,32.23337]
[1778069249214,36.01,82333.3,0.0,0.61572,0.00013,32.21442]
[1778069251353,36.01,82335.82,0.0,0.61605,0.00013,32.20431]
[1778069257194,36.01,82338.11,0.0,0.61634,0.00013,32.19799]
[1778069262305,36.01,82342.72,0.0,0.61692,0.00013,32.18523]
[1778069264455,36.01,82345.37,0.0,0.61725,0.00013,32.1779]
[1778069264491,36.01,82344.07,0.0,0.61709,0.00013,32.1815]
[1778069265326,36.01,82350.56,0.0,0.6179,0.00013,32.16348]
[1778069270552,36.01,82353.82,0.0,0.61831,0.00013,32.15443]
[1778069273713,36.01,82353.88,0.0,0.61832,0.00013,32.15429]
[1778069273734,36.01,82353.88,0.0,0.61832,0.00013,32.15429]
[1778069273832,36.01,82353.88,0.0,0.61832,0.00013,32.15429]
[1778069275396,36.01,82369.57,0.0,0.62028,0.00013,32.11005]
[1778069277529,36.01,82374.79,0.0,0.62093,0.00013,32.09523]
[1778069283452,36.02,82377.35,0.0,0.62124,0.00013,32.08825]
[1778069288487,36.02,82378.38,0.0,0.62136,0.00013,32.0856]
[1778069292740,36.02,82380.34,0.0,0.6216,0.00013,32.08016]
[1778069296543,36.03,82390.29,0.0,0.62283,0.00012,32.05171]
[1778069302585,36.03,82392.28,0.0,0.62306,0.00012,32.04625]
[1778069307620,36.04,82393.34,0.0,0.62318,0.00012,32.04358]
[1778069312657,36.04,82395.58,0.0,0.62345,0.00012,32.03428]
[1778069315257,36.05,82395.86,0.0,0.62348,0.00012,32.03355]
[1778069320418,36.05,82391.99,0.0,0.62298,0.00012,32.04531]
[1778069325190,36.06,82398.44,0.0,0.62377,0.00012,32.02685]
[1778069326321,36.06,82397.58,0.0,0.62366,0.00012,32.02946]
[1778069327430,36.06,82396.31,0.0,0.6235,0.00012,32.03326]
[1778069332797,36.06,82392.31,0.0,0.62298,0.00012,32.0454]
[1778069337832,36.07,82393.5,0.0,0.62312,0.00012,32.04232]
[1778069344310,36.07,82393.43,0.0,0.6231,0.00012,32.04269]
[1778069345112,36.07,82393.43,0.0,0.6231,0.00012,32.04269]
[1778069345188,36.08,82386.54,0.0,0.62223,0.00012,32.06309]
[1778069345888,36.08,82375.44,0.0,0.62084,0.00013,32.09505]
[1778069346895,36.08,82369.8,0.0,0.62013,0.00013,32.11114]
[1778069350923,36.08,82363.08,0.0,0.61929,0.00013,32.13024]
[1778069355958,36.08,82359.42,0.0,0.61883,0.00013,32.14059]
[1778069357403,36.08,82359.33,0.0,0.61881,0.00013,32.14085]
[1778069358979,36.08,82353.33,0.0,0.61806,0.00013,32.15764]
[1778069362818,36.08,82350.2,0.0,0.61767,0.00013,32.16633]
[1778069363007,36.08,82350.54,0.0,0.61771,0.00013,32.16538]
[1778069364089,36.08,82350.54,0.0,0.61771,0.00013,32.16538]
[1778069365023,36.08,82359.33,0.0,0.61881,0.00013,32.14085]
[1778069370058,36.08,82361.09,0.0,0.61903,0.00013,32.13599]
[1778069375093,36.08,82360.33,0.0,0.61894,0.00013,32.13504]
[1778069380128,36.08,82360.89,0.0,0.61901,0.00013,32.13353]
[1778069385165,36.08,82360.09,0.0,0.61891,0.00013,32.13584]
[1778069386885,36.08,82359.92,0.0,0.61889,0.00013,32.13633]
[1778069387179,36.09,82359.25,0.0,0.6188,0.00013,32.13822]
[1778069388665,36.09,82359.73,0.0,0.61886,0.00013,32.13689]
[1778069388746,36.09,82359.73,0.0,0.61886,0.00013,32.13689]
[1778069389193,36.09,82353.61,0.0,0.61809,0.00013,32.154]
[1778069389792,36.09,82353.61,0.0,0.61809,0.00013,32.154]
[1778069392177,36.09,82349.68,0.0,0.6176,0.00013,32.16492]
[1778069392214,36.09,82349.6,0.0,0.61759,0.00013,32.16513]
[1778069396204,36.08,82352.14,0.0,0.61791,0.00013,32.15807]
[1778069396242,36.08,82352.22,0.0,0.61792,0.00013,32.15784]
[1778069397831,36.08,82352.87,0.0,0.618,0.00013,32.15603]
[1778069398256,36.08,82352.66,0.0,0.61798,0.00013,32.15662]
[1778069401277,36.08,82347.26,0.0,0.6173,0.00013,32.17159]
[1778069402284,36.08,82340.87,0.0,0.6165,0.00013,32.18919]
[1778069403548,36.08,82341.44,0.0,0.61657,0.00013,32.1876]
[1778069403919,36.08,82341.44,0.0,0.61657,0.00013,32.1876]
[1778069404298,36.08,82337.3,0.0,0.61605,0.00013,32.19893]
[1778069409333,36.08,82334.87,0.0,0.61575,0.00013,32.20546]
[1778069414368,36.08,82335.15,0.0,0.61579,0.00013,32.2046]
[1778069420410,36.08,82334.65,0.0,0.61573,0.00013,32.20586]
[1778069423432,36.08,82327.17,0.0,0.61479,0.00013,32.2261]
[1778069424439,36.08,82320.74,0.0,0.61398,0.00013,32.24338]
[1778069429474,36.08,82326.46,0.0,0.6147,0.00013,32.22817]
[1778069434509,36.08,82328.71,0.0,0.615,0.00013,32.21878]
[1778069440551,36.08,82332.1,0.0,0.61543,0.00013,32.20944]
[1778069445586,36.07,82334.35,0.0,0.61572,0.00013,32.2032]
[1778069447240,36.07,82334.35,0.0,0.61572,0.00013,32.2032]
[1778069449614,36.07,82339.92,0.0,0.61642,0.00013,32.18786]
[1778069452147,36.07,82338.97,0.0,0.6163,0.00013,32.19044]
[1778069452374,36.07,82338.97,0.0,0.6163,0.00013,32.19044]
[1778069452240,36.07,82340.29,0.0,0.61647,0.00013,32.1868]
[1778069455752,36.07,82345.36,0.0,0.61711,0.00013,32.17278]
[1778069455813,36.07,82345.44,0.0,0.61712,0.00013,32.17254]
[1778069456859,36.07,82345.44,0.0,0.61712,0.00013,32.17254]
[1778069456867,36.07,82345.44,0.0,0.61712,0.00013,32.17254]
[1778069457225,36.07,82345.48,0.0,0.61712,0.00013,32.17241]
[1778069460127,36.07,82346.48,0.0,0.61725,0.00013,32.16961]
[1778069460234,36.07,82346.49,0.0,0.61725,0.00013,32.16957]
[1778069463948,36.07,82343.7,0.0,0.6169,0.00013,32.17721]
[1778069463950,36.07,82343.67,0.0,0.6169,0.00013,32.17727]
[1778069464582,36.07,82343.67,0.0,0.6169,0.00013,32.17727]
[1778069465728,36.07,82332.56,0.0,0.61551,0.00013,32.20765]
[1778069466735,36.07,82326.63,0.0,0.61476,0.00013,32.2237]
[1778069469812,36.07,82325.98,0.0,0.61468,0.00013,32.22538]
[1778069470763,36.07,82333.2,0.0,0.61559,0.00013,32.20573]
[1778069471770,36.07,82341.02,0.0,0.61658,0.00013,32.18432]
[1778069476805,36.06,82340.7,0.0,0.61654,0.00013,32.18514]
[1778069480303,36.06,82334.93,0.0,0.61582,0.00013,32.2009]
[1778069486132,36.06,82331.5,0.0,0.61539,0.00013,32.21011]
[1778069491160,36.06,82330.01,0.0,0.61521,0.00013,32.21402]
[1778069494622,36.06,82330.88,0.0,0.61533,0.00013,32.20841]
[1778069500312,36.06,82323.96,0.0,0.61447,0.00013,32.22697]
[1778069504574,36.05,82321.95,0.0,0.61422,0.00013,32.23219]
[1778069505710,36.05,82321.71,0.0,0.61419,0.00013,32.2328]
[1778069510036,36.05,82327.28,0.0,0.6149,0.00013,32.21774]
[1778069515071,36.05,82325.44,0.0,0.61467,0.00013,32.22257]
[1778069520106,36.05,82326.45,0.0,0.6148,0.00013,32.2197]
[1778069522801,36.05,82328.07,0.0,0.61501,0.00013,32.21527]
[1778069528163,36.05,82320.91,0.0,0.61411,0.00013,32.23446]
[1778069533198,36.04,82319.31,0.0,0.61391,0.00013,32.23872]
[1778069538234,36.04,82316.32,0.0,0.61354,0.00013,32.24661]
[1778069543269,36.04,82316.49,0.0,0.61357,0.00013,32.24598]
[1778069548304,36.04,82314.53,0.0,0.61333,0.00013,32.25103]
[1778069554348,36.03,82313.9,0.0,0.61327,0.00013,32.24936]
[1778069559384,36.03,82313.49,0.0,0.61322,0.00013,32.25029]
[1778069564280,36.03,82313.33,0.0,0.61321,0.00013,32.25062]
[1778069566552,36.03,82317.12,0.0,0.61369,0.00013,32.24038]
[1778069567678,36.03,82313.59,0.0,0.61325,0.00013,32.24978]
[1778069568401,36.03,82313.59,0.0,0.61325,0.00013,32.24978]
[1778069568419,36.03,82313.59,0.0,0.61325,0.00013,32.24978]
[1778069569455,36.03,82305.84,0.0,0.61227,0.00013,32.27035]
[1778069571641,36.03,82302.28,0.0,0.61182,0.00013,32.27978]
[1778069571770,36.03,82302.28,0.0,0.61182,0.00013,32.27978]
[1778069572851,36.03,82305.49,0.0,0.61222,0.00013,32.27135]
[1778069578518,36.03,82306.36,0.0,0.61232,0.00013,32.26923]
[1778069581387,36.03,82310.16,0.0,0.6128,0.00013,32.25923]
[1778069581408,36.03,82310.16,0.0,0.6128,0.00013,32.25923]
[1778069582556,36.03,82326.76,0.0,0.61489,0.00013,32.21465]
[1778069585440,36.03,82328.41,0.0,0.6151,0.00013,32.21015]
[1778069585542,36.03,82328.53,0.0,0.61512,0.00013,32.20981]
[1778069590612,36.03,82331.64,0.0,0.61551,0.00013,32.20133]
[1778069592129,36.03,82331.64,0.0,0.61551,0.00013,32.20133]
[1778069592229,36.03,82331.6,0.0,0.61551,0.00013,32.20144]
[1778069594180,36.03,82329.98,0.0,0.6153,0.00013,32.20584]
[1778069594281,36.03,82328.8,0.0,0.61515,0.00013,32.20904]
[1778069599675,36.03,82328.95,0.0,0.61518,0.00013,32.20859]
[1778069604711,36.03,82328.41,0.0,0.61511,0.00013,32.21001]
[1778069609746,36.03,82328.95,0.0,0.61518,0.00013,32.20851]
[1778069613774,36.03,82323.47,0.0,0.6145,0.00013,32.22016]
[1778069618809,36.03,82320.91,0.0,0.61418,0.00013,32.22696]
[1778069623844,36.03,82321.42,0.0,0.61425,0.00013,32.22548]
[1778069628879,36.02,82321.74,0.0,0.61429,0.00013,32.22452]
[1778069633914,36.02,82324.7,0.0,0.61467,0.00013,32.21644]
[1778069637172,36.02,82327.6,0.0,0.61504,0.00013,32.20856]
[1778069637942,36.02,82321.73,0.0,0.6143,0.00013,32.2244]
[1778069640213,36.02,82320.38,0.0,0.61413,0.00013,32.22801]
[1778069642127,36.02,82324.08,0.0,0.6146,0.00013,32.218]
[1778069642144,36.02,82324.08,0.0,0.6146,0.00013,32.218]
[1778069642193,36.02,82324.08,0.0,0.6146,0.00013,32.218]
[1778069642470,36.02,82324.08,0.0,0.6146,0.00013,32.218]
[1778069642529,36.02,82327.06,0.0,0.61497,0.00013,32.20992]
[1778069642823,36.02,82327.06,0.0,0.61497,0.00013,32.20992]
[1778069643536,36.02,82327.06,0.0,0.61497,0.00013,32.20992]
[1778069643578,36.02,82337.7,0.0,0.61631,0.00013,32.18087]
[1778069644223,36.02,82337.7,0.0,0.61631,0.00013,32.18087]
[1778069644256,36.02,82351.34,0.0,0.61803,0.00013,32.14312]
[1778069645671,36.02,82351.56,0.0,0.61806,0.00013,32.14252]
[1778069646346,36.02,82357.06,0.0,0.61875,0.00013,32.12714]
[1778069648038,36.02,82361.37,0.0,0.61929,0.00013,32.11504]
[1778069649021,36.02,82369.88,0.0,0.62035,0.00013,32.09099]
[1778069649957,36.02,82369.88,0.0,0.62035,0.00013,32.09099]
[1778069650036,36.02,82373.97,0.0,0.62086,0.00013,32.07936]
[1778069650954,36.02,82373.97,0.0,0.62086,0.00013,32.07936]
[1778069651194,36.02,82373.97,0.0,0.62086,0.00013,32.07936]
[1778069651239,36.02,82361.98,0.0,0.61935,0.00013,32.11349]
[1778069651855,36.02,82361.98,0.0,0.61935,0.00013,32.11349]
[1778069652045,36.02,82363.03,0.0,0.61949,0.00013,32.11056]
[1778069656909,36.03,82361.04,0.0,0.61923,0.00013,32.1163]
[1778069657083,36.03,82360.92,0.0,0.61921,0.00013,32.11667]
[1778069658070,36.03,82360.92,0.0,0.61921,0.00013,32.11667]
[1778069663181,36.03,82355.23,0.0,0.6185,0.00013,32.13275]
[1778069663290,36.03,82355.23,0.0,0.6185,0.00013,32.13275]
[1778069663453,36.03,82355.23,0.0,0.6185,0.00013,32.13275]
[1778069663533,36.03,82354.1,0.0,0.61835,0.00013,32.13592]
[1778069664132,36.03,82331.35,0.0,0.61549,0.00013,32.19873]
[1778069665140,36.03,82318.03,0.0,0.61382,0.00013,32.23475]
[1778069665680,36.03,82318.03,0.0,0.61382,0.00013,32.23475]
[1778069670830,36.03,82317.81,0.0,0.61377,0.00013,32.23568]
[1778069671259,36.03,82317.81,0.0,0.61377,0.00013,32.23568]
[1778069671281,36.03,82315.4,0.0,0.61348,0.00013,32.23907]
[1778069672067,36.03,82315.4,0.0,0.61348,0.00013,32.23907]
[1778069672189,36.04,82314.53,0.0,0.61336,0.00013,32.24148]
[1778069673142,36.04,82314.53,0.0,0.61336,0.00013,32.24148]
[1778069673216,36.04,82316.82,0.0,0.61365,0.00013,32.23539]
[1778069674627,36.04,82316.82,0.0,0.61365,0.00013,32.23539]
[1778069674638,36.04,82294.92,0.0,0.61089,0.00013,32.2932]
[1778069675431,36.04,82294.92,0.0,0.61089,0.00013,32.2932]
[1778069675556,36.04,82294.92,0.0,0.61089,0.00013,32.2932]
[1778069675621,36.04,82294.92,0.0,0.61089,0.00013,32.2932]
[1778069675627,36.04,82294.92,0.0,0.61089,0.00013,32.2932]
[1778069675614,36.04,82271.18,0.0,0.60788,0.00013,32.35421]
[1778069676572,36.04,82271.18,0.0,0.60788,0.00013,32.35421]
[1778069676620,36.04,82271.18,0.0,0.60788,0.00013,32.35421]
[1778069676648,36.04,82267.64,0.0,0.60743,0.00013,32.36321]
[1778069677172,36.04,82267.64,0.0,0.60743,0.00013,32.36321]
[1778069677454,36.04,82241.15,0.0,0.60407,0.00013,32.42866]
[1778069678047,36.04,82241.15,0.0,0.60407,0.00013,32.42866]
[1778069678381,36.04,82241.15,0.0,0.60407,0.00013,32.42866]
[1778069678431,36.04,82222.17,0.0,0.60165,0.00013,32.47412]
[1778069679282,36.04,82218.55,0.0,0.60119,0.00013,32.48271]
[1778069679933,36.04,82218.55,0.0,0.60119,0.00013,32.48271]
[1778069680429,36.04,82218.55,0.0,0.60119,0.00013,32.48271]
[1778069680431,36.04,82218.46,0.0,0.60117,0.00013,32.48302]
[1778069682283,36.04,82226.14,0.0,0.60215,0.00013,32.465]
[1778069685396,36.05,82226.35,0.0,0.60217,0.00013,32.46461]
[1778069685472,36.05,82226.35,0.0,0.60217,0.00013,32.46461]
[1778069685576,36.05,82226.35,0.0,0.60217,0.00013,32.46461]
[1778069685606,36.05,82227.13,0.0,0.60226,0.00013,32.46284]
[1778069685693,36.05,82227.13,0.0,0.60226,0.00013,32.46284]
[1778069686589,36.05,82227.13,0.0,0.60226,0.00013,32.46284]
[1778069686613,36.05,82210.27,0.0,0.60011,0.00013,32.50258]
[1778069687615,36.05,82197.86,0.0,0.59853,0.00013,32.53122]
[1778069687770,36.05,82197.86,0.0,0.59853,0.00013,32.53122]
[1778069687901,36.05,82197.86,0.0,0.59853,0.00013,32.53122]
[1778069688210,36.05,82197.86,0.0,0.59853,0.00013,32.53122]
[1778069688470,36.05,82197.86,0.0,0.59853,0.00013,32.53122]
[1778069689230,36.05,82199.23,0.0,0.5987,0.00013,32.52815]
[1778069689522,36.05,82204.15,0.0,0.59933,0.00013,32.51687]
[1778069690493,36.05,82204.15,0.0,0.59933,0.00013,32.51687]
[1778069690542,36.06,82213.89,0.0,0.60056,0.00013,32.49447]
[1778069691842,36.06,82216.05,0.0,0.60083,0.00013,32.48942]
[1778069692257,36.06,82216.05,0.0,0.60083,0.00013,32.48942]
[1778069694517,36.06,82209.52,0.0,0.6,0.00013,32.50473]
[1778069694966,36.06,82208.45,0.0,0.59985,0.00013,32.50736]
[1778069696815,36.06,82204.67,0.0,0.59937,0.00013,32.51616]
[1778069697202,36.06,82204.67,0.0,0.59937,0.00013,32.51616]
[1778069698396,36.07,82195.29,0.0,0.59817,0.00013,32.53774]
[1778069700809,36.07,82193.53,0.0,0.59794,0.00013,32.54185]
[1778069701300,36.07,82193.53,0.0,0.59794,0.00013,32.54185]
[1778069701659,36.07,82193.53,0.0,0.59794,0.00013,32.54185]
[1778069701536,36.07,82190.15,0.0,0.5975,0.00013,32.54959]
[1778069702626,36.07,82190.15,0.0,0.5975,0.00013,32.54959]
[1778069702633,36.07,82197.77,0.0,0.59847,0.00013,32.53238]
[1778069703530,36.07,82197.77,0.0,0.59847,0.00013,32.53238]
[1778069703613,36.07,82205.72,0.0,0.59948,0.00013,32.51423]
[1778069704334,36.07,82205.72,0.0,0.59948,0.00013,32.51423]
[1778069704501,36.07,82205.72,0.0,0.59948,0.00013,32.51423]
[1778069704539,36.07,82210.65,0.0,0.60011,0.00013,32.50283]
[1778069705066,36.07,82210.65,0.0,0.60011,0.00013,32.50283]
[1778069705229,36.07,82210.65,0.0,0.60011,0.00013,32.50283]
[1778069705606,36.07,82210.65,0.0,0.60011,0.00013,32.50283]
[1778069705638,36.08,82221.63,0.0,0.6015,0.00013,32.47727]
[1778069706463,36.08,82242.36,0.0,0.60413,0.00013,32.4277]
[1778069708006,36.08,82245.74,0.0,0.60456,0.00013,32.41955]
[1778069708347,36.08,82245.74,0.0,0.60456,0.00013,32.41955]
[1778069708478,36.08,82265.19,0.0,0.60702,0.00013,32.37164]
[1778069709485,36.08,82275.57,0.0,0.60833,0.00013,32.3455]
[1778069710492,36.08,82281.31,0.0,0.60905,0.00013,32.33092]
[1778069711019,36.08,82281.31,0.0,0.60905,0.00013,32.33092]
[1778069711560,36.08,82281.31,0.0,0.60905,0.00013,32.33092]
[1778069711646,36.08,82277.35,0.0,0.60855,0.00013,32.3411]
[1778069711847,36.08,82277.35,0.0,0.60855,0.00013,32.3411]
[1778069712227,36.08,82277.35,0.0,0.60855,0.00013,32.3411]
[1778069712624,36.08,82277.35,0.0,0.60855,0.00013,32.3411]
[1778069712655,36.08,82242.29,0.0,0.60411,0.00013,32.42813]
[1778069713088,36.08,82242.29,0.0,0.60411,0.00013,32.42813]
[1778069713168,36.08,82242.29,0.0,0.60411,0.00013,32.42813]
[1778069713534,36.08,82202.12,0.0,0.599,0.00013,32.52299]
[1778069714540,36.11,82211.6,0.0,0.60015,0.00013,32.50237]
[1778069715133,36.11,82211.6,0.0,0.60015,0.00013,32.50237]
[1778069715549,36.11,82231.52,0.0,0.60268,0.00013,32.45551]
[1778069716059,36.11,82231.52,0.0,0.60268,0.00013,32.45551]
[1778069716561,36.11,82244.51,0.0,0.60432,0.00013,32.42437]
[1778069718576,36.11,82247.59,0.0,0.6047,0.00013,32.41708]
[1778069719628,36.11,82247.59,0.0,0.6047,0.00013,32.41708]
[1778069719675,36.12,82246.8,0.0,0.60459,0.00013,32.41914]
[1778069720592,36.12,82236.3,0.0,0.60326,0.00013,32.44465]
[1778069721442,36.12,82236.3,0.0,0.60326,0.00013,32.44465]
[1778069721599,36.12,82236.21,0.0,0.60324,0.00013,32.44499]
[1778069722324,36.12,82236.21,0.0,0.60324,0.00013,32.44499]
[1778069722607,36.12,82236.86,0.0,0.60332,0.00013,32.44355]
[1778069724134,36.13,82232.93,0.0,0.60282,0.00013,32.45301]
[1778069724633,36.13,82242.62,0.0,0.60404,0.00013,32.42976]
[1778069724942,36.13,82242.62,0.0,0.60404,0.00013,32.42976]
[1778069725090,36.13,82242.62,0.0,0.60404,0.00013,32.42976]
[1778069725631,36.13,82234.35,0.0,0.60299,0.00013,32.44977]
[1778069726130,36.13,82234.35,0.0,0.60299,0.00013,32.44977]
[1778069726818,36.13,82232.66,0.0,0.60277,0.00013,32.45389]
[1778069727644,36.13,82240.08,0.0,0.60371,0.00013,32.4362]
[1778069728452,36.13,82240.08,0.0,0.60371,0.00013,32.4362]
[1778069728671,36.13,82240.08,0.0,0.60371,0.00013,32.4362]
[1778069728704,36.13,82240.08,0.0,0.60371,0.00013,32.4362]
[1778069728651,36.13,82239.64,0.0,0.60365,0.00013,32.43737]
[1778069729527,36.13,82239.64,0.0,0.60365,0.00013,32.43737]
[1778069729660,36.13,82213.24,0.0,0.6003,0.00013,32.4998]
[1778069730025,36.13,82213.24,0.0,0.6003,0.00013,32.4998]
[1778069730175,36.13,82213.24,0.0,0.6003,0.00013,32.4998]
[1778069730365,36.13,82213.24,0.0,0.6003,0.00013,32.4998]
[1778069730667,36.15,82192.5,0.0,0.59762,0.00013,32.54809]
[1778069731674,36.15,82192.74,0.0,0.59765,0.00013,32.54449]
[1778069731939,36.15,82192.74,0.0,0.59765,0.00013,32.54449]
[1778069732434,36.15,82192.74,0.0,0.59765,0.00013,32.54449]
[1778069732681,36.15,82205.49,0.0,0.59927,0.00013,32.51554]
[1778069733135,36.15,82205.49,0.0,0.59927,0.00013,32.51554]
[1778069733491,36.15,82205.49,0.0,0.59927,0.00013,32.51554]
[1778069733688,36.15,82219.51,0.0,0.60105,0.00013,32.48314]
[1778069735702,36.16,82219.54,0.0,0.60105,0.00013,32.48325]
[1778069736709,36.16,82212.83,0.0,0.60019,0.00013,32.49895]
[1778069739730,36.18,82224.37,0.0,0.60161,0.00013,32.47293]
[1778069742751,36.18,82230.19,0.0,0.60234,0.00013,32.45946]
[1778069746385,36.19,82233.97,0.0,0.6028,0.00013,32.45077]
[1778069747598,36.19,82238.66,0.0,0.60339,0.00013,32.43976]
[1778069748733,36.19,82238.66,0.0,0.60339,0.00013,32.43976]
[1778069747788,36.19,82246.31,0.0,0.60435,0.00013,32.42132]
[1778069748945,36.2,82251.9,0.0,0.60506,0.00013,32.40784]
[1778069750420,36.2,82251.9,0.0,0.60506,0.00013,32.40784]
[1778069750519,36.2,82259.63,0.0,0.60603,0.00013,32.38887]
[1778069754978,36.2,82262.57,0.0,0.6064,0.00013,32.38182]
[1778069755078,36.2,82268.68,0.0,0.60716,0.00013,32.36678]
[1778069756004,36.2,82268.68,0.0,0.60716,0.00013,32.36678]
[1778069756696,36.2,82280.35,0.0,0.60863,0.00013,32.3375]
[1778069756864,36.2,82288.99,0.0,0.60972,0.00013,32.3155]
[1778069757871,36.2,82294.47,0.0,0.6104,0.00013,32.30147]
[1778069760649,36.2,82297.53,0.0,0.61079,0.00013,32.29363]
[1778069760749,36.21,82296.96,0.0,0.61071,0.00013,32.29523]
[1778069761676,36.21,82296.96,0.0,0.61071,0.00013,32.29523]
[1778069761773,36.21,82297.09,0.0,0.61072,0.00013,32.29495]
[1778069762907,36.21,82289.13,0.0,0.60972,0.00013,32.31549]
[1778069765724,36.21,82286.42,0.0,0.60938,0.00013,32.32246]
[1778069765734,36.21,82286.42,0.0,0.60938,0.00013,32.32246]
[1778069765795,36.21,82286.42,0.0,0.60938,0.00013,32.32246]
[1778069766935,36.21,82276.51,0.0,0.60812,0.00013,32.34769]
[1778069770963,36.21,82268.97,0.0,0.60717,0.00013,32.36669]
[1778069773984,36.21,82262.96,0.0,0.60641,0.00013,32.38169]
[1778069779020,36.22,82260.32,0.0,0.60607,0.00013,32.38833]
[1778069784055,36.22,82265.36,0.0,0.6067,0.00013,32.37598]
[1778069789093,36.22,82266.3,0.0,0.60681,0.00013,32.37381]
[1778069792630,36.22,82271.08,0.0,0.60742,0.00013,32.35885]
[1778069792721,36.22,82271.08,0.0,0.60742,0.00013,32.35885]
[1778069796951,36.23,82274.46,0.0,0.60784,0.00013,32.35061]
[1778069801300,36.23,82275.82,0.0,0.608,0.00013,32.34737]
[1778069803338,36.23,82270.22,0.0,0.60729,0.00013,32.36148]
[1778069803439,36.23,82263.19,0.0,0.6064,0.00013,32.37898]
[1778069808226,36.23,82269.7,0.0,0.60722,0.00013,32.36292]
[1778069809689,36.23,82269.7,0.0,0.60722,0.00013,32.36292]
[1778069809735,36.23,82269.7,0.0,0.60722,0.00013,32.36292]
[1778069809759,36.23,82269.7,0.0,0.60722,0.00013,32.36292]
[1778069810240,36.23,82279.45,0.0,0.60844,0.00013,32.33852]
[1778069811247,36.24,82286.35,0.0,0.60931,0.00013,32.32107]
[1778069816282,36.24,82287.11,0.0,0.60939,0.00013,32.31942]
[1778069821317,36.24,82286.16,0.0,0.60926,0.00013,32.32211]
[1778069823632,36.25,82285.9,0.0,0.60923,0.00013,32.32282]
[1778069823738,36.25,82285.9,0.0,0.60923,0.00013,32.32282]
[1778069824338,36.25,82277.77,0.0,0.6082,0.00013,32.3435]
[1778069826631,36.25,82273.43,0.0,0.60765,0.00013,32.35444]
[1778069826654,36.25,82273.43,0.0,0.60765,0.00013,32.35444]
[1778069826888,36.25,82273.43,0.0,0.60765,0.00013,32.35444]
[1778069826803,36.25,82273.29,0.0,0.60763,0.00013,32.35485]
[1778069827767,36.25,82273.29,0.0,0.60763,0.00013,32.35485]
[1778069827866,36.25,82257.44,0.0,0.60563,0.00013,32.39419]
[1778069828935,36.25,82240.71,0.0,0.60351,0.00013,32.43486]
[1778069829847,36.25,82240.71,0.0,0.60351,0.00013,32.43486]
[1778069830698,36.25,82240.6,0.0,0.60349,0.00013,32.43524]
[1778069832394,36.26,82233.57,0.0,0.60259,0.00013,32.45223]
[1778069833639,36.26,82233.57,0.0,0.60259,0.00013,32.45223]
[1778069833711,36.26,82231.21,0.0,0.60229,0.00013,32.45789]
[1778069834772,36.26,82231.21,0.0,0.60229,0.00013,32.45789]
[1778069834873,36.26,82232.81,0.0,0.60249,0.00013,32.45414]
[1778069840450,36.27,82235.81,0.0,0.60286,0.00013,32.44731]
[1778069842464,36.27,82226.99,0.0,0.60174,0.00013,32.46832]
[1778069845485,36.27,82237.29,0.0,0.60303,0.00013,32.4442]
[1778069850520,36.28,82231.65,0.0,0.6023,0.00013,32.458]
[1778069855555,36.29,82232.47,0.0,0.60239,0.00013,32.45334]
[1778069858576,36.29,82239.67,0.0,0.60329,0.00013,32.43646]
[1778069861597,36.3,82248.59,0.0,0.6044,0.00013,32.41533]
[1778069862832,36.3,82248.59,0.0,0.6044,0.00013,32.41533]
[1778069862840,36.3,82249.33,0.0,0.60449,0.00013,32.41363]
[1778069866102,36.3,82251.18,0.0,0.60472,0.00013,32.40925]
[1778069866632,36.3,82252.07,0.0,0.60483,0.00013,32.40715]
[1778069867401,36.3,82252.07,0.0,0.60483,0.00013,32.40715]
[1778069867639,36.31,82251.66,0.0,0.60477,0.00013,32.40827]
[1778069868786,36.31,82251.66,0.0,0.60477,0.00013,32.40827]
[1778069868854,36.31,82251.66,0.0,0.60477,0.00013,32.40827]
[1778069873617,36.31,82246.27,0.0,0.60407,0.00013,32.42166]
[1778069873914,36.32,82246.63,0.0,0.60411,0.00013,32.42091]
[1778069875679,36.32,82249.86,0.0,0.60452,0.00013,32.41323]
[1778069875939,36.32,82249.86,0.0,0.60452,0.00013,32.41323]
[1778069876283,36.32,82254.63,0.0,0.60511,0.00013,32.40178]
[1778069876707,36.32,82267.67,0.0,0.60675,0.00013,32.36979]
[1778069877173,36.32,82267.67,0.0,0.60675,0.00013,32.36979]
[1778069877714,36.32,82276.89,0.0,0.60791,0.00013,32.34685]
[1778069882749,36.32,82278.02,0.0,0.60805,0.00013,32.34418]
[1778069884083,36.32,82278.04,0.0,0.60805,0.00013,32.34416]
[1778069884097,36.32,82278.04,0.0,0.60805,0.00013,32.34416]
[1778069885601,36.32,82275.61,0.0,0.60774,0.00013,32.35028]
[1778069887504,36.33,82273.39,0.0,0.60746,0.00013,32.35587]
[1778069887784,36.33,82274.57,0.0,0.60761,0.00013,32.35296]
[1778069888526,36.33,82274.57,0.0,0.60761,0.00013,32.35296]
[1778069888791,36.33,82274.08,0.0,0.60754,0.00013,32.3542]
[1778069890309,36.33,82279.47,0.0,0.60822,0.00013,32.34074]
[1778069892819,36.33,82287.72,0.0,0.60925,0.00013,32.32002]
[1778069896276,36.33,82288.41,0.0,0.60933,0.00013,32.31841]
[1778069896427,36.33,82288.41,0.0,0.60933,0.00013,32.31841]
[1778069896847,36.33,82290.28,0.0,0.60957,0.00013,32.3137]
[1778069897313,36.33,82290.28,0.0,0.60957,0.00013,32.3137]
[1778069897385,36.33,82290.28,0.0,0.60957,0.00013,32.3137]
[1778069897854,36.33,82290.17,0.0,0.60955,0.00013,32.31403]
[1778069898536,36.33,82290.17,0.0,0.60955,0.00013,32.31403]
[1778069898623,36.33,82290.17,0.0,0.60955,0.00013,32.31403]
[1778069899868,36.33,82279.67,0.0,0.60823,0.00013,32.34067]
[1778069900791,36.33,82279.67,0.0,0.60823,0.00013,32.34067]
[1778069901947,36.33,82279.36,0.0,0.60819,0.00013,32.34148]
[1778069901979,36.34,82280.45,0.0,0.60832,0.00013,32.33877]
[1778069903014,36.34,82280.45,0.0,0.60832,0.00013,32.33877]
[1778069903897,36.34,82289.16,0.0,0.60941,0.00013,32.31683]
[1778069908842,36.34,82293.13,0.0,0.6099,0.00013,32.30691]
[1778069909045,36.34,82293.13,0.0,0.6099,0.00013,32.30691]
[1778069909939,36.34,82298.78,0.0,0.61061,0.00013,32.29253]
[1778069910148,36.34,82298.78,0.0,0.61061,0.00013,32.29253]
[1778069912947,36.34,82298.05,0.0,0.61052,0.00013,32.29139]
[1778069912967,36.34,82301.29,0.0,0.61092,0.00013,32.2831]
[1778069913970,36.35,82322.04,0.0,0.61352,0.00013,32.22894]
[1778069914318,36.35,82322.04,0.0,0.61352,0.00013,32.22894]
[1778069914977,36.35,82320.81,0.0,0.61336,0.00013,32.23229]
[1778069917998,36.35,82313.43,0.0,0.61243,0.00013,32.25196]
[1778069920014,36.35,82321.54,0.0,0.61343,0.00013,32.23078]
[1778069920363,36.35,82321.54,0.0,0.61343,0.00013,32.23078]
[1778069921019,36.35,82322.1,0.0,0.6135,0.00012,32.22939]
[1778069921442,36.35,82322.1,0.0,0.6135,0.00012,32.22939]
[1778069922026,36.36,82322.14,0.0,0.6135,0.00012,32.22937]
[1778069925048,36.36,82315.68,0.0,0.61268,0.00013,32.24663]
[1778069928069,36.36,82305.05,0.0,0.61134,0.00013,32.27454]
[1778069930123,36.36,82288.99,0.0,0.60933,0.00013,32.3158]
[1778069935158,36.37,82286.83,0.0,0.60905,0.00013,32.32139]
[1778069940143,36.37,82287.26,0.0,0.6091,0.00013,32.3204]
[1778069940232,36.37,82287.26,0.0,0.6091,0.00013,32.3204]
[1778069941285,36.37,82285.41,0.0,0.60887,0.00013,32.3251]
[1778069941371,36.37,82277.43,0.0,0.60787,0.00013,32.34517]
[1778069942871,36.37,82277.43,0.0,0.60787,0.00013,32.34517]
[1778069942949,36.37,82266.67,0.0,0.60651,0.00013,32.37196]
[1778069943725,36.37,82259.87,0.0,0.60566,0.00013,32.38864]
[1778069944223,36.37,82253.95,0.0,0.60491,0.00013,32.4031]
[1778069948378,36.38,82252.97,0.0,0.60478,0.00013,32.40574]
[1778069948828,36.38,82252.97,0.0,0.60478,0.00013,32.40574]
[1778069948912,36.38,82250.64,0.0,0.60448,0.00013,32.41146]
[1778069949258,36.38,82242.18,0.0,0.60341,0.00013,32.43175]
[1778069950265,36.38,82233.4,0.0,0.6023,0.00013,32.45263]
[1778069951272,36.38,82225.94,0.0,0.60136,0.00013,32.47019]
[1778069955300,36.39,82231.73,0.0,0.60207,0.00013,32.45695]
[1778069957980,36.39,82235.63,0.0,0.60256,0.00013,32.44785]
[1778069958023,36.39,82236.7,0.0,0.60269,0.00013,32.44549]
[1778069958755,36.39,82236.7,0.0,0.60269,0.00013,32.44549]
[1778069958838,36.39,82242.08,0.0,0.60336,0.00013,32.43282]
[1778069961667,36.4,82245.45,0.0,0.60378,0.00013,32.42488]
[1778069962058,36.4,82245.45,0.0,0.60378,0.00013,32.42488]
[1778069962110,36.4,82245.0,0.0,0.60372,0.00013,32.42616]
[1778069963493,36.4,82246.83,0.0,0.60395,0.00013,32.42178]
[1778069963594,36.4,82246.9,0.0,0.60395,0.00013,32.42172]
[1778069964962,36.4,82246.9,0.0,0.60395,0.00013,32.42172]
[1778069965065,36.41,82246.05,0.0,0.60383,0.00013,32.42396]
[1778069969450,36.41,82250.26,0.0,0.60435,0.00013,32.41415]
[1778069969526,36.41,82249.39,0.0,0.60424,0.00013,32.41634]
[1778069972821,36.42,82242.94,0.0,0.60342,0.00013,32.42903]
[1778069974637,36.42,82238.76,0.0,0.60289,0.00013,32.43895]
[1778069974670,36.42,82239.44,0.0,0.60297,0.00013,32.43743]
[1778069976457,36.43,82244.99,0.0,0.60366,0.00013,32.42441]
[1778069978101,36.43,82244.99,0.0,0.60366,0.00013,32.42441]
[1778069978747,36.43,82244.45,0.0,0.60359,0.00013,32.4258]
[1778069978787,36.43,82248.41,0.0,0.60408,0.00013,32.41643]
[1778069979480,36.43,82256.25,0.0,0.60506,0.00013,32.39763]
[1778069980487,36.43,82261.94,0.0,0.60577,0.00013,32.3839]
[1778069985522,36.44,82260.58,0.0,0.60559,0.00013,32.38754]
[1778069989227,36.45,82262.7,0.0,0.60584,0.00013,32.38272]
[1778069989552,36.45,82259.46,0.0,0.60543,0.00013,32.39073]
[1778069991786,36.45,82257.71,0.0,0.6052,0.00013,32.3951]
[1778069991887,36.45,82258.17,0.0,0.60525,0.00013,32.39421]
[1778069997608,36.46,82264.09,0.0,0.60597,0.00013,32.38039]
[1778070002643,36.48,82265.12,0.0,0.60607,0.00013,32.37849]
[1778070004074,36.48,82265.12,0.0,0.60607,0.00013,32.37849]
[1778070004327,36.48,82264.9,0.0,0.60603,0.00013,32.37927]
[1778070004575,36.48,82264.9,0.0,0.60603,0.00013,32.37927]
[1778070005142,36.48,82264.9,0.0,0.60603,0.00013,32.37927]
[1778070006673,36.48,82273.23,0.0,0.60707,0.00013,32.3588]
[1778070011708,36.48,82276.69,0.0,0.60751,0.00013,32.35026]
[1778070013245,36.48,82277.65,0.0,0.60762,0.00013,32.34789]
[1778070013260,36.48,82277.65,0.0,0.60762,0.00013,32.34789]
[1778070016243,36.48,82269.56,0.0,0.60661,0.00013,32.36797]
[1778070020790,36.49,82274.91,0.0,0.60727,0.00013,32.35497]
[1778070021603,36.49,82279.19,0.0,0.6078,0.00013,32.34437]
[1778070021859,36.49,82279.19,0.0,0.6078,0.00013,32.34437]
[1778070021900,36.49,82283.54,0.0,0.60835,0.00013,32.33355]
[1778070022825,36.49,82283.54,0.0,0.60835,0.00013,32.33355]
[1778070022836,36.49,82298.36,0.0,0.6102,0.00012,32.29612]
[1778070024070,36.49,82303.52,0.0,0.61084,0.00012,32.28299]
[1778070025816,36.49,82312.16,0.0,0.61192,0.00012,32.26075]
[1778070030851,36.49,82315.93,0.0,0.61237,0.00012,32.25131]
[1778070034866,36.5,82318.44,0.0,0.61268,0.00012,32.24181]
[1778070034879,36.5,82320.41,0.0,0.61293,0.00012,32.23672]
[1778070035886,36.5,82331.73,0.0,0.61433,0.00012,32.20695]
[1778070037900,36.5,82338.56,0.0,0.61518,0.00012,32.18893]
[1778070040077,36.5,82337.91,0.0,0.61509,0.00012,32.19076]
[1778070040165,36.51,82337.86,0.0,0.61508,0.00012,32.19099]
[1778070040513,36.51,82337.86,0.0,0.61508,0.00012,32.19099]
[1778070040922,36.51,82334.41,0.0,0.61465,0.00012,32.20028]
[1778070045960,36.51,82338.04,0.0,0.61508,0.00012,32.19103]
[1778070046483,36.51,82338.04,0.0,0.61508,0.00012,32.19103]
[1778070046531,36.51,82338.04,0.0,0.61508,0.00012,32.19103]
[1778070046977,36.51,82341.71,0.0,0.61554,0.00012,32.1812]
[1778070049333,36.52,82337.27,0.0,0.61498,0.00012,32.19337]
[1778070050551,36.52,82335.17,0.0,0.61471,0.00012,32.19905]
[1778070051004,36.52,82333.39,0.0,0.61449,0.00012,32.20388]
[1778070052654,36.52,82333.39,0.0,0.61449,0.00012,32.20388]
[1778070052660,36.52,82333.39,0.0,0.61449,0.00012,32.20388]
[1778070052718,36.52,82333.39,0.0,0.61449,0.00012,32.20388]
[1778070052893,36.52,82333.39,0.0,0.61449,0.00012,32.20388]
[1778070053057,36.52,82333.39,0.0,0.61449,0.00012,32.20388]
[1778070053113,36.52,82352.67,0.0,0.61688,0.00012,32.15217]
[1778070053882,36.52,82352.67,0.0,0.61688,0.00012,32.15217]
[1778070054041,36.52,82368.86,0.0,0.61888,0.00012,32.108]
[1778070055087,36.52,82368.86,0.0,0.61888,0.00012,32.108]
[1778070055121,36.53,82367.0,0.0,0.61864,0.00012,32.11329]
[1778070055397,36.53,82367.0,0.0,0.61864,0.00012,32.11329]
[1778070056051,36.53,82362.25,0.0,0.61804,0.00012,32.12652]
[1778070056405,36.53,82362.25,0.0,0.61804,0.00012,32.12652]
[1778070056540,36.53,82362.25,0.0,0.61804,0.00012,32.12652]
[1778070056915,36.53,82362.25,0.0,0.61804,0.00012,32.12652]
[1778070057058,36.53,82368.51,0.0,0.61882,0.00012,32.10924]
[1778070057554,36.53,82368.51,0.0,0.61882,0.00012,32.10924]
[1778070058065,36.53,82374.07,0.0,0.61951,0.00012,32.09379]
[1778070063100,36.53,82375.59,0.0,0.6197,0.00012,32.08948]
[1778070066122,36.53,82381.56,0.0,0.62044,0.00012,32.07275]
[1778070067826,36.53,82382.27,0.0,0.62053,0.00012,32.07076]
[1778070073171,36.53,82379.16,0.0,0.62015,0.00012,32.07946]
[1778070073831,36.53,82379.16,0.0,0.62015,0.00012,32.07946]
[1778070074178,36.53,82373.64,0.0,0.61946,0.00012,32.09486]
[1778070075185,36.53,82368.02,0.0,0.61876,0.00012,32.11052]
[1778070079213,36.53,82361.99,0.0,0.61801,0.00012,32.12736]
[1778070082234,36.53,82372.65,0.0,0.61932,0.00012,32.09809]
[1778070083241,36.53,82385.43,0.0,0.6209,0.00012,32.06232]
[1778070085255,36.53,82388.18,0.0,0.62124,0.00012,32.05457]
[1778070090292,36.53,82387.64,0.0,0.62117,0.00012,32.05611]
[1778070095327,36.53,82391.44,0.0,0.62165,0.00012,32.04223]
[1778070100362,36.53,82395.73,0.0,0.62218,0.00012,32.03009]
[1778070105397,36.54,82395.43,0.0,0.62214,0.00012,32.03105]
[1778070110432,36.54,82391.15,0.0,0.62161,0.00012,32.04329]
[1778070115467,36.54,82386.31,0.0,0.62101,0.00012,32.05697]
[1778070120502,36.54,82389.02,0.0,0.62134,0.00012,32.04931]
[1778070125538,36.54,82388.6,0.0,0.62129,0.00012,32.0505]
[1778070127082,36.54,82388.6,0.0,0.62129,0.00012,32.0505]
[1778070127134,36.54,82388.45,0.0,0.62127,0.00012,32.05091]
[1778070128146,36.54,82388.45,0.0,0.62127,0.00012,32.05091]
[1778070128246,36.54,82395.69,0.0,0.62217,0.00012,32.03038]
[1778070129279,36.54,82395.69,0.0,0.62217,0.00012,32.03038]
[1778070129463,36.54,82400.08,0.0,0.62271,0.00012,32.01785]
[1778070130090,36.54,82400.08,0.0,0.62271,0.00012,32.01785]
[1778070130114,36.54,82410.17,0.0,0.62395,0.00012,31.98887]
[1778070132277,36.54,82414.31,0.0,0.62446,0.00012,31.97691]
[1778070131581,36.54,82430.4,0.0,0.62644,0.00012,31.92977]
[1778070133010,36.54,82430.4,0.0,0.62644,0.00012,31.92977]
[1778070133041,36.54,82433.34,0.0,0.6268,0.00012,31.92123]
[1778070134251,36.54,82433.34,0.0,0.6268,0.00012,31.92123]
[1778070134601,36.54,82439.06,0.0,0.6275,0.00012,31.90432]
[1778070139636,36.55,82437.84,0.0,0.62733,0.00012,31.90844]
[1778070141048,36.55,82437.84,0.0,0.62733,0.00012,31.90844]
[1778070141091,36.55,82443.81,0.0,0.62805,0.00012,31.89081]
[1778070142162,36.55,82443.81,0.0,0.62805,0.00012,31.89081]
[1778070142165,36.55,82446.97,0.0,0.62844,0.00012,31.88145]
[1778070145678,36.55,82452.53,0.0,0.62911,0.00012,31.86505]
[1778070150716,36.56,82450.62,0.0,0.62885,0.00012,31.87139]
[1778070155751,36.57,82449.56,0.0,0.62871,0.00012,31.87197]
[1778070156570,36.57,82449.56,0.0,0.62871,0.00012,31.87197]
[1778070156760,36.57,82453.41,0.0,0.62918,0.00012,31.86048]
[1778070157633,36.57,82453.41,0.0,0.62918,0.00012,31.86048]
[1778070157766,36.57,82456.12,0.0,0.62951,0.00012,31.85239]
[1778070158775,36.57,82450.5,0.0,0.62881,0.00012,31.86947]
[1778070160789,36.58,82442.43,0.0,0.62782,0.00012,31.89389]
[1778070165824,36.58,82441.02,0.0,0.62763,0.00012,31.89856]
[1778070170859,36.59,82435.05,0.0,0.62688,0.00012,31.91676]
[1778070172179,36.59,82435.05,0.0,0.62688,0.00012,31.91676]
[1778070176901,36.59,82427.3,0.0,0.62591,0.00012,31.94007]
[1778070180095,36.59,82427.3,0.0,0.6259,0.00012,31.94021]
[1778070180131,36.59,82427.3,0.0,0.6259,0.00012,31.94021]
[1778070181327,36.6,82427.77,0.0,0.62596,0.00012,31.93897]
[1778070181936,36.6,82444.03,0.0,0.62795,0.00012,31.89087]
[1778070182633,36.6,82444.03,0.0,0.62795,0.00012,31.89087]
[1778070182943,36.6,82457.82,0.0,0.62964,0.00012,31.84947]
[1778070184176,36.6,82457.82,0.0,0.62964,0.00012,31.84947]
[1778070184191,36.6,82459.24,0.0,0.6298,0.00012,31.84541]
[1778070186977,36.6,82464.95,0.0,0.63049,0.00012,31.82832]
[1778070192012,36.61,82464.69,0.0,0.63043,0.00012,31.82999]
[1778070194843,36.62,82467.85,0.0,0.6308,0.00012,31.82064]
[1778070194989,36.62,82467.85,0.0,0.6308,0.00012,31.82064]
[1778070195033,36.62,82469.44,0.0,0.631,0.00012,31.81578]
[1778070197047,36.62,82474.88,0.0,0.63166,0.00012,31.79922]
[1778070202082,36.62,82475.64,0.0,0.63176,0.00012,31.79659]
[1778070207117,36.61,82477.22,0.0,0.63196,0.00012,31.79142]
[1778070212152,36.61,82477.3,0.0,0.63199,0.00012,31.7877]
[1778070214248,36.61,82477.09,0.0,0.63197,0.00012,31.78829]
[1778070214311,36.61,82476.43,0.0,0.63189,0.00012,31.79027]
[1778070215173,36.61,82471.0,0.0,0.63123,0.00012,31.80702]
[1778070220208,36.61,82469.72,0.0,0.63106,0.00012,31.81115]
[1778070220698,36.61,82469.72,0.0,0.63106,0.00012,31.81115]
[1778070221215,36.61,82471.66,0.0,0.6313,0.00012,31.80525]
[1778070226250,36.61,82475.94,0.0,0.63181,0.00012,31.79234]
[1778070229185,36.62,82479.83,0.0,0.63228,0.00012,31.78046]
[1778070229271,36.62,82474.83,0.0,0.63167,0.00012,31.79595]
[1778070230033,36.62,82474.83,0.0,0.63167,0.00012,31.79595]
[1778070230278,36.62,82473.32,0.0,0.63148,0.00012,31.80064]
[1778070235222,36.62,82476.23,0.0,0.63183,0.00012,31.79191]
[1778070235313,36.62,82476.27,0.0,0.63183,0.00012,31.79184]
[1778070237329,36.62,82469.2,0.0,0.63097,0.00012,31.81365]
[1778070240348,36.62,82462.91,0.0,0.63019,0.00012,31.8331]
[1778070242362,36.63,82455.85,0.0,0.62932,0.00012,31.85469]
[1778070245774,36.63,82455.99,0.0,0.62932,0.00012,31.85464]
[1778070246390,36.63,82449.25,0.0,0.62849,0.00012,31.87503]
[1778070246780,36.63,82449.25,0.0,0.62849,0.00012,31.87503]
[1778070247397,36.63,82443.19,0.0,0.62775,0.00012,31.89324]
[1778070249081,36.63,82443.29,0.0,0.62775,0.00012,31.89304]
[1778070249859,36.64,82444.0,0.0,0.62784,0.00012,31.89102]
[1778070253439,36.64,82457.81,0.0,0.62951,0.00012,31.84995]
[1778070255835,36.64,82459.14,0.0,0.62967,0.00012,31.84606]
[1778070255935,36.64,82459.03,0.0,0.62965,0.00012,31.84652]
[1778070261495,36.65,82453.77,0.0,0.62898,0.00012,31.86315]
[1778070267537,36.66,82452.26,0.0,0.62877,0.00012,31.86841]
[1778070271825,36.67,82451.43,0.0,0.62866,0.00012,31.87126]
[1778070271964,36.67,82451.43,0.0,0.62866,0.00012,31.87126]
[1778070272027,36.67,82451.79,0.0,0.62871,0.00012,31.86712]
[1778070273069,36.67,82451.79,0.0,0.62871,0.00012,31.86712]
[1778070273120,36.67,82451.79,0.0,0.62871,0.00012,31.86712]
[1778070273144,36.67,82451.79,0.0,0.6287,0.00012,31.86736]
[1778070273827,36.67,82451.79,0.0,0.6287,0.00012,31.86736]
[1778070273873,36.67,82451.71,0.0,0.62869,0.00012,31.8676]
[1778070279145,36.68,82451.84,0.0,0.62868,0.00012,31.86782]
[1778070281388,36.68,82451.81,0.0,0.62867,0.00012,31.86816]
[1778070281635,36.68,82447.57,0.0,0.62815,0.00012,31.88095]
[1778070282642,36.68,82442.33,0.0,0.6275,0.00012,31.89665]
[1778070283830,36.68,82442.33,0.0,0.6275,0.00012,31.89665]
[1778070283929,36.68,82436.68,0.0,0.62681,0.00012,31.91347]
[1778070284972,36.69,82430.21,0.0,0.62601,0.00012,31.93258]
[1778070286211,36.69,82430.21,0.0,0.62601,0.00012,31.93258]
[1778070286281,36.69,82430.21,0.0,0.62601,0.00012,31.93258]
[1778070286394,36.69,82430.21,0.0,0.62601,0.00012,31.93258]
[1778070286400,36.69,82424.65,0.0,0.62533,0.00012,31.94894]
[1778070286948,36.69,82424.65,0.0,0.62533,0.00012,31.94894]
[1778070287205,36.69,82424.65,0.0,0.62533,0.00012,31.94894]
[1778070287304,36.69,82422.26,0.0,0.62503,0.00012,31.95594]
[1778070288684,36.69,82416.42,0.0,0.62431,0.00012,31.97291]
[1778070292401,36.69,82412.52,0.0,0.62383,0.00012,31.98423]
[1778070297748,36.69,82410.78,0.0,0.62361,0.00012,31.98937]
[1778070302784,36.69,82408.54,0.0,0.62333,0.00012,31.99592]
[1778070303735,36.69,82408.54,0.0,0.62333,0.00012,31.99592]
[1778070303774,36.69,82408.54,0.0,0.62333,0.00012,31.99592]
[1778070303804,36.69,82407.22,0.0,0.62317,0.00012,31.99972]
[1778070304903,36.69,82407.22,0.0,0.62317,0.00012,31.99972]
[1778070304940,36.69,82404.29,0.0,0.62281,0.00012,32.0081]
[1778070307838,36.69,82407.21,0.0,0.62317,0.00012,31.99979]
[1778070312199,36.69,82408.44,0.0,0.62332,0.00012,31.99636]
[1778070312862,36.7,82424.89,0.0,0.62533,0.00012,31.9489]
[1778070313869,36.7,82434.41,0.0,0.6265,0.00012,31.92109]
[1778070318017,36.7,82436.38,0.0,0.62673,0.00012,31.91546]
[1778070319021,36.7,82437.61,0.0,0.62688,0.00012,31.912]
[1778070323939,36.71,82443.54,0.0,0.62758,0.00012,31.89495]
[1778070328974,36.71,82445.43,0.0,0.6278,0.00012,31.88979]
[1778070334009,36.72,82443.99,0.0,0.62762,0.00012,31.89131]
[1778070339044,36.72,82444.42,0.0,0.62765,0.00012,31.89044]
[1778070344079,36.73,82445.62,0.0,0.62779,0.00012,31.8873]
[1778070348051,36.73,82442.83,0.0,0.62743,0.00012,31.89583]
[1778070349114,36.73,82432.98,0.0,0.62622,0.00012,31.92502]
[1778070351245,36.73,82431.97,0.0,0.6261,0.00012,31.92805]
[1778070355106,36.74,82428.79,0.0,0.6257,0.00012,31.93755]
[1778070362205,36.74,82429.6,0.0,0.62579,0.00012,31.9356]
[1778070367243,36.74,82429.36,0.0,0.62575,0.00012,31.93654]
[1778070368086,36.74,82429.36,0.0,0.62575,0.00012,31.93654]
[1778070368250,36.74,82423.72,0.0,0.62506,0.00012,31.95299]
[1778070369257,36.74,82417.53,0.0,0.6243,0.00012,31.97093]
[1778070372080,36.75,82418.18,0.0,0.62437,0.00012,31.96909]
[1778070372278,36.75,82416.43,0.0,0.62416,0.00012,31.97416]
[1778070372893,36.75,82416.43,0.0,0.62416,0.00012,31.97416]
[1778070373285,36.75,82419.84,0.0,0.62458,0.00012,31.96434]
[1778070376079,36.75,82423.55,0.0,0.62503,0.00012,31.95366]
[1778070377313,36.75,82423.52,0.0,0.62502,0.00012,31.95381]
[1778070381501,36.75,82423.39,0.0,0.625,0.00012,31.95429]
[1778070381526,36.75,82423.16,0.0,0.62497,0.00012,31.95499]
[1778070387383,36.75,82421.54,0.0,0.62477,0.00012,31.95987]
[1778070392418,36.75,82418.29,0.0,0.62437,0.00012,31.96624]
[1778070397453,36.76,82418.72,0.0,0.62442,0.00012,31.96513]
[1778070402488,36.76,82414.82,0.0,0.62394,0.00012,31.97649]
[1778070407479,36.76,82410.73,0.0,0.62343,0.00012,31.98828]
[1778070407530,36.76,82413.7,0.0,0.6238,0.00012,31.97979]
[1778070408536,36.76,82421.84,0.0,0.62479,0.00012,31.95636]
[1778070413571,36.76,82423.1,0.0,0.62494,0.00012,31.95292]
[1778070416553,36.76,82422.97,0.0,0.62492,0.00012,31.95334]
[1778070416595,36.76,82424.22,0.0,0.62507,0.00012,31.9498]
[1778070419177,36.76,82423.72,0.0,0.62501,0.00012,31.9513]
[1778070419278,36.76,82423.52,0.0,0.62498,0.00012,31.95196]
[1778070421112,36.76,82424.52,0.0,0.6251,0.00012,31.94906]
[1778070421211,36.77,82424.17,0.0,0.62506,0.00012,31.95012]
[1778070426665,36.77,82423.53,0.0,0.62497,0.00012,31.95223]
[1778070428676,36.77,82423.21,0.0,0.62493,0.00012,31.9532]
[1778070428679,36.77,82423.05,0.0,0.62491,0.00012,31.95371]
[1778070434584,36.77,82427.69,0.0,0.62547,0.00012,31.94044]
[1778070434721,36.77,82426.93,0.0,0.62537,0.00012,31.94275]
[1778070439931,36.78,82425.12,0.0,0.62515,0.00012,31.94821]
[1778070440004,36.78,82425.62,0.0,0.6252,0.00012,31.9468]
[1778070446040,36.78,82426.32,0.0,0.62528,0.00012,31.94502]
[1778070446141,36.78,82425.77,0.0,0.62521,0.00012,31.94666]
[1778070449826,36.78,82420.51,0.0,0.62456,0.00012,31.96207]
[1778070454861,36.78,82418.21,0.0,0.62428,0.00012,31.96569]
[1778070459897,36.79,82414.79,0.0,0.62386,0.00012,31.97568]
[1778070467952,36.79,82411.96,0.0,0.62351,0.00012,31.98397]
[1778070470830,36.79,82406.89,0.0,0.62288,0.00012,31.99847]
[1778070470976,36.79,82406.78,0.0,0.62287,0.00012,31.99879]
[1778070476013,36.79,82406.64,0.0,0.62285,0.00012,31.99923]
[1778070480040,36.79,82398.27,0.0,0.62182,0.00012,32.02296]
[1778070483571,36.79,82398.06,0.0,0.6218,0.00012,32.02355]
[1778070483760,36.79,82397.88,0.0,0.62178,0.00012,32.02404]
[1778070484068,36.79,82392.61,0.0,0.62113,0.00012,32.03884]
[1778070485227,36.79,82392.61,0.0,0.62113,0.00012,32.03884]
[1778070485329,36.79,82385.91,0.0,0.62031,0.00012,32.05751]
[1778070491012,36.79,82383.93,0.0,0.62007,0.00012,32.06284]
[1778070496155,36.78,82387.99,0.0,0.62058,0.00012,32.05132]
[1778070501190,36.78,82390.74,0.0,0.62092,0.00012,32.04349]
[1778070506225,36.78,82388.42,0.0,0.62064,0.00012,32.0498]
[1778070511260,36.78,82388.44,0.0,0.62066,0.00012,32.04638]
[1778070516295,36.77,82387.91,0.0,0.62061,0.00012,32.04764]
[1778070521366,36.77,82387.95,0.0,0.62062,0.00012,32.04725]
[1778070527372,36.77,82388.66,0.0,0.62072,0.00012,32.04496]
[1778070532408,36.76,82387.83,0.0,0.62063,0.00012,32.04703]
[1778070538455,36.76,82387.49,0.0,0.6206,0.00012,32.04767]
[1778070543485,36.75,82383.65,0.0,0.62014,0.00012,32.05809]
[1778070548520,36.75,82383.71,0.0,0.62015,0.00012,32.05766]
[1778070552876,36.75,82384.78,0.0,0.62029,0.00012,32.05448]
[1778070553555,36.75,82390.47,0.0,0.621,0.00012,32.03855]
[1778070556319,36.75,82392.17,0.0,0.62121,0.00012,32.03372]
[1778070567654,36.74,82386.25,0.0,0.6205,0.00012,32.04978]
[1778070572689,36.74,82385.95,0.0,0.62048,0.00012,32.04724]
[1778070576717,36.73,82377.88,0.0,0.61949,0.00012,32.06949]
[1778070581752,36.73,82378.75,0.0,0.61961,0.00012,32.06682]
[1778070586787,36.73,82382.89,0.0,0.62013,0.00012,32.05512]
[1778070590909,36.73,82384.98,0.0,0.62039,0.00012,32.04919]
[1778070595674,36.72,82387.79,0.0,0.62074,0.00012,32.04123]
[1778070595738,36.72,82388.01,0.0,0.62077,0.00012,32.04056]
[1778070600943,36.72,82387.27,0.0,0.62068,0.00012,32.04252]
[1778070600951,36.72,82387.39,0.0,0.6207,0.00012,32.04216]
[1778070609948,36.72,82389.16,0.0,0.62092,0.00012,32.03699]
[1778070614983,36.72,82388.44,0.0,0.62084,0.00012,32.03888]
[1778070616882,36.72,82388.46,0.0,0.62084,0.00012,32.0388]
[1778070617338,36.72,82388.46,0.0,0.62084,0.00012,32.0388]
[1778070617736,36.72,82388.57,0.0,0.62086,0.00012,32.03844]
[1778070620018,36.72,82383.31,0.0,0.62021,0.00012,32.05306]
[1778070621101,36.72,82383.31,0.0,0.62021,0.00012,32.05306]
[1778070628660,36.71,82382.85,0.0,0.62016,0.00012,32.05425]
[1778070630088,36.71,82388.84,0.0,0.62091,0.00012,32.0373]
[1778070633215,36.71,82385.73,0.0,0.62053,0.00012,32.04279]
[1778070633663,36.71,82385.73,0.0,0.62053,0.00012,32.04279]
[1778070633756,36.71,82384.43,0.0,0.62038,0.00012,32.04637]
[1778070634362,36.71,82375.11,0.0,0.61923,0.00012,32.07223]
[1778070635124,36.71,82369.21,0.0,0.6185,0.00012,32.08841]
[1778070639778,36.71,82368.13,0.0,0.61838,0.00012,32.09114]
[1778070640213,36.71,82370.55,0.0,0.61868,0.00012,32.0845]
[1778070640416,36.71,82376.12,0.0,0.61937,0.00012,32.0691]
[1778070642503,36.7,82380.35,0.0,0.61989,0.00012,32.05733]
[1778070642603,36.7,82381.29,0.0,0.62001,0.00012,32.05465]
[1778070643781,36.7,82381.29,0.0,0.62001,0.00012,32.05465]
[1778070643787,36.7,82383.55,0.0,0.62029,0.00012,32.04832]
[1778070649221,36.7,82383.97,0.0,0.62035,0.00012,32.047]
[1778070654278,36.7,82383.68,0.0,0.62031,0.00012,32.04769]
[1778070654376,36.7,82383.68,0.0,0.62031,0.00012,32.04769]
[1778070654477,36.7,82384.23,0.0,0.62038,0.00012,32.04612]
[1778070655264,36.7,82375.85,0.0,0.61935,0.00012,32.06937]
[1778070656271,36.7,82366.6,0.0,0.61821,0.00012,32.09477]
[1778070658285,36.7,82362.6,0.0,0.61772,0.00012,32.10559]
[1778070663320,36.69,82357.41,0.0,0.61709,0.00012,32.11939]
[1778070669362,36.69,82355.52,0.0,0.61687,0.00012,32.12411]
[1778070674411,36.68,82356.5,0.0,0.61701,0.00012,32.12113]
[1778070677433,36.68,82362.53,0.0,0.61776,0.00012,32.10455]
[1778070682468,36.67,82362.52,0.0,0.61777,0.00012,32.10429]
[1778070687503,36.67,82363.45,0.0,0.6179,0.00012,32.10145]
[1778070692538,36.66,82362.67,0.0,0.61783,0.00012,32.10006]
[1778070697576,36.66,82360.9,0.0,0.61762,0.00012,32.10458]
[1778070702611,36.66,82359.0,0.0,0.6174,0.00012,32.10945]
[1778070707646,36.65,82360.22,0.0,0.61756,0.00012,32.1058]
[1778070712681,36.65,82356.81,0.0,0.61715,0.00012,32.11478]
[1778070717716,36.64,82359.34,0.0,0.61748,0.00012,32.10756]
[1778070720708,36.64,82362.52,0.0,0.61788,0.00012,32.09875]
[1778070720737,36.64,82363.06,0.0,0.61794,0.00012,32.09721]
[1778070725773,36.63,82364.25,0.0,0.6181,0.00012,32.09365]
[1778070730808,36.63,82364.23,0.0,0.61811,0.00012,32.09342]
[1778070735843,36.63,82363.83,0.0,0.61807,0.00012,32.09424]
[1778070740878,36.62,82361.07,0.0,0.61774,0.00012,32.10152]
[1778070745913,36.62,82363.59,0.0,0.61807,0.00012,32.09437]
[1778070749561,36.62,82363.94,0.0,0.61811,0.00012,32.09331]
[1778070749662,36.62,82362.99,0.0,0.618,0.00012,32.09582]
[1778070750843,36.62,82362.99,0.0,0.618,0.00012,32.09582]
[1778070750948,36.62,82364.21,0.0,0.61815,0.00012,32.09243]
[1778070753027,36.61,82364.32,0.0,0.61818,0.00012,32.08892]
[1778070753127,36.61,82367.0,0.0,0.61851,0.00012,32.08152]
[1778070754976,36.61,82374.23,0.0,0.61941,0.00012,32.06148]
[1778070756333,36.61,82374.23,0.0,0.61941,0.00012,32.06148]
[1778070756993,36.61,82383.08,0.0,0.6205,0.00012,32.03676]
[1778070761289,36.61,82382.44,0.0,0.62042,0.00012,32.03851]
[1778070761326,36.61,82382.44,0.0,0.62042,0.00012,32.03851]
[1778070761578,36.61,82382.44,0.0,0.62042,0.00012,32.03851]
[1778070765194,36.61,82386.78,0.0,0.62096,0.00012,32.0263]
[1778070769527,36.61,82385.25,0.0,0.62077,0.00012,32.03057]
[1778070773449,36.61,82381.9,0.0,0.62036,0.00012,32.03991]
[1778070774048,36.61,82382.24,0.0,0.62041,0.00012,32.03894]
[1778070776169,36.61,82388.08,0.0,0.62113,0.00012,32.02252]
[1778070779728,36.61,82393.45,0.0,0.62179,0.00012,32.00735]
[1778070780154,36.61,82403.13,0.0,0.62298,0.00012,31.97979]
[1778070783703,36.61,82407.1,0.0,0.62347,0.00012,31.96844]
[1778070783908,36.61,82407.45,0.0,0.62351,0.00012,31.96748]
[1778070789217,36.61,82413.11,0.0,0.6242,0.00012,31.95127]
[1778070793834,36.61,82408.96,0.0,0.62369,0.00012,31.96333]
[1778070793883,36.61,82406.02,0.0,0.62333,0.00012,31.97182]
[1778070799287,36.61,82404.9,0.0,0.62319,0.00012,31.97507]
[1778070804322,36.61,82398.39,0.0,0.62239,0.00012,31.99369]
[1778070809360,36.61,82398.4,0.0,0.62239,0.00012,31.9936]
[1778070814395,36.61,82396.46,0.0,0.62216,0.00012,31.99589]
[1778070819734,36.61,82398.34,0.0,0.6224,0.00012,31.99047]
[1778070822170,36.61,82398.82,0.0,0.62246,0.00012,31.98907]
[1778070824465,36.61,82391.91,0.0,0.62161,0.00012,32.00863]
[1778070830626,36.61,82390.23,0.0,0.6214,0.00012,32.01326]
[1778070836549,36.61,82394.29,0.0,0.62191,0.00012,32.00158]
[1778070838124,36.61,82394.29,0.0,0.62191,0.00012,32.00158]
[1778070839511,36.61,82393.04,0.0,0.62176,0.00012,32.00508]
[1778070839570,36.61,82393.64,0.0,0.62183,0.00012,32.00336]
[1778070840543,36.61,82393.64,0.0,0.62183,0.00012,32.00336]
[1778070840577,36.6,82393.55,0.0,0.62182,0.00012,32.00359]
[1778070841812,36.6,82393.55,0.0,0.62182,0.00012,32.00359]
[1778070847626,36.6,82393.54,0.0,0.62183,0.00012,32.00347]
[1778070852661,36.6,82394.11,0.0,0.6219,0.00012,32.00175]
[1778070857700,36.6,82394.94,0.0,0.62201,0.00012,31.9993]
[1778070859711,36.6,82389.01,0.0,0.62128,0.00012,32.01602]
[1778070864748,36.6,82390.15,0.0,0.62143,0.00012,32.01262]
[1778070869783,36.6,82392.34,0.0,0.6217,0.00012,32.0063]
[1778070874818,36.59,82392.58,0.0,0.62175,0.00012,32.00234]
[1778070875771,36.59,82392.58,0.0,0.62175,0.00012,32.00234]
[1778070880860,36.59,82397.5,0.0,0.62236,0.00012,31.98825]
[1778070885895,36.59,82400.55,0.0,0.62274,0.00012,31.97948]
[1778070888173,36.59,82403.24,0.0,0.62307,0.00012,31.97176]
[1778070888921,36.59,82408.44,0.0,0.62371,0.00012,31.95681]
[1778070889928,36.59,82414.33,0.0,0.62443,0.00012,31.93978]
[1778070891943,36.59,82422.21,0.0,0.62541,0.00012,31.91675]
[1778070896977,36.59,82426.21,0.0,0.6259,0.00012,31.90492]
[1778070902012,36.59,82427.56,0.0,0.62607,0.00012,31.90085]
[1778070902629,36.59,82427.56,0.0,0.62607,0.00012,31.90085]
[1778070903019,36.59,82428.12,0.0,0.62614,0.00012,31.89919]
[1778070903664,36.59,82428.12,0.0,0.62614,0.00012,31.89919]
[1778070904026,36.59,82426.48,0.0,0.62594,0.00012,31.904]
[1778070909061,36.59,82426.69,0.0,0.62597,0.00012,31.90329]
[1778070914096,36.58,82427.33,0.0,0.62605,0.00012,31.90133]
[1778070916110,36.58,82421.07,0.0,0.62528,0.00012,31.91965]
[1778070917117,36.58,82415.69,0.0,0.62462,0.00012,31.93536]
[1778070922152,36.59,82422.6,0.0,0.62547,0.00012,31.91533]
[1778070926180,36.58,82428.39,0.0,0.62619,0.00012,31.89811]
[1778070931215,36.58,82425.57,0.0,0.62586,0.00012,31.90298]
[1778070936250,36.58,82428.92,0.0,0.62628,0.00012,31.89289]
[1778070941285,36.57,82424.52,0.0,0.62575,0.00012,31.9056]
[1778070943524,36.57,82423.3,0.0,0.6256,0.00012,31.90913]
[1778070944634,36.57,82426.52,0.0,0.626,0.00012,31.89963]
[1778070945457,36.57,82426.24,0.0,0.62596,0.00012,31.9004]
[1778070946924,36.57,82410.91,0.0,0.62407,0.00012,31.94514]
[1778070947328,36.57,82403.18,0.0,0.62312,0.00012,31.96742]
[1778070949026,36.57,82403.18,0.0,0.62312,0.00012,31.96742]
[1778070950349,36.57,82414.22,0.0,0.62448,0.00012,31.93557]
[1778070955384,36.57,82412.74,0.0,0.6243,0.00012,31.93994]
[1778070960419,36.58,82417.41,0.0,0.62487,0.00012,31.92642]
[1778070965454,36.57,82416.81,0.0,0.6248,0.00012,31.92797]
[1778070970543,36.57,82415.54,0.0,0.62465,0.00012,31.9315]
[1778070971902,36.57,82413.67,0.0,0.62442,0.00012,31.9369]
[1778070972008,36.57,82405.55,0.0,0.62342,0.00012,31.9604]
[1778070972503,36.57,82394.35,0.0,0.62204,0.00012,31.99244]
[1778070974519,36.57,82390.95,0.0,0.62162,0.00012,32.00206]
[1778070977748,36.57,82390.58,0.0,0.62158,0.00012,32.00308]
[1778070983581,36.57,82392.74,0.0,0.62185,0.00012,31.99689]
[1778070988616,36.57,82392.66,0.0,0.62184,0.00012,31.99707]
[1778070993656,36.57,82393.51,0.0,0.62195,0.00012,31.99146]
[1778070998691,36.57,82393.06,0.0,0.6219,0.00012,31.9927]
[1778070999193,36.57,82393.06,0.0,0.6219,0.00012,31.9927]
[1778071002814,36.57,82389.02,0.0,0.6214,0.00012,32.00412]
[1778071008910,36.57,82383.44,0.0,0.62072,0.00012,32.01972]
[1778071014778,36.56,82389.77,0.0,0.6215,0.00012,32.00181]
[1778071015811,36.56,82396.45,0.0,0.62233,0.00012,31.98282]
[1778071016514,36.56,82396.45,0.0,0.62233,0.00012,31.98282]
[1778071016818,36.56,82403.0,0.0,0.62314,0.00012,31.96407]
[1778071019839,36.56,82404.4,0.0,0.62331,0.00012,31.9601]
[1778071024874,36.57,82403.25,0.0,0.62316,0.00012,31.96349]
[1778071028212,36.57,82403.53,0.0,0.62319,0.00012,31.96274]
[1778071028301,36.57,82403.53,0.0,0.62319,0.00012,31.96274]
[1778071030916,36.57,82393.1,0.0,0.6219,0.00012,31.99255]
[1778071033770,36.57,82388.5,0.0,0.62134,0.00012,32.00557]
[1778071033937,36.57,82383.84,0.0,0.62076,0.00012,32.01869]
[1778071034944,36.57,82378.3,0.0,0.62008,0.00012,32.03419]
[1778071038283,36.57,82378.06,0.0,0.62005,0.00012,32.03478]
[1778071038972,36.56,82373.44,0.0,0.61948,0.00012,32.04762]
[1778071039979,36.56,82364.11,0.0,0.61832,0.00012,32.07338]
[1778071041993,36.56,82357.79,0.0,0.61755,0.00012,32.0906]
[1778071047032,36.56,82354.46,0.0,0.61714,0.00012,32.09936]
[1778071052067,36.55,82353.41,0.0,0.61704,0.00012,32.09872]
[1778071055088,36.55,82359.32,0.0,0.61778,0.00012,32.08239]
[1778071060123,36.55,82361.4,0.0,0.61805,0.00012,32.0764]
[1778071065158,36.54,82362.71,0.0,0.61822,0.00012,32.07253]
[1778071070194,36.54,82363.66,0.0,0.61835,0.00012,32.06968]
[1778071075230,36.54,82363.7,0.0,0.61836,0.00012,32.06932]
[1778071080265,36.53,82364.21,0.0,0.61844,0.00012,32.06768]
[1778071085301,36.53,82361.2,0.0,0.61807,0.00012,32.07574]
[1778071088094,36.53,82360.39,0.0,0.61797,0.00012,32.07791]
[1778071088195,36.53,82363.71,0.0,0.61839,0.00012,32.06869]
[1778071089170,36.53,82363.71,0.0,0.61839,0.00012,32.06869]
[1778071089177,36.53,82368.41,0.0,0.61897,0.00012,32.05567]
[1778071094364,36.52,82368.87,0.0,0.61904,0.00012,32.05421]
[1778071100112,36.52,82369.03,0.0,0.61906,0.00012,32.05366]
[1778071100563,36.52,82368.53,0.0,0.619,0.00012,32.05499]
[1778071100665,36.52,82362.38,0.0,0.61824,0.00012,32.07197]
[1778071101940,36.52,82362.38,0.0,0.61824,0.00012,32.07197]
[1778071104172,36.52,82355.39,0.0,0.61737,0.00012,32.09105]
[1778071109471,36.52,82354.88,0.0,0.61732,0.00012,32.09212]
[1778071114506,36.51,82352.98,0.0,0.61711,0.00012,32.0939]
[1778071119541,36.51,82351.98,0.0,0.61699,0.00012,32.09637]
[1778071124576,36.5,82352.04,0.0,0.61701,0.00012,32.09595]
[1778071129611,36.5,82349.53,0.0,0.61671,0.00012,32.10249]
[1778071134646,36.5,82348.18,0.0,0.61655,0.00012,32.10585]
[1778071138291,36.49,82345.8,0.0,0.61626,0.00012,32.11217]
[1778071138313,36.49,82345.8,0.0,0.61626,0.00012,32.11217]
[1778071138890,36.49,82339.03,0.0,0.61542,0.00012,32.13027]
[1778071141282,36.49,82326.49,0.0,0.61387,0.00012,32.16351]
[1778071141407,36.49,82326.49,0.0,0.61387,0.00012,32.16351]
[1778071142376,36.49,82327.87,0.0,0.61404,0.00012,32.15985]
[1778071145726,36.49,82335.28,0.0,0.61497,0.00012,32.14006]
[1778071150761,36.48,82334.74,0.0,0.61492,0.00012,32.14111]
[1778071155796,36.48,82333.4,0.0,0.61476,0.00012,32.14434]
[1778071160287,36.47,82333.24,0.0,0.61475,0.00012,32.14459]
[1778071166873,36.47,82337.06,0.0,0.61525,0.00012,32.1339]
[1778071167695,36.47,82337.06,0.0,0.61525,0.00012,32.1339]
[1778071173330,36.46,82338.8,0.0,0.61548,0.00012,32.12582]
[1778071174929,36.46,82346.25,0.0,0.61642,0.00012,32.10555]
[1778071179964,36.46,82351.19,0.0,0.61704,0.00012,32.09183]
[1778071184999,36.45,82352.33,0.0,0.6172,0.00012,32.08846]
[1778071188020,36.45,82343.96,0.0,0.61616,0.00012,32.11105]
[1778071193057,36.44,82348.87,0.0,0.61679,0.00012,32.09736]
[1778071198092,36.44,82348.85,0.0,0.6168,0.00012,32.09713]
[1778071202120,36.44,82341.2,0.0,0.61585,0.00012,32.11761]
[1778071207159,36.43,82337.89,0.0,0.61545,0.00012,32.12616]
[1778071209718,36.43,82338.0,0.0,0.61547,0.00012,32.12572]
[1778071213360,36.43,82333.53,0.0,0.61492,0.00012,32.13749]
[1778071215216,36.42,82319.69,0.0,0.6132,0.00013,32.17414]
[1778071220077,36.42,82314.71,0.0,0.61258,0.00013,32.18714]
[1778071220252,36.42,82320.09,0.0,0.61326,0.00013,32.17292]
[1778071224299,36.42,82324.73,0.0,0.61384,0.00012,32.16065]
[1778071224685,36.42,82323.8,0.0,0.61372,0.00012,32.16312]
[1778071228775,36.42,82323.97,0.0,0.61374,0.00012,32.16268]
[1778071231341,36.42,82318.42,0.0,0.61305,0.00013,32.17732]
[1778071234282,36.42,82319.22,0.0,0.61316,0.00013,32.17193]
[1778071235357,36.42,82329.79,0.0,0.61449,0.00012,32.1438]
[1778071237054,36.42,82333.9,0.0,0.615,0.00012,32.13277]
[1778071242406,36.41,82334.56,0.0,0.6151,0.00012,32.13074]
[1778071247441,36.41,82338.55,0.0,0.6156,0.00012,32.11978]
[1778071248448,36.41,82333.11,0.0,0.61493,0.00012,32.13434]
[1778071254490,36.4,82330.98,0.0,0.61468,0.00012,32.13964]
[1778071256736,36.4,82330.98,0.0,0.61468,0.00012,32.13964]
[1778071262546,36.39,82329.85,0.0,0.61456,0.00012,32.14214]
[1778071267583,36.39,82329.31,0.0,0.6145,0.00013,32.14331]
[1778071272621,36.39,82328.07,0.0,0.61436,0.00013,32.14635]
[1778071277656,36.38,82324.16,0.0,0.61388,0.00013,32.15653]
[1778071282691,36.38,82324.12,0.0,0.61388,0.00013,32.15642]
[1778071283898,36.38,82324.12,0.0,0.61388,0.00013,32.15642]
[1778071283929,36.38,82324.12,0.0,0.61388,0.00013,32.15642]
[1778071289740,36.38,82320.54,0.0,0.61344,0.00013,32.1657]
[1778071291528,36.38,82320.76,0.0,0.61347,0.00013,32.16506]
[1778071295573,36.37,82320.91,0.0,0.61351,0.00013,32.1613]
[1778071300676,36.37,82317.37,0.0,0.61308,0.00013,32.17035]
[1778071302202,36.37,82315.42,0.0,0.61283,0.00013,32.17542]
[1778071302207,36.37,82314.01,0.0,0.61266,0.00013,32.17906]
[1778071303063,36.37,82314.01,0.0,0.61266,0.00013,32.17906]
[1778071303151,36.37,82308.96,0.0,0.61203,0.00013,32.19228]
[1778071308873,36.37,82305.81,0.0,0.61163,0.00013,32.20046]
[1778071313908,36.37,82304.97,0.0,0.61153,0.00013,32.20264]
[1778071318943,36.37,82305.04,0.0,0.61154,0.00013,32.20244]
[1778071324327,36.36,82304.05,0.0,0.61141,0.00013,32.20499]
[1778071324428,36.36,82304.12,0.0,0.61142,0.00013,32.20479]
[1778071328478,36.36,82301.45,0.0,0.61109,0.00013,32.21168]
[1778071329015,36.36,82308.97,0.0,0.61203,0.00013,32.19214]
[1778071330022,36.36,82314.51,0.0,0.61273,0.00013,32.17764]
[1778071334840,36.36,82315.92,0.0,0.6129,0.00013,32.17397]
[1778071335076,36.36,82315.92,0.0,0.6129,0.00013,32.17397]
[1778071335325,36.36,82315.92,0.0,0.6129,0.00013,32.17397]
[1778071336495,36.36,82317.69,0.0,0.61313,0.00013,32.16925]
[1778071338730,36.36,82319.66,0.0,0.61338,0.00013,32.16392]
[1778071340565,36.36,82323.87,0.0,0.61391,0.00013,32.15264]
[1778071346137,36.36,82325.09,0.0,0.61407,0.00013,32.14915]
[1778071351172,36.35,82325.44,0.0,0.61413,0.00013,32.14488]
[1778071356207,36.35,82327.61,0.0,0.61441,0.00013,32.1389]
[1778071360201,36.35,82332.04,0.0,0.61497,0.00013,32.12695]
[1778071365275,36.35,82338.67,0.0,0.61581,0.00013,32.10889]
[1778071370309,36.34,82342.47,0.0,0.61629,0.00013,32.09838]
[1778071375344,36.34,82338.99,0.0,0.61586,0.00013,32.10766]
[1778071378711,36.34,82336.48,0.0,0.61556,0.00013,32.11432]
[1778071379722,36.34,82334.07,0.0,0.61526,0.00013,32.12077]
[1778071387430,36.33,82329.58,0.0,0.61471,0.00013,32.13238]
[1778071391227,36.33,82328.24,0.0,0.61455,0.00013,32.1358]
[1778071394580,36.32,82327.16,0.0,0.61442,0.00013,32.13845]
[1778071398580,36.32,82327.18,0.0,0.61444,0.00013,32.13817]
[1778071400295,36.32,82326.78,0.0,0.61439,0.00013,32.13918]
[1778071401523,36.32,82324.99,0.0,0.61417,0.00013,32.14389]
[1778071401528,36.32,82322.55,0.0,0.61386,0.00013,32.15033]
[1778071406562,36.31,82316.61,0.0,0.61313,0.00013,32.16574]
[1778071409400,36.31,82318.92,0.0,0.61343,0.00013,32.15949]
[1778071409583,36.31,82321.52,0.0,0.61376,0.00013,32.15253]
[1778071414619,36.31,82324.47,0.0,0.61415,0.00013,32.14125]
[1778071419685,36.3,82324.0,0.0,0.6141,0.00013,32.14224]
[1778071424720,36.3,82324.38,0.0,0.61416,0.00013,32.14096]
[1778071427256,36.3,82324.34,0.0,0.61415,0.00013,32.14102]
[1778071427357,36.29,82323.71,0.0,0.61408,0.00013,32.14259]
[1778071429755,36.29,82318.14,0.0,0.61339,0.00013,32.15728]
[1778071434286,36.29,82316.22,0.0,0.61315,0.00013,32.16218]
[1778071439825,36.28,82312.23,0.0,0.61267,0.00013,32.17227]
[1778071444860,36.28,82311.91,0.0,0.61264,0.00013,32.17289]
[1778071450902,36.28,82311.21,0.0,0.61254,0.00013,32.17486]
[1778071456944,36.28,82311.33,0.0,0.61255,0.00013,32.17469]
[1778071457647,36.28,82311.33,0.0,0.61255,0.00013,32.17469]
[1778071457692,36.28,82311.33,0.0,0.61255,0.00013,32.17469]
[1778071457825,36.28,82311.33,0.0,0.61255,0.00013,32.17469]
[1778071457951,36.28,82317.1,0.0,0.61328,0.00013,32.1595]
[1778071460827,36.28,82319.76,0.0,0.61361,0.00013,32.15236]
[1778071466177,36.28,82319.49,0.0,0.61359,0.00013,32.15285]
[1778071466221,36.28,82319.49,0.0,0.61359,0.00013,32.15285]
[1778071467184,36.28,82320.05,0.0,0.61366,0.00013,32.15132]
[1778071469197,36.28,82330.19,0.0,0.61494,0.00013,32.12414]
[1778071469439,36.28,82330.19,0.0,0.61494,0.00013,32.12414]
[1778071471818,36.28,82339.04,0.0,0.61606,0.00013,32.09699]
[1778071477088,36.28,82338.09,0.0,0.61594,0.00013,32.09947]
[1778071482123,36.27,82331.87,0.0,0.61517,0.00013,32.11618]
[1778071487158,36.27,82334.96,0.0,0.61556,0.00013,32.10769]
[1778071492193,36.27,82334.19,0.0,0.61547,0.00013,32.10961]
[1778071497231,36.27,82335.42,0.0,0.61563,0.00013,32.1061]
[1778071499245,36.27,82343.18,0.0,0.61661,0.00013,32.08492]
[1778071501263,36.26,82351.94,0.0,0.61771,0.00013,32.0608]
[1778071506298,36.26,82346.95,0.0,0.61709,0.00013,32.07449]
[1778071512340,36.26,82347.13,0.0,0.61711,0.00013,32.07388]
[1778071516376,36.26,82341.29,0.0,0.61638,0.00013,32.08977]
[1778071520404,36.26,82335.04,0.0,0.61561,0.00013,32.10657]
[1778071525439,36.25,82333.97,0.0,0.61548,0.00013,32.10925]
[1778071531481,36.25,82333.94,0.0,0.6155,0.00013,32.10591]
[1778071536516,36.25,82333.99,0.0,0.61551,0.00013,32.10557]
[1778071538790,36.25,82333.57,0.0,0.61546,0.00013,32.10662]
[1778071539293,36.25,82333.57,0.0,0.61546,0.00013,32.10662]
[1778071539537,36.25,82322.74,0.0,0.61411,0.00013,32.13569]
[1778071540544,36.24,82315.64,0.0,0.61322,0.00013,32.15452]
[1778071542668,36.24,82316.01,0.0,0.61327,0.00013,32.15347]
[1778071542677,36.24,82316.05,0.0,0.61327,0.00013,32.1533]
[1778071543127,36.24,82316.05,0.0,0.61327,0.00013,32.1533]
[1778071546138,36.24,82308.21,0.0,0.61229,0.00013,32.17401]
[1778071548600,36.24,82313.53,0.0,0.61295,0.00013,32.16003]
[1778071549165,36.24,82313.53,0.0,0.61295,0.00013,32.16003]
[1778071549607,36.24,82313.52,0.0,0.61295,0.00013,32.16007]
[1778071554680,36.25,82315.0,0.0,0.61313,0.00013,32.15624]
[1778071554687,36.25,82315.0,0.0,0.61313,0.00013,32.15624]
[1778071557663,36.24,82320.47,0.0,0.61383,0.00013,32.14158]
[1778071562698,36.24,82321.14,0.0,0.61392,0.00013,32.13956]
[1778071567733,36.24,82320.02,0.0,0.61379,0.00013,32.14239]
[1778071572768,36.24,82318.11,0.0,0.61355,0.00013,32.14735]
[1778071578257,36.23,82317.58,0.0,0.61349,0.00013,32.14862]
[1778071583845,36.23,82315.12,0.0,0.61319,0.00013,32.15507]
[1778071586866,36.23,82309.31,0.0,0.61246,0.00013,32.17037]
[1778071588833,36.23,82307.71,0.0,0.61225,0.00013,32.1746]
[1778071588880,36.23,82307.81,0.0,0.61227,0.00013,32.17436]
[1778071593169,36.23,82308.68,0.0,0.61238,0.00013,32.169]
[1778071600495,36.24,82308.07,0.0,0.6123,0.00013,32.1707]
[1778071600561,36.24,82311.91,0.0,0.61278,0.00013,32.16072]
[1778071601971,36.24,82317.33,0.0,0.61346,0.00013,32.14642]
[1778071604121,36.24,82317.03,0.0,0.61342,0.00013,32.14726]
[1778071604243,36.24,82317.03,0.0,0.61342,0.00013,32.14726]
[1778071606433,36.24,82322.22,0.0,0.61407,0.00013,32.13345]
[1778071607509,36.24,82326.98,0.0,0.61467,0.00013,32.12066]
[1778071613048,36.24,82323.04,0.0,0.61418,0.00013,32.13108]
[1778071618083,36.23,82331.72,0.0,0.61528,0.00013,32.10763]
[1778071620043,36.23,82331.48,0.0,0.61525,0.00013,32.10826]
[1778071626139,36.23,82335.95,0.0,0.61581,0.00013,32.09602]
[1778071631174,36.23,82335.07,0.0,0.61571,0.00013,32.0983]
[1778071636209,36.23,82334.01,0.0,0.61558,0.00013,32.10106]
[1778071639018,36.23,82335.45,0.0,0.61576,0.00013,32.0971]
[1778071639783,36.23,82335.45,0.0,0.61576,0.00013,32.0971]
[1778071639558,36.23,82346.45,0.0,0.61714,0.00013,32.06702]
[1778071640120,36.23,82346.45,0.0,0.61714,0.00013,32.06702]
[1778071640436,36.23,82361.37,0.0,0.61901,0.00013,32.02564]
[1778071641245,36.23,82365.08,0.0,0.61947,0.00013,32.01526]
[1778071644266,36.23,82374.65,0.0,0.62067,0.00012,31.98833]
[1778071647043,36.23,82374.77,0.0,0.62068,0.00012,31.98808]
[1778071647289,36.23,82374.77,0.0,0.62068,0.00012,31.98808]
[1778071647374,36.23,82378.17,0.0,0.6211,0.00012,31.97846]
[1778071647965,36.23,82378.17,0.0,0.6211,0.00012,31.97846]
[1778071648059,36.23,82378.17,0.0,0.6211,0.00012,31.97846]
[1778071650308,36.23,82386.35,0.0,0.62212,0.00012,31.95522]
[1778071651315,36.23,82394.31,0.0,0.62312,0.00012,31.92913]
[1778071652357,36.23,82401.9,0.0,0.62406,0.00012,31.90711]
[1778071654097,36.24,82402.56,0.0,0.62414,0.00012,31.90528]
[1778071657357,36.24,82417.68,0.0,0.62601,0.00012,31.86095]
[1778071660378,36.24,82408.85,0.0,0.62491,0.00012,31.88712]
[1778071665413,36.24,82408.01,0.0,0.6248,0.00012,31.88966]
[1778071670448,36.24,82405.15,0.0,0.62444,0.00012,31.89813]
[1778071675484,36.24,82404.99,0.0,0.62442,0.00012,31.89864]
[1778071679512,36.24,82410.22,0.0,0.62507,0.00012,31.88332]
[1778071684547,36.24,82411.11,0.0,0.62518,0.00012,31.88078]
[1778071689582,36.24,82409.95,0.0,0.62503,0.00012,31.88424]
[1778071695626,36.24,82409.49,0.0,0.62497,0.00012,31.88562]
[1778071700662,36.24,82409.43,0.0,0.62497,0.00012,31.8858]
[1778071705696,36.24,82409.28,0.0,0.62495,0.00012,31.88625]
[1778071710731,36.24,82409.29,0.0,0.62495,0.00012,31.88622]
[1778071711819,36.24,82409.29,0.0,0.62495,0.00012,31.88622]
[1778071712746,36.24,82402.53,0.0,0.62412,0.00012,31.90289]
[1778071713609,36.24,82402.53,0.0,0.62412,0.00012,31.90289]
[1778071718854,36.24,82401.75,0.0,0.62402,0.00012,31.90515]
[1778071724914,36.24,82400.27,0.0,0.62384,0.00012,31.90948]
[1778071728383,36.24,82398.0,0.0,0.62355,0.00012,31.91608]
[1778071728782,36.24,82398.0,0.0,0.62355,0.00012,31.91608]
[1778071728858,36.24,82391.8,0.0,0.62278,0.00012,31.93406]
[1778071730872,36.25,82384.45,0.0,0.62186,0.00012,31.95536]
[1778071737921,36.25,82381.93,0.0,0.62153,0.00012,31.96296]
[1778071742957,36.25,82382.45,0.0,0.62158,0.00012,31.96173]
[1778071747992,36.26,82380.2,0.0,0.62129,0.00012,31.9684]
[1778071751620,36.26,82380.17,0.0,0.62129,0.00012,31.96858]
[1778071751895,36.26,82379.68,0.0,0.62122,0.00012,31.97007]
[1778071752020,36.26,82374.18,0.0,0.62054,0.00012,31.9857]
[1778071753085,36.26,82374.18,0.0,0.62054,0.00012,31.9857]
[1778071753196,36.26,82374.18,0.0,0.62054,0.00012,31.9857]
[1778071753234,36.26,82369.41,0.0,0.61994,0.00012,31.99921]
[1778071754040,36.26,82363.65,0.0,0.61922,0.00013,32.01541]
[1778071759075,36.26,82359.92,0.0,0.61875,0.00013,32.02588]
[1778071764110,36.26,82361.12,0.0,0.6189,0.00013,32.02258]
[1778071769145,36.26,82361.15,0.0,0.6189,0.00013,32.02255]
[1778071774180,36.26,82362.5,0.0,0.61907,0.00013,32.0157]
[1778071779215,36.27,82363.22,0.0,0.61916,0.00013,32.01382]
[1778071782047,36.27,82365.98,0.0,0.6195,0.00012,32.00613]
[1778071782142,36.27,82365.98,0.0,0.6195,0.00012,32.00613]
[1778071782236,36.27,82368.52,0.0,0.61982,0.00012,31.99902]
[1778071783288,36.27,82368.52,0.0,0.61982,0.00012,31.99902]
[1778071783336,36.27,82368.52,0.0,0.61982,0.00012,31.99902]
[1778071783576,36.27,82368.52,0.0,0.61982,0.00012,31.99902]
[1778071783620,36.27,82368.52,0.0,0.61982,0.00012,31.99902]
[1778071783646,36.27,82374.86,0.0,0.62061,0.00012,31.98115]
[1778071784574,36.27,82382.63,0.0,0.62158,0.00012,31.95909]
[1778071786268,36.27,82388.19,0.0,0.62227,0.00012,31.94328]
[1778071791306,36.28,82385.82,0.0,0.62196,0.00012,31.95043]
[1778071796341,36.28,82386.13,0.0,0.62198,0.00012,31.94987]
[1778071798355,36.28,82391.37,0.0,0.62263,0.00012,31.93494]
[1778071800306,36.28,82390.46,0.0,0.62251,0.00012,31.93764]
[1778071802111,36.28,82387.0,0.0,0.62208,0.00012,31.94772]
[1778071807418,36.29,82390.08,0.0,0.62245,0.00012,31.93929]
[1778071812453,36.29,82389.94,0.0,0.62242,0.00012,31.94003]
[1778071817488,36.3,82390.22,0.0,0.62244,0.00012,31.93955]
[1778071822525,36.3,82388.19,0.0,0.62217,0.00012,31.94569]
[1778071823502,36.3,82388.19,0.0,0.62217,0.00012,31.94569]
[1778071823526,36.3,82388.19,0.0,0.62217,0.00012,31.94569]
[1778071823612,36.3,82388.19,0.0,0.62217,0.00012,31.94569]
[1778071823795,36.3,82388.19,0.0,0.62217,0.00012,31.94569]
[1778071823898,36.3,82388.95,0.0,0.62226,0.00012,31.94364]
[1778071824041,36.3,82388.95,0.0,0.62226,0.00012,31.94364]
[1778071824542,36.3,82383.07,0.0,0.62153,0.00012,31.96047]
[1778071825549,36.31,82374.16,0.0,0.62042,0.00012,31.98583]
[1778071827614,36.31,82371.58,0.0,0.62009,0.00012,31.99314]
[1778071827837,36.31,82371.58,0.0,0.62009,0.00012,31.99314]
[1778071827850,36.31,82368.18,0.0,0.61967,0.00012,32.00273]
[1778071830176,36.31,82372.84,0.0,0.62025,0.00012,31.98967]
[1778071830585,36.31,82366.89,0.0,0.6195,0.00012,32.00642]
[1778071835619,36.31,82365.34,0.0,0.61932,0.00012,32.00769]
[1778071837633,36.31,82357.71,0.0,0.61836,0.00012,32.02897]
[1778071842668,36.31,82355.86,0.0,0.61813,0.00013,32.03406]
[1778071847703,36.31,82356.17,0.0,0.61817,0.00013,32.03314]
[1778071852738,36.31,82355.67,0.0,0.61812,0.00013,32.03441]
[1778071857773,36.3,82357.99,0.0,0.61841,0.00012,32.02786]
[1778071859789,36.3,82364.54,0.0,0.61923,0.00012,32.00958]
[1778071864823,36.3,82365.92,0.0,0.6194,0.00012,32.00567]
[1778071869858,36.3,82364.02,0.0,0.61917,0.00012,32.01097]
[1778071875900,36.3,82364.17,0.0,0.61919,0.00012,32.01055]
[1778071880577,36.3,82363.59,0.0,0.61911,0.00012,32.01218]
[1778071880935,36.3,82368.73,0.0,0.61976,0.00012,31.99778]
[1778071882949,36.3,82374.12,0.0,0.62043,0.00012,31.98263]
[1778071884559,36.3,82372.94,0.0,0.62028,0.00012,31.98598]
[1778071884963,36.3,82374.39,0.0,0.62046,0.00012,31.98191]
[1778071885678,36.3,82374.39,0.0,0.62046,0.00012,31.98191]
[1778071885826,36.3,82374.39,0.0,0.62046,0.00012,31.98191]
[1778071885970,36.3,82381.8,0.0,0.62138,0.00012,31.9609]
[1778071886076,36.3,82381.8,0.0,0.62138,0.00012,31.9609]
[1778071886309,36.3,82381.8,0.0,0.62138,0.00012,31.9609]
[1778071892019,36.31,82390.71,0.0,0.62249,0.00012,31.93249]
[1778071898060,36.31,82391.35,0.0,0.62256,0.00012,31.93095]
[1778071903095,36.31,82389.47,0.0,0.62232,0.00012,31.93647]
[1778071908130,36.31,82390.58,0.0,0.62247,0.00012,31.93302]
[1778071913165,36.31,82390.66,0.0,0.62248,0.00012,31.93277]
[1778071918200,36.31,82390.02,0.0,0.6224,0.00012,31.93474]
[1778071923235,36.31,82389.83,0.0,0.62237,0.00012,31.93542]
[1778071928270,36.31,82390.63,0.0,0.62246,0.00012,31.93325]
[1778071933305,36.31,82391.76,0.0,0.62261,0.00012,31.92987]
[1778071938340,36.31,82392.57,0.0,0.62272,0.00012,31.92733]
[1778071942368,36.31,82401.39,0.0,0.62382,0.00012,31.90164]
[1778071943375,36.31,82406.7,0.0,0.62448,0.00012,31.88611]
[1778071948410,36.31,82406.87,0.0,0.6245,0.00012,31.88556]
[1778071951432,36.31,82398.86,0.0,0.62352,0.00012,31.90571]
[1778071956467,36.31,82396.94,0.0,0.62328,0.00012,31.9112]
[1778071961502,36.31,82397.57,0.0,0.62336,0.00012,31.90929]
[1778071966537,36.3,82398.35,0.0,0.62346,0.00012,31.90696]
[1778071971595,36.3,82399.36,0.0,0.62359,0.00012,31.90395]
[1778071973609,36.3,82405.14,0.0,0.62431,0.00012,31.88705]
[1778071978644,36.3,82408.45,0.0,0.62473,0.00012,31.87719]
[1778071981006,36.3,82409.6,0.0,0.62487,0.00012,31.87376]
[1778071986700,36.3,82410.75,0.0,0.62503,0.00012,31.87006]
[1778071991735,36.29,82410.66,0.0,0.62503,0.00012,31.87005]
[1778071996770,36.29,82412.8,0.0,0.62531,0.00012,31.86326]
[1778072001805,36.28,82405.76,0.0,0.62445,0.00012,31.88349]
[1778072002374,36.28,82405.76,0.0,0.62445,0.00012,31.88349]
[1778072005833,36.28,82396.3,0.0,0.62328,0.00012,31.91088]
[1778072009861,36.27,82401.71,0.0,0.62397,0.00012,31.89489]
[1778072012899,36.27,82402.79,0.0,0.62412,0.00012,31.88833]
[1778072014896,36.27,82408.96,0.0,0.6249,0.00012,31.8699]
[1778072019931,36.26,82409.23,0.0,0.62496,0.00012,31.86851]
[1778072024969,36.25,82408.85,0.0,0.62493,0.00012,31.86914]
[1778072030006,36.25,82405.61,0.0,0.62454,0.00012,31.87817]
[1778072035039,36.24,82403.99,0.0,0.62436,0.00012,31.88241]
[1778072040074,36.23,82402.72,0.0,0.62422,0.00012,31.8856]
[1778072045109,36.23,82399.29,0.0,0.62381,0.00012,31.89509]
[1778072046109,36.23,82399.29,0.0,0.62381,0.00012,31.89509]
[1778072049738,36.22,82399.33,0.0,0.62384,0.00012,31.89452]
[1778072057193,36.22,82392.07,0.0,0.62294,0.00012,31.91529]
[1778072062228,36.21,82391.52,0.0,0.62288,0.00012,31.9167]
[1778072067263,36.21,82392.12,0.0,0.62296,0.00012,31.91479]
[1778072072298,36.21,82394.57,0.0,0.62328,0.00012,31.90437]
[1778072073875,36.21,82394.57,0.0,0.62328,0.00012,31.90437]
[1778072073897,36.21,82394.57,0.0,0.62328,0.00012,31.90437]
[1778072074038,36.21,82394.57,0.0,0.62328,0.00012,31.90437]
[1778072074142,36.21,82393.34,0.0,0.62313,0.00012,31.90792]
[1778072075011,36.21,82393.34,0.0,0.62313,0.00012,31.90792]
[1778072075049,36.21,82372.6,0.0,0.62054,0.00013,31.96746]
[1778072075331,36.21,82345.96,0.0,0.6172,0.00013,32.04196]
[1778072076338,36.21,82345.96,0.0,0.6172,0.00013,32.04196]
[1778072076403,36.21,82345.96,0.0,0.6172,0.00013,32.04196]
[1778072077014,36.21,82345.96,0.0,0.6172,0.00013,32.04196]
[1778072077117,36.21,82344.43,0.0,0.61701,0.00013,32.04614]
[1778072077609,36.21,82344.43,0.0,0.61701,0.00013,32.04614]
[1778072077893,36.21,82344.43,0.0,0.61701,0.00013,32.04614]
[1778072077957,36.21,82344.43,0.0,0.61701,0.00013,32.04614]
[1778072078033,36.21,82322.74,0.0,0.61428,0.00013,32.10493]
[1778072078897,36.21,82322.74,0.0,0.61428,0.00013,32.10493]
[1778072078916,36.21,82308.66,0.0,0.61251,0.00013,32.14233]
[1778072079354,36.21,82308.66,0.0,0.61251,0.00013,32.14233]
[1778072079503,36.21,82308.66,0.0,0.61251,0.00013,32.14233]
[1778072079591,36.21,82308.66,0.0,0.61251,0.00013,32.14233]
[1778072079620,36.21,82308.66,0.0,0.61251,0.00013,32.14233]
[1778072079697,36.21,82308.66,0.0,0.61251,0.00013,32.14233]
[1778072079729,36.21,82314.43,0.0,0.61324,0.00013,32.12701]
[1778072081379,36.21,82302.49,0.0,0.61174,0.00013,32.15831]
[1778072082531,36.21,82302.49,0.0,0.61174,0.00013,32.15831]
[1778072082867,36.21,82302.49,0.0,0.61174,0.00013,32.15831]
[1778072082874,36.21,82284.9,0.0,0.60952,0.00013,32.20386]
[1778072084147,36.21,82268.78,0.0,0.60748,0.00013,32.24471]
[1778072085619,36.21,82276.42,0.0,0.60844,0.00013,32.22552]
[1778072089434,36.21,82287.5,0.0,0.60985,0.00013,32.19721]
[1778072092435,36.21,82289.54,0.0,0.61011,0.00013,32.19193]
[1778072092455,36.21,82292.7,0.0,0.61051,0.00013,32.18376]
[1778072093723,36.21,82301.78,0.0,0.61165,0.00013,32.16017]
[1778072095166,36.21,82301.78,0.0,0.61165,0.00013,32.16017]
[1778072095211,36.2,82306.03,0.0,0.61219,0.00013,32.14897]
[1778072096287,36.2,82306.03,0.0,0.61219,0.00013,32.14897]
[1778072096483,36.2,82302.43,0.0,0.61174,0.00013,32.15833]
[1778072101457,36.2,82304.68,0.0,0.61202,0.00013,32.15244]
[1778072101518,36.2,82304.74,0.0,0.61203,0.00013,32.15229]
[1778072102424,36.2,82304.74,0.0,0.61203,0.00013,32.15229]
[1778072102525,36.2,82301.94,0.0,0.61168,0.00013,32.15961]
[1778072106740,36.2,82307.25,0.0,0.61235,0.00013,32.1457]
[1778072106841,36.2,82308.98,0.0,0.61257,0.00013,32.14115]
[1778072108567,36.2,82314.47,0.0,0.61326,0.00013,32.1265]
[1778072110992,36.2,82318.98,0.0,0.61384,0.00013,32.11439]
[1778072113016,36.2,82319.88,0.0,0.61395,0.00013,32.11193]
[1778072113031,36.2,82319.88,0.0,0.61395,0.00013,32.11193]
[1778072113102,36.2,82319.88,0.0,0.61395,0.00013,32.11193]
[1778072113129,36.2,82323.94,0.0,0.61446,0.00013,32.101]
[1778072113656,36.2,82323.94,0.0,0.61446,0.00013,32.101]
[1778072114146,36.2,82323.94,0.0,0.61446,0.00013,32.101]
[1778072114224,36.2,82342.38,0.0,0.61679,0.00013,32.0509]
[1778072114352,36.2,82342.38,0.0,0.61679,0.00013,32.0509]
[1778072114672,36.2,82342.38,0.0,0.61679,0.00013,32.0509]
[1778072114772,36.2,82355.25,0.0,0.6184,0.00013,32.01533]
[1778072115649,36.2,82355.25,0.0,0.6184,0.00013,32.01533]
[1778072117180,36.2,82350.94,0.0,0.61786,0.00013,32.02731]
[1778072118399,36.2,82348.13,0.0,0.61751,0.00013,32.03508]
[1778072124685,36.2,82350.9,0.0,0.61786,0.00013,32.0274]
[1778072129721,36.2,82352.69,0.0,0.61808,0.00013,32.02242]
[1778072134756,36.2,82353.02,0.0,0.61813,0.00013,32.01833]
[1778072139791,36.2,82354.2,0.0,0.61828,0.00013,32.01503]
[1778072143161,36.2,82353.5,0.0,0.61819,0.00013,32.01697]
[1778072143201,36.2,82353.5,0.0,0.61819,0.00013,32.01697]
[1778072144168,36.2,82353.5,0.0,0.61819,0.00013,32.01695]
[1778072144375,36.2,82353.5,0.0,0.61819,0.00013,32.01695]
[1778072144221,36.2,82320.07,0.0,0.61399,0.00013,32.10808]
[1778072145094,36.2,82304.25,0.0,0.612,0.00013,32.14993]
[1778072145440,36.2,82304.25,0.0,0.612,0.00013,32.14993]
[1778072145895,36.2,82304.25,0.0,0.612,0.00013,32.14993]
[1778072146156,36.2,82304.25,0.0,0.612,0.00013,32.14993]
[1778072146210,36.2,82256.24,0.0,0.60593,0.00013,32.27208]
[1778072146732,36.2,82256.24,0.0,0.60593,0.00013,32.27208]
[1778072147003,36.2,82256.24,0.0,0.60593,0.00013,32.27208]
[1778072147184,36.2,82256.24,0.0,0.60593,0.00013,32.27208]
[1778072147240,36.2,82256.24,0.0,0.60593,0.00013,32.27208]
[1778072147372,36.2,82234.43,0.0,0.60316,0.00013,32.32501]
[1778072148268,36.2,82221.71,0.0,0.60154,0.00013,32.35513]
[1778072148485,36.2,82221.71,0.0,0.60154,0.00013,32.35513]
[1778072148695,36.2,82221.71,0.0,0.60154,0.00013,32.35513]
[1778072148719,36.2,82221.71,0.0,0.60154,0.00013,32.35513]
[1778072148760,36.2,82221.71,0.0,0.60154,0.00013,32.35513]
[1778072148767,36.2,82221.71,0.0,0.60154,0.00013,32.35513]
[1778072148824,36.2,82221.71,0.0,0.60154,0.00013,32.35513]
[1778072148931,36.2,82220.0,0.0,0.60133,0.00013,32.35915]
[1778072149445,36.2,82220.0,0.0,0.60133,0.00013,32.35915]
[1778072149530,36.2,82220.0,0.0,0.60133,0.00013,32.35915]
[1778072150029,36.2,82220.0,0.0,0.60133,0.00013,32.35915]
[1778072150327,36.19,82179.22,0.0,0.59613,0.00013,32.45197]
[1778072150908,36.19,82179.58,0.0,0.59618,0.00013,32.45114]
[1778072152225,36.19,82179.58,0.0,0.59618,0.00013,32.45114]
[1778072152317,36.19,82191.29,0.0,0.59767,0.00013,32.42506]
[1778072155943,36.19,82199.48,0.0,0.59872,0.00013,32.40651]
[1778072157957,36.19,82206.54,0.0,0.59962,0.00013,32.39034]
[1778072159185,36.19,82206.54,0.0,0.59962,0.00013,32.39034]
[1778072159220,36.19,82214.64,0.0,0.60065,0.00013,32.37154]
[1778072159871,36.19,82214.64,0.0,0.60065,0.00013,32.37154]
[1778072159971,36.19,82217.61,0.0,0.60103,0.00013,32.36457]
[1778072160987,36.19,82217.61,0.0,0.60103,0.00013,32.36457]
[1778072161203,36.19,82217.61,0.0,0.60103,0.00013,32.36457]
[1778072161795,36.19,82216.96,0.0,0.60095,0.00013,32.36604]
[1778072161990,36.19,82218.44,0.0,0.60114,0.00013,32.36259]
[1778072165012,36.19,82224.2,0.0,0.60188,0.00013,32.34893]
[1778072167166,36.19,82232.18,0.0,0.6029,0.00013,32.3299]
[1778072168720,36.19,82232.13,0.0,0.60289,0.00013,32.33001]
[1778072169359,36.19,82232.13,0.0,0.60289,0.00013,32.33001]
[1778072171018,36.19,82230.19,0.0,0.60264,0.00013,32.3346]
[1778072171048,36.19,82230.19,0.0,0.60264,0.00013,32.3346]
[1778072173273,36.19,82238.78,0.0,0.60374,0.00013,32.31398]
[1778072174046,36.18,82237.38,0.0,0.60356,0.00013,32.31733]
[1778072174077,36.18,82238.22,0.0,0.60367,0.00013,32.31531]
[1778072177098,36.18,82244.83,0.0,0.60451,0.00013,32.29931]
[1778072178522,36.18,82245.37,0.0,0.60458,0.00013,32.29799]
[1778072179112,36.18,82242.28,0.0,0.60418,0.00013,32.30549]
[1778072180511,36.18,82242.95,0.0,0.60427,0.00013,32.30387]
[1778072181126,36.18,82242.58,0.0,0.60422,0.00013,32.30476]
[1778072185155,36.18,82250.24,0.0,0.6052,0.00013,32.28612]
[1778072188181,36.19,82256.37,0.0,0.60597,0.00013,32.2711]
[1778072189187,36.19,82262.16,0.0,0.6067,0.00013,32.25678]
[1778072192521,36.19,82261.48,0.0,0.60662,0.00013,32.25541]
[1778072192668,36.19,82261.48,0.0,0.60662,0.00013,32.25541]
[1778072193225,36.19,82276.69,0.0,0.60855,0.00013,32.21724]
[1778072193754,36.19,82276.69,0.0,0.60855,0.00013,32.21724]
[1778072193873,36.19,82276.69,0.0,0.60855,0.00013,32.21724]
[1778072194353,36.19,82276.69,0.0,0.60855,0.00013,32.21724]
[1778072194405,36.19,82290.83,0.0,0.61034,0.00013,32.1811]
[1778072194791,36.19,82290.83,0.0,0.61034,0.00013,32.1811]
[1778072195232,36.19,82291.42,0.0,0.61041,0.00013,32.1796]
[1778072197301,36.19,82292.6,0.0,0.61056,0.00013,32.17658]
[1778072197395,36.19,82293.91,0.0,0.61072,0.00013,32.17322]
[1778072202573,36.19,82295.03,0.0,0.61086,0.00013,32.17048]
[1778072203288,36.19,82293.56,0.0,0.61067,0.00013,32.17432]
[1778072204128,36.19,82293.56,0.0,0.61067,0.00013,32.17432]
[1778072207316,36.19,82284.07,0.0,0.60947,0.00013,32.19884]
[1778072212351,36.19,82288.42,0.0,0.61001,0.00013,32.18779]
[1778072217386,36.2,82286.32,0.0,0.60974,0.00013,32.1933]
[1778072221414,36.2,82280.15,0.0,0.60896,0.00013,32.20913]
[1778072226449,36.2,82282.44,0.0,0.60925,0.00013,32.20334]
[1778072231484,36.2,82283.08,0.0,0.60933,0.00013,32.20176]
[1778072236519,36.2,82279.31,0.0,0.60885,0.00013,32.21138]
[1778072241554,36.2,82279.49,0.0,0.60887,0.00013,32.21091]
[1778072248007,36.2,82280.64,0.0,0.60902,0.00013,32.20798]
[1778072253640,36.2,82281.08,0.0,0.60908,0.00013,32.20369]
[1778072256188,36.2,82281.29,0.0,0.60911,0.00013,32.20315]
[1778072256261,36.2,82281.29,0.0,0.60911,0.00013,32.20315]
[1778072256269,36.2,82281.29,0.0,0.60911,0.00013,32.20315]
[1778072256491,36.2,82281.32,0.0,0.60911,0.00013,32.20306]
[1778072257324,36.2,82281.32,0.0,0.60911,0.00013,32.20306]
[1778072257346,36.2,82270.73,0.0,0.60777,0.00013,32.22987]
[1778072259450,36.2,82260.49,0.0,0.60647,0.00013,32.25544]
[1778072260338,36.2,82260.49,0.0,0.60647,0.00013,32.25544]
[1778072260925,36.2,82260.47,0.0,0.60647,0.00013,32.2555]
[1778072264566,36.2,82259.05,0.0,0.60629,0.00013,32.25904]
[1778072269760,36.2,82257.2,0.0,0.60605,0.00013,32.26363]
[1778072274795,36.2,82257.57,0.0,0.6061,0.00013,32.26274]
[1778072277184,36.2,82257.35,0.0,0.60607,0.00013,32.26329]
[1778072277673,36.2,82256.95,0.0,0.60602,0.00013,32.26428]
[1778072279999,36.2,82263.07,0.0,0.6068,0.00013,32.24912]
[1778072281742,36.2,82260.26,0.0,0.60644,0.00013,32.25608]
[1778072281824,36.2,82260.26,0.0,0.60644,0.00013,32.25608]
[1778072282343,36.2,82260.26,0.0,0.60644,0.00013,32.25608]
[1778072282444,36.2,82251.96,0.0,0.60539,0.00013,32.27654]
[1778072283446,36.2,82251.96,0.0,0.60539,0.00013,32.27654]
[1778072283452,36.2,82240.99,0.0,0.604,0.00013,32.3032]
[1778072284198,36.2,82240.99,0.0,0.604,0.00013,32.3032]
[1778072284213,36.2,82237.99,0.0,0.60362,0.00013,32.31043]
[1778072286801,36.2,82243.01,0.0,0.60426,0.00013,32.29828]
[1778072286829,36.2,82243.01,0.0,0.60426,0.00013,32.29828]
[1778072287077,36.2,82243.01,0.0,0.60426,0.00013,32.29828]
[1778072288826,36.2,82249.09,0.0,0.60503,0.00013,32.28345]
[1778072290025,36.2,82251.04,0.0,0.60528,0.00013,32.27864]
[1778072290208,36.2,82251.04,0.0,0.60528,0.00013,32.27864]
[1778072290213,36.2,82251.04,0.0,0.60528,0.00013,32.27864]
[1778072290287,36.2,82251.28,0.0,0.60531,0.00013,32.27801]
[1778072291281,36.2,82251.28,0.0,0.60531,0.00013,32.27801]
[1778072291382,36.2,82240.12,0.0,0.6039,0.00013,32.30512]
[1778072292932,36.2,82231.3,0.0,0.60278,0.00013,32.32624]
[1778072294947,36.2,82222.41,0.0,0.60165,0.00013,32.34724]
[1778072299981,36.19,82215.29,0.0,0.60075,0.00013,32.36375]
[1778072303002,36.19,82200.85,0.0,0.59892,0.00013,32.39694]
[1778072304245,36.19,82200.85,0.0,0.59892,0.00013,32.39694]
[1778072304248,36.19,82200.85,0.0,0.59892,0.00013,32.39694]
[1778072304397,36.19,82194.64,0.0,0.59813,0.00013,32.41094]
[1778072305016,36.19,82188.48,0.0,0.59734,0.00013,32.42481]
[1778072307630,36.19,82184.27,0.0,0.59681,0.00013,32.43408]
[1778072308037,36.18,82184.95,0.0,0.5969,0.00013,32.4325]
[1778072310636,36.18,82184.94,0.0,0.59691,0.00013,32.43238]
[1778072313102,36.18,82191.22,0.0,0.59772,0.00013,32.41505]
[1778072313421,36.18,82191.22,0.0,0.59772,0.00013,32.41505]
[1778072313486,36.18,82198.17,0.0,0.59862,0.00013,32.39919]
[1778072314084,36.18,82203.96,0.0,0.59935,0.00013,32.38596]
[1778072318665,36.17,82205.53,0.0,0.59956,0.00013,32.38216]
[1778072318837,36.17,82205.53,0.0,0.59956,0.00013,32.38216]
[1778072319119,36.17,82197.45,0.0,0.59854,0.00013,32.40059]
[1778072319885,36.17,82197.45,0.0,0.59854,0.00013,32.40059]
[1778072324158,36.17,82197.71,0.0,0.59858,0.00013,32.39978]
[1778072329190,36.16,82200.59,0.0,0.59896,0.00013,32.3929]
[1778072333217,36.16,82206.16,0.0,0.59968,0.00013,32.37993]
[1778072338252,36.15,82206.65,0.0,0.59975,0.00013,32.37859]
[1778072343287,36.15,82215.9,0.0,0.60094,0.00013,32.35689]
[1778072348510,36.14,82220.82,0.0,0.60158,0.00013,32.34523]
[1778072353360,36.14,82214.29,0.0,0.60075,0.00013,32.3604]
[1778072358395,36.14,82220.44,0.0,0.60154,0.00013,32.34585]
[1778072363430,36.14,82221.18,0.0,0.60164,0.00013,32.34401]
[1778072368466,36.14,82221.06,0.0,0.60163,0.00013,32.34421]
[1778072373500,36.13,82221.51,0.0,0.6017,0.00013,32.33994]
[1778072378535,36.13,82221.31,0.0,0.60167,0.00013,32.34033]
[1778072381133,36.13,82217.79,0.0,0.60123,0.00013,32.34859]
[1778072381459,36.13,82217.79,0.0,0.60123,0.00013,32.34859]
[1778072386591,36.13,82222.04,0.0,0.60177,0.00013,32.3385]
[1778072391626,36.13,82222.16,0.0,0.60179,0.00013,32.33816]
[1778072396662,36.13,82221.1,0.0,0.60166,0.00013,32.34059]
[1778072401697,36.13,82218.19,0.0,0.60129,0.00013,32.34737]
[1778072402706,36.13,82209.54,0.0,0.60019,0.00013,32.36755]
[1778072404561,36.13,82209.54,0.0,0.60019,0.00013,32.36755]
[1778072405806,36.12,82201.43,0.0,0.59916,0.00013,32.38619]
[1778072405862,36.12,82193.64,0.0,0.59816,0.00013,32.40392]
[1778072409273,36.12,82186.71,0.0,0.59728,0.00013,32.4194]
[1778072410042,36.12,82186.71,0.0,0.59728,0.00013,32.4194]
[1778072410450,36.12,82186.71,0.0,0.59728,0.00013,32.4194]
[1778072414931,36.11,82183.23,0.0,0.59685,0.00013,32.42692]
[1778072415158,36.11,82183.23,0.0,0.59685,0.00013,32.42692]
[1778072420832,36.11,82181.01,0.0,0.59659,0.00013,32.43151]
[1778072422161,36.11,82181.01,0.0,0.59659,0.00013,32.43151]
[1778072422262,36.11,82181.24,0.0,0.59662,0.00013,32.43094]
[1778072424311,36.1,82180.09,0.0,0.59647,0.00013,32.43345]
[1778072424551,36.1,82180.09,0.0,0.59647,0.00013,32.43345]
[1778072425535,36.1,82179.69,0.0,0.59642,0.00013,32.43429]
[1778072425603,36.1,82169.28,0.0,0.59509,0.00013,32.45719]
[1778072425971,36.1,82169.28,0.0,0.59509,0.00013,32.45719]
[1778072427635,36.1,82163.94,0.0,0.59441,0.00013,32.46883]
[1778072427725,36.1,82165.07,0.0,0.59455,0.00013,32.46636]
[1778072433923,36.09,82168.76,0.0,0.59506,0.00013,32.45474]
[1778072435976,36.09,82166.17,0.0,0.59473,0.00013,32.46034]
[1778072437529,36.09,82163.13,0.0,0.59434,0.00013,32.46693]
[1778072437613,36.09,82153.68,0.0,0.59313,0.00013,32.48723]
[1778072438538,36.09,82153.68,0.0,0.59313,0.00013,32.48723]
[1778072439171,36.09,82151.09,0.0,0.5928,0.00013,32.49269]
[1778072441166,36.09,82152.24,0.0,0.59295,0.00013,32.49021]
[1778072441344,36.09,82152.24,0.0,0.59295,0.00013,32.49021]
[1778072442383,36.09,82151.45,0.0,0.59285,0.00013,32.49192]
[1778072444553,36.08,82153.9,0.0,0.59316,0.00013,32.48662]
[1778072451709,36.08,82148.12,0.0,0.59242,0.00013,32.49891]
[1778072454920,36.09,82146.41,0.0,0.5922,0.00013,32.50258]
[1778072455010,36.09,82146.41,0.0,0.5922,0.00013,32.50258]
[1778072455089,36.09,82137.39,0.0,0.59104,0.00013,32.52152]
[1778072456619,36.09,82137.39,0.0,0.59104,0.00013,32.52152]
[1778072456100,36.09,82129.91,0.0,0.59008,0.00013,32.53701]
[1778072457107,36.09,82128.0,0.0,0.58983,0.00013,32.54096]
[1778072458815,36.09,82125.83,0.0,0.58955,0.00013,32.54541]
[1778072459936,36.09,82128.18,0.0,0.58985,0.00013,32.54061]
[1778072460463,36.09,82128.18,0.0,0.58985,0.00013,32.54061]
[1778072460819,36.09,82133.82,0.0,0.59058,0.00013,32.529]
[1778072462388,36.09,82124.37,0.0,0.58936,0.00013,32.54841]
[1778072463201,36.09,82124.37,0.0,0.58936,0.00013,32.54841]
[1778072463287,36.09,82124.37,0.0,0.58936,0.00013,32.54841]
[1778072463365,36.09,82124.37,0.0,0.58936,0.00013,32.54841]
[1778072463464,36.09,82117.7,0.0,0.5885,0.00013,32.56193]
[1778072464051,36.09,82117.7,0.0,0.5885,0.00013,32.56193]
[1778072464195,36.09,82117.7,0.0,0.5885,0.00013,32.56193]
[1778072464284,36.09,82105.01,0.0,0.58687,0.00013,32.58722]
[1778072465372,36.09,82105.01,0.0,0.58687,0.00013,32.58722]
[1778072466348,36.09,82107.52,0.0,0.58719,0.00013,32.58224]
[1778072471210,36.08,82095.38,0.0,0.58563,0.00013,32.6059]
[1778072472428,36.08,82095.38,0.0,0.58563,0.00013,32.6059]
[1778072472936,36.08,82095.52,0.0,0.58565,0.00013,32.60557]
[1778072473143,36.08,82095.52,0.0,0.58565,0.00013,32.60557]
[1778072473422,36.08,82095.52,0.0,0.58565,0.00013,32.60557]
[1778072473516,36.08,82095.52,0.0,0.58565,0.00013,32.60557]
[1778072474574,36.08,82096.43,0.0,0.58577,0.00013,32.6038]
[1778072475424,36.08,82101.22,0.0,0.58639,0.00013,32.5944]
[1778072478194,36.08,82103.09,0.0,0.58664,0.00013,32.59065]
[1778072480109,36.08,82099.5,0.0,0.58618,0.00013,32.59767]
[1778072480669,36.08,82092.17,0.0,0.58523,0.00013,32.61185]
[1778072481193,36.08,82092.17,0.0,0.58523,0.00013,32.61185]
[1778072481280,36.08,82081.61,0.0,0.58387,0.00013,32.63203]
[1778072482226,36.08,82081.61,0.0,0.58387,0.00013,32.63203]
[1778072483104,36.07,82075.92,0.0,0.58313,0.00013,32.6427]
[1778072483636,36.07,82075.92,0.0,0.58313,0.00013,32.6427]
[1778072483649,36.07,82069.63,0.0,0.58232,0.00013,32.65441]
[1778072484288,36.07,82069.63,0.0,0.58232,0.00013,32.65441]
[1778072484657,36.07,82069.63,0.0,0.58232,0.00013,32.65441]
[1778072484639,36.07,82062.77,0.0,0.58143,0.00013,32.66704]
[1778072485604,36.08,82049.08,0.0,0.57966,0.00013,32.69176]
[1778072486087,36.08,82049.08,0.0,0.57966,0.00013,32.69176]
[1778072486137,36.08,82049.08,0.0,0.57966,0.00013,32.69176]
[1778072486645,36.08,82049.08,0.0,0.57966,0.00013,32.69176]
[1778072486726,36.08,82049.37,0.0,0.57969,0.00013,32.69125]
[1778072487322,36.08,82060.33,0.0,0.58111,0.00013,32.67153]
[1778072488600,36.08,82066.84,0.0,0.58196,0.00013,32.65961]
[1778072492680,36.08,82067.81,0.0,0.58209,0.00013,32.65475]
[1778072493665,36.08,82070.1,0.0,0.58238,0.00013,32.65053]
[1778072497487,36.08,82077.62,0.0,0.58335,0.00013,32.63654]
[1778072499681,36.08,82076.9,0.0,0.58326,0.00013,32.63792]
[1778072506951,36.08,82079.82,0.0,0.58363,0.00013,32.63244]
[1778072507420,36.08,82079.82,0.0,0.58363,0.00013,32.63244]
[1778072508216,36.08,82077.14,0.0,0.58329,0.00013,32.63745]
[1778072508473,36.08,82069.06,0.0,0.58224,0.00013,32.6525]
[1778072509554,36.08,82069.06,0.0,0.58224,0.00013,32.6525]
[1778072512502,36.08,82062.08,0.0,0.58134,0.00013,32.66534]
[1778072514516,36.08,82053.9,0.0,0.58028,0.00013,32.68019]
[1778072517672,36.08,82053.01,0.0,0.58016,0.00013,32.68179]
[1778072517731,36.08,82051.98,0.0,0.58003,0.00013,32.68364]
[1778072517898,36.08,82051.98,0.0,0.58003,0.00013,32.68364]
[1778072518544,36.08,82051.18,0.0,0.57993,0.00013,32.68507]
[1778072523579,36.08,82051.39,0.0,0.57995,0.00013,32.68468]
[1778072524891,36.08,82053.88,0.0,0.58028,0.00013,32.68021]
[1778072524994,36.08,82053.88,0.0,0.58028,0.00013,32.68021]
[1778072525593,36.08,82063.42,0.0,0.58151,0.00013,32.66292]
[1778072525904,36.08,82063.42,0.0,0.58151,0.00013,32.66292]
[1778072526107,36.08,82063.42,0.0,0.58151,0.00013,32.66292]
[1778072526596,36.08,82063.42,0.0,0.58151,0.00013,32.66292]
[1778072526601,36.07,82078.6,0.0,0.5835,0.00013,32.63428]
[1778072527749,36.06,82086.51,0.0,0.58453,0.00013,32.61924]
[1778072528614,36.06,82093.8,0.0,0.58547,0.00013,32.60522]
[1778072529621,36.06,82097.96,0.0,0.58601,0.00013,32.5971]
[1778072533324,36.06,82100.37,0.0,0.58632,0.00013,32.5923]
[1778072533635,36.06,82100.37,0.0,0.58632,0.00013,32.5923]
[1778072535085,36.06,82108.51,0.0,0.58738,0.00013,32.57619]
[1778072535265,36.06,82108.51,0.0,0.58738,0.00013,32.57619]
[1778072535370,36.06,82108.51,0.0,0.58738,0.00013,32.57619]
[1778072539086,36.06,82105.87,0.0,0.58704,0.00013,32.58133]
[1778072542074,36.06,82106.84,0.0,0.58717,0.00013,32.57934]
[1778072542257,36.06,82106.84,0.0,0.58717,0.00013,32.57934]
[1778072542713,36.05,82114.01,0.0,0.5881,0.00013,32.56501]
[1778072542905,36.05,82114.01,0.0,0.5881,0.00013,32.56501]
[1778072546483,36.05,82113.52,0.0,0.58804,0.00013,32.56595]
[1778072549527,36.05,82116.43,0.0,0.58842,0.00013,32.56006]
[1778072549829,36.05,82116.43,0.0,0.58842,0.00013,32.56006]
[1778072550012,36.05,82117.26,0.0,0.58852,0.00013,32.55837]
[1778072550326,36.05,82117.26,0.0,0.58852,0.00013,32.55837]
[1778072550774,36.05,82119.68,0.0,0.58884,0.00013,32.55346]
[1778072550851,36.05,82119.68,0.0,0.58884,0.00013,32.55346]
[1778072551781,36.05,82127.2,0.0,0.58981,0.00013,32.535]
[1778072552909,36.05,82131.82,0.0,0.59041,0.00013,32.52548]
[1778072558198,36.05,82136.52,0.0,0.59101,0.00013,32.51582]
[1778072563865,36.05,82143.43,0.0,0.5919,0.00013,32.50122]
[1778072568900,36.05,82145.56,0.0,0.59218,0.00013,32.49661]
[1778072571920,36.05,82147.58,0.0,0.59245,0.00013,32.49228]
[1778072576956,36.04,82147.06,0.0,0.59239,0.00013,32.49323]
[1778072581991,36.04,82151.35,0.0,0.59295,0.00013,32.48391]
[1778072585631,36.04,82154.0,0.0,0.59329,0.00013,32.47815]
[1778072585641,36.04,82154.0,0.0,0.59329,0.00013,32.47815]
[1778072587339,36.03,82157.34,0.0,0.59373,0.00013,32.47088]
[1778072587367,36.03,82166.39,0.0,0.59489,0.00013,32.4512]
[1778072588244,36.03,82166.39,0.0,0.59489,0.00013,32.4512]
[1778072588246,36.03,82166.39,0.0,0.59489,0.00013,32.4512]
[1778072588250,36.03,82172.47,0.0,0.59567,0.00013,32.43781]
[1778072588942,36.03,82172.47,0.0,0.59567,0.00013,32.43781]
[1778072594081,36.03,82171.27,0.0,0.59553,0.00013,32.44024]
[1778072598228,36.03,82170.49,0.0,0.59544,0.00013,32.44182]
[1778072598249,36.03,82170.49,0.0,0.59544,0.00013,32.44182]
[1778072598308,36.02,82170.52,0.0,0.59544,0.00013,32.4417]
[1778072599313,36.02,82170.52,0.0,0.59544,0.00013,32.4417]
[1778072599414,36.02,82168.28,0.0,0.59516,0.00013,32.44657]
[1778072600827,36.02,82168.28,0.0,0.59516,0.00013,32.44657]
[1778072604251,36.02,82166.69,0.0,0.59496,0.00013,32.44983]
[1778072608306,36.01,82168.31,0.0,0.59518,0.00013,32.44606]
[1778072608938,36.01,82170.84,0.0,0.59551,0.00013,32.44043]
[1778072608958,36.01,82170.84,0.0,0.59551,0.00013,32.44043]
[1778072609187,36.01,82182.83,0.0,0.59705,0.00013,32.41369]
[1778072610335,36.01,82182.83,0.0,0.59705,0.00013,32.41369]
[1778072610843,36.01,82182.83,0.0,0.59705,0.00013,32.41369]
[1778072610344,36.01,82190.85,0.0,0.59809,0.00013,32.39551]
[1778072612409,36.01,82201.14,0.0,0.59942,0.00013,32.36873]
[1778072618485,36.01,82200.98,0.0,0.5994,0.00013,32.36897]
[1778072624292,36.0,82203.66,0.0,0.59975,0.00013,32.36261]
[1778072628307,36.0,82203.03,0.0,0.59967,0.00013,32.36401]
[1778072628321,36.0,82201.84,0.0,0.59952,0.00013,32.36675]
[1778072630334,36.0,82200.34,0.0,0.59933,0.00013,32.37019]
[1778072630335,36.0,82196.84,0.0,0.59888,0.00013,32.37822]
[1778072635374,36.0,82198.23,0.0,0.59907,0.00013,32.37489]
[1778072640409,35.99,82198.18,0.0,0.59907,0.00013,32.37487]
[1778072645444,35.99,82204.08,0.0,0.59983,0.00013,32.3611]
[1778072650480,35.99,82203.6,0.0,0.59978,0.00013,32.36211]
[1778072651734,35.99,82203.6,0.0,0.59978,0.00013,32.36211]
[1778072651818,35.99,82203.6,0.0,0.59978,0.00013,32.36211]
[1778072651909,35.99,82203.84,0.0,0.59981,0.00013,32.36151]
[1778072652797,35.99,82203.84,0.0,0.59981,0.00013,32.36151]
[1778072652825,35.99,82195.85,0.0,0.59878,0.00013,32.37992]
[1778072653708,35.99,82195.85,0.0,0.59878,0.00013,32.37992]
[1778072653790,35.99,82187.12,0.0,0.59767,0.00013,32.39979]
[1778072655515,35.99,82181.28,0.0,0.59692,0.00013,32.41292]
[1778072657631,35.99,82178.11,0.0,0.59651,0.00013,32.41998]
[1778072658399,35.98,82177.47,0.0,0.59643,0.00013,32.42133]
[1778072661792,35.98,82171.77,0.0,0.5957,0.00013,32.43392]
[1778072662545,35.98,82170.79,0.0,0.59558,0.00013,32.43599]
[1778072664491,35.98,82178.26,0.0,0.59655,0.00013,32.41934]
[1778072669614,35.97,82179.03,0.0,0.59666,0.00013,32.41737]
[1778072670285,35.97,82179.03,0.0,0.59666,0.00013,32.41737]
[1778072670685,35.97,82179.03,0.0,0.59666,0.00013,32.41737]
[1778072673280,35.97,82173.58,0.0,0.59597,0.00013,32.42623]
[1778072674517,35.97,82175.5,0.0,0.59622,0.00013,32.42196]
[1778072679624,35.96,82182.92,0.0,0.59719,0.00013,32.40507]
[1778072679686,35.96,82190.17,0.0,0.59812,0.00013,32.3886]
[1778072681590,35.96,82192.84,0.0,0.59846,0.00013,32.38247]
[1778072686736,35.96,82197.84,0.0,0.59911,0.00013,32.37081]
[1778072688387,35.96,82197.76,0.0,0.59911,0.00013,32.37096]
[1778072688751,35.96,82196.44,0.0,0.59894,0.00013,32.37398]
[1778072691954,35.96,82195.75,0.0,0.59885,0.00013,32.3755]
[1778072692056,35.96,82195.66,0.0,0.59884,0.00013,32.37568]
[1778072692276,35.96,82195.66,0.0,0.59884,0.00013,32.37568]
[1778072692806,35.96,82167.64,0.0,0.59524,0.00013,32.43874]
[1778072693007,35.96,82167.64,0.0,0.59524,0.00013,32.43874]
[1778072693047,35.96,82167.64,0.0,0.59524,0.00013,32.43874]
[1778072693789,35.95,82130.3,0.0,0.59043,0.00013,32.51858]
[1778072694155,35.95,82130.3,0.0,0.59043,0.00013,32.51858]
[1778072694801,35.95,82116.88,0.0,0.58869,0.00013,32.54614]
[1778072694990,35.95,82116.88,0.0,0.58869,0.00013,32.54614]
[1778072695965,35.95,82116.88,0.0,0.58869,0.00013,32.54614]
[1778072696412,35.95,82114.61,0.0,0.5884,0.00013,32.55073]
[1778072696976,35.95,82118.01,0.0,0.58884,0.00013,32.54383]
[1778072697796,35.95,82118.01,0.0,0.58884,0.00013,32.54383]
[1778072697830,35.95,82124.84,0.0,0.58972,0.00013,32.52986]
[1778072698270,35.95,82124.84,0.0,0.58972,0.00013,32.52986]
[1778072698844,35.95,82114.87,0.0,0.58843,0.00013,32.5502]
[1778072699624,35.95,82114.87,0.0,0.58843,0.00013,32.5502]
[1778072699848,35.95,82099.54,0.0,0.58645,0.00013,32.58079]
[1778072700065,35.95,82099.54,0.0,0.58645,0.00013,32.58079]
[1778072700857,35.95,82094.19,0.0,0.58575,0.00013,32.59125]
[1778072703880,35.95,82080.31,0.0,0.58396,0.00013,32.61792]
[1778072704645,35.95,82080.31,0.0,0.58396,0.00013,32.61792]
[1778072706127,35.95,82077.23,0.0,0.58356,0.00013,32.62369]
[1778072706163,35.95,82077.23,0.0,0.58356,0.00013,32.62369]
[1778072706670,35.95,82077.23,0.0,0.58356,0.00013,32.62369]
[1778072706799,35.95,82077.23,0.0,0.58356,0.00013,32.62369]
[1778072706902,35.95,82082.28,0.0,0.58422,0.00013,32.61404]
[1778072707158,35.95,82082.28,0.0,0.58422,0.00013,32.61404]
[1778072707224,35.95,82082.28,0.0,0.58422,0.00013,32.61404]
[1778072707372,35.95,82082.28,0.0,0.58422,0.00013,32.61404]
[1778072707884,35.95,82082.28,0.0,0.58422,0.00013,32.61404]
[1778072708174,35.95,82085.08,0.0,0.58459,0.00013,32.60864]
[1778072708914,35.95,82099.07,0.0,0.5864,0.00013,32.5814]
[1778072709375,35.95,82099.07,0.0,0.5864,0.00013,32.5814]
[1778072709921,35.95,82102.66,0.0,0.58687,0.00013,32.5743]
[1778072713968,35.94,82107.51,0.0,0.5875,0.00013,32.5646]
[1778072714405,35.94,82111.68,0.0,0.58804,0.00013,32.55622]
[1778072716844,35.94,82113.94,0.0,0.58833,0.00013,32.55165]
[1778072716955,35.94,82113.94,0.0,0.58833,0.00013,32.55165]
[1778072722516,35.94,82114.14,0.0,0.58836,0.00013,32.5512]
[1778072722530,35.94,82114.14,0.0,0.58836,0.00013,32.5512]
[1778072722698,35.94,82114.14,0.0,0.58836,0.00013,32.5512]
[1778072723015,35.94,82107.05,0.0,0.58744,0.00013,32.56544]
[1778072724593,35.94,82100.43,0.0,0.58659,0.00013,32.57857]
[1778072725029,35.94,82089.54,0.0,0.58518,0.00013,32.59985]
[1778072727006,35.94,82078.9,0.0,0.5838,0.00013,32.62022]
[1778072728059,35.94,82075.88,0.0,0.58341,0.00013,32.62594]
[1778072729562,35.94,82073.45,0.0,0.58309,0.00013,32.6305]
[1778072733115,35.94,82072.55,0.0,0.58299,0.00013,32.62897]
[1778072733393,35.94,82072.55,0.0,0.58299,0.00013,32.62897]
[1778072733752,35.94,82072.55,0.0,0.58299,0.00013,32.62897]
[1778072733809,35.93,82073.6,0.0,0.58313,0.00013,32.62697]
[1778072736909,35.93,82069.79,0.0,0.58263,0.00013,32.63411]
[1778072739586,35.94,82071.12,0.0,0.5828,0.00013,32.63163]
[1778072739687,35.94,82071.62,0.0,0.58287,0.00013,32.63069]
[1778072741155,35.94,82072.79,0.0,0.58302,0.00013,32.6285]
[1778072741180,35.93,82074.15,0.0,0.5832,0.00013,32.62591]
[1778072747186,35.93,82072.58,0.0,0.583,0.00013,32.62884]
[1778072752223,35.93,82068.34,0.0,0.58245,0.00013,32.63677]
[1778072756734,35.93,82067.17,0.0,0.58229,0.00013,32.63896]
[1778072762778,35.93,82064.06,0.0,0.58189,0.00013,32.64475]
[1778072762891,35.93,82064.06,0.0,0.58189,0.00013,32.64475]
[1778072762953,35.93,82064.06,0.0,0.58189,0.00013,32.64475]
[1778072763038,35.94,82062.46,0.0,0.58168,0.00013,32.64772]
[1778072763484,35.94,82054.88,0.0,0.58069,0.00013,32.66159]
[1778072764308,35.93,82047.89,0.0,0.57978,0.00013,32.67417]
[1778072769343,35.93,82046.81,0.0,0.57965,0.00013,32.67597]
[1778072771068,35.93,82046.81,0.0,0.57965,0.00013,32.67597]
[1778072771425,35.93,82043.75,0.0,0.57925,0.00013,32.68141]
[1778072771629,35.93,82043.75,0.0,0.57925,0.00013,32.68141]
[1778072772464,35.93,82039.47,0.0,0.5787,0.00013,32.68897]
[1778072773001,35.93,82039.47,0.0,0.5787,0.00013,32.68897]
[1778072773111,35.93,82036.92,0.0,0.57837,0.00013,32.69344]
[1778072773176,35.93,82036.92,0.0,0.57837,0.00013,32.69344]
[1778072773193,35.93,82036.92,0.0,0.57837,0.00013,32.69344]
[1778072773232,35.93,82036.92,0.0,0.57837,0.00013,32.69344]
[1778072773560,35.93,82036.92,0.0,0.57837,0.00013,32.69344]
[1778072773631,35.93,82050.22,0.0,0.5801,0.00013,32.6698]
[1778072774429,35.93,82050.22,0.0,0.5801,0.00013,32.6698]
[1778072774460,35.93,82050.22,0.0,0.5801,0.00013,32.6698]
[1778072774890,35.93,82050.22,0.0,0.5801,0.00013,32.6698]
[1778072774917,35.93,82063.19,0.0,0.58179,0.00013,32.64611]
[1778072775329,35.93,82063.19,0.0,0.58179,0.00013,32.64611]
[1778072775777,35.93,82063.19,0.0,0.58179,0.00013,32.64611]
[1778072775882,35.93,82057.33,0.0,0.58103,0.00013,32.65688]
[1778072776922,35.93,82057.33,0.0,0.58103,0.00013,32.65688]
[1778072777003,35.93,82038.87,0.0,0.57862,0.00013,32.69]
[1778072777789,35.93,82038.87,0.0,0.57862,0.00013,32.69]
[1778072777977,35.93,82038.87,0.0,0.57862,0.00013,32.69]
[1778072777970,35.93,82028.79,0.0,0.57731,0.00013,32.70758]
[1778072778121,35.93,82028.79,0.0,0.57731,0.00013,32.70758]
[1778072778972,35.93,82028.79,0.0,0.57731,0.00013,32.70758]
[1778072779065,35.93,82049.46,0.0,0.58,0.00013,32.67115]
[1778072779419,35.93,82063.2,0.0,0.58179,0.00013,32.64611]
[1778072780286,35.93,82063.2,0.0,0.58179,0.00013,32.64611]
[1778072780426,35.93,82060.5,0.0,0.58144,0.00013,32.65108]
[1778072781947,35.93,82060.5,0.0,0.58144,0.00013,32.65108]
[1778072782825,35.93,82063.31,0.0,0.58181,0.00013,32.64585]
[1778072782968,35.93,82063.31,0.0,0.58181,0.00013,32.64585]
[1778072783016,35.93,82063.31,0.0,0.58181,0.00013,32.64585]
[1778072783050,35.93,82063.31,0.0,0.58181,0.00013,32.64585]
[1778072783245,35.92,82063.2,0.0,0.58179,0.00013,32.64602]
[1778072783299,35.92,82063.2,0.0,0.58179,0.00013,32.64602]
[1778072783974,35.92,82063.2,0.0,0.58179,0.00013,32.64602]
[1778072784074,35.93,82046.2,0.0,0.57958,0.00013,32.67693]
[1778072784580,35.93,82046.2,0.0,0.57958,0.00013,32.67693]
[1778072784862,35.93,82046.2,0.0,0.57958,0.00013,32.67693]
[1778072784881,35.93,82030.53,0.0,0.57754,0.00013,32.70451]
[1778072785735,35.93,82030.53,0.0,0.57754,0.00013,32.70451]
[1778072786237,35.93,82027.2,0.0,0.5771,0.00013,32.71027]
[1778072786361,35.93,82027.2,0.0,0.5771,0.00013,32.71027]
[1778072788040,35.93,82026.19,0.0,0.57697,0.00013,32.712]
[1778072788100,35.93,82016.01,0.0,0.57564,0.00013,32.7293]
[1778072788367,35.93,82016.01,0.0,0.57564,0.00013,32.7293]
[1778072790480,35.93,82015.99,0.0,0.57564,0.00013,32.72933]
[1778072793118,35.93,82014.55,0.0,0.57546,0.00013,32.72865]
[1778072793745,35.93,82012.74,0.0,0.57522,0.00013,32.73168]
[1778072798526,35.92,82023.0,0.0,0.57656,0.00013,32.71435]
[1778072801451,35.92,82023.43,0.0,0.57662,0.00013,32.71362]
[1778072803232,35.92,82022.64,0.0,0.57652,0.00013,32.71496]
[1778072805612,35.92,82033.42,0.0,0.57792,0.00013,32.69637]
[1778072806537,35.92,82033.42,0.0,0.57792,0.00013,32.69637]
[1778072806600,35.92,82033.42,0.0,0.57792,0.00013,32.69637]
[1778072807940,35.92,82034.47,0.0,0.57806,0.00013,32.69453]
[1778072807956,35.92,82034.47,0.0,0.57806,0.00013,32.69453]
[1778072807959,35.92,82040.04,0.0,0.57879,0.00013,32.6847]
[1778072808272,35.92,82040.04,0.0,0.57879,0.00013,32.6847]
[1778072808361,35.92,82040.04,0.0,0.57879,0.00013,32.6847]
[1778072808634,35.92,82043.39,0.0,0.57922,0.00013,32.67876]
[1778072809631,35.92,82043.39,0.0,0.57922,0.00013,32.67876]
[1778072810729,35.92,82043.39,0.0,0.57923,0.00013,32.67871]
[1778072811011,35.92,82043.39,0.0,0.57923,0.00013,32.67871]
[1778072811505,35.92,82038.31,0.0,0.57857,0.00013,32.68766]
[1778072811849,35.92,82031.39,0.0,0.57767,0.00013,32.69976]
[1778072813677,35.92,82020.36,0.0,0.57623,0.00013,32.7187]
[1778072815975,35.92,82019.95,0.0,0.57617,0.00013,32.7194]
[1778072816888,35.92,82019.43,0.0,0.57611,0.00013,32.72028]
[1778072818713,35.92,82026.29,0.0,0.577,0.00013,32.70857]
[1778072822748,35.92,82025.86,0.0,0.57695,0.00013,32.7093]
[1778072826621,35.92,82021.02,0.0,0.57631,0.00013,32.71756]
[1778072831625,35.92,82011.33,0.0,0.57505,0.00013,32.73388]
[1778072837916,35.92,82002.94,0.0,0.57395,0.00013,32.7478]
[1778072838000,35.92,82002.94,0.0,0.57395,0.00013,32.7478]
[1778072838014,35.92,82002.94,0.0,0.57395,0.00013,32.7478]
[1778072838024,35.92,82001.01,0.0,0.57369,0.00013,32.75097]
[1778072838861,35.92,81995.0,0.0,0.57291,0.00013,32.76069]
[1778072840757,35.92,81992.58,0.0,0.57259,0.00013,32.76454]
[1778072840875,35.92,81991.66,0.0,0.57247,0.00013,32.76599]
[1778072842109,35.92,81985.16,0.0,0.57163,0.00013,32.77626]
[1778072844368,35.92,81983.01,0.0,0.57135,0.00013,32.77958]
[1778072845169,35.92,81983.01,0.0,0.57135,0.00013,32.77958]
[1778072846895,35.92,81980.22,0.0,0.57099,0.00013,32.78388]
[1778072847031,35.92,81980.22,0.0,0.57099,0.00013,32.78388]
[1778072847114,35.91,81972.61,0.0,0.56999,0.00013,32.79559]
[1778072847927,35.91,81964.83,0.0,0.56897,0.00013,32.80738]
[1778072848934,35.91,81959.18,0.0,0.56823,0.00013,32.81579]
[1778072849845,35.91,81959.18,0.0,0.56823,0.00013,32.81579]
[1778072850290,35.91,81963.19,0.0,0.56876,0.00013,32.80981]
[1778072853106,35.91,81965.95,0.0,0.56913,0.00013,32.80252]
[1778072854993,35.91,81969.39,0.0,0.56959,0.00013,32.79726]
[1778072856216,35.9,81964.37,0.0,0.56893,0.00013,32.80478]
[1778072860286,35.9,81959.55,0.0,0.56831,0.00013,32.81183]
[1778072860460,35.9,81959.55,0.0,0.56831,0.00013,32.81183]
[1778072861872,35.9,81959.98,0.0,0.56837,0.00013,32.81116]
[1778072862112,35.9,81959.98,0.0,0.56837,0.00013,32.81116]
[1778072862282,35.9,81955.26,0.0,0.56775,0.00013,32.81812]
[1778072862564,35.9,81955.26,0.0,0.56775,0.00013,32.81812]
[1778072862645,35.9,81955.26,0.0,0.56775,0.00013,32.81812]
[1778072862785,35.9,81955.26,0.0,0.56775,0.00013,32.81812]
[1778072863059,35.9,81932.3,0.0,0.56473,0.00013,32.8509]
[1778072863300,35.9,81932.3,0.0,0.56473,0.00013,32.8509]
[1778072863779,35.9,81932.3,0.0,0.56473,0.00013,32.8509]
[1778072863799,35.9,81932.3,0.0,0.56473,0.00013,32.8509]
[1778072863867,35.9,81932.3,0.0,0.56473,0.00013,32.8509]
[1778072863961,35.9,81932.3,0.0,0.56473,0.00013,32.8509]
[1778072864048,35.9,81921.36,0.0,0.56329,0.00013,32.86586]
[1778072864499,35.9,81921.36,0.0,0.56329,0.00013,32.86586]
[1778072865660,35.9,81919.08,0.0,0.563,0.00013,32.86892]
[1778072866666,35.9,81919.01,0.0,0.56299,0.00013,32.86901]
[1778072866822,35.9,81919.01,0.0,0.56299,0.00013,32.86901]
[1778072867026,35.9,81919.01,0.0,0.56299,0.00013,32.86901]
[1778072867122,35.9,81919.01,0.0,0.56299,0.00013,32.86901]
[1778072867159,35.9,81902.86,0.0,0.56086,0.00013,32.89016]
[1778072867487,35.9,81902.86,0.0,0.56086,0.00013,32.89016]
[1778072867813,35.9,81902.86,0.0,0.56086,0.00013,32.89016]
[1778072868008,35.9,81902.86,0.0,0.56086,0.00013,32.89016]
[1778072868086,35.89,81891.3,0.0,0.55934,0.00013,32.9047]
[1778072869091,35.88,81901.3,0.0,0.56067,0.00013,32.89194]
[1778072872966,35.86,81903.19,0.0,0.56095,0.00013,32.88912]
[1778072873067,35.85,81903.19,0.0,0.56096,0.00013,32.88899]
[1778072877546,35.83,81903.23,0.0,0.56099,0.00013,32.88867]
[1778072878070,35.83,81903.23,0.0,0.56099,0.00013,32.88867]
[1778072878532,35.83,81902.75,0.0,0.56094,0.00013,32.88917]
[1778072879737,35.82,81901.67,0.0,0.5608,0.00013,32.89043]
[1778072879805,35.82,81901.67,0.0,0.5608,0.00013,32.89043]
[1778072881097,35.81,81898.98,0.0,0.56046,0.00013,32.89374]
[1778072881801,35.8,81898.03,0.0,0.56034,0.00013,32.89482]
[1778072882088,35.8,81898.03,0.0,0.56034,0.00013,32.89482]
[1778072882185,35.8,81891.74,0.0,0.55951,0.00013,32.90273]
[1778072883191,35.8,81883.23,0.0,0.55839,0.00013,32.91322]
[1778072884259,35.8,81877.28,0.0,0.5576,0.00013,32.9204]
[1778072884378,35.8,81877.28,0.0,0.5576,0.00013,32.9204]
[1778072884453,35.8,81877.28,0.0,0.5576,0.00013,32.9204]
[1778072885215,35.8,81869.17,0.0,0.55653,0.00013,32.92999]
[1778072885566,35.8,81869.17,0.0,0.55653,0.00013,32.92999]
[1778072885982,35.8,81869.17,0.0,0.55653,0.00013,32.92999]
[1778072886234,35.8,81862.02,0.0,0.55558,0.00013,32.93824]
[1778072886702,35.8,81862.02,0.0,0.55558,0.00013,32.93824]
[1778072887230,35.81,81853.93,0.0,0.55451,0.00013,32.94735]
[1778072887729,35.81,81853.93,0.0,0.55451,0.00013,32.94735]
[1778072891730,35.8,81858.36,0.0,0.5551,0.00013,32.94238]
[1778072892264,35.8,81858.05,0.0,0.55506,0.00013,32.94272]
[1778072893280,35.8,81858.05,0.0,0.55506,0.00013,32.94272]
[1778072893336,35.8,81854.99,0.0,0.55465,0.00013,32.94614]
[1778072894278,35.8,81846.82,0.0,0.55357,0.00013,32.95512]
[1778072896999,35.8,81844.06,0.0,0.55321,0.00013,32.95808]
[1778072897950,35.8,81841.05,0.0,0.55281,0.00013,32.96128]
[1778072898010,35.8,81841.05,0.0,0.55281,0.00013,32.96128]
[1778072898217,35.8,81841.05,0.0,0.55281,0.00013,32.96128]
[1778072898242,35.8,81841.05,0.0,0.55281,0.00013,32.96128]
[1778072898076,35.8,81846.57,0.0,0.55354,0.00013,32.95534]
[1778072898989,35.8,81846.57,0.0,0.55354,0.00013,32.95534]
[1778072899037,35.8,81864.75,0.0,0.55595,0.00013,32.935]
[1778072899861,35.8,81864.75,0.0,0.55595,0.00013,32.935]
[1778072900059,35.8,81864.75,0.0,0.55595,0.00013,32.935]
[1778072900084,35.8,81864.75,0.0,0.55595,0.00013,32.935]
[1778072900158,35.79,81876.07,0.0,0.55745,0.00013,32.92173]
[1778072901089,35.79,81876.07,0.0,0.55745,0.00013,32.92173]
[1778072901773,35.79,81875.81,0.0,0.55742,0.00013,32.92204]
[1778072901809,35.79,81894.72,0.0,0.55992,0.00013,32.89887]
[1778072902578,35.79,81912.12,0.0,0.56221,0.00013,32.87639]
[1778072903747,35.79,81912.12,0.0,0.56221,0.00013,32.87639]
[1778072903841,35.79,81920.3,0.0,0.56329,0.00013,32.86544]
[1778072906802,35.79,81924.47,0.0,0.56384,0.00013,32.85977]
[1778072906979,35.79,81926.87,0.0,0.56416,0.00013,32.85648]
[1778072907881,35.79,81926.87,0.0,0.56416,0.00013,32.85648]
[1778072908251,35.79,81929.74,0.0,0.56454,0.00013,32.85252]
[1778072909132,35.79,81929.74,0.0,0.56454,0.00013,32.85252]
[1778072909173,35.79,81929.74,0.0,0.56454,0.00013,32.85252]
[1778072909253,35.79,81929.74,0.0,0.56454,0.00013,32.85252]
[1778072909226,35.79,81927.34,0.0,0.56422,0.00013,32.85584]
[1778072909898,35.79,81927.34,0.0,0.56422,0.00013,32.85584]
[1778072909918,35.79,81927.34,0.0,0.56422,0.00013,32.85584]
[1778072909939,35.79,81927.34,0.0,0.56422,0.00013,32.85584]
[1778072910136,35.79,81921.83,0.0,0.5635,0.00013,32.86338]
[1778072912171,35.79,81931.95,0.0,0.56484,0.00013,32.84636]
[1778072914210,35.79,81934.59,0.0,0.56518,0.00013,32.84266]
[1778072916286,35.79,81930.92,0.0,0.5647,0.00013,32.84777]
[1778072916388,35.79,81928.52,0.0,0.56439,0.00013,32.85108]
[1778072916624,35.79,81928.52,0.0,0.56439,0.00013,32.85108]
[1778072916949,35.79,81920.8,0.0,0.56337,0.00013,32.86164]
[1778072917511,35.79,81920.8,0.0,0.56337,0.00013,32.86164]
[1778072917516,35.79,81920.8,0.0,0.56337,0.00013,32.86164]
[1778072918104,35.79,81913.01,0.0,0.56234,0.00013,32.87208]
[1778072919877,35.79,81914.36,0.0,0.56252,0.00013,32.87029]
[1778072919899,35.79,81914.36,0.0,0.56252,0.00013,32.87029]
[1778072919998,35.79,81914.36,0.0,0.56252,0.00013,32.87029]
[1778072920083,35.79,81919.2,0.0,0.56316,0.00013,32.86379]
[1778072920551,35.79,81919.2,0.0,0.56316,0.00013,32.86379]
[1778072920668,35.79,81912.76,0.0,0.56231,0.00013,32.8724]
[1778072921741,35.79,81912.76,0.0,0.56231,0.00013,32.8724]
[1778072921765,35.79,81901.6,0.0,0.56084,0.00013,32.88696]
[1778072923585,35.79,81898.59,0.0,0.56044,0.00013,32.89079]
[1778072924515,35.79,81898.59,0.0,0.56044,0.00013,32.89079]
[1778072924741,35.79,81898.59,0.0,0.56044,0.00013,32.89079]
[1778072925856,35.79,81901.61,0.0,0.56084,0.00013,32.88691]
[1778072926000,35.79,81901.61,0.0,0.56084,0.00013,32.88691]
[1778072926049,35.79,81906.15,0.0,0.56144,0.00013,32.88103]
[1778072927613,35.79,81913.19,0.0,0.56237,0.00013,32.87177]
[1778072929266,35.79,81921.52,0.0,0.56347,0.00013,32.86057]
[1778072930647,35.79,81931.79,0.0,0.56483,0.00013,32.84643]
[1778072933700,35.79,81937.04,0.0,0.56552,0.00013,32.83906]
[1778072934496,35.79,81937.19,0.0,0.56554,0.00013,32.83885]
[1778072934571,35.79,81937.19,0.0,0.56554,0.00013,32.83885]
[1778072934863,35.79,81937.19,0.0,0.56554,0.00013,32.83885]
[1778072935033,35.79,81937.19,0.0,0.56554,0.00013,32.83885]
[1778072935234,35.79,81937.19,0.0,0.56554,0.00013,32.83885]
[1778072935299,35.79,81946.97,0.0,0.56683,0.00013,32.82485]
[1778072936213,35.79,81946.97,0.0,0.56683,0.00013,32.82485]
[1778072936276,35.79,81946.97,0.0,0.56683,0.00013,32.82485]
[1778072936292,35.79,81946.97,0.0,0.56683,0.00013,32.82485]
[1778072936238,35.78,81959.11,0.0,0.56842,0.00013,32.80698]
[1778072936672,35.78,81959.11,0.0,0.56842,0.00013,32.80698]
[1778072936707,35.78,81959.11,0.0,0.56842,0.00013,32.80698]
[1778072936908,35.78,81959.11,0.0,0.56842,0.00013,32.80698]
[1778072937018,35.78,81981.32,0.0,0.57135,0.00013,32.77294]
[1778072937701,35.78,81981.32,0.0,0.57135,0.00013,32.77294]
[1778072938224,35.78,81981.32,0.0,0.57135,0.00013,32.77294]
[1778072938233,35.78,81998.55,0.0,0.57361,0.00013,32.74529]
[1778072939266,35.78,81998.55,0.0,0.57361,0.00013,32.74529]
[1778072939276,35.78,81998.55,0.0,0.57361,0.00013,32.74529]
[1778072939302,35.78,82005.58,0.0,0.57453,0.00013,32.73371]
[1778072940244,35.78,81998.98,0.0,0.57367,0.00013,32.74454]
[1778072940451,35.78,81998.98,0.0,0.57367,0.00013,32.74454]
[1778072941190,35.78,81994.8,0.0,0.57312,0.00013,32.75134]
[1778072942414,35.78,81991.11,0.0,0.57264,0.00013,32.75729]
[1778072942540,35.78,81991.11,0.0,0.57264,0.00013,32.75729]
[1778072942764,35.78,81991.11,0.0,0.57264,0.00013,32.75729]
[1778072943142,35.78,81991.11,0.0,0.57264,0.00013,32.75729]
[1778072943201,35.78,81991.11,0.0,0.57264,0.00013,32.75729]
[1778072943614,35.78,81992.69,0.0,0.57285,0.00013,32.75473]
[1778072943982,35.78,81992.69,0.0,0.57285,0.00013,32.75473]
[1778072944003,35.78,81986.06,0.0,0.57198,0.00013,32.76533]
[1778072944401,35.78,81986.06,0.0,0.57198,0.00013,32.76533]
[1778072945758,35.78,81976.66,0.0,0.57074,0.00013,32.78011]
[1778072948519,35.78,81974.46,0.0,0.57045,0.00013,32.78348]
[1778072953814,35.77,81970.89,0.0,0.56999,0.00013,32.78887]
[1778072954490,35.77,81970.89,0.0,0.56999,0.00013,32.78887]
[1778072954599,35.77,81970.89,0.0,0.56999,0.00013,32.78887]
[1778072954948,35.77,81970.89,0.0,0.56999,0.00013,32.78887]
[1778072956676,35.77,81976.69,0.0,0.57076,0.00013,32.77986]
[1778072961752,35.77,81982.15,0.0,0.57148,0.00013,32.77121]
[1778072961941,35.77,81986.21,0.0,0.57202,0.00013,32.76476]
[1778072963884,35.77,81998.08,0.0,0.57358,0.00013,32.74559]
[1778072966844,35.76,82001.36,0.0,0.57401,0.00013,32.74019]
[1778072967036,35.76,82001.36,0.0,0.57401,0.00013,32.74019]
[1778072967357,35.76,82001.36,0.0,0.57401,0.00013,32.74019]
[1778072968763,35.76,81997.5,0.0,0.57351,0.00013,32.74648]
[1778072968965,35.76,81997.5,0.0,0.57351,0.00013,32.74648]
[1778072971940,35.76,82005.42,0.0,0.57456,0.00013,32.73026]
[1778072976976,35.76,82003.13,0.0,0.57426,0.00013,32.73405]
[1778072977484,35.76,82003.13,0.0,0.57426,0.00013,32.73405]
[1778072978365,35.76,82003.13,0.0,0.57426,0.00013,32.73405]
[1778072977983,35.76,82006.7,0.0,0.57472,0.00013,32.72812]
[1778072978990,35.76,82006.38,0.0,0.57468,0.00013,32.72865]
[1778072982364,35.76,82007.08,0.0,0.57477,0.00013,32.72749]
[1778072983018,35.76,82007.33,0.0,0.57481,0.00013,32.72707]
[1778072988059,35.76,82008.69,0.0,0.57499,0.00013,32.72475]
[1778072991395,35.76,82008.42,0.0,0.57496,0.00013,32.72517]
[1778072991461,35.76,82008.42,0.0,0.57496,0.00013,32.72517]
[1778072992270,35.76,82008.42,0.0,0.57496,0.00013,32.72517]
[1778072992349,35.76,82007.46,0.0,0.57483,0.00013,32.72676]
[1778072998132,35.75,82010.42,0.0,0.57522,0.00013,32.72172]
[1778072999067,35.75,82010.42,0.0,0.57522,0.00013,32.72172]
[1778072999139,35.75,82016.85,0.0,0.57607,0.00013,32.71084]
[1778072999555,35.75,82016.85,0.0,0.57607,0.00013,32.71084]
[1778073000219,35.75,82016.85,0.0,0.57607,0.00013,32.71084]
[1778073002236,35.75,82009.49,0.0,0.5751,0.00013,32.7233]
[1778073004461,35.75,82009.89,0.0,0.57515,0.00013,32.72265]
[1778073006188,35.76,82010.18,0.0,0.57519,0.00013,32.72219]
[1778073007196,35.75,82017.03,0.0,0.57609,0.00013,32.71059]
[1778073008197,35.75,82017.03,0.0,0.57609,0.00013,32.71059]
[1778073008208,35.75,82022.99,0.0,0.57687,0.00013,32.70036]
[1778073009864,35.75,82022.21,0.0,0.57677,0.00013,32.70169]
[1778073010217,35.75,82029.29,0.0,0.5777,0.00013,32.68941]
[1778073011224,35.75,82036.3,0.0,0.57862,0.00013,32.67704]
[1778073015252,35.75,82043.36,0.0,0.57955,0.00013,32.66438]
[1778073020287,35.75,82042.68,0.0,0.57946,0.00013,32.66549]
[1778073021399,35.75,82042.68,0.0,0.57946,0.00013,32.66549]
[1778073021489,35.75,82043.47,0.0,0.57957,0.00013,32.66406]
[1778073021600,35.75,82043.47,0.0,0.57957,0.00013,32.66406]
[1778073021799,35.75,82043.47,0.0,0.57957,0.00013,32.66406]
[1778073021891,35.75,82043.47,0.0,0.57957,0.00013,32.66406]
[1778073022301,35.74,82057.51,0.0,0.58141,0.00013,32.63841]
[1778073022445,35.74,82057.51,0.0,0.58141,0.00013,32.63841]
[1778073022459,35.74,82057.51,0.0,0.58141,0.00013,32.63841]
[1778073022676,35.74,82057.51,0.0,0.58141,0.00013,32.63841]
[1778073023308,35.74,82068.22,0.0,0.58281,0.00013,32.61841]
[1778073023764,35.74,82068.22,0.0,0.58281,0.00013,32.61841]
[1778073023803,35.74,82068.22,0.0,0.58281,0.00013,32.61841]
[1778073024315,35.74,82065.12,0.0,0.58241,0.00013,32.62421]
[1778073024483,35.74,82065.12,0.0,0.58241,0.00013,32.62421]
[1778073024573,35.74,82065.12,0.0,0.58241,0.00013,32.62421]
[1778073025322,35.74,82066.23,0.0,0.58255,0.00013,32.62209]
[1778073025591,35.74,82066.23,0.0,0.58255,0.00013,32.62209]
[1778073028830,35.74,82069.61,0.0,0.583,0.00013,32.61559]
[1778073031746,35.73,82072.48,0.0,0.58339,0.00013,32.60692]
[1778073032371,35.73,82077.48,0.0,0.58404,0.00013,32.59734]
[1778073035392,35.73,82085.72,0.0,0.58512,0.00013,32.58134]
[1778073036265,35.73,82085.72,0.0,0.58512,0.00013,32.58134]
[1778073036399,35.73,82085.59,0.0,0.58511,0.00013,32.58158]
[1778073037629,35.73,82085.13,0.0,0.58505,0.00013,32.58246]
[1778073038413,35.73,82084.44,0.0,0.58496,0.00013,32.58379]
[1778073042659,35.73,82083.95,0.0,0.5849,0.00013,32.58468]
[1778073047777,35.73,82086.22,0.0,0.5852,0.00013,32.5802]
[1778073050881,35.73,82085.95,0.0,0.58516,0.00013,32.58074]
[1778073050920,35.73,82086.36,0.0,0.58522,0.00013,32.57995]
[1778073052748,35.73,82084.45,0.0,0.58497,0.00013,32.58364]
[1778073052849,35.73,82084.1,0.0,0.58492,0.00013,32.58429]
[1778073058554,35.73,82090.57,0.0,0.58576,0.00013,32.57172]
[1778073063589,35.73,82090.6,0.0,0.58577,0.00013,32.57169]
[1778073068624,35.73,82092.66,0.0,0.58603,0.00013,32.56767]
[1778073071088,35.73,82093.15,0.0,0.5861,0.00013,32.56671]
[1778073071143,35.73,82092.23,0.0,0.58598,0.00013,32.56853]
[1778073071609,35.73,82092.23,0.0,0.58598,0.00013,32.56853]
[1778073071657,35.73,82092.23,0.0,0.58598,0.00013,32.56853]
[1778073072322,35.73,82084.63,0.0,0.58499,0.00013,32.58336]
[1778073072652,35.73,82076.14,0.0,0.58388,0.00013,32.59975]
[1778073074225,35.73,82076.14,0.0,0.58388,0.00013,32.59975]
[1778073075334,35.73,82074.76,0.0,0.5837,0.00013,32.60229]
[1778073075728,35.73,82074.07,0.0,0.58362,0.00013,32.60358]
[1778073075875,35.73,82074.07,0.0,0.58362,0.00013,32.60358]
[1778073075901,35.73,82074.59,0.0,0.58368,0.00013,32.60259]
[1778073077295,35.72,82081.81,0.0,0.58463,0.00013,32.58865]
[1778073078328,35.72,82081.81,0.0,0.58463,0.00013,32.58865]
[1778073079704,35.72,82093.39,0.0,0.58614,0.00013,32.56599]
[1778073084739,35.72,82093.62,0.0,0.58617,0.00013,32.56557]
[1778073089776,35.73,82097.18,0.0,0.58663,0.00013,32.55855]
[1778073092721,35.73,82099.9,0.0,0.58699,0.00013,32.55003]
[1778073093805,35.72,82109.61,0.0,0.58826,0.00013,32.5304]
[1778073095057,35.72,82109.61,0.0,0.58826,0.00013,32.5304]
[1778073095184,35.72,82119.5,0.0,0.58955,0.00013,32.5101]
[1778073095926,35.72,82119.5,0.0,0.58955,0.00013,32.5101]
[1778073095937,35.72,82109.91,0.0,0.5883,0.00013,32.52974]
[1778073096959,35.72,82109.91,0.0,0.5883,0.00013,32.52974]
[1778073097043,35.72,82100.33,0.0,0.58705,0.00013,32.54908]
[1778073099334,35.72,82108.81,0.0,0.58816,0.00013,32.53193]
[1778073101463,35.72,82111.47,0.0,0.58851,0.00013,32.52652]
[1778073102080,35.72,82114.36,0.0,0.58889,0.00013,32.52057]
[1778073102201,35.72,82114.36,0.0,0.58889,0.00013,32.52057]
[1778073102261,35.72,82114.36,0.0,0.58889,0.00013,32.52057]
[1778073102374,35.72,82117.19,0.0,0.58926,0.00013,32.51468]
[1778073103192,35.72,82117.19,0.0,0.58926,0.00013,32.51468]
[1778073103218,35.72,82117.19,0.0,0.58926,0.00013,32.51468]
[1778073103352,35.7,82131.34,0.0,0.59114,0.00013,32.48449]
[1778073103877,35.7,82139.47,0.0,0.59219,0.00013,32.46721]
[1778073104762,35.7,82139.47,0.0,0.59219,0.00013,32.46721]
[1778073105952,35.7,82139.24,0.0,0.59217,0.00013,32.46758]
[1778073106350,35.7,82139.24,0.0,0.59217,0.00013,32.46758]
[1778073106450,35.7,82135.4,0.0,0.59167,0.00013,32.47573]
[1778073107371,35.7,82135.4,0.0,0.59167,0.00013,32.47573]
[1778073107899,35.7,82136.86,0.0,0.59186,0.00013,32.47258]
[1778073107983,35.7,82136.86,0.0,0.59186,0.00013,32.47258]
[1778073109631,35.7,82140.8,0.0,0.59238,0.00013,32.46411]
[1778073112660,35.69,82145.48,0.0,0.593,0.00013,32.45386]
[1778073114470,35.68,82144.47,0.0,0.59289,0.00013,32.45545]
[1778073114495,35.68,82141.71,0.0,0.59254,0.00013,32.4613]
[1778073117662,35.67,82146.2,0.0,0.59313,0.00013,32.45149]
[1778073118056,35.67,82146.2,0.0,0.59313,0.00013,32.45149]
[1778073119991,35.65,82156.27,0.0,0.59449,0.00013,32.42841]
[1778073122417,35.65,82156.2,0.0,0.59449,0.00013,32.42852]
[1778073122481,35.65,82155.86,0.0,0.59445,0.00013,32.42919]
[1778073124020,35.65,82162.05,0.0,0.59525,0.00013,32.41543]
[1778073125928,35.64,82160.38,0.0,0.59504,0.00013,32.41909]
[1778073126034,35.64,82159.62,0.0,0.59494,0.00013,32.42074]
[1778073131069,35.64,82156.13,0.0,0.5945,0.00013,32.42826]
[1778073132788,35.64,82156.13,0.0,0.5945,0.00013,32.42826]
[1778073133517,35.64,82156.13,0.0,0.5945,0.00013,32.42826]
[1778073133638,35.64,82152.67,0.0,0.59405,0.00013,32.43574]
[1778073133810,35.64,82152.67,0.0,0.59405,0.00013,32.43574]
[1778073134294,35.64,82152.67,0.0,0.59405,0.00013,32.43574]
[1778073134365,35.64,82140.34,0.0,0.59245,0.00013,32.4625]
[1778073135099,35.64,82126.89,0.0,0.5907,0.00013,32.49113]
[1778073136274,35.64,82126.89,0.0,0.5907,0.00013,32.49113]
[1778073136290,35.64,82126.89,0.0,0.5907,0.00013,32.49113]
[1778073136363,35.63,82127.3,0.0,0.59076,0.00013,32.49013]
[1778073137117,35.63,82127.3,0.0,0.59076,0.00013,32.49013]
[1778073139127,35.63,82139.63,0.0,0.59237,0.00013,32.46377]
[1778073140068,35.63,82139.63,0.0,0.59237,0.00013,32.46377]
[1778073141115,35.63,82140.45,0.0,0.59248,0.00013,32.46196]
[1778073141502,35.63,82140.45,0.0,0.59248,0.00013,32.46196]
[1778073143474,35.63,82138.35,0.0,0.59221,0.00013,32.46637]
[1778073147183,35.62,82131.14,0.0,0.59129,0.00013,32.4815]
[1778073152218,35.61,82127.23,0.0,0.5908,0.00013,32.48632]
[1778073157253,35.6,82132.01,0.0,0.59144,0.00013,32.47592]
[1778073162290,35.6,82132.61,0.0,0.59153,0.00013,32.47439]
[1778073167325,35.59,82132.42,0.0,0.59152,0.00013,32.47454]
[1778073172360,35.59,82129.61,0.0,0.59116,0.00013,32.48026]
[1778073177395,35.58,82126.74,0.0,0.5908,0.00013,32.48608]
[1778073185451,35.57,82122.78,0.0,0.59031,0.00013,32.49398]
[1778073187465,35.57,82110.6,0.0,0.58872,0.00013,32.51927]
[1778073188077,35.57,82110.6,0.0,0.58872,0.00013,32.51927]
[1778073193508,35.56,82103.93,0.0,0.58785,0.00013,32.53273]
[1778073198542,35.56,82105.13,0.0,0.58802,0.00013,32.53012]
[1778073203577,35.55,82101.58,0.0,0.58756,0.00013,32.53716]
[1778073206806,35.55,82096.58,0.0,0.58692,0.00013,32.54713]
[1778073207605,35.55,82091.87,0.0,0.5863,0.00013,32.55653]
[1778073213235,35.55,82087.96,0.0,0.5858,0.00013,32.56112]
[1778073215589,35.55,82088.56,0.0,0.58588,0.00013,32.5599]
[1778073215662,35.55,82087.76,0.0,0.58577,0.00013,32.56145]
[1778073219689,35.55,82095.1,0.0,0.58673,0.00013,32.54688]
[1778073222531,35.55,82103.65,0.0,0.58786,0.00013,32.52951]
[1778073222710,35.55,82109.41,0.0,0.58861,0.00013,32.51773]
[1778073227839,35.54,82107.93,0.0,0.58843,0.00013,32.52066]
[1778073228940,35.54,82110.37,0.0,0.58875,0.00013,32.51562]
[1778073228960,35.54,82117.76,0.0,0.58972,0.00013,32.50028]
[1778073230495,35.54,82117.76,0.0,0.58972,0.00013,32.50028]
[1778073236808,35.54,82122.48,0.0,0.59034,0.00013,32.49023]
[1778073241852,35.53,82118.1,0.0,0.58978,0.00013,32.49929]
[1778073247900,35.53,82120.29,0.0,0.59007,0.00013,32.49463]
[1778073252935,35.53,82118.98,0.0,0.5899,0.00013,32.49733]
[1778073258977,35.53,82118.39,0.0,0.58982,0.00013,32.49851]
[1778073266026,35.53,82118.31,0.0,0.58982,0.00013,32.49861]
[1778073269594,35.53,82119.89,0.0,0.59002,0.00013,32.49528]
[1778073275089,35.52,82119.75,0.0,0.59002,0.00013,32.49232]
[1778073281138,35.52,82118.85,0.0,0.5899,0.00013,32.49417]
[1778073286173,35.52,82115.73,0.0,0.5895,0.00013,32.50063]
[1778073291208,35.52,82116.84,0.0,0.58965,0.00013,32.49827]
[1778073296578,35.52,82116.77,0.0,0.58964,0.00013,32.49839]
[1778073296600,35.52,82110.61,0.0,0.58883,0.00013,32.5112]
[1778073297250,35.52,82104.92,0.0,0.58808,0.00013,32.52288]
[1778073302285,35.52,82100.32,0.0,0.58747,0.00013,32.53238]
[1778073307320,35.53,82099.74,0.0,0.58739,0.00013,32.53365]
[1778073310341,35.53,82106.16,0.0,0.58823,0.00013,32.52062]
[1778073313362,35.53,82111.88,0.0,0.58898,0.00013,32.50879]
[1778073318397,35.52,82112.5,0.0,0.58907,0.00013,32.50738]
[1778073323432,35.52,82111.65,0.0,0.58897,0.00013,32.50905]
[1778073327618,35.52,82111.4,0.0,0.58893,0.00013,32.50953]
[1778073328467,35.52,82122.0,0.0,0.59033,0.00013,32.48739]
[1778073328939,35.52,82122.0,0.0,0.59033,0.00013,32.48739]
[1778073329180,35.52,82122.0,0.0,0.59033,0.00013,32.48739]
[1778073329474,35.52,82133.63,0.0,0.59185,0.00013,32.46263]
[1778073330156,35.52,82133.63,0.0,0.59185,0.00013,32.46263]
[1778073334606,35.51,82143.58,0.0,0.59317,0.00013,32.43784]
[1778073336995,35.51,82148.26,0.0,0.59378,0.00013,32.42749]
[1778073339063,35.51,82151.74,0.0,0.59424,0.00013,32.41975]
[1778073342682,35.51,82150.63,0.0,0.5941,0.00013,32.42212]
[1778073342738,35.51,82150.63,0.0,0.5941,0.00013,32.42212]
[1778073343572,35.51,82141.02,0.0,0.59285,0.00013,32.4431]
[1778073346598,35.5,82135.27,0.0,0.5921,0.00013,32.45542]
[1778073351633,35.5,82128.42,0.0,0.59121,0.00013,32.46997]
[1778073351856,35.5,82128.42,0.0,0.59121,0.00013,32.46997]
[1778073352640,35.5,82122.01,0.0,0.59037,0.00013,32.48356]
[1778073356101,35.5,82123.74,0.0,0.5906,0.00013,32.47979]
[1778073361703,35.5,82124.11,0.0,0.59065,0.00013,32.47898]
[1778073366738,35.5,82123.07,0.0,0.59052,0.00013,32.4811]
[1778073367747,35.5,82114.39,0.0,0.58938,0.00013,32.49928]
[1778073368134,35.5,82114.39,0.0,0.58938,0.00013,32.49928]
[1778073368754,35.5,82108.33,0.0,0.58859,0.00013,32.5118]
[1778073368863,35.5,82108.33,0.0,0.58859,0.00013,32.5118]
[1778073369291,35.5,82108.33,0.0,0.58859,0.00013,32.5118]
[1778073370213,35.49,82106.46,0.0,0.58835,0.00013,32.51563]
[1778073370686,35.49,82106.46,0.0,0.58835,0.00013,32.51563]
[1778073370768,35.49,82099.65,0.0,0.58745,0.00013,32.52949]
[1778073371588,35.49,82099.65,0.0,0.58745,0.00013,32.52949]
[1778073371596,35.49,82099.65,0.0,0.58745,0.00013,32.52949]
[1778073371781,35.49,82092.64,0.0,0.58653,0.00013,32.54359]
[1778073371961,35.49,82092.64,0.0,0.58653,0.00013,32.54359]
[1778073374730,35.49,82082.99,0.0,0.58527,0.00013,32.56272]
[1778073376910,35.49,82084.09,0.0,0.58541,0.00013,32.56053]
[1778073378445,35.49,82083.68,0.0,0.58536,0.00013,32.56133]
[1778073378542,35.49,82081.45,0.0,0.58507,0.00013,32.56569]
[1778073379221,35.49,82081.45,0.0,0.58507,0.00013,32.56569]
[1778073379236,35.49,82081.45,0.0,0.58507,0.00013,32.56569]
[1778073379297,35.49,82077.23,0.0,0.58451,0.00013,32.57395]
[1778073384866,35.49,82077.84,0.0,0.5846,0.00013,32.57256]
[1778073386669,35.49,82077.84,0.0,0.5846,0.00013,32.57256]
[1778073387833,35.48,82080.31,0.0,0.58493,0.00013,32.56766]
[1778073388663,35.48,82080.31,0.0,0.58493,0.00013,32.56766]
[1778073388671,35.48,82084.49,0.0,0.58549,0.00013,32.55935]
[1778073388894,35.48,82100.24,0.0,0.58756,0.00013,32.5278]
[1778073390609,35.48,82100.24,0.0,0.58756,0.00013,32.5278]
[1778073390669,35.48,82105.67,0.0,0.58827,0.00013,32.51671]
[1778073396502,35.48,82109.68,0.0,0.58881,0.00013,32.50527]
[1778073398964,35.48,82115.94,0.0,0.58963,0.00013,32.49218]
[1778073403999,35.47,82123.07,0.0,0.59057,0.00013,32.47714]
[1778073409034,35.47,82126.16,0.0,0.59098,0.00013,32.47058]
[1778073414720,35.47,82125.04,0.0,0.59083,0.00013,32.47288]
[1778073420112,35.47,82130.22,0.0,0.59152,0.00013,32.46168]
[1778073423133,35.47,82120.77,0.0,0.59029,0.00013,32.48166]
[1778073428168,35.47,82119.76,0.0,0.59016,0.00013,32.48375]
[1778073433816,35.47,82119.96,0.0,0.59018,0.00013,32.48331]
[1778073433203,35.47,82125.94,0.0,0.59097,0.00013,32.47066]
[1778073433993,35.47,82125.94,0.0,0.59097,0.00013,32.47066]
[1778073434143,35.47,82125.94,0.0,0.59097,0.00013,32.47066]
[1778073434210,35.47,82132.12,0.0,0.59178,0.00013,32.45746]
[1778073439245,35.46,82134.62,0.0,0.59212,0.00013,32.45189]
[1778073441259,35.46,82124.02,0.0,0.59073,0.00013,32.47448]
[1778073444280,35.46,82118.31,0.0,0.58998,0.00013,32.4865]
[1778073445315,35.46,82118.31,0.0,0.58998,0.00013,32.4865]
[1778073450882,35.46,82113.73,0.0,0.58938,0.00013,32.49601]
[1778073455357,35.46,82124.18,0.0,0.59077,0.00013,32.47087]
[1778073460095,35.45,82126.76,0.0,0.59111,0.00013,32.46534]
[1778073460243,35.45,82126.76,0.0,0.59111,0.00013,32.46534]
[1778073460395,35.45,82133.01,0.0,0.59193,0.00013,32.45194]
[1778073461402,35.45,82139.19,0.0,0.59274,0.00013,32.43855]
[1778073462246,35.45,82139.19,0.0,0.59274,0.00013,32.43855]
[1778073465431,35.45,82137.44,0.0,0.59252,0.00013,32.44221]
[1778073466008,35.45,82137.44,0.0,0.59252,0.00013,32.44221]
[1778073466171,35.45,82137.44,0.0,0.59252,0.00013,32.44221]
[1778073466861,35.45,82137.44,0.0,0.59252,0.00013,32.44221]
[1778073466874,35.45,82140.49,0.0,0.59292,0.00013,32.4355]
[1778073467345,35.45,82140.49,0.0,0.59292,0.00013,32.4355]
[1778073467445,35.45,82145.64,0.0,0.59359,0.00013,32.42423]
[1778073469459,35.45,82152.08,0.0,0.59444,0.00013,32.40994]
[1778073474595,35.44,82154.2,0.0,0.59472,0.00013,32.40512]
[1778073481543,35.44,82153.57,0.0,0.59465,0.00013,32.40633]
[1778073483818,35.44,82153.72,0.0,0.59467,0.00013,32.40598]
[1778073485571,35.44,82147.48,0.0,0.59386,0.00013,32.41974]
[1778073487585,35.44,82140.43,0.0,0.59294,0.00013,32.43513]
[1778073492620,35.43,82141.06,0.0,0.59303,0.00013,32.43358]
[1778073497657,35.43,82140.71,0.0,0.59299,0.00013,32.43415]
[1778073500942,35.42,82141.02,0.0,0.59304,0.00013,32.43336]
[1778073506594,35.42,82137.46,0.0,0.59258,0.00013,32.44093]
[1778073507508,35.42,82135.45,0.0,0.59232,0.00013,32.44526]
[1778073512765,35.42,82127.88,0.0,0.59134,0.00013,32.45825]
[1778073513328,35.42,82127.88,0.0,0.59134,0.00013,32.45825]
[1778073518807,35.41,82125.49,0.0,0.59104,0.00013,32.46311]
[1778073523842,35.4,82126.67,0.0,0.59121,0.00013,32.46038]
[1778073528543,35.4,82126.61,0.0,0.59121,0.00013,32.46035]
[1778073528878,35.4,82118.79,0.0,0.59018,0.00013,32.47691]
[1778073529062,35.4,82118.79,0.0,0.59018,0.00013,32.47691]
[1778073529885,35.4,82114.6,0.0,0.58963,0.00013,32.4857]
[1778073533186,35.4,82111.06,0.0,0.58917,0.00013,32.49305]
[1778073533913,35.4,82110.41,0.0,0.58908,0.00013,32.49438]
[1778073534481,35.4,82110.41,0.0,0.58908,0.00013,32.49438]
[1778073534920,35.4,82111.02,0.0,0.58917,0.00013,32.4931]
[1778073539955,35.4,82111.15,0.0,0.58919,0.00013,32.49275]
[1778073540982,35.4,82111.1,0.0,0.58918,0.00013,32.49283]
[1778073540991,35.4,82111.1,0.0,0.58918,0.00013,32.49283]
[1778073541185,35.4,82111.1,0.0,0.58918,0.00013,32.49283]
[1778073541606,35.4,82111.1,0.0,0.58918,0.00013,32.49283]
[1778073541668,35.4,82111.1,0.0,0.58918,0.00013,32.49283]
[1778073541969,35.39,82094.89,0.0,0.58705,0.00013,32.52609]
[1778073542976,35.4,82091.2,0.0,0.58656,0.00013,32.53355]
[1778073546815,35.4,82089.85,0.0,0.58638,0.00013,32.53628]
[1778073546848,35.4,82089.85,0.0,0.58638,0.00013,32.53628]
[1778073546955,35.4,82089.85,0.0,0.58638,0.00013,32.53628]
[1778073546878,35.4,82089.59,0.0,0.58635,0.00013,32.53683]
[1778073546997,35.4,82089.59,0.0,0.58635,0.00013,32.53683]
[1778073548502,35.4,82101.51,0.0,0.58792,0.00013,32.51268]
[1778073551561,35.4,82104.87,0.0,0.58836,0.00013,32.50576]
[1778073551662,35.4,82105.52,0.0,0.58845,0.00013,32.50442]
[1778073552418,35.4,82105.52,0.0,0.58845,0.00013,32.50442]
[1778073552461,35.4,82102.1,0.0,0.588,0.00013,32.51145]
[1778073554148,35.4,82102.35,0.0,0.58803,0.00013,32.51093]
[1778073554200,35.4,82102.35,0.0,0.58803,0.00013,32.51093]
[1778073554302,35.4,82104.57,0.0,0.58832,0.00013,32.50637]
[1778073556070,35.39,82095.08,0.0,0.58708,0.00013,32.52565]
[1778073560098,35.39,82088.36,0.0,0.5862,0.00013,32.53903]
[1778073565133,35.39,82083.57,0.0,0.58557,0.00013,32.54844]
[1778073568193,35.38,82083.13,0.0,0.58552,0.00013,32.54926]
[1778073568317,35.38,82083.13,0.0,0.58552,0.00013,32.54926]
[1778073568419,35.38,82082.6,0.0,0.58545,0.00013,32.55029]
[1778073570927,35.38,82077.47,0.0,0.58477,0.00013,32.56042]
[1778073571596,35.38,82074.57,0.0,0.58439,0.00013,32.5661]
[1778073571683,35.38,82077.85,0.0,0.58483,0.00013,32.55657]
[1778073574557,35.38,82080.85,0.0,0.58523,0.00013,32.55062]
[1778073574631,35.38,82081.2,0.0,0.58528,0.00013,32.5499]
[1778073575100,35.38,82081.2,0.0,0.58528,0.00013,32.5499]
[1778073575496,35.38,82081.2,0.0,0.58528,0.00013,32.5499]
[1778073575568,35.38,82081.2,0.0,0.58528,0.00013,32.5499]
[1778073575797,35.38,82062.59,0.0,0.58282,0.00013,32.58601]
[1778073576629,35.38,82062.59,0.0,0.58282,0.00013,32.58601]
[1778073576709,35.38,82046.7,0.0,0.58072,0.00013,32.61588]
[1778073578231,35.38,82039.29,0.0,0.57974,0.00013,32.62952]
[1778073583266,35.38,82044.4,0.0,0.58041,0.00013,32.62018]
[1778073585579,35.38,82045.84,0.0,0.58061,0.00013,32.61752]
[1778073586148,35.38,82042.66,0.0,0.58018,0.00013,32.62338]
[1778073589019,35.38,82041.84,0.0,0.58008,0.00013,32.6249]
[1778073597439,35.38,82042.63,0.0,0.58018,0.00013,32.62349]
[1778073597841,35.38,82042.63,0.0,0.58018,0.00013,32.62349]
[1778073597860,35.38,82042.63,0.0,0.58018,0.00013,32.62349]
[1778073597890,35.38,82042.63,0.0,0.58018,0.00013,32.62349]
[1778073597966,35.38,82040.56,0.0,0.5799,0.00013,32.62729]
[1778073598205,35.38,82040.56,0.0,0.5799,0.00013,32.62729]
[1778073598520,35.38,82030.5,0.0,0.57857,0.00013,32.64551]
[1778073599378,35.38,82020.18,0.0,0.5772,0.00013,32.66384]
[1778073600382,35.38,82020.18,0.0,0.5772,0.00013,32.66384]
[1778073600511,35.38,82018.9,0.0,0.57703,0.00013,32.66608]
[1778073601954,35.38,82018.9,0.0,0.57703,0.00013,32.66608]
[1778073602034,35.38,82015.0,0.0,0.57652,0.00013,32.67287]
[1778073607303,35.38,82019.2,0.0,0.57708,0.00013,32.66551]
[1778073608422,35.38,82017.99,0.0,0.57692,0.00013,32.66762]
[1778073608431,35.38,82017.99,0.0,0.57692,0.00013,32.66762]
[1778073608481,35.38,82017.99,0.0,0.57692,0.00013,32.66762]
[1778073608489,35.38,82017.99,0.0,0.57692,0.00013,32.66762]
[1778073608663,35.38,82017.99,0.0,0.57692,0.00013,32.66762]
[1778073608688,35.38,82018.6,0.0,0.577,0.00013,32.66655]
[1778073609535,35.38,82018.6,0.0,0.577,0.00013,32.66655]
[1778073609806,35.38,82018.6,0.0,0.577,0.00013,32.66655]
[1778073609846,35.38,82010.35,0.0,0.5759,0.00013,32.68088]
[1778073610931,35.38,82000.56,0.0,0.5746,0.00013,32.69757]
[1778073611941,35.38,81990.13,0.0,0.57322,0.00013,32.71495]
[1778073612078,35.38,81990.13,0.0,0.57322,0.00013,32.71495]
[1778073612609,35.38,81982.33,0.0,0.57218,0.00013,32.72768]
[1778073613612,35.38,81982.33,0.0,0.57218,0.00013,32.72768]
[1778073613713,35.38,81973.57,0.0,0.57101,0.00013,32.74172]
[1778073614859,35.38,81973.57,0.0,0.57101,0.00013,32.74172]
[1778073614925,35.38,81970.86,0.0,0.57065,0.00013,32.74599]
[1778073615505,35.38,81978.74,0.0,0.5717,0.00013,32.73345]
[1778073617519,35.38,81986.57,0.0,0.57274,0.00013,32.72077]
[1778073621579,35.38,81985.08,0.0,0.57255,0.00013,32.7232]
[1778073621861,35.38,81985.08,0.0,0.57255,0.00013,32.7232]
[1778073621924,35.38,81975.12,0.0,0.57122,0.00013,32.73924]
[1778073623378,35.38,81972.64,0.0,0.57089,0.00013,32.74318]
[1778073623859,35.38,81972.64,0.0,0.57089,0.00013,32.74318]
[1778073625713,35.38,81975.5,0.0,0.57127,0.00013,32.73864]
[1778073625849,35.38,81975.5,0.0,0.57127,0.00013,32.73864]
[1778073625989,35.38,81975.5,0.0,0.57127,0.00013,32.73864]
[1778073626044,35.38,81975.5,0.0,0.57127,0.00013,32.73864]
[1778073626024,35.38,81974.76,0.0,0.57117,0.00013,32.73983]
[1778073626096,35.38,81974.76,0.0,0.57117,0.00013,32.73983]
[1778073626837,35.38,81966.46,0.0,0.57007,0.00013,32.7529]
[1778073629859,35.38,81963.37,0.0,0.56966,0.00013,32.75769]
[1778073629925,35.37,81966.53,0.0,0.5701,0.00013,32.75249]
[1778073631619,35.37,81974.2,0.0,0.57112,0.00013,32.73733]
[1778073632962,35.37,81974.2,0.0,0.57112,0.00013,32.73733]
[1778073633633,35.37,81988.37,0.0,0.57301,0.00013,32.71445]
[1778073634640,35.37,81994.67,0.0,0.57384,0.00013,32.70403]
[1778073635789,35.37,81994.67,0.0,0.57384,0.00013,32.70403]
[1778073635817,35.37,81994.67,0.0,0.57384,0.00013,32.70403]
[1778073635846,35.37,81994.67,0.0,0.57384,0.00013,32.70403]
[1778073635853,35.37,81994.67,0.0,0.57384,0.00013,32.70403]
[1778073635925,35.37,81994.67,0.0,0.57384,0.00013,32.70403]
[1778073636013,35.37,82001.87,0.0,0.5748,0.00013,32.69189]
[1778073636497,35.37,82001.87,0.0,0.5748,0.00013,32.69189]
[1778073637039,35.37,82001.87,0.0,0.5748,0.00013,32.69189]
[1778073636660,35.37,82024.2,0.0,0.57777,0.00013,32.65322]
[1778073637663,35.37,82053.59,0.0,0.58166,0.00013,32.59953]
[1778073638671,35.37,82059.87,0.0,0.58249,0.00013,32.58769]
[1778073639677,35.37,82062.18,0.0,0.5828,0.00013,32.58328]
[1778073641702,35.37,82061.15,0.0,0.58266,0.00013,32.58524]
[1778073641741,35.37,82067.7,0.0,0.58353,0.00013,32.57266]
[1778073642214,35.37,82067.7,0.0,0.58353,0.00013,32.57266]
[1778073642766,35.37,82067.7,0.0,0.58353,0.00013,32.57266]
[1778073642835,35.37,82074.34,0.0,0.58441,0.00013,32.55975]
[1778073644100,35.37,82076.07,0.0,0.58463,0.00013,32.55636]
[1778073645429,35.37,82074.93,0.0,0.58448,0.00013,32.55859]
[1778073646788,35.37,82074.14,0.0,0.58438,0.00013,32.56013]
[1778073647169,35.37,82077.92,0.0,0.58488,0.00013,32.55272]
[1778073647737,35.37,82056.84,0.0,0.58209,0.00013,32.59338]
[1778073648942,35.37,82042.57,0.0,0.58021,0.00013,32.62]
[1778073649942,35.37,82042.18,0.0,0.58015,0.00013,32.62071]
[1778073650106,35.37,82042.18,0.0,0.58015,0.00013,32.62071]
[1778073650758,35.37,82042.05,0.0,0.58014,0.00013,32.62096]
[1778073655951,35.36,82043.06,0.0,0.58028,0.00013,32.61893]
[1778073657965,35.36,82036.36,0.0,0.5794,0.00013,32.63113]
[1778073660601,35.36,82037.4,0.0,0.57954,0.00013,32.62917]
[1778073660986,35.36,82035.78,0.0,0.57932,0.00013,32.63209]
[1778073663272,35.35,82033.75,0.0,0.57906,0.00013,32.63572]
[1778073663340,35.35,82033.75,0.0,0.57906,0.00013,32.63572]
[1778073664015,35.35,82026.19,0.0,0.57806,0.00013,32.64926]
[1778073667030,35.35,82020.23,0.0,0.57727,0.00013,32.6598]
[1778073667440,35.35,82020.23,0.0,0.57727,0.00013,32.6598]
[1778073668801,35.35,82014.56,0.0,0.57652,0.00013,32.66972]
[1778073674079,35.35,82017.28,0.0,0.57688,0.00013,32.66491]
[1778073676552,35.35,82017.38,0.0,0.57689,0.00013,32.66472]
[1778073676583,35.35,82017.38,0.0,0.57689,0.00013,32.66472]
[1778073676733,35.35,82017.38,0.0,0.57689,0.00013,32.66472]
[1778073677101,35.35,82019.97,0.0,0.57724,0.00013,32.66017]
[1778073680064,35.35,82020.39,0.0,0.5773,0.00013,32.65942]
[1778073680126,35.35,82017.73,0.0,0.57694,0.00013,32.66408]
[1778073683187,35.35,82016.36,0.0,0.57676,0.00013,32.66646]
[1778073683288,35.35,82020.07,0.0,0.57726,0.00013,32.65994]
[1778073685170,35.35,82021.35,0.0,0.57743,0.00013,32.65768]
[1778073686071,35.35,82021.35,0.0,0.57743,0.00013,32.65768]
[1778073686547,35.35,82021.17,0.0,0.5774,0.00013,32.65799]
[1778073686628,35.35,82023.4,0.0,0.5777,0.00013,32.65405]
[1778073689186,35.35,82012.28,0.0,0.57623,0.00013,32.67348]
[1778073690721,35.35,82012.28,0.0,0.57623,0.00013,32.67348]
[1778073691330,35.35,82013.07,0.0,0.57633,0.00013,32.67209]
[1778073691431,35.35,82003.16,0.0,0.57502,0.00013,32.68601]
[1778073693153,35.34,82003.02,0.0,0.575,0.00013,32.68623]
[1778073693454,35.34,82003.02,0.0,0.575,0.00013,32.68623]
[1778073694221,35.34,81996.92,0.0,0.57419,0.00013,32.69652]
[1778073696467,35.34,81997.44,0.0,0.57426,0.00013,32.69565]
[1778073702562,35.34,81997.7,0.0,0.57429,0.00013,32.69522]
[1778073704291,35.34,82004.21,0.0,0.57516,0.00013,32.68421]
[1778073708450,35.34,82007.61,0.0,0.57561,0.00013,32.6784]
[1778073714375,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073714416,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073714447,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073714646,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073714685,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073714842,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073714957,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073715027,35.35,82009.71,0.0,0.57589,0.00013,32.67482]
[1778073715093,35.35,82010.03,0.0,0.57593,0.00013,32.67428]
[1778073716148,35.35,82010.03,0.0,0.57593,0.00013,32.67428]
[1778073715370,35.34,82045.2,0.0,0.5806,0.00013,32.61135]
[1778073717145,35.34,82045.51,0.0,0.58064,0.00013,32.61076]
[1778073722419,35.35,82044.99,0.0,0.58057,0.00013,32.61177]
[1778073723452,35.35,82044.99,0.0,0.58057,0.00013,32.61177]
[1778073723859,35.35,82044.99,0.0,0.58057,0.00013,32.61177]
[1778073729163,35.35,82040.24,0.0,0.57994,0.00013,32.62058]
[1778073729257,35.35,82037.99,0.0,0.57964,0.00013,32.62471]
[1778073729827,35.35,82037.99,0.0,0.57964,0.00013,32.62471]
[1778073730072,35.35,82037.99,0.0,0.57964,0.00013,32.62471]
[1778073730124,35.35,82037.99,0.0,0.57964,0.00013,32.62471]
[1778073730124,35.35,82033.84,0.0,0.57909,0.00013,32.63226]
[1778073730675,35.35,82015.22,0.0,0.57662,0.00013,32.66533]
[1778073731491,35.35,82012.44,0.0,0.57625,0.00013,32.67013]
[1778073733992,35.35,82012.44,0.0,0.57625,0.00013,32.67013]
[1778073737041,35.35,82016.59,0.0,0.5768,0.00013,32.66289]
[1778073737104,35.35,82016.59,0.0,0.5768,0.00013,32.66289]
[1778073737112,35.35,82016.59,0.0,0.5768,0.00013,32.66289]
[1778073737534,35.35,82024.26,0.0,0.57782,0.00013,32.64936]
[1778073742570,35.34,82028.38,0.0,0.57838,0.00013,32.6419]
[1778073743840,35.34,82028.38,0.0,0.57838,0.00013,32.6419]
[1778073744871,35.34,82029.1,0.0,0.57847,0.00013,32.64055]
[1778073750523,35.33,82026.61,0.0,0.57815,0.00013,32.64485]
[1778073751075,35.33,82026.61,0.0,0.57815,0.00013,32.64485]
[1778073751145,35.33,82025.76,0.0,0.57805,0.00013,32.64321]
[1778073751633,35.33,82018.74,0.0,0.57712,0.00013,32.65564]
[1778073756669,35.33,82018.91,0.0,0.57715,0.00013,32.65516]
[1778073759160,35.32,82019.71,0.0,0.57726,0.00013,32.65372]
[1778073759662,35.32,82019.79,0.0,0.57727,0.00013,32.65355]
[1778073759691,35.32,82022.48,0.0,0.57763,0.00013,32.64876]
[1778073764726,35.32,82027.68,0.0,0.57833,0.00013,32.63935]
[1778073768754,35.31,82034.28,0.0,0.57921,0.00013,32.62734]
[1778073773723,35.31,82035.62,0.0,0.5794,0.00013,32.62481]
[1778073773859,35.31,82035.62,0.0,0.5794,0.00013,32.62481]
[1778073773925,35.31,82036.44,0.0,0.57951,0.00013,32.62327]
[1778073775740,35.31,82038.99,0.0,0.57985,0.00013,32.61861]
[1778073779142,35.31,82045.63,0.0,0.58073,0.00013,32.6063]
[1778073781678,35.31,82045.83,0.0,0.58076,0.00013,32.60588]
[1778073781770,35.31,82045.83,0.0,0.58076,0.00013,32.60588]
[1778073785859,35.31,82043.39,0.0,0.58044,0.00013,32.61043]
[1778073791915,35.3,82036.81,0.0,0.57957,0.00013,32.62238]
[1778073796950,35.3,82035.38,0.0,0.57939,0.00013,32.62487]
[1778073797381,35.3,82035.38,0.0,0.57939,0.00013,32.62487]
[1778073797957,35.3,82032.25,0.0,0.57897,0.00013,32.63053]
[1778073798484,35.3,82032.25,0.0,0.57897,0.00013,32.63053]
[1778073798964,35.3,82030.89,0.0,0.57879,0.00013,32.63296]
[1778073800485,35.3,82031.64,0.0,0.5789,0.00013,32.63158]
[1778073806013,35.3,82032.72,0.0,0.57903,0.00013,32.62974]
[1778073806299,35.3,82032.72,0.0,0.57903,0.00013,32.62974]
[1778073807020,35.3,82030.6,0.0,0.57875,0.00013,32.63356]
[1778073811323,35.3,82031.21,0.0,0.57884,0.00013,32.62929]
[1778073812055,35.3,82031.47,0.0,0.57888,0.00013,32.62884]
[1778073814629,35.3,82036.17,0.0,0.5795,0.00013,32.62035]
[1778073814763,35.3,82036.17,0.0,0.5795,0.00013,32.62035]
[1778073815062,35.3,82036.17,0.0,0.5795,0.00013,32.62035]
[1778073815076,35.3,82032.16,0.0,0.57897,0.00013,32.62764]
[1778073818097,35.3,82021.8,0.0,0.57759,0.00013,32.64615]
[1778073818496,35.3,82021.8,0.0,0.57759,0.00013,32.64615]
[1778073818518,35.3,82021.8,0.0,0.57759,0.00013,32.64615]
[1778073824139,35.3,82026.67,0.0,0.57823,0.00013,32.6376]
[1778073824284,35.3,82026.67,0.0,0.57823,0.00013,32.6376]
[1778073824313,35.3,82026.67,0.0,0.57823,0.00013,32.6376]
[1778073825146,35.3,82018.01,0.0,0.57708,0.00013,32.65295]
[1778073825706,35.3,82018.01,0.0,0.57708,0.00013,32.65295]
[1778073826671,35.3,82012.41,0.0,0.57634,0.00013,32.66274]
[1778073827160,35.3,82020.91,0.0,0.57746,0.00013,32.64787]
[1778073827876,35.3,82020.91,0.0,0.57746,0.00013,32.64787]
[1778073829288,35.3,82027.03,0.0,0.57827,0.00013,32.63702]
[1778073835355,35.31,82027.75,0.0,0.57836,0.00013,32.63583]
[1778073835371,35.31,82027.75,0.0,0.57836,0.00013,32.63583]
[1778073836224,35.31,82032.22,0.0,0.57896,0.00013,32.6278]
[1778073841259,35.31,82038.81,0.0,0.57983,0.00013,32.61588]
[1778073842629,35.31,82041.41,0.0,0.58017,0.00013,32.61111]
[1778073843273,35.31,82038.47,0.0,0.57978,0.00013,32.61651]
[1778073847274,35.31,82038.13,0.0,0.57974,0.00013,32.61715]
[1778073847301,35.31,82037.22,0.0,0.57961,0.00013,32.61882]
[1778073852337,35.31,82036.89,0.0,0.57957,0.00013,32.61947]
[1778073857371,35.32,82037.89,0.0,0.5797,0.00013,32.6177]
[1778073863297,35.32,82037.33,0.0,0.57962,0.00013,32.61877]
[1778073863361,35.32,82036.12,0.0,0.57946,0.00013,32.62099]
[1778073863413,35.32,82031.53,0.0,0.57885,0.00013,32.62932]
[1778073866291,35.32,82023.1,0.0,0.57773,0.00013,32.64437]
[1778073866619,35.32,82023.1,0.0,0.57773,0.00013,32.64437]
[1778073868856,35.32,82017.92,0.0,0.57704,0.00013,32.65351]
[1778073869743,35.32,82018.66,0.0,0.57714,0.00013,32.6522]
[1778073870344,35.32,82018.55,0.0,0.57713,0.00013,32.65239]
[1778073870462,35.31,82015.1,0.0,0.57667,0.00013,32.65843]
[1778073872476,35.31,82006.46,0.0,0.57553,0.00013,32.67022]
[1778073877511,35.31,82006.17,0.0,0.5755,0.00013,32.67056]
[1778073882546,35.31,82005.79,0.0,0.57545,0.00013,32.67117]
[1778073884572,35.31,82005.04,0.0,0.57536,0.00013,32.67244]
[1778073886581,35.31,81993.63,0.0,0.57384,0.00013,32.69172]
[1778073887603,35.31,81986.98,0.0,0.57295,0.00013,32.70275]
[1778073889881,35.31,81993.81,0.0,0.57386,0.00013,32.69146]
[1778073896258,35.31,81990.05,0.0,0.57335,0.00013,32.69777]
[1778073900161,35.31,81991.31,0.0,0.57352,0.00013,32.69572]
[1778073900204,35.31,81991.31,0.0,0.57352,0.00013,32.69572]
[1778073903859,35.31,81992.42,0.0,0.57367,0.00013,32.69383]
[1778073903865,35.31,81975.1,0.0,0.57136,0.00013,32.72211]
[1778073904711,35.31,81970.0,0.0,0.57068,0.00013,32.73023]
[1778073905447,35.31,81970.0,0.0,0.57068,0.00013,32.73023]
[1778073905789,35.31,81970.0,0.0,0.57068,0.00013,32.73023]
[1778073905866,35.31,81970.0,0.0,0.57068,0.00013,32.73023]
[1778073907589,35.31,81960.54,0.0,0.56942,0.00013,32.74504]
[1778073908466,35.31,81959.39,0.0,0.56926,0.00013,32.74684]
[1778073911068,35.31,81965.27,0.0,0.57004,0.00013,32.73773]
[1778073917509,35.32,81970.42,0.0,0.57072,0.00013,32.72972]
[1778073920477,35.32,81967.86,0.0,0.57038,0.00013,32.73378]
[1778073920893,35.32,81960.08,0.0,0.56934,0.00013,32.74592]
[1778073922832,35.32,81957.9,0.0,0.56905,0.00013,32.74929]
[1778073923351,35.32,81951.47,0.0,0.56819,0.00013,32.75909]
[1778073929117,35.32,81947.31,0.0,0.56764,0.00013,32.76533]
[1778073929127,35.32,81947.31,0.0,0.56764,0.00013,32.76533]
[1778073930966,35.32,81942.59,0.0,0.56701,0.00013,32.77235]
[1778073937193,35.32,81939.38,0.0,0.56658,0.00013,32.774]
[1778073937422,35.32,81939.4,0.0,0.56659,0.00013,32.77397]
[1778073942977,35.32,81936.75,0.0,0.56623,0.00013,32.77784]
[1778073946777,35.32,81934.46,0.0,0.56593,0.00013,32.78116]
[1778073949135,35.32,81934.6,0.0,0.56594,0.00013,32.78096]
[1778073949411,35.32,81934.6,0.0,0.56594,0.00013,32.78096]
[1778073949317,35.32,81919.14,0.0,0.56388,0.00013,32.80293]
[1778073949489,35.32,81919.14,0.0,0.56388,0.00013,32.80293]
[1778073949543,35.32,81919.14,0.0,0.56388,0.00013,32.80293]
[1778073949777,35.32,81919.14,0.0,0.56388,0.00013,32.80293]
[1778073950138,35.32,81919.14,0.0,0.56388,0.00013,32.80293]
[1778073950408,35.32,81919.14,0.0,0.56388,0.00013,32.80293]
[1778073950165,35.32,81898.84,0.0,0.56116,0.00013,32.83044]
[1778073951058,35.32,81893.3,0.0,0.56041,0.00013,32.8377]
[1778073952152,35.32,81893.3,0.0,0.56041,0.00013,32.8377]
[1778073952182,35.32,81892.16,0.0,0.56026,0.00013,32.83919]
[1778073954825,35.32,81894.22,0.0,0.56053,0.00013,32.83653]
[1778073955073,35.32,81894.22,0.0,0.56053,0.00013,32.83653]
[1778073955086,35.32,81901.73,0.0,0.56154,0.00013,32.82668]
[1778073956859,35.32,81902.66,0.0,0.56166,0.00013,32.82545]
[1778073957103,35.32,81893.36,0.0,0.56042,0.00013,32.83768]
[1778073957652,35.32,81893.36,0.0,0.56042,0.00013,32.83768]
[1778073959859,35.32,81893.11,0.0,0.56038,0.00013,32.83802]
[1778073960126,35.32,81899.73,0.0,0.56127,0.00013,32.82936]
[1778073961131,35.32,81906.37,0.0,0.56216,0.00013,32.82051]
[1778073965226,35.32,81902.44,0.0,0.56163,0.00013,32.82578]
[1778073965428,35.32,81902.44,0.0,0.56163,0.00013,32.82578]
[1778073966165,35.32,81904.8,0.0,0.56195,0.00013,32.82264]
[1778073966214,35.32,81921.68,0.0,0.56421,0.00013,32.7995]
[1778073966628,35.32,81921.68,0.0,0.56421,0.00013,32.7995]
[1778073967180,35.32,81931.01,0.0,0.56546,0.00013,32.78625]
[1778073967523,35.32,81931.01,0.0,0.56546,0.00013,32.78625]
[1778073967549,35.32,81931.01,0.0,0.56546,0.00013,32.78625]
[1778073969270,35.32,81933.84,0.0,0.56584,0.00013,32.78215]
[1778073972018,35.32,81936.22,0.0,0.56616,0.00013,32.77864]
[1778073972215,35.32,81937.6,0.0,0.56634,0.00013,32.77661]
[1778073973046,35.32,81937.6,0.0,0.56634,0.00013,32.77661]
[1778073973433,35.32,81940.74,0.0,0.56677,0.00013,32.77199]
[1778073975566,35.31,81939.04,0.0,0.56654,0.00013,32.77444]
[1778073976805,35.31,81941.39,0.0,0.56686,0.00013,32.77097]
[1778073977623,35.31,81939.15,0.0,0.56656,0.00013,32.77424]
[1778073978353,35.31,81939.15,0.0,0.56656,0.00013,32.77424]
[1778073978257,35.31,81927.71,0.0,0.56503,0.00013,32.79078]
[1778073978885,35.31,81927.71,0.0,0.56503,0.00013,32.79078]
[1778073981931,35.31,81926.76,0.0,0.56491,0.00013,32.79208]
[1778073981990,35.31,81926.76,0.0,0.56491,0.00013,32.79208]
[1778073982409,35.31,81926.76,0.0,0.56491,0.00013,32.79208]
[1778073982286,35.31,81939.55,0.0,0.56662,0.00013,32.77357]
[1778073982534,35.31,81939.55,0.0,0.56662,0.00013,32.77357]
[1778073982918,35.31,81939.55,0.0,0.56662,0.00013,32.77357]
[1778073983293,35.31,81932.51,0.0,0.56568,0.00013,32.78381]
[1778073984300,35.31,81924.15,0.0,0.56456,0.00013,32.79573]
[1778073986314,35.31,81913.72,0.0,0.56316,0.00013,32.81023]
[1778073986630,35.31,81913.72,0.0,0.56316,0.00013,32.81023]
[1778073986907,35.31,81913.72,0.0,0.56316,0.00013,32.81023]
[1778073987321,35.31,81899.69,0.0,0.56128,0.00013,32.82915]
[1778073988860,35.31,81898.26,0.0,0.56109,0.00013,32.83105]
[1778073989335,35.31,81905.38,0.0,0.56205,0.00013,32.82158]
[1778073990342,35.31,81912.99,0.0,0.56307,0.00013,32.81124]
[1778073991846,35.31,81917.11,0.0,0.56362,0.00013,32.80248]
[1778073992827,35.31,81922.73,0.0,0.56438,0.00013,32.79462]
[1778073993646,35.3,81923.86,0.0,0.56453,0.00013,32.79301]
[1778073994370,35.31,81908.05,0.0,0.56241,0.00013,32.81487]
[1778073995377,35.3,81904.75,0.0,0.56197,0.00013,32.8193]
[1778073996366,35.3,81904.75,0.0,0.56197,0.00013,32.8193]
[1778073996975,35.31,81900.8,0.0,0.56144,0.00013,32.82458]
[1778073997858,35.31,81902.68,0.0,0.56169,0.00013,32.8221]
[1778073999405,35.3,81913.81,0.0,0.56318,0.00013,32.80701]
[1778074001412,35.3,81916.49,0.0,0.56354,0.00013,32.8033]
[1778074002075,35.3,81918.4,0.0,0.5638,0.00013,32.80064]
[1778074002920,35.3,81919.31,0.0,0.56392,0.00013,32.79936]
[1778074008274,35.3,81918.66,0.0,0.56384,0.00013,32.80023]
[1778074008654,35.3,81907.29,0.0,0.56232,0.00013,32.81581]
[1778074009598,35.3,81897.95,0.0,0.56106,0.00013,32.82827]
[1778074011563,35.3,81893.35,0.0,0.56044,0.00013,32.83429]
[1778074014101,35.3,81893.29,0.0,0.56043,0.00013,32.83439]
[1778074019547,35.31,81888.41,0.0,0.55978,0.00013,32.84073]
[1778074020554,35.31,81895.22,0.0,0.56069,0.00013,32.83192]
[1778074021584,35.31,81888.42,0.0,0.55978,0.00013,32.8407]
[1778074026621,35.3,81886.5,0.0,0.55952,0.00013,32.84311]
[1778074030649,35.3,81893.03,0.0,0.5604,0.00013,32.83466]
[1778074033670,35.3,81886.01,0.0,0.55946,0.00013,32.84368]
[1778074038705,35.3,81888.86,0.0,0.55984,0.00013,32.8401]
[1778074043740,35.31,81883.75,0.0,0.55915,0.00013,32.84664]
[1778074045754,35.31,81890.32,0.0,0.56003,0.00013,32.83827]
[1778074050789,35.3,81885.64,0.0,0.55941,0.00013,32.84416]
[1778074055828,35.29,81885.18,0.0,0.55936,0.00013,32.84158]
[1778074059855,35.29,81894.01,0.0,0.56055,0.00013,32.83016]
[1778074060859,35.29,81894.01,0.0,0.56055,0.00013,32.83016]
[1778074062072,35.29,81894.35,0.0,0.5606,0.00013,32.82971]
[1778074067862,35.28,81894.96,0.0,0.56069,0.00013,32.82883]
[1778074070479,35.28,81898.6,0.0,0.56118,0.00013,32.82402]
[1778074070506,35.28,81898.6,0.0,0.56118,0.00013,32.82402]
[1778074070934,35.28,81912.46,0.0,0.56304,0.00013,32.80535]
[1778074071565,35.28,81912.46,0.0,0.56304,0.00013,32.80535]
[1778074072531,35.28,81914.46,0.0,0.56331,0.00013,32.8026]
[1778074074883,35.28,81913.03,0.0,0.56312,0.00013,32.80456]
[1778074075010,35.28,81913.03,0.0,0.56312,0.00013,32.80456]
[1778074075902,35.28,81913.74,0.0,0.56321,0.00013,32.80358]
[1778074078507,35.28,81915.62,0.0,0.56347,0.00013,32.80096]
[1778074078810,35.28,81915.46,0.0,0.56344,0.00013,32.80117]
[1778074078824,35.28,81915.46,0.0,0.56344,0.00013,32.80117]
[1778074079107,35.28,81915.46,0.0,0.56344,0.00013,32.80117]
[1778074080235,35.28,81917.87,0.0,0.56377,0.00013,32.79782]
[1778074080271,35.28,81917.87,0.0,0.56377,0.00013,32.79782]
[1778074080388,35.28,81917.87,0.0,0.56377,0.00013,32.79782]
[1778074080462,35.28,81924.03,0.0,0.5646,0.00013,32.78916]
[1778074081267,35.28,81924.03,0.0,0.5646,0.00013,32.78916]
[1778074081278,35.28,81908.38,0.0,0.5625,0.00013,32.81084]
[1778074082460,35.28,81901.25,0.0,0.56154,0.00013,32.8204]
[1778074083062,35.28,81901.25,0.0,0.56154,0.00013,32.8204]
[1778074083163,35.28,81901.25,0.0,0.56154,0.00013,32.8204]
[1778074083771,35.28,81899.95,0.0,0.56137,0.00013,32.82212]
[1778074084207,35.28,81899.95,0.0,0.56137,0.00013,32.82212]
[1778074084212,35.28,81899.95,0.0,0.56137,0.00013,32.82212]
[1778074084496,35.27,81907.79,0.0,0.56242,0.00013,32.81159]
[1778074085039,35.27,81921.52,0.0,0.56426,0.00013,32.79264]
[1778074087397,35.27,81924.06,0.0,0.56461,0.00013,32.78903]
[1778074087542,35.27,81925.51,0.0,0.5648,0.00013,32.78693]
[1778074089439,35.27,81926.01,0.0,0.56487,0.00013,32.78622]
[1778074089533,35.27,81925.48,0.0,0.5648,0.00013,32.78693]
[1778074091022,35.27,81924.53,0.0,0.56468,0.00013,32.78828]
[1778074091081,35.27,81928.69,0.0,0.56523,0.00013,32.78233]
[1778074093095,35.26,81935.62,0.0,0.56617,0.00013,32.77227]
[1778074094477,35.26,81935.62,0.0,0.56617,0.00013,32.77227]
[1778074095181,35.26,81936.6,0.0,0.5663,0.00013,32.7708]
[1778074101151,35.26,81941.79,0.0,0.567,0.00013,32.76306]
[1778074106186,35.26,81940.87,0.0,0.56688,0.00013,32.76436]
[1778074107404,35.26,81940.87,0.0,0.56688,0.00013,32.76436]
[1778074107487,35.25,81941.36,0.0,0.56695,0.00013,32.76361]
[1778074113235,35.25,81940.84,0.0,0.56689,0.00013,32.76123]
[1778074117347,35.25,81937.55,0.0,0.56645,0.00013,32.76603]
[1778074117358,35.25,81937.55,0.0,0.56645,0.00013,32.76603]
[1778074117425,35.25,81936.45,0.0,0.56631,0.00013,32.76762]
[1778074118520,35.25,81925.4,0.0,0.56483,0.00013,32.78355]
[1778074123571,35.24,81927.45,0.0,0.56511,0.00013,32.78054]
[1778074123664,35.24,81927.56,0.0,0.56512,0.00013,32.78037]
[1778074124312,35.24,81936.01,0.0,0.56626,0.00013,32.76812]
[1778074124793,35.24,81936.01,0.0,0.56626,0.00013,32.76812]
[1778074125319,35.24,81935.7,0.0,0.56622,0.00013,32.76857]
[1778074127103,35.24,81931.23,0.0,0.56562,0.00013,32.77504]
[1778074127268,35.24,81931.23,0.0,0.56562,0.00013,32.77504]
[1778074127337,35.24,81942.3,0.0,0.5671,0.00013,32.75881]
[1778074128283,35.24,81942.3,0.0,0.5671,0.00013,32.75881]
[1778074128827,35.24,81943.26,0.0,0.56723,0.00013,32.75735]
[1778074129153,35.24,81943.26,0.0,0.56723,0.00013,32.75735]
[1778074129158,35.24,81943.26,0.0,0.56723,0.00013,32.75735]
[1778074129349,35.24,81953.08,0.0,0.56855,0.00013,32.74253]
[1778074133379,35.24,81959.05,0.0,0.56935,0.00013,32.73332]
[1778074135393,35.24,81950.82,0.0,0.56825,0.00013,32.74594]
[1778074136212,35.24,81950.82,0.0,0.56825,0.00013,32.74594]
[1778074139582,35.24,81950.43,0.0,0.5682,0.00013,32.74657]
[1778074139421,35.24,81943.31,0.0,0.56724,0.00013,32.75729]
[1778074139650,35.24,81943.31,0.0,0.56724,0.00013,32.75729]
[1778074139704,35.24,81943.31,0.0,0.56724,0.00013,32.75729]
[1778074140428,35.24,81953.44,0.0,0.5686,0.00013,32.742]
[1778074140712,35.24,81953.44,0.0,0.5686,0.00013,32.742]
[1778074140859,35.24,81953.44,0.0,0.5686,0.00013,32.742]
[1778074146377,35.24,81956.41,0.0,0.569,0.00013,32.73741]
[1778074151335,35.24,81956.26,0.0,0.56898,0.00013,32.73763]
[1778074154266,35.24,81954.71,0.0,0.56877,0.00013,32.74005]
[1778074154586,35.24,81954.71,0.0,0.56877,0.00013,32.74005]
[1778074154527,35.24,81963.41,0.0,0.56993,0.00013,32.72659]
[1778074155302,35.24,81963.41,0.0,0.56993,0.00013,32.72659]
[1778074155534,35.24,81970.98,0.0,0.57094,0.00013,32.71465]
[1778074156838,35.24,81975.59,0.0,0.57156,0.00013,32.70728]
[1778074160859,35.24,81976.54,0.0,0.57168,0.00013,32.70579]
[1778074164068,35.24,81979.82,0.0,0.57212,0.00013,32.70052]
[1778074167774,35.24,81977.84,0.0,0.57185,0.00013,32.70375]
[1778074167801,35.24,81977.84,0.0,0.57185,0.00013,32.70375]
[1778074168627,35.24,81971.85,0.0,0.57105,0.00013,32.71338]
[1778074173662,35.25,81968.78,0.0,0.57064,0.00013,32.71521]
[1778074177219,35.25,81968.66,0.0,0.57063,0.00013,32.71542]
[1778074180391,35.25,81973.93,0.0,0.57133,0.00013,32.70705]
[1778074186754,35.25,81967.45,0.0,0.57046,0.00013,32.71743]
[1778074191789,35.25,81968.41,0.0,0.57058,0.00013,32.71597]
[1778074194859,35.25,81969.2,0.0,0.57069,0.00013,32.71474]
[1778074195423,35.25,81953.89,0.0,0.56864,0.00013,32.73859]
[1778074197267,35.25,81951.03,0.0,0.56825,0.00013,32.74295]
[1778074200305,35.26,81945.64,0.0,0.56753,0.00013,32.75114]
[1778074200366,35.26,81945.64,0.0,0.56753,0.00013,32.75114]
[1778074200495,35.26,81945.64,0.0,0.56753,0.00013,32.75114]
[1778074200567,35.26,81945.64,0.0,0.56753,0.00013,32.75114]
[1778074200600,35.26,81945.46,0.0,0.5675,0.00013,32.75146]
[1778074200690,35.26,81945.46,0.0,0.5675,0.00013,32.75146]
[1778074200730,35.26,81945.46,0.0,0.5675,0.00013,32.75146]
[1778074200893,35.26,81945.46,0.0,0.5675,0.00013,32.75146]
[1778074201580,35.26,81945.46,0.0,0.5675,0.00013,32.75146]
[1778074201646,35.26,81929.7,0.0,0.56539,0.00013,32.77458]
[1778074202070,35.26,81929.7,0.0,0.56539,0.00013,32.77458]
[1778074202633,35.26,81929.7,0.0,0.56539,0.00013,32.77458]
[1778074202609,35.26,81903.95,0.0,0.56193,0.00013,32.81037]
[1778074202760,35.26,81903.95,0.0,0.56193,0.00013,32.81037]
[1778074202917,35.26,81903.95,0.0,0.56193,0.00013,32.81037]
[1778074203130,35.26,81903.95,0.0,0.56193,0.00013,32.81037]
[1778074203196,35.26,81893.56,0.0,0.56054,0.00013,32.82411]
[1778074204715,35.26,81892.34,0.0,0.56038,0.00013,32.82569]
[1778074204765,35.26,81892.34,0.0,0.56038,0.00013,32.82569]
[1778074204874,35.26,81892.34,0.0,0.56038,0.00013,32.82569]
[1778074205419,35.26,81892.34,0.0,0.56038,0.00013,32.82569]
[1778074205469,35.26,81904.33,0.0,0.56199,0.00013,32.80984]
[1778074205788,35.26,81904.33,0.0,0.56199,0.00013,32.80984]
[1778074205833,35.26,81904.33,0.0,0.56199,0.00013,32.80984]
[1778074206410,35.26,81904.33,0.0,0.56199,0.00013,32.80984]
[1778074206511,35.26,81910.82,0.0,0.56286,0.00013,32.80102]
[1778074207062,35.26,81910.82,0.0,0.56286,0.00013,32.80102]
[1778074207132,35.26,81910.82,0.0,0.56286,0.00013,32.80102]
[1778074207181,35.26,81910.82,0.0,0.56286,0.00013,32.80102]
[1778074207583,35.26,81910.82,0.0,0.56286,0.00013,32.80102]
[1778074207676,35.26,81913.2,0.0,0.56318,0.00013,32.79775]
[1778074208380,35.26,81913.2,0.0,0.56318,0.00013,32.79775]
[1778074208631,35.26,81913.2,0.0,0.56318,0.00013,32.79775]
[1778074208497,35.26,81912.48,0.0,0.56308,0.00013,32.79874]
[1778074208964,35.26,81896.38,0.0,0.56092,0.00013,32.82038]
[1778074209928,35.26,81896.38,0.0,0.56092,0.00013,32.82038]
[1778074210636,35.26,81896.38,0.0,0.56092,0.00013,32.82038]
[1778074210663,35.26,81889.29,0.0,0.55997,0.00013,32.8296]
[1778074211800,35.26,81891.93,0.0,0.56032,0.00013,32.82619]
[1778074211986,35.26,81887.75,0.0,0.55976,0.00013,32.83157]
[1778074212860,35.26,81887.75,0.0,0.55976,0.00013,32.83157]
[1778074212992,35.26,81881.4,0.0,0.55891,0.00013,32.83963]
[1778074215958,35.26,81877.44,0.0,0.55838,0.00013,32.84457]
[1778074216014,35.26,81878.34,0.0,0.5585,0.00013,32.84345]
[1778074217334,35.26,81878.34,0.0,0.5585,0.00013,32.84345]
[1778074218506,35.26,81876.99,0.0,0.55832,0.00013,32.84512]
[1778074220251,35.26,81883.0,0.0,0.55913,0.00013,32.83758]
[1778074220310,35.26,81883.0,0.0,0.55913,0.00013,32.83758]
[1778074220530,35.26,81883.0,0.0,0.55913,0.00013,32.83758]
[1778074220551,35.26,81883.0,0.0,0.55913,0.00013,32.83758]
[1778074220635,35.26,81881.99,0.0,0.55899,0.00013,32.83885]
[1778074221083,35.26,81881.99,0.0,0.55899,0.00013,32.83885]
[1778074221230,35.26,81881.99,0.0,0.55899,0.00013,32.83885]
[1778074221434,35.26,81881.99,0.0,0.55899,0.00013,32.83885]
[1778074221593,35.26,81881.99,0.0,0.55899,0.00013,32.83885]
[1778074221621,35.26,81870.51,0.0,0.55744,0.00013,32.85308]
[1778074222070,35.26,81870.51,0.0,0.55744,0.00013,32.85308]
[1778074226112,35.26,81870.43,0.0,0.55743,0.00013,32.85317]
[1778074226143,35.26,81870.43,0.0,0.55743,0.00013,32.85317]
[1778074227092,35.25,81884.38,0.0,0.55931,0.00013,32.83582]
[1778074230880,35.25,81881.84,0.0,0.55897,0.00013,32.83903]
[1778074231067,35.25,81881.84,0.0,0.55897,0.00013,32.83903]
[1778074231165,35.25,81881.84,0.0,0.55897,0.00013,32.83903]
[1778074231189,35.25,81881.84,0.0,0.55897,0.00013,32.83903]
[1778074231274,35.25,81874.15,0.0,0.55794,0.00013,32.84552]
[1778074233138,35.25,81858.37,0.0,0.55582,0.00013,32.86447]
[1778074234361,35.25,81858.37,0.0,0.55582,0.00013,32.86447]
[1778074234994,35.25,81859.94,0.0,0.55603,0.00013,32.86263]
[1778074235100,35.25,81859.94,0.0,0.55603,0.00013,32.86263]
[1778074235257,35.25,81862.74,0.0,0.55641,0.00013,32.85932]
[1778074236906,35.26,81865.98,0.0,0.55684,0.00013,32.85547]
[1778074236917,35.26,81865.98,0.0,0.55684,0.00013,32.85547]
[1778074236996,35.26,81865.98,0.0,0.55684,0.00013,32.85547]
[1778074237322,35.26,81865.98,0.0,0.55684,0.00013,32.85547]
[1778074237416,35.26,81865.98,0.0,0.55684,0.00013,32.85547]
[1778074237482,35.26,81864.64,0.0,0.55666,0.00013,32.85709]
[1778074237857,35.26,81864.64,0.0,0.55666,0.00013,32.85709]
[1778074238544,35.26,81864.64,0.0,0.55666,0.00013,32.85709]
[1778074238706,35.26,81864.64,0.0,0.55666,0.00013,32.85709]
[1778074238686,35.26,81857.12,0.0,0.55565,0.00013,32.86597]
[1778074239641,35.26,81857.12,0.0,0.55565,0.00013,32.86597]
[1778074239719,35.26,81848.0,0.0,0.55442,0.00013,32.87645]
[1778074240214,35.26,81848.0,0.0,0.55442,0.00013,32.87645]
[1778074240254,35.26,81850.46,0.0,0.55475,0.00013,32.87365]
[1778074242439,35.26,81850.82,0.0,0.5548,0.00013,32.87323]
[1778074242493,35.25,81850.03,0.0,0.55469,0.00013,32.87413]
[1778074242829,35.25,81850.03,0.0,0.55469,0.00013,32.87413]
[1778074244943,35.25,81842.92,0.0,0.55373,0.00013,32.88212]
[1778074247377,35.25,81848.28,0.0,0.55446,0.00013,32.87609]
[1778074248551,35.25,81839.13,0.0,0.55323,0.00013,32.88629]
[1778074249278,35.25,81839.13,0.0,0.55323,0.00013,32.88629]
[1778074250901,35.25,81844.28,0.0,0.55392,0.00013,32.88057]
[1778074251105,35.25,81844.28,0.0,0.55392,0.00013,32.88057]
[1778074252835,35.25,81851.28,0.0,0.55487,0.00013,32.87263]
[1778074253416,35.25,81851.28,0.0,0.55487,0.00013,32.87263]
[1778074253531,35.25,81851.28,0.0,0.55487,0.00013,32.87263]
[1778074253569,35.25,81851.28,0.0,0.55487,0.00013,32.87263]
[1778074253654,35.25,81851.28,0.0,0.55487,0.00013,32.87263]
[1778074253712,35.25,81851.28,0.0,0.55487,0.00013,32.87263]
[1778074253753,35.25,81850.88,0.0,0.55481,0.00013,32.87309]
[1778074254747,35.25,81863.85,0.0,0.55656,0.00013,32.85793]
[1778074254955,35.25,81863.85,0.0,0.55656,0.00013,32.85793]
[1778074255302,35.25,81884.01,0.0,0.55927,0.00013,32.83313]
[1778074256307,35.25,81883.02,0.0,0.55914,0.00013,32.83439]
[1778074259485,35.25,81883.87,0.0,0.55925,0.00013,32.83333]
[1778074259551,35.25,81883.87,0.0,0.55925,0.00013,32.83333]
[1778074260278,35.25,81883.53,0.0,0.55921,0.00013,32.83377]
[1778074260400,35.25,81883.53,0.0,0.55921,0.00013,32.83377]
[1778074260416,35.25,81883.53,0.0,0.55921,0.00013,32.83377]
[1778074260485,35.25,81883.53,0.0,0.55921,0.00013,32.83377]
[1778074260528,35.25,81896.85,0.0,0.561,0.00013,32.81659]
[1778074261222,35.25,81896.85,0.0,0.561,0.00013,32.81659]
[1778074261225,35.25,81896.85,0.0,0.561,0.00013,32.81659]
[1778074261485,35.25,81896.85,0.0,0.561,0.00013,32.81659]
[1778074261589,35.25,81896.85,0.0,0.561,0.00013,32.81659]
[1778074261646,35.25,81908.48,0.0,0.56256,0.00013,32.801]
[1778074262352,35.25,81919.78,0.0,0.56408,0.00013,32.78537]
[1778074263175,35.25,81919.78,0.0,0.56408,0.00013,32.78537]
[1778074264371,35.25,81911.33,0.0,0.56295,0.00013,32.79707]
[1778074265378,35.25,81900.49,0.0,0.56149,0.00013,32.81171]
[1778074266726,35.25,81900.49,0.0,0.56149,0.00013,32.81171]
[1778074266935,35.25,81900.3,0.0,0.56146,0.00013,32.81195]
[1778074267395,35.25,81913.19,0.0,0.5632,0.00013,32.7945]
[1778074268577,35.25,81913.19,0.0,0.5632,0.00013,32.7945]
[1778074268604,35.25,81919.75,0.0,0.56408,0.00013,32.78536]
[1778074270415,35.24,81911.06,0.0,0.56291,0.00013,32.79738]
[1778074271919,35.24,81913.31,0.0,0.56322,0.00013,32.79427]
[1778074272192,35.24,81913.31,0.0,0.56322,0.00013,32.79427]
[1778074272235,35.24,81913.31,0.0,0.56322,0.00013,32.79427]
[1778074272444,35.24,81920.52,0.0,0.56419,0.00013,32.78421]
[1778074272955,35.24,81920.52,0.0,0.56419,0.00013,32.78421]
[1778074273443,35.24,81927.37,0.0,0.56511,0.00013,32.77448]
[1778074274561,35.24,81935.85,0.0,0.56624,0.00013,32.76222]
[1778074274975,35.24,81935.85,0.0,0.56624,0.00013,32.76222]
[1778074275092,35.24,81935.85,0.0,0.56624,0.00013,32.76222]
[1778074275101,35.24,81935.85,0.0,0.56624,0.00013,32.76222]
[1778074275457,35.24,81945.2,0.0,0.5675,0.00013,32.74837]
[1778074276361,35.24,81945.2,0.0,0.5675,0.00013,32.74837]
[1778074276464,35.24,81953.26,0.0,0.56858,0.00013,32.73618]
[1778074279694,35.24,81957.93,0.0,0.5692,0.00013,32.72901]
[1778074279795,35.24,81956.53,0.0,0.56902,0.00013,32.73116]
[1778074280403,35.24,81956.53,0.0,0.56902,0.00013,32.73116]
[1778074280734,35.24,81956.53,0.0,0.56902,0.00013,32.73116]
[1778074281499,35.24,81948.05,0.0,0.56788,0.00013,32.74408]
[1778074282752,35.24,81948.05,0.0,0.56788,0.00013,32.74408]
[1778074283795,35.24,81946.56,0.0,0.56768,0.00013,32.74631]
[1778074283517,35.24,81952.79,0.0,0.56852,0.00013,32.73686]
[1778074285527,35.24,81962.14,0.0,0.56977,0.00013,32.72245]
[1778074286534,35.24,81970.59,0.0,0.5709,0.00013,32.70914]
[1778074287864,35.24,81975.46,0.0,0.57155,0.00013,32.70136]
[1778074288614,35.24,81975.46,0.0,0.57155,0.00013,32.70136]
[1778074289503,35.24,81979.31,0.0,0.57206,0.00013,32.69514]
[1778074289580,35.24,81979.31,0.0,0.57206,0.00013,32.69514]
[1778074289653,35.24,81979.31,0.0,0.57206,0.00013,32.69514]
[1778074289794,35.24,81979.31,0.0,0.57206,0.00013,32.69514]
[1778074289742,35.24,81983.33,0.0,0.5726,0.00013,32.6886]
[1778074290497,35.24,81983.33,0.0,0.5726,0.00013,32.6886]
[1778074290565,35.24,81988.41,0.0,0.57328,0.00013,32.68024]
[1778074290842,35.24,81988.41,0.0,0.57328,0.00013,32.68024]
[1778074293884,35.24,81991.22,0.0,0.57365,0.00013,32.67253]
[1778074294176,35.24,81991.22,0.0,0.57365,0.00013,32.67253]
[1778074294641,35.24,81991.22,0.0,0.57365,0.00013,32.67253]
[1778074294797,35.24,81991.22,0.0,0.57365,0.00013,32.67253]
[1778074294749,35.24,82004.73,0.0,0.57546,0.00013,32.64966]
[1778074295061,35.24,82004.73,0.0,0.57546,0.00013,32.64966]
[1778074295600,35.24,82016.01,0.0,0.57696,0.00013,32.63004]
[1778074295972,35.24,82016.01,0.0,0.57696,0.00013,32.63004]
[1778074296607,35.24,82021.39,0.0,0.57768,0.00013,32.62049]
[1778074298747,35.24,82011.82,0.0,0.57641,0.00013,32.63725]
[1778074300187,35.24,82012.81,0.0,0.57654,0.00013,32.63553]
[1778074300197,35.24,82012.81,0.0,0.57654,0.00013,32.63553]
[1778074301726,35.24,82012.7,0.0,0.57653,0.00013,32.63567]
[1778074301771,35.24,82013.71,0.0,0.57667,0.00013,32.63391]
[1778074302175,35.24,82013.71,0.0,0.57667,0.00013,32.63391]
[1778074302775,35.24,82004.94,0.0,0.5755,0.00013,32.64909]
[1778074302864,35.24,82004.94,0.0,0.5755,0.00013,32.64909]
[1778074303827,35.24,81997.9,0.0,0.57456,0.00013,32.66107]
[1778074305177,35.24,81993.35,0.0,0.57395,0.00013,32.66873]
[1778074305681,35.24,81995.83,0.0,0.57428,0.00013,32.6646]
[1778074306471,35.24,81995.83,0.0,0.57428,0.00013,32.6646]
[1778074307329,35.24,82000.78,0.0,0.57494,0.00013,32.65622]
[1778074307605,35.24,82000.78,0.0,0.57494,0.00013,32.65622]
[1778074307838,35.24,82000.78,0.0,0.57494,0.00013,32.65622]
[1778074310687,35.24,82007.7,0.0,0.57586,0.00013,32.64437]
[1778074312796,35.24,82014.2,0.0,0.57673,0.00013,32.63301]
[1778074315772,35.23,82017.07,0.0,0.57712,0.00013,32.6279]
[1778074315824,35.23,82019.53,0.0,0.57745,0.00013,32.62353]
[1778074317776,35.23,82038.93,0.0,0.58003,0.00013,32.58843]
[1778074318783,35.23,82041.28,0.0,0.58035,0.00013,32.58405]
[1778074320832,35.23,82046.99,0.0,0.58111,0.00013,32.57341]
[1778074320802,35.23,82040.36,0.0,0.58023,0.00013,32.58574]
[1778074321809,35.23,82026.83,0.0,0.57843,0.00013,32.61037]
[1778074322856,35.23,82025.15,0.0,0.57821,0.00013,32.61334]
[1778074323823,35.23,82026.45,0.0,0.57838,0.00013,32.611]
[1778074324830,35.23,82034.56,0.0,0.57946,0.00013,32.59626]
[1778074324919,35.23,82034.56,0.0,0.57946,0.00013,32.59626]
[1778074325837,35.23,82041.2,0.0,0.58035,0.00013,32.58405]
[1778074326432,35.23,82041.2,0.0,0.58035,0.00013,32.58405]
[1778074326666,35.23,82041.2,0.0,0.58035,0.00013,32.58405]
[1778074327938,35.23,82039.76,0.0,0.58015,0.00013,32.58673]
[1778074328440,35.23,82039.76,0.0,0.58015,0.00013,32.58673]
[1778074329521,35.23,82039.76,0.0,0.58015,0.00013,32.58673]
[1778074330244,35.23,82039.66,0.0,0.58014,0.00013,32.58693]
[1778074330246,35.23,82039.66,0.0,0.58014,0.00013,32.58693]
[1778074330817,35.23,82039.66,0.0,0.58014,0.00013,32.58693]
[1778074331892,35.23,82048.16,0.0,0.58127,0.00013,32.57112]
[1778074334114,35.23,82047.52,0.0,0.58119,0.00013,32.57232]
[1778074334275,35.23,82047.52,0.0,0.58119,0.00013,32.57232]
[1778074335550,35.23,82047.2,0.0,0.58114,0.00013,32.57293]
[1778074337656,35.23,82046.61,0.0,0.58106,0.00013,32.57404]
[1778074337739,35.23,82046.14,0.0,0.581,0.00013,32.57492]
[1778074338181,35.23,82038.69,0.0,0.58001,0.00013,32.58876]
[1778074338945,35.23,82031.57,0.0,0.57906,0.00013,32.60177]
[1778074342070,35.23,82028.17,0.0,0.57861,0.00013,32.60789]
[1778074342141,35.23,82028.17,0.0,0.57861,0.00013,32.60789]
[1778074342166,35.23,82028.17,0.0,0.57861,0.00013,32.60789]
[1778074342188,35.23,82028.17,0.0,0.57861,0.00013,32.60789]
[1778074342561,35.23,82028.17,0.0,0.57861,0.00013,32.60789]
[1778074342577,35.23,82028.23,0.0,0.57862,0.00013,32.60777]
[1778074343250,35.23,82028.23,0.0,0.57862,0.00013,32.60777]
[1778074343409,35.23,82028.23,0.0,0.57862,0.00013,32.60777]
[1778074343823,35.23,82018.36,0.0,0.57731,0.00013,32.62539]
[1778074347001,35.22,82013.56,0.0,0.57667,0.00013,32.6338]
[1778074351111,35.22,82018.16,0.0,0.57728,0.00013,32.62568]
[1778074351214,35.22,82021.42,0.0,0.57773,0.00013,32.61678]
[1778074352046,35.22,82030.93,0.0,0.57899,0.00013,32.59965]
[1778074353561,35.22,82030.93,0.0,0.57899,0.00013,32.59965]
[1778074353774,35.22,82037.89,0.0,0.57992,0.00013,32.58691]
[1778074356006,35.22,82041.75,0.0,0.58043,0.00013,32.5798]
[1778074357093,35.22,82037.98,0.0,0.57993,0.00013,32.58678]
[1778074357539,35.22,82036.82,0.0,0.57978,0.00013,32.58893]
[1778074358088,35.22,82030.61,0.0,0.57895,0.00013,32.60025]
[1778074359365,35.22,82030.61,0.0,0.57895,0.00013,32.60025]
[1778074359428,35.22,82029.9,0.0,0.57886,0.00013,32.60152]
[1778074359898,35.22,82029.9,0.0,0.57886,0.00013,32.60152]
[1778074360150,35.22,82029.9,0.0,0.57886,0.00013,32.60152]
[1778074362006,35.22,82033.06,0.0,0.57928,0.00013,32.59582]
[1778074362531,35.22,82033.06,0.0,0.57928,0.00013,32.59582]
[1778074362554,35.22,82032.66,0.0,0.57922,0.00013,32.59657]
[1778074362986,35.22,82032.66,0.0,0.57922,0.00013,32.59657]
[1778074363123,35.22,82023.51,0.0,0.578,0.00013,32.61307]
[1778074364130,35.22,82016.51,0.0,0.57707,0.00013,32.62548]
[1778074369166,35.22,82017.37,0.0,0.57719,0.00013,32.62391]
[1778074370172,35.22,82023.2,0.0,0.57797,0.00013,32.61354]
[1778074375207,35.22,82021.94,0.0,0.5778,0.00013,32.61572]
[1778074377977,35.22,82021.76,0.0,0.57778,0.00013,32.61601]
[1778074378390,35.22,82021.76,0.0,0.57778,0.00013,32.61601]
[1778074379759,35.22,82025.08,0.0,0.57822,0.00013,32.61006]
[1778074379789,35.22,82026.14,0.0,0.57837,0.00013,32.60814]
[1778074380632,35.22,82026.14,0.0,0.57837,0.00013,32.60814]
[1778074380674,35.22,82030.83,0.0,0.57899,0.00013,32.59964]
[1778074384365,35.21,82026.17,0.0,0.57838,0.00013,32.608]
[1778074385664,35.21,82027.29,0.0,0.57853,0.00013,32.60597]
[1778074385826,35.21,82027.29,0.0,0.57853,0.00013,32.60597]
[1778074385843,35.21,82021.62,0.0,0.57777,0.00013,32.6161]
[1778074386290,35.21,82008.13,0.0,0.57597,0.00013,32.6398]
[1778074387300,35.21,81999.49,0.0,0.57482,0.00013,32.65464]
[1778074388517,35.21,81999.49,0.0,0.57482,0.00013,32.65464]
[1778074388708,35.21,81999.49,0.0,0.57482,0.00013,32.65464]
[1778074388763,35.21,82004.27,0.0,0.57546,0.00013,32.64645]
[1778074389124,35.21,82004.27,0.0,0.57546,0.00013,32.64645]
[1778074389314,35.21,82006.12,0.0,0.57571,0.00013,32.64327]
[1778074389949,35.21,82006.12,0.0,0.57571,0.00013,32.64327]
[1778074390333,35.21,82006.12,0.0,0.57571,0.00013,32.64327]
[1778074390334,35.21,82012.14,0.0,0.57651,0.00013,32.63281]
[1778074392335,35.21,82005.8,0.0,0.57567,0.00013,32.64377]
[1778074394118,35.21,82002.42,0.0,0.57522,0.00013,32.64955]
[1778074394349,35.21,82004.46,0.0,0.57549,0.00013,32.64605]
[1778074395835,35.21,82004.46,0.0,0.57549,0.00013,32.64605]
[1778074395920,35.21,82003.13,0.0,0.57531,0.00013,32.64833]
[1778074397869,35.21,82003.11,0.0,0.57531,0.00013,32.64837]
[1778074398804,35.21,81992.97,0.0,0.57395,0.00013,32.66556]
[1778074399730,35.21,81976.07,0.0,0.57169,0.00013,32.69341]
[1778074400399,35.21,81976.11,0.0,0.5717,0.00013,32.69336]
[1778074401107,35.21,81976.11,0.0,0.5717,0.00013,32.69336]
[1778074403364,35.21,81977.88,0.0,0.57193,0.00013,32.69052]
[1778074403655,35.21,81970.26,0.0,0.57091,0.00013,32.70278]
[1778074404882,35.21,81970.26,0.0,0.57091,0.00013,32.70278]
[1778074405614,35.21,81964.75,0.0,0.57017,0.00013,32.71149]
[1778074405729,35.21,81964.75,0.0,0.57017,0.00013,32.71149]
[1778074405885,35.21,81964.75,0.0,0.57017,0.00013,32.71149]
[1778074405893,35.21,81964.75,0.0,0.57017,0.00013,32.71149]
[1778074405948,35.21,81970.85,0.0,0.57099,0.00013,32.70181]
[1778074406819,35.21,81970.85,0.0,0.57099,0.00013,32.70181]
[1778074406890,35.21,81984.29,0.0,0.57279,0.00013,32.68002]
[1778074407861,35.21,81984.29,0.0,0.57279,0.00013,32.68002]
[1778074407448,35.21,81995.25,0.0,0.57426,0.00013,32.66176]
[1778074407993,35.21,81995.25,0.0,0.57426,0.00013,32.66176]
[1778074408079,35.21,81995.25,0.0,0.57426,0.00013,32.66176]
[1778074408216,35.21,81995.25,0.0,0.57426,0.00013,32.66176]
[1778074408281,35.21,81995.25,0.0,0.57426,0.00013,32.66176]
[1778074408368,35.21,81995.25,0.0,0.57426,0.00013,32.66176]
[1778074408609,35.21,81995.25,0.0,0.57426,0.00013,32.66176]
[1778074408712,35.21,82012.87,0.0,0.57661,0.00013,32.63147]
[1778074409033,35.21,82012.87,0.0,0.57661,0.00013,32.63147]
[1778074409719,35.21,82012.35,0.0,0.57654,0.00013,32.63235]
[1778074411476,35.21,82003.61,0.0,0.57538,0.00013,32.64439]
[1778074413490,35.21,82009.48,0.0,0.57617,0.00013,32.63425]
[1778074414505,35.21,82009.48,0.0,0.57617,0.00013,32.63425]
[1778074414519,35.21,82004.56,0.0,0.57551,0.00013,32.64276]
[1778074416511,35.21,81993.55,0.0,0.57404,0.00013,32.66142]
[1778074418266,35.2,81993.36,0.0,0.57402,0.00013,32.6617]
[1778074418356,35.2,81993.36,0.0,0.57402,0.00013,32.6617]
[1778074418449,35.2,81993.36,0.0,0.57402,0.00013,32.6617]
[1778074418495,35.2,81993.36,0.0,0.57402,0.00013,32.6617]
[1778074418759,35.2,81993.36,0.0,0.57402,0.00013,32.6617]
[1778074418771,35.2,81974.75,0.0,0.57153,0.00013,32.6923]
[1778074419169,35.2,81974.75,0.0,0.57153,0.00013,32.6923]
[1778074419549,35.2,81974.75,0.0,0.57153,0.00013,32.6923]
[1778074419622,35.2,81961.4,0.0,0.56974,0.00013,32.71349]
[1778074420394,35.2,81961.4,0.0,0.56974,0.00013,32.71349]
[1778074420507,35.2,81961.4,0.0,0.56974,0.00013,32.71349]
[1778074420549,35.2,81956.19,0.0,0.56904,0.00013,32.72157]
[1778074422352,35.2,81959.45,0.0,0.56948,0.00013,32.71652]
[1778074426517,35.2,81962.28,0.0,0.56986,0.00013,32.71211]
[1778074426567,35.2,81962.28,0.0,0.56986,0.00013,32.71211]
[1778074428051,35.2,81964.47,0.0,0.57015,0.00013,32.70867]
[1778074431227,35.2,81969.44,0.0,0.57082,0.00013,32.70082]
[1778074431631,35.2,81968.46,0.0,0.57069,0.00013,32.70238]
[1778074432254,35.2,81968.46,0.0,0.57069,0.00013,32.70238]
[1778074432552,35.2,81968.46,0.0,0.57069,0.00013,32.70238]
[1778074432638,35.2,81966.95,0.0,0.57048,0.00013,32.70479]
[1778074433121,35.2,81966.95,0.0,0.57048,0.00013,32.70479]
[1778074433473,35.2,81966.95,0.0,0.57048,0.00013,32.70479]
[1778074433645,35.2,81963.18,0.0,0.56998,0.00013,32.71071]
[1778074435368,35.2,81959.09,0.0,0.56943,0.00013,32.71712]
[1778074435659,35.21,81959.41,0.0,0.56947,0.00013,32.71664]
[1778074436648,35.21,81959.41,0.0,0.56947,0.00013,32.71664]
[1778074439349,35.21,81954.93,0.0,0.56887,0.00013,32.72356]
[1778074439876,35.21,81954.93,0.0,0.56887,0.00013,32.72356]
[1778074439902,35.21,81953.51,0.0,0.56868,0.00013,32.72574]
[1778074440530,35.21,81953.51,0.0,0.56868,0.00013,32.72574]
[1778074440725,35.21,81953.51,0.0,0.56868,0.00013,32.72574]
[1778074440914,35.21,81941.92,0.0,0.56713,0.00013,32.74324]
[1778074441943,35.21,81941.92,0.0,0.56713,0.00013,32.74324]
[1778074442714,35.2,81949.26,0.0,0.56811,0.00013,32.73221]
[1778074443472,35.2,81949.26,0.0,0.56811,0.00013,32.73221]
[1778074445734,35.2,81941.21,0.0,0.56703,0.00013,32.74427]
[1778074446849,35.2,81941.21,0.0,0.56703,0.00013,32.74427]
[1778074448823,35.2,81945.92,0.0,0.56767,0.00013,32.73722]
[1778074448917,35.2,81953.86,0.0,0.56873,0.00013,32.72515]
[1778074450059,35.2,81954.5,0.0,0.56882,0.00013,32.72416]
[1778074450106,35.2,81954.5,0.0,0.56882,0.00013,32.72416]
[1778074450663,35.2,81954.5,0.0,0.56882,0.00013,32.72416]
[1778074450769,35.2,81953.85,0.0,0.56873,0.00013,32.72516]
[1778074454264,35.2,81953.67,0.0,0.56871,0.00013,32.72542]
[1778074454512,35.2,81953.67,0.0,0.56871,0.00013,32.72542]
[1778074454797,35.2,81956.98,0.0,0.56915,0.00013,32.72033]
[1778074455804,35.2,81967.86,0.0,0.57061,0.00013,32.70329]
[1778074456437,35.2,81967.86,0.0,0.57061,0.00013,32.70329]
[1778074456599,35.2,81967.86,0.0,0.57061,0.00013,32.70329]
[1778074458147,35.2,81971.93,0.0,0.57115,0.00013,32.69682]
[1778074462305,35.2,81978.47,0.0,0.57203,0.00013,32.68631]
[1778074463860,35.2,81984.45,0.0,0.57283,0.00013,32.67655]
[1778074466882,35.21,81978.11,0.0,0.57197,0.00013,32.68696]
[1778074471917,35.21,81983.01,0.0,0.57263,0.00013,32.67593]
[1778074474938,35.21,81975.82,0.0,0.57167,0.00013,32.68769]
[1778074477959,35.21,81983.91,0.0,0.57274,0.00013,32.67455]
[1778074480053,35.21,81987.92,0.0,0.57328,0.00013,32.66795]
[1778074482067,35.21,81994.13,0.0,0.57411,0.00013,32.65755]
[1778074483859,35.21,81993.97,0.0,0.57409,0.00013,32.65779]
[1778074484782,35.21,81993.93,0.0,0.57409,0.00013,32.65783]
[1778074490051,35.21,81995.42,0.0,0.5743,0.00013,32.65518]
[1778074490468,35.21,81995.42,0.0,0.5743,0.00013,32.65518]
[1778074490859,35.21,81995.42,0.0,0.5743,0.00013,32.65518]
[1778074492151,35.2,82000.17,0.0,0.57493,0.00013,32.64711]
[1778074494690,35.2,82000.71,0.0,0.57501,0.00013,32.64615]
[1778074495730,35.2,81999.98,0.0,0.57491,0.00013,32.64738]
[1778074496406,35.2,82005.07,0.0,0.57559,0.00013,32.63863]
[1778074496472,35.2,82005.07,0.0,0.57559,0.00013,32.63863]
[1778074499160,35.2,82005.55,0.0,0.57566,0.00013,32.63774]
[1778074500396,35.2,82005.44,0.0,0.57565,0.00013,32.63791]
[1778074501654,35.2,82001.59,0.0,0.57513,0.00013,32.64451]
[1778074503560,35.2,82011.31,0.0,0.57643,0.00013,32.62766]
[1778074503576,35.2,82003.66,0.0,0.57541,0.00013,32.64089]
[1778074507111,35.19,82008.32,0.0,0.57604,0.00013,32.63277]
[1778074508859,35.19,82007.39,0.0,0.57592,0.00013,32.63436]
[1778074509186,35.19,81998.99,0.0,0.5748,0.00013,32.64874]
[1778074510194,35.19,81992.7,0.0,0.57396,0.00013,32.65935]
[1778074512066,35.19,81992.7,0.0,0.57396,0.00013,32.65935]
[1778074514812,35.19,81994.09,0.0,0.57415,0.00013,32.65691]
[1778074519094,35.18,81987.85,0.0,0.57332,0.00013,32.66724]
[1778074519573,35.18,81987.85,0.0,0.57332,0.00013,32.66724]
[1778074519649,35.18,81987.85,0.0,0.57332,0.00013,32.66724]
[1778074519658,35.18,81987.1,0.0,0.57322,0.00013,32.66847]
[1778074520219,35.18,81987.1,0.0,0.57322,0.00013,32.66847]
[1778074520263,35.18,81976.66,0.0,0.57183,0.00013,32.68561]
[1778074521270,35.18,81968.59,0.0,0.57074,0.00013,32.69857]
[1778074522300,35.18,81968.59,0.0,0.57074,0.00013,32.69857]
[1778074522401,35.18,81967.12,0.0,0.57055,0.00013,32.70091]
[1778074523820,35.18,81967.12,0.0,0.57055,0.00013,32.70091]
[1778074525422,35.18,81959.89,0.0,0.56958,0.00013,32.71223]
[1778074525973,35.18,81959.89,0.0,0.56958,0.00013,32.71223]
[1778074525996,35.18,81959.89,0.0,0.56958,0.00013,32.71223]
[1778074526048,35.18,81956.25,0.0,0.56909,0.00013,32.71788]
[1778074526310,35.18,81962.62,0.0,0.56995,0.00013,32.70796]
[1778074527146,35.18,81962.62,0.0,0.56995,0.00013,32.70796]
[1778074527234,35.18,81962.62,0.0,0.56995,0.00013,32.70796]
[1778074527365,35.18,81962.62,0.0,0.56995,0.00013,32.70796]
[1778074527960,35.18,81974.04,0.0,0.57148,0.00013,32.68981]
[1778074528758,35.18,81984.24,0.0,0.57285,0.00013,32.67313]
[1778074529331,35.18,81992.91,0.0,0.57401,0.00013,32.65865]
[1778074532884,35.17,81988.04,0.0,0.57337,0.00013,32.66363]
[1778074532914,35.17,81984.75,0.0,0.57293,0.00013,32.66906]
[1778074533756,35.17,81972.37,0.0,0.57127,0.00013,32.6892]
[1778074534271,35.17,81972.37,0.0,0.57127,0.00013,32.6892]
[1778074534366,35.17,81969.91,0.0,0.57094,0.00013,32.69312]
[1778074535615,35.17,81969.91,0.0,0.57094,0.00013,32.69312]
[1778074535692,35.17,81972.47,0.0,0.57129,0.00013,32.68901]
[1778074536977,35.17,81972.47,0.0,0.57129,0.00013,32.68901]
[1778074537078,35.17,81970.7,0.0,0.57105,0.00013,32.69181]
[1778074539401,35.17,81972.43,0.0,0.57129,0.00013,32.68902]
[1778074539454,35.17,81976.89,0.0,0.57188,0.00013,32.68181]
[1778074541697,35.17,81980.19,0.0,0.57233,0.00013,32.67639]
[1778074541979,35.17,81980.19,0.0,0.57233,0.00013,32.67639]
[1778074542097,35.17,81980.19,0.0,0.57233,0.00013,32.67639]
[1778074542033,35.16,81980.58,0.0,0.57239,0.00013,32.67567]
[1778074543607,35.16,81974.84,0.0,0.57162,0.00013,32.68501]
[1778074549087,35.16,81970.63,0.0,0.57105,0.00013,32.6918]
[1778074549153,35.16,81974.66,0.0,0.57159,0.00013,32.68532]
[1778074549471,35.16,81976.98,0.0,0.5719,0.00013,32.68157]
[1778074550788,35.16,81976.98,0.0,0.5719,0.00013,32.68157]
[1778074550889,35.16,81980.16,0.0,0.57233,0.00013,32.67637]
[1778074551485,35.16,81973.79,0.0,0.57148,0.00013,32.6867]
[1778074556039,35.16,81978.26,0.0,0.57208,0.00013,32.6794]
[1778074558591,35.16,81970.02,0.0,0.57098,0.00013,32.69267]
[1778074560937,35.16,81972.24,0.0,0.57127,0.00013,32.68912]
[1778074561030,35.16,81980.68,0.0,0.57241,0.00013,32.67542]
[1778074561443,35.16,81980.68,0.0,0.57241,0.00013,32.67542]
[1778074561518,35.16,81980.68,0.0,0.57241,0.00013,32.67542]
[1778074561698,35.16,81980.68,0.0,0.57241,0.00013,32.67542]
[1778074561731,35.16,81980.68,0.0,0.57241,0.00013,32.67542]
[1778074562078,35.16,81980.68,0.0,0.57241,0.00013,32.67542]
[1778074562022,35.16,81993.78,0.0,0.57416,0.00013,32.65362]
[1778074562862,35.16,81993.78,0.0,0.57416,0.00013,32.65362]
[1778074562963,35.16,81999.61,0.0,0.57494,0.00013,32.64371]
[1778074568620,35.15,81997.39,0.0,0.57465,0.00013,32.64735]
[1778074570628,35.15,81998.83,0.0,0.57485,0.00013,32.64487]
[1778074575670,35.15,81995.13,0.0,0.57436,0.00013,32.651]
[1778074576242,35.15,81995.13,0.0,0.57436,0.00013,32.651]
[1778074576559,35.15,81995.13,0.0,0.57436,0.00013,32.651]
[1778074576607,35.15,81995.13,0.0,0.57436,0.00013,32.651]
[1778074576685,35.14,81982.29,0.0,0.57265,0.00013,32.6724]
[1778074578715,35.14,81977.79,0.0,0.57204,0.00013,32.67977]
[1778074579945,35.14,81974.39,0.0,0.57159,0.00013,32.68529]
[1778074580041,35.14,81971.57,0.0,0.57121,0.00013,32.68981]
[1778074582722,35.14,81965.01,0.0,0.57034,0.00013,32.70016]
[1778074583729,35.14,81958.67,0.0,0.56949,0.00013,32.71012]
[1778074586137,35.14,81953.83,0.0,0.56883,0.00013,32.71763]
[1778074587246,35.14,81960.31,0.0,0.56971,0.00013,32.70757]
[1778074587523,35.14,81960.31,0.0,0.56971,0.00013,32.70757]
[1778074591629,35.14,81956.21,0.0,0.56915,0.00013,32.71396]
[1778074591785,35.14,81958.29,0.0,0.56944,0.00013,32.70764]
[1778074595024,35.14,81961.35,0.0,0.56985,0.00013,32.7028]
[1778074595418,35.14,81960.02,0.0,0.56968,0.00013,32.70485]
[1778074596081,35.14,81960.02,0.0,0.56968,0.00013,32.70485]
[1778074595813,35.14,81959.28,0.0,0.56958,0.00013,32.70601]
[1778074597830,35.14,81950.89,0.0,0.56845,0.00013,32.71898]
[1778074599801,35.14,81950.75,0.0,0.56843,0.00013,32.71919]
[1778074601082,35.14,81955.81,0.0,0.56911,0.00013,32.71141]
[1778074601165,35.14,81958.87,0.0,0.56952,0.00013,32.70665]
[1778074601406,35.14,81958.87,0.0,0.56952,0.00013,32.70665]
[1778074601594,35.14,81958.87,0.0,0.56952,0.00013,32.70665]
[1778074601858,35.14,81974.78,0.0,0.57166,0.00013,32.68138]
[1778074602865,35.13,81979.67,0.0,0.57232,0.00013,32.67337]
[1778074603238,35.13,81979.67,0.0,0.57232,0.00013,32.67337]
[1778074604061,35.13,81979.5,0.0,0.5723,0.00013,32.6736]
[1778074605138,35.13,81979.5,0.0,0.5723,0.00013,32.6736]
[1778074605886,35.13,81979.4,0.0,0.57228,0.00013,32.67374]
[1778074608030,35.13,81979.23,0.0,0.57226,0.00013,32.67399]
[1778074608131,35.13,81978.44,0.0,0.57216,0.00013,32.67525]
[1778074609950,35.13,81979.13,0.0,0.57225,0.00013,32.67409]
[1778074610054,35.13,81978.27,0.0,0.57214,0.00013,32.67546]
[1778074611930,35.12,81988.75,0.0,0.57355,0.00013,32.65809]
[1778074613964,35.12,81990.23,0.0,0.57375,0.00013,32.65558]
[1778074614764,35.12,81988.58,0.0,0.57353,0.00013,32.65832]
[1778074614774,35.12,81988.58,0.0,0.57353,0.00013,32.65832]
[1778074614836,35.12,81988.58,0.0,0.57353,0.00013,32.65832]
[1778074614951,35.12,81985.14,0.0,0.57307,0.00013,32.66402]
[1778074616251,35.12,81980.42,0.0,0.57244,0.00013,32.67178]
[1778074616367,35.12,81980.42,0.0,0.57244,0.00013,32.67178]
[1778074616383,35.12,81980.42,0.0,0.57244,0.00013,32.67178]
[1778074616965,35.12,81970.13,0.0,0.57106,0.00013,32.68846]
[1778074619179,35.12,81961.16,0.0,0.56985,0.00013,32.70271]
[1778074620413,35.12,81961.86,0.0,0.56995,0.00013,32.70162]
[1778074620650,35.12,81961.86,0.0,0.56995,0.00013,32.70162]
[1778074621178,35.12,81961.86,0.0,0.56995,0.00013,32.70162]
[1778074621185,35.12,81952.88,0.0,0.56874,0.00013,32.71559]
[1778074622975,35.12,81950.01,0.0,0.56835,0.00013,32.71999]
[1778074624589,35.12,81944.66,0.0,0.56764,0.00013,32.72811]
[1778074625023,35.12,81932.71,0.0,0.56603,0.00013,32.74586]
[1778074625785,35.12,81932.71,0.0,0.56603,0.00013,32.74586]
[1778074625832,35.12,81932.71,0.0,0.56603,0.00013,32.74586]
[1778074626035,35.12,81932.71,0.0,0.56603,0.00013,32.74586]
[1778074626172,35.12,81932.71,0.0,0.56603,0.00013,32.74586]
[1778074626131,35.12,81921.48,0.0,0.56452,0.00013,32.76204]
[1778074626694,35.12,81921.48,0.0,0.56452,0.00013,32.76204]
[1778074627037,35.12,81905.76,0.0,0.5624,0.00013,32.78391]
[1778074628104,35.12,81905.76,0.0,0.5624,0.00013,32.78391]
[1778074628116,35.12,81905.76,0.0,0.5624,0.00013,32.78391]
[1778074628121,35.12,81905.76,0.0,0.5624,0.00013,32.78391]
[1778074628179,35.12,81900.51,0.0,0.56169,0.00013,32.79098]
[1778074629103,35.12,81900.51,0.0,0.56169,0.00013,32.79098]
[1778074629172,35.12,81904.85,0.0,0.56228,0.00013,32.7851]
[1778074634566,35.12,81902.14,0.0,0.56191,0.00013,32.78875]
[1778074635968,35.12,81907.12,0.0,0.56259,0.00013,32.78198]
[1778074636104,35.12,81909.78,0.0,0.56295,0.00013,32.77833]
[1778074636784,35.12,81909.78,0.0,0.56295,0.00013,32.77833]
[1778074637578,35.12,81908.29,0.0,0.56275,0.00013,32.78035]
[1778074638118,35.12,81906.25,0.0,0.56247,0.00013,32.78315]
[1778074641526,35.11,81901.29,0.0,0.5618,0.00013,32.78985]
[1778074641682,35.11,81901.29,0.0,0.5618,0.00013,32.78985]
[1778074641721,35.11,81901.29,0.0,0.5618,0.00013,32.78985]
[1778074641791,35.11,81901.29,0.0,0.5618,0.00013,32.78985]
[1778074642147,35.11,81896.76,0.0,0.56119,0.00013,32.79591]
[1778074643154,35.11,81888.38,0.0,0.56006,0.00014,32.80688]
[1778074643843,35.11,81888.38,0.0,0.56006,0.00014,32.80688]
[1778074643980,35.11,81888.38,0.0,0.56006,0.00014,32.80688]
[1778074644161,35.11,81890.26,0.0,0.56032,0.00014,32.80441]
[1778074645918,35.11,81896.03,0.0,0.5611,0.00013,32.79679]
[1778074645965,35.11,81896.03,0.0,0.5611,0.00013,32.79679]
[1778074646175,35.11,81892.8,0.0,0.56067,0.00014,32.80103]
[1778074646730,35.11,81892.8,0.0,0.56067,0.00014,32.80103]
[1778074647182,35.11,81883.88,0.0,0.55946,0.00014,32.81257]
[1778074648189,35.1,81877.09,0.0,0.55855,0.00014,32.82116]
[1778074650203,35.1,81877.54,0.0,0.55861,0.00014,32.82055]
[1778074653091,35.1,81875.53,0.0,0.55834,0.00014,32.81998]
[1778074654556,35.1,81870.98,0.0,0.55773,0.00014,32.82561]
[1778074657332,35.1,81874.52,0.0,0.55821,0.00014,32.82122]
[1778074657411,35.1,81874.52,0.0,0.55821,0.00014,32.82122]
[1778074657540,35.1,81876.66,0.0,0.5585,0.00014,32.81851]
[1778074658260,35.1,81890.8,0.0,0.56041,0.00014,32.8004]
[1778074659988,35.1,81890.8,0.0,0.56041,0.00014,32.8004]
[1778074660087,35.09,81896.42,0.0,0.56118,0.00014,32.79293]
[1778074660427,35.09,81896.42,0.0,0.56118,0.00014,32.79293]
[1778074660993,35.09,81896.42,0.0,0.56118,0.00014,32.79293]
[1778074661162,35.09,81896.42,0.0,0.56118,0.00014,32.79293]
[1778074662064,35.09,81892.1,0.0,0.56059,0.00014,32.79863]
[1778074663333,35.09,81884.75,0.0,0.5596,0.00014,32.80816]
[1778074663426,35.09,81876.33,0.0,0.55847,0.00014,32.81883]
[1778074664940,35.09,81863.32,0.0,0.5567,0.00014,32.83482]
[1778074665514,35.09,81863.32,0.0,0.5567,0.00014,32.83482]
[1778074665515,35.09,81863.32,0.0,0.5567,0.00014,32.83482]
[1778074665726,35.09,81863.32,0.0,0.5567,0.00014,32.83482]
[1778074665760,35.09,81863.32,0.0,0.5567,0.00014,32.83482]
[1778074666297,35.09,81863.32,0.0,0.5567,0.00014,32.83482]
[1778074666448,35.09,81858.44,0.0,0.55604,0.00014,32.84065]
[1778074666483,35.09,81858.44,0.0,0.55604,0.00014,32.84065]
[1778074667192,35.09,81845.74,0.0,0.55432,0.00014,32.8554]
[1778074668125,35.09,81834.65,0.0,0.55282,0.00014,32.86777]
[1778074668794,35.09,81834.65,0.0,0.55282,0.00014,32.86777]
[1778074669815,35.09,81835.91,0.0,0.55299,0.00014,32.8664]
[1778074669854,35.09,81842.73,0.0,0.55392,0.00014,32.85881]
[1778074671604,35.09,81844.28,0.0,0.55413,0.00014,32.85706]
[1778074672361,35.09,81857.76,0.0,0.55595,0.00014,32.84146]
[1778074673643,35.09,81857.76,0.0,0.55595,0.00014,32.84146]
[1778074675859,35.09,81853.81,0.0,0.55542,0.00014,32.8461]
[1778074678336,35.09,81846.55,0.0,0.55443,0.00014,32.85447]
[1778074679546,35.09,81846.02,0.0,0.55436,0.00014,32.85507]
[1778074680860,35.09,81847.51,0.0,0.55456,0.00014,32.85337]
[1778074682340,35.09,81840.8,0.0,0.55366,0.00014,32.86096]
[1778074683380,35.09,81839.06,0.0,0.55342,0.00014,32.8629]
[1778074684976,35.09,81841.63,0.0,0.55377,0.00014,32.86004]
[1778074685064,35.09,81841.63,0.0,0.55377,0.00014,32.86004]
[1778074685166,35.09,81841.36,0.0,0.55373,0.00014,32.86034]
[1778074685341,35.09,81841.36,0.0,0.55373,0.00014,32.86034]
[1778074685942,35.09,81841.36,0.0,0.55373,0.00014,32.86034]
[1778074685977,35.09,81841.36,0.0,0.55373,0.00014,32.86034]
[1778074686099,35.09,81841.36,0.0,0.55373,0.00014,32.86034]
[1778074686351,35.09,81841.36,0.0,0.55373,0.00014,32.86034]
[1778074686199,35.09,81831.14,0.0,0.55235,0.00014,32.87159]
[1778074687262,35.09,81831.14,0.0,0.55235,0.00014,32.87159]
[1778074686553,35.09,81816.39,0.0,0.55034,0.00014,32.88713]
[1778074687694,35.09,81816.39,0.0,0.55034,0.00014,32.88713]
[1778074688245,35.09,81816.39,0.0,0.55034,0.00014,32.88713]
[1778074688209,35.09,81806.37,0.0,0.54899,0.00014,32.89719]
[1778074688433,35.09,81806.37,0.0,0.54899,0.00014,32.89719]
[1778074688566,35.09,81806.37,0.0,0.54899,0.00014,32.89719]
[1778074688818,35.09,81806.37,0.0,0.54899,0.00014,32.89719]
[1778074688891,35.09,81792.61,0.0,0.54712,0.00014,32.9104]
[1778074690041,35.09,81792.61,0.0,0.54712,0.00014,32.9104]
[1778074690197,35.09,81792.61,0.0,0.54712,0.00014,32.9104]
[1778074690084,35.09,81783.38,0.0,0.54586,0.00014,32.91887]
[1778074690521,35.09,81799.47,0.0,0.54805,0.00014,32.90391]
[1778074691868,35.09,81799.47,0.0,0.54805,0.00014,32.90391]
[1778074691913,35.09,81817.59,0.0,0.55051,0.00014,32.88583]
[1778074692537,35.08,81814.71,0.0,0.55012,0.00014,32.88877]
[1778074693721,35.08,81814.71,0.0,0.55012,0.00014,32.88877]
[1778074699855,35.08,81820.2,0.0,0.55088,0.00014,32.88304]
[1778074699926,35.07,81818.61,0.0,0.55067,0.00014,32.88457]
[1778074700341,35.07,81818.61,0.0,0.55067,0.00014,32.88457]
[1778074700598,35.07,81818.59,0.0,0.55067,0.00014,32.88458]
[1778074703906,35.06,81815.85,0.0,0.5503,0.00014,32.88738]
[1778074704189,35.06,81815.85,0.0,0.5503,0.00014,32.88738]
[1778074704223,35.06,81815.68,0.0,0.55028,0.00014,32.88754]
[1778074704451,35.06,81815.68,0.0,0.55028,0.00014,32.88754]
[1778074704909,35.06,81815.68,0.0,0.55028,0.00014,32.88754]
[1778074704961,35.06,81823.6,0.0,0.55135,0.00014,32.87929]
[1778074705634,35.06,81835.17,0.0,0.55293,0.00014,32.86682]
[1778074706860,35.06,81835.17,0.0,0.55293,0.00014,32.86682]
[1778074706861,35.06,81835.17,0.0,0.55293,0.00014,32.86682]
[1778074706863,35.06,81842.83,0.0,0.55397,0.00014,32.85828]
[1778074707649,35.06,81853.65,0.0,0.55543,0.00014,32.84584]
[1778074709420,35.06,81858.49,0.0,0.55609,0.00014,32.84013]
[1778074709991,35.06,81858.49,0.0,0.55609,0.00014,32.84013]
[1778074711198,35.06,81861.22,0.0,0.55646,0.00014,32.83687]
[1778074712064,35.06,81863.25,0.0,0.55674,0.00014,32.83136]
[1778074712132,35.06,81856.99,0.0,0.55589,0.00014,32.83884]
[1778074713725,35.06,81846.12,0.0,0.55442,0.00014,32.85147]
[1778074715705,35.06,81833.08,0.0,0.55265,0.00014,32.86602]
[1778074716527,35.06,81833.08,0.0,0.55265,0.00014,32.86602]
[1778074717184,35.06,81833.08,0.0,0.55265,0.00014,32.86602]
[1778074718470,35.06,81831.73,0.0,0.55247,0.00014,32.86747]
[1778074719147,35.06,81831.73,0.0,0.55247,0.00014,32.86747]
[1778074720830,35.06,81835.35,0.0,0.55296,0.00014,32.86349]
[1778074720930,35.05,81836.55,0.0,0.55312,0.00014,32.86216]
[1778074722000,35.05,81836.55,0.0,0.55312,0.00014,32.86216]
[1778074725101,35.05,81831.09,0.0,0.55238,0.00014,32.86813]
[1778074730099,35.05,81835.68,0.0,0.55301,0.00014,32.86311]
[1778074730197,35.05,81835.68,0.0,0.55301,0.00014,32.86311]
[1778074730285,35.05,81836.46,0.0,0.55311,0.00014,32.86224]
[1778074732064,35.05,81840.83,0.0,0.55371,0.00014,32.85737]
[1778074732859,35.05,81843.57,0.0,0.55408,0.00014,32.85428]
[1778074738374,35.05,81844.03,0.0,0.55414,0.00014,32.85373]
[1778074739859,35.05,81847.0,0.0,0.55455,0.00014,32.85034]
[1778074740121,35.05,81847.0,0.0,0.55455,0.00014,32.85034]
[1778074740211,35.05,81853.11,0.0,0.55538,0.00014,32.84327]
[1778074741043,35.05,81853.11,0.0,0.55538,0.00014,32.84327]
[1778074742063,35.05,81857.66,0.0,0.55599,0.00014,32.83791]
[1778074742773,35.05,81856.27,0.0,0.5558,0.00014,32.83955]
[1778074742782,35.05,81856.27,0.0,0.5558,0.00014,32.83955]
[1778074743024,35.05,81856.27,0.0,0.5558,0.00014,32.83955]
[1778074743086,35.05,81862.62,0.0,0.55667,0.00014,32.83197]
[1778074745249,35.05,81864.81,0.0,0.55696,0.00014,32.82931]
[1778074745350,35.05,81872.12,0.0,0.55796,0.00014,32.82033]
[1778074745871,35.05,81872.12,0.0,0.55796,0.00014,32.82033]
[1778074745918,35.05,81879.72,0.0,0.55899,0.00014,32.81077]
[1778074746437,35.05,81879.72,0.0,0.55899,0.00014,32.81077]
[1778074747064,35.05,81879.72,0.0,0.55899,0.00014,32.81077]
[1778074748909,35.04,81887.2,0.0,0.56,0.00014,32.80111]
[1778074749090,35.04,81887.2,0.0,0.56,0.00014,32.80111]
[1778074749391,35.04,81890.94,0.0,0.56051,0.00014,32.7962]
[1778074750093,35.04,81890.94,0.0,0.56051,0.00014,32.7962]
[1778074750094,35.04,81890.94,0.0,0.56051,0.00014,32.7962]
[1778074750954,35.04,81882.47,0.0,0.55937,0.00014,32.80714]
[1778074752081,35.04,81882.47,0.0,0.55937,0.00014,32.80714]
[1778074752150,35.04,81874.5,0.0,0.55829,0.00014,32.81721]
[1778074752970,35.04,81868.23,0.0,0.55744,0.00014,32.82497]
[1778074755839,35.03,81862.63,0.0,0.55668,0.00014,32.83176]
[1778074756414,35.03,81863.41,0.0,0.55679,0.00014,32.83082]
[1778074758117,35.03,81867.37,0.0,0.55733,0.00014,32.826]
[1778074758168,35.03,81874.14,0.0,0.55824,0.00014,32.81762]
[1778074758482,35.03,81874.14,0.0,0.55824,0.00014,32.81762]
[1778074759313,35.03,81874.14,0.0,0.55824,0.00014,32.81762]
[1778074759367,35.03,81883.33,0.0,0.55949,0.00014,32.80596]
[1778074760566,35.03,81887.13,0.0,0.56001,0.00014,32.80102]
[1778074763702,35.03,81883.95,0.0,0.55958,0.00014,32.80508]
[1778074766160,35.03,81888.45,0.0,0.56019,0.00014,32.7992]
[1778074766438,35.02,81893.44,0.0,0.56087,0.00014,32.79262]
[1778074766502,35.02,81893.44,0.0,0.56087,0.00014,32.79262]
[1778074766602,35.02,81893.44,0.0,0.56087,0.00014,32.79262]
[1778074767078,35.02,81910.27,0.0,0.56315,0.00014,32.76977]
[1778074768337,35.02,81918.06,0.0,0.56421,0.00014,32.75882]
[1778074770378,35.02,81917.37,0.0,0.56411,0.00014,32.75978]
[1778074772062,35.02,81919.63,0.0,0.56442,0.00014,32.75348]
[1778074776029,35.02,81917.49,0.0,0.56413,0.00014,32.75653]
[1778074776150,35.02,81912.52,0.0,0.56346,0.00014,32.76352]
[1778074777628,35.02,81908.57,0.0,0.56293,0.00014,32.76901]
[1778074777687,35.02,81908.57,0.0,0.56293,0.00014,32.76901]
[1778074777916,35.02,81908.57,0.0,0.56293,0.00014,32.76901]
[1778074777957,35.02,81908.57,0.0,0.56293,0.00014,32.76901]
[1778074778163,35.02,81901.6,0.0,0.56198,0.00014,32.77855]
[1778074779399,35.02,81901.6,0.0,0.56198,0.00014,32.77855]
[1778074779170,35.02,81894.75,0.0,0.56106,0.00014,32.78773]
[1778074779642,35.02,81894.75,0.0,0.56106,0.00014,32.78773]
[1778074780397,35.02,81887.37,0.0,0.56006,0.00014,32.79741]
[1778074780612,35.02,81887.37,0.0,0.56006,0.00014,32.79741]
[1778074781184,35.02,81880.73,0.0,0.55916,0.00014,32.80595]
[1778074786219,35.01,81883.29,0.0,0.55952,0.00014,32.80258]
[1778074791255,35.01,81881.46,0.0,0.55928,0.00014,32.80484]
[1778074794956,35.0,81883.23,0.0,0.55952,0.00014,32.80252]
[1778074795249,35.0,81883.23,0.0,0.55952,0.00014,32.80252]
[1778074795332,35.0,81873.65,0.0,0.55822,0.00014,32.81466]
[1778074796290,35.0,81863.71,0.0,0.55687,0.00014,32.82691]
[1778074798040,35.0,81858.83,0.0,0.55621,0.00014,32.83278]
[1778074801766,35.0,81856.77,0.0,0.55593,0.00014,32.83523]
[1778074802012,35.0,81856.77,0.0,0.55593,0.00014,32.83523]
[1778074802337,35.0,81845.12,0.0,0.55435,0.00014,32.84878]
[1778074803340,35.0,81833.33,0.0,0.55275,0.00014,32.86198]
[1778074805354,35.0,81845.73,0.0,0.55443,0.00014,32.8481]
[1778074805859,35.0,81845.73,0.0,0.55443,0.00014,32.8481]
[1778074806361,35.0,81851.87,0.0,0.55526,0.00014,32.84103]
[1778074807242,35.0,81851.87,0.0,0.55526,0.00014,32.84103]
[1778074807379,35.0,81859.5,0.0,0.5563,0.00014,32.83202]
[1778074808391,35.0,81865.89,0.0,0.55717,0.00014,32.82428]
[1778074809187,35.0,81865.89,0.0,0.55717,0.00014,32.82428]
[1778074811401,35.0,81855.7,0.0,0.55579,0.00014,32.8365]
[1778074812062,35.0,81855.7,0.0,0.55579,0.00014,32.8365]
[1778074812556,35.0,81855.71,0.0,0.55579,0.00014,32.83648]
[1778074814080,35.0,81859.21,0.0,0.55627,0.00014,32.83231]
[1778074814583,35.0,81864.3,0.0,0.55696,0.00014,32.82616]
[1778074815312,35.0,81864.3,0.0,0.55696,0.00014,32.82616]
[1778074815429,35.0,81872.84,0.0,0.55812,0.00014,32.81563]
[1778074816351,35.0,81872.84,0.0,0.55812,0.00014,32.81563]
[1778074816373,35.0,81872.84,0.0,0.55812,0.00014,32.81563]
[1778074816390,35.0,81872.84,0.0,0.55812,0.00014,32.81563]
[1778074816398,35.0,81872.84,0.0,0.55812,0.00014,32.81563]
[1778074816436,35.0,81882.17,0.0,0.55939,0.00014,32.80378]
[1778074817178,35.0,81882.17,0.0,0.55939,0.00014,32.80378]
[1778074817552,34.99,81882.84,0.0,0.55948,0.00014,32.80289]
[1778074819559,34.99,81894.43,0.0,0.56105,0.00014,32.78768]
[1778074822601,34.99,81898.2,0.0,0.56157,0.00014,32.78257]
[1778074823630,34.98,81892.03,0.0,0.56074,0.00014,32.79075]
[1778074826010,34.98,81886.08,0.0,0.55993,0.00014,32.79855]
[1778074826196,34.98,81886.08,0.0,0.55993,0.00014,32.79855]
[1778074826304,34.98,81885.84,0.0,0.5599,0.00014,32.79883]
[1778074826579,34.98,81885.84,0.0,0.5599,0.00014,32.79883]
[1778074826654,34.98,81875.86,0.0,0.55855,0.00014,32.8116]
[1778074828247,34.98,81875.86,0.0,0.55855,0.00014,32.8116]
[1778074828272,34.98,81875.86,0.0,0.55855,0.00014,32.8116]
[1778074828364,34.98,81879.1,0.0,0.55899,0.00014,32.80746]
[1778074829265,34.98,81879.1,0.0,0.55899,0.00014,32.80746]
[1778074829321,34.98,81884.1,0.0,0.55967,0.00014,32.80102]
[1778074829518,34.98,81884.1,0.0,0.55967,0.00014,32.80102]
[1778074829543,34.98,81884.1,0.0,0.55967,0.00014,32.80102]
[1778074829792,34.98,81884.1,0.0,0.55967,0.00014,32.80102]
[1778074830379,34.98,81899.61,0.0,0.56177,0.00014,32.78048]
[1778074830544,34.98,81913.74,0.0,0.56369,0.00014,32.761]
[1778074832064,34.98,81913.74,0.0,0.56369,0.00014,32.761]
[1778074832127,34.97,81922.52,0.0,0.56488,0.00014,32.74539]
[1778074832859,34.97,81922.52,0.0,0.56488,0.00014,32.74539]
[1778074837727,34.97,81914.91,0.0,0.56386,0.00014,32.75619]
[1778074840725,34.97,81914.89,0.0,0.56386,0.00014,32.75618]
[1778074840784,34.97,81914.89,0.0,0.56386,0.00014,32.75618]
[1778074840811,34.97,81914.89,0.0,0.56386,0.00014,32.75618]
[1778074841080,34.97,81914.89,0.0,0.56386,0.00014,32.75618]
[1778074841376,34.97,81913.82,0.0,0.56371,0.00014,32.75768]
[1778074841621,34.97,81902.48,0.0,0.56218,0.00014,32.77335]
[1778074843011,34.97,81902.48,0.0,0.56218,0.00014,32.77335]
[1778074843087,34.97,81889.92,0.0,0.56048,0.00014,32.79015]
[1778074844084,34.97,81889.92,0.0,0.56048,0.00014,32.79015]
[1778074846656,34.96,81877.9,0.0,0.55885,0.00014,32.80562]
[1778074851332,34.96,81876.56,0.0,0.55867,0.00014,32.8073]
[1778074852077,34.96,81877.3,0.0,0.55877,0.00014,32.80635]
[1778074852455,34.96,81877.3,0.0,0.55877,0.00014,32.80635]
[1778074853231,34.96,81874.29,0.0,0.55837,0.00014,32.81014]
[1778074855083,34.96,81868.77,0.0,0.55762,0.00014,32.817]
[1778074857167,34.96,81869.21,0.0,0.55768,0.00014,32.81644]
[1778074858800,34.96,81867.7,0.0,0.55748,0.00014,32.81829]
[1778074859909,34.96,81870.68,0.0,0.55788,0.00014,32.81461]
[1778074862310,34.96,81869.35,0.0,0.5577,0.00014,32.81624]
[1778074862489,34.96,81869.35,0.0,0.5577,0.00014,32.81624]
[1778074862514,34.95,81870.1,0.0,0.5578,0.00014,32.8153]
[1778074862897,34.95,81870.1,0.0,0.5578,0.00014,32.8153]
[1778074863049,34.95,81870.1,0.0,0.5578,0.00014,32.8153]
[1778074863352,34.95,81870.1,0.0,0.5578,0.00014,32.8153]
[1778074863396,34.95,81870.1,0.0,0.5578,0.00014,32.8153]
[1778074863402,34.95,81870.1,0.0,0.5578,0.00014,32.8153]
[1778074863427,34.95,81870.1,0.0,0.5578,0.00014,32.8153]
[1778074863587,34.95,81873.21,0.0,0.55823,0.00014,32.81141]
[1778074863693,34.95,81873.21,0.0,0.55823,0.00014,32.81141]
[1778074863989,34.95,81873.21,0.0,0.55823,0.00014,32.81141]
[1778074864035,34.95,81873.21,0.0,0.55823,0.00014,32.81141]
[1778074864487,34.95,81873.21,0.0,0.55823,0.00014,32.81141]
[1778074864430,34.95,81880.7,0.0,0.55924,0.00014,32.8019]
[1778074864500,34.95,81880.7,0.0,0.55924,0.00014,32.8019]
[1778074865031,34.95,81895.91,0.0,0.56131,0.00014,32.78197]
[1778074865920,34.95,81895.91,0.0,0.56131,0.00014,32.78197]
[1778074865932,34.95,81902.74,0.0,0.56224,0.00014,32.77268]
[1778074867810,34.95,81911.82,0.0,0.56347,0.00014,32.76008]
[1778074870279,34.95,81912.69,0.0,0.56359,0.00014,32.75884]
[1778074870449,34.95,81912.69,0.0,0.56359,0.00014,32.75884]
[1778074870317,34.95,81912.08,0.0,0.56351,0.00014,32.75969]
[1778074870691,34.95,81912.08,0.0,0.56351,0.00014,32.75969]
[1778074873654,34.95,81904.43,0.0,0.56247,0.00014,32.77029]
[1778074880904,34.95,81904.63,0.0,0.5625,0.00014,32.77006]
[1778074882717,34.95,81902.81,0.0,0.56225,0.00014,32.77256]
[1778074885380,34.95,81897.73,0.0,0.56156,0.00014,32.77945]
[1778074886328,34.95,81897.68,0.0,0.56156,0.00014,32.77951]
[1778074886745,34.95,81900.19,0.0,0.5619,0.00014,32.77612]
[1778074886947,34.95,81889.16,0.0,0.5604,0.00014,32.79084]
[1778074887831,34.95,81889.16,0.0,0.5604,0.00014,32.79084]
[1778074887954,34.95,81878.57,0.0,0.55896,0.00014,32.80453]
[1778074889036,34.95,81878.57,0.0,0.55896,0.00014,32.80453]
[1778074889138,34.95,81876.72,0.0,0.55871,0.00014,32.80686]
[1778074890975,34.94,81883.99,0.0,0.5597,0.00014,32.79752]
[1778074891704,34.94,81883.99,0.0,0.5597,0.00014,32.79752]
[1778074891982,34.94,81883.86,0.0,0.55969,0.00014,32.7946]
[1778074894799,34.94,81883.67,0.0,0.55967,0.00014,32.7948]
[1778074895007,34.94,81882.51,0.0,0.55951,0.00014,32.79628]
[1778074897260,34.94,81885.35,0.0,0.5599,0.00014,32.79259]
[1778074897308,34.94,81884.64,0.0,0.5598,0.00014,32.7935]
[1778074898682,34.94,81881.78,0.0,0.55942,0.00014,32.79718]
[1778074899155,34.94,81881.78,0.0,0.55942,0.00014,32.79718]
[1778074899234,34.94,81881.78,0.0,0.55942,0.00014,32.79718]
[1778074900030,34.94,81881.94,0.0,0.55944,0.00014,32.79695]
[1778074901162,34.93,81875.98,0.0,0.55863,0.00014,32.80454]
[1778074902053,34.93,81866.11,0.0,0.55729,0.00014,32.81681]
[1778074903335,34.93,81866.11,0.0,0.55729,0.00014,32.81681]
[1778074904047,34.93,81865.32,0.0,0.55719,0.00014,32.81778]
[1778074904385,34.93,81865.32,0.0,0.55719,0.00014,32.81778]
[1778074905076,34.93,81858.74,0.0,0.55629,0.00014,32.82577]
[1778074906083,34.93,81850.87,0.0,0.55522,0.00014,32.83509]
[1778074906692,34.93,81850.87,0.0,0.55522,0.00014,32.83509]
[1778074906859,34.93,81850.87,0.0,0.55522,0.00014,32.83509]
[1778074912060,34.93,81853.24,0.0,0.55554,0.00014,32.83231]
[1778074917210,34.93,81854.07,0.0,0.55565,0.00014,32.83134]
[1778074917381,34.93,81854.07,0.0,0.55565,0.00014,32.83134]
[1778074917459,34.93,81854.07,0.0,0.55565,0.00014,32.83134]
[1778074918167,34.93,81865.78,0.0,0.55725,0.00014,32.81722]
[1778074919159,34.93,81865.78,0.0,0.55725,0.00014,32.81722]
[1778074919178,34.93,81865.78,0.0,0.55725,0.00014,32.81722]
[1778074919452,34.93,81865.78,0.0,0.55725,0.00014,32.81722]
[1778074919489,34.93,81871.89,0.0,0.55808,0.00014,32.80964]
[1778074919572,34.93,81871.89,0.0,0.55808,0.00014,32.80964]
[1778074920185,34.93,81880.1,0.0,0.5592,0.00014,32.79924]
[1778074920986,34.93,81880.1,0.0,0.5592,0.00014,32.79924]
[1778074921603,34.93,81885.03,0.0,0.55987,0.00014,32.79286]
[1778074921849,34.93,81885.03,0.0,0.55987,0.00014,32.79286]
[1778074922199,34.93,81874.94,0.0,0.5585,0.00014,32.80578]
[1778074923382,34.93,81874.94,0.0,0.5585,0.00014,32.80578]
[1778074923386,34.93,81867.86,0.0,0.55754,0.00014,32.81461]
[1778074925220,34.93,81860.48,0.0,0.55653,0.00014,32.8236]
[1778074928959,34.92,81860.21,0.0,0.5565,0.00014,32.82389]
[1778074929183,34.92,81860.21,0.0,0.5565,0.00014,32.82389]
[1778074929201,34.92,81860.21,0.0,0.5565,0.00014,32.82389]
[1778074929483,34.92,81848.45,0.0,0.5549,0.00014,32.8378]
[1778074929602,34.92,81848.45,0.0,0.5549,0.00014,32.8378]
[1778074929787,34.92,81848.45,0.0,0.5549,0.00014,32.8378]
[1778074930158,34.92,81848.45,0.0,0.5549,0.00014,32.8378]
[1778074930273,34.92,81837.07,0.0,0.55335,0.00014,32.85076]
[1778074931101,34.92,81837.07,0.0,0.55335,0.00014,32.85076]
[1778074931280,34.92,81828.69,0.0,0.55221,0.00014,32.85998]
[1778074931773,34.92,81828.69,0.0,0.55221,0.00014,32.85998]
[1778074932287,34.92,81828.93,0.0,0.55224,0.00014,32.85971]
[1778074933937,34.92,81828.85,0.0,0.55223,0.00014,32.8598]
[1778074934301,34.92,81831.55,0.0,0.5526,0.00014,32.85686]
[1778074935098,34.92,81831.55,0.0,0.5526,0.00014,32.85686]
[1778074935114,34.92,81831.55,0.0,0.5526,0.00014,32.85686]
[1778074935308,34.92,81839.11,0.0,0.55363,0.00014,32.84846]
[1778074936316,34.92,81845.5,0.0,0.5545,0.00014,32.84119]
[1778074936674,34.92,81845.5,0.0,0.5545,0.00014,32.84119]
[1778074937859,34.92,81850.95,0.0,0.55524,0.00014,32.83487]
[1778074939892,34.92,81857.31,0.0,0.55611,0.00014,32.82733]
[1778074941389,34.92,81857.85,0.0,0.55618,0.00014,32.82668]
[1778074942060,34.92,81856.72,0.0,0.55603,0.00014,32.82802]
[1778074943582,34.92,81856.61,0.0,0.55601,0.00014,32.82816]
[1778074943860,34.92,81856.61,0.0,0.55601,0.00014,32.82816]
[1778074945355,34.92,81857.75,0.0,0.55617,0.00014,32.8268]
[1778074945991,34.92,81855.17,0.0,0.55582,0.00014,32.82987]
[1778074946562,34.92,81855.17,0.0,0.55582,0.00014,32.82987]
[1778074947392,34.92,81869.66,0.0,0.55779,0.00014,32.81226]
[1778074948875,34.92,81870.31,0.0,0.55788,0.00014,32.81144]
[1778074951269,34.92,81867.65,0.0,0.55752,0.00014,32.81473]
[1778074956112,34.92,81867.32,0.0,0.55748,0.00014,32.81201]
[1778074956526,34.92,81867.32,0.0,0.55748,0.00014,32.81201]
[1778074959481,34.91,81866.93,0.0,0.55743,0.00014,32.81246]
[1778074959811,34.91,81868.52,0.0,0.55765,0.00014,32.81049]
[1778074965520,34.91,81860.35,0.0,0.55654,0.00014,32.82042]
[1778074969211,34.91,81862.78,0.0,0.55687,0.00014,32.81744]
[1778074970893,34.91,81869.88,0.0,0.55784,0.00014,32.80868]
[1778074972060,34.9,81863.84,0.0,0.55702,0.00014,32.81612]
[1778074973859,34.9,81862.87,0.0,0.55689,0.00014,32.81728]
[1778074973869,34.9,81862.87,0.0,0.55689,0.00014,32.81728]
[1778074977178,34.9,81870.34,0.0,0.55791,0.00014,32.80805]
[1778074980627,34.9,81856.64,0.0,0.55605,0.00014,32.82474]
[1778074980644,34.9,81856.64,0.0,0.55605,0.00014,32.82474]
[1778074980843,34.9,81856.64,0.0,0.55605,0.00014,32.82474]
[1778074981634,34.9,81844.45,0.0,0.55439,0.00014,32.83902]
[1778074982641,34.9,81836.23,0.0,0.55327,0.00014,32.84832]
[1778074984655,34.9,81841.53,0.0,0.55399,0.00014,32.84237]
[1778074985870,34.9,81847.84,0.0,0.55485,0.00014,32.83514]
[1778074986976,34.9,81847.84,0.0,0.55485,0.00014,32.83514]
[1778074987625,34.9,81842.42,0.0,0.55411,0.00014,32.84137]
[1778074988120,34.9,81842.42,0.0,0.55411,0.00014,32.84137]
[1778074988159,34.9,81832.58,0.0,0.55276,0.00014,32.8524]
[1778074989007,34.9,81832.58,0.0,0.55276,0.00014,32.8524]
[1778074992711,34.91,81839.18,0.0,0.55366,0.00014,32.84509]
[1778074996739,34.91,81845.48,0.0,0.55452,0.00014,32.83794]
[1778074997859,34.91,81845.48,0.0,0.55452,0.00014,32.83794]
[1778074998757,34.91,81858.89,0.0,0.55634,0.00014,32.82217]
[1778075000771,34.91,81864.95,0.0,0.55717,0.00014,32.81478]
[1778075003633,34.91,81865.72,0.0,0.55728,0.00014,32.81383]
[1778075005806,34.9,81874.31,0.0,0.55845,0.00014,32.80308]
[1778075007314,34.9,81874.31,0.0,0.55845,0.00014,32.80308]
[1778075012856,34.9,81868.76,0.0,0.5577,0.00014,32.80689]
[1778075017890,34.9,81866.75,0.0,0.55743,0.00014,32.80935]
[1778075020762,34.9,81870.3,0.0,0.55792,0.00014,32.80493]
[1778075022505,34.89,81872.29,0.0,0.55819,0.00014,32.80243]
[1778075022567,34.89,81872.29,0.0,0.55819,0.00014,32.80243]
[1778075022614,34.89,81871.99,0.0,0.55815,0.00014,32.8028]
[1778075022795,34.89,81871.99,0.0,0.55815,0.00014,32.8028]
[1778075022801,34.89,81871.99,0.0,0.55815,0.00014,32.8028]
[1778075022935,34.89,81871.99,0.0,0.55815,0.00014,32.8028]
[1778075023034,34.89,81886.2,0.0,0.56008,0.00014,32.78459]
[1778075023869,34.89,81886.2,0.0,0.56008,0.00014,32.78459]
[1778075023958,34.89,81886.2,0.0,0.56008,0.00014,32.78459]
[1778075024493,34.89,81894.58,0.0,0.56122,0.00014,32.77347]
[1778075025524,34.89,81907.12,0.0,0.56293,0.00014,32.75634]
[1778075026634,34.89,81907.12,0.0,0.56293,0.00014,32.75634]
[1778075027555,34.89,81911.67,0.0,0.56355,0.00014,32.74996]
[1778075028174,34.89,81913.87,0.0,0.56385,0.00014,32.74685]
[1778075028272,34.89,81915.11,0.0,0.56402,0.00014,32.74508]
[1778075028916,34.89,81915.11,0.0,0.56402,0.00014,32.74508]
[1778075029126,34.89,81911.8,0.0,0.56357,0.00014,32.74975]
[1778075030736,34.89,81914.6,0.0,0.56395,0.00014,32.74578]
[1778075031709,34.89,81913.6,0.0,0.56381,0.00014,32.74718]
[1778075032856,34.89,81911.23,0.0,0.56349,0.00014,32.75051]
[1778075033003,34.89,81911.95,0.0,0.56359,0.00014,32.74949]
[1778075035359,34.89,81914.08,0.0,0.56388,0.00014,32.74647]
[1778075035461,34.88,81912.87,0.0,0.56372,0.00014,32.74817]
[1778075036838,34.88,81912.86,0.0,0.56372,0.00014,32.74817]
[1778075037031,34.88,81912.67,0.0,0.56369,0.00014,32.74843]
[1778075039053,34.88,81913.0,0.0,0.56374,0.00014,32.74795]
[1778075039374,34.88,81912.74,0.0,0.5637,0.00014,32.74831]
[1778075039956,34.88,81912.74,0.0,0.5637,0.00014,32.74831]
[1778075040693,34.88,81912.74,0.0,0.5637,0.00014,32.74831]
[1778075040695,34.88,81909.56,0.0,0.56327,0.00014,32.75276]
[1778075040881,34.88,81909.56,0.0,0.56327,0.00014,32.75276]
[1778075041182,34.88,81909.56,0.0,0.56327,0.00014,32.75276]
[1778075041382,34.88,81909.56,0.0,0.56327,0.00014,32.75276]
[1778075041473,34.88,81906.63,0.0,0.56288,0.00014,32.75682]
[1778075042101,34.88,81906.63,0.0,0.56288,0.00014,32.75682]
[1778075042107,34.88,81902.09,0.0,0.56226,0.00014,32.76306]
[1778075042764,34.88,81902.09,0.0,0.56226,0.00014,32.76306]
[1778075042830,34.88,81902.09,0.0,0.56226,0.00014,32.76306]
[1778075042872,34.88,81902.09,0.0,0.56226,0.00014,32.76306]
[1778075043607,34.88,81902.09,0.0,0.56226,0.00014,32.76306]
[1778075043643,34.88,81902.34,0.0,0.5623,0.00014,32.7627]
[1778075047764,34.88,81898.98,0.0,0.56184,0.00014,32.76723]
[1778075049514,34.87,81898.88,0.0,0.56183,0.00014,32.76735]
[1778075049691,34.87,81898.88,0.0,0.56183,0.00014,32.76735]
[1778075050122,34.87,81906.29,0.0,0.56284,0.00014,32.75714]
[1778075052058,34.87,81911.47,0.0,0.56355,0.00014,32.74989]
[1778075052390,34.87,81911.47,0.0,0.56355,0.00014,32.74989]
[1778075053842,34.87,81915.18,0.0,0.56405,0.00014,32.74462]
[1778075054428,34.87,81915.18,0.0,0.56405,0.00014,32.74462]
[1778075054495,34.87,81914.51,0.0,0.56396,0.00014,32.74557]
[1778075055618,34.87,81903.84,0.0,0.56251,0.00014,32.76045]
[1778075057366,34.87,81896.97,0.0,0.56158,0.00014,32.76979]
[1778075058273,34.87,81896.97,0.0,0.56158,0.00014,32.76979]
[1778075058527,34.86,81895.04,0.0,0.56132,0.00014,32.77237]
[1778075058796,34.86,81895.04,0.0,0.56132,0.00014,32.77237]
[1778075059512,34.86,81883.86,0.0,0.5598,0.00014,32.78715]
[1778075060389,34.86,81883.86,0.0,0.5598,0.00014,32.78715]
[1778075060407,34.86,81873.69,0.0,0.55842,0.00014,32.80019]
[1778075064071,34.86,81877.92,0.0,0.559,0.00014,32.79479]
[1778075066251,34.86,81884.69,0.0,0.55992,0.00014,32.78601]
[1778075066979,34.86,81884.69,0.0,0.55992,0.00014,32.78601]
[1778075067588,34.86,81884.69,0.0,0.55992,0.00014,32.78601]
[1778075067689,34.86,81884.93,0.0,0.55995,0.00014,32.78568]
[1778075067945,34.86,81884.93,0.0,0.55995,0.00014,32.78568]
[1778075069272,34.86,81896.09,0.0,0.56147,0.00014,32.77084]
[1778075073571,34.85,81897.44,0.0,0.56167,0.00014,32.76588]
[1778075073619,34.85,81896.63,0.0,0.56156,0.00014,32.76696]
[1778075075228,34.85,81900.8,0.0,0.56213,0.00014,32.76127]
[1778075077279,34.85,81907.79,0.0,0.56308,0.00014,32.75158]
[1778075079270,34.85,81913.45,0.0,0.56385,0.00014,32.7436]
[1778075079342,34.85,81913.94,0.0,0.56392,0.00014,32.7429]
[1778075081504,34.85,81911.38,0.0,0.56357,0.00014,32.74651]
[1778075084377,34.84,81902.17,0.0,0.56232,0.00014,32.75923]
[1778075089412,34.84,81901.87,0.0,0.56229,0.00014,32.75953]
[1778075090644,34.84,81901.87,0.0,0.56229,0.00014,32.75953]
[1778075091228,34.84,81902.97,0.0,0.56244,0.00014,32.75799]
[1778075095361,34.83,81901.46,0.0,0.56225,0.00014,32.75998]
[1778075100489,34.83,81908.49,0.0,0.56321,0.00014,32.75017]
[1778075101499,34.83,81908.49,0.0,0.56321,0.00014,32.75017]
[1778075101556,34.83,81908.49,0.0,0.56321,0.00014,32.75017]
[1778075101572,34.83,81910.62,0.0,0.5635,0.00014,32.74717]
[1778075102058,34.83,81910.62,0.0,0.5635,0.00014,32.74717]
[1778075103604,34.83,81911.97,0.0,0.56368,0.00014,32.74526]
[1778075103624,34.83,81915.93,0.0,0.56422,0.00014,32.73962]
[1778075104030,34.83,81915.93,0.0,0.56422,0.00014,32.73962]
[1778075104143,34.83,81915.93,0.0,0.56422,0.00014,32.73962]
[1778075104450,34.83,81915.93,0.0,0.56422,0.00014,32.73962]
[1778075104522,34.83,81915.93,0.0,0.56422,0.00014,32.73962]
[1778075104552,34.83,81908.74,0.0,0.56324,0.00014,32.74979]
[1778075105242,34.83,81908.74,0.0,0.56324,0.00014,32.74979]
[1778075106828,34.83,81901.97,0.0,0.56232,0.00014,32.75917]
[1778075109193,34.82,81899.37,0.0,0.56197,0.00014,32.76271]
[1778075109249,34.82,81899.37,0.0,0.56197,0.00014,32.76271]
[1778075109558,34.82,81892.46,0.0,0.56103,0.00014,32.77204]
[1778075110472,34.82,81892.46,0.0,0.56103,0.00014,32.77204]
[1778075110684,34.82,81892.46,0.0,0.56103,0.00014,32.77204]
[1778075110770,34.82,81897.2,0.0,0.56168,0.00014,32.76564]
[1778075111355,34.82,81897.2,0.0,0.56168,0.00014,32.76564]
[1778075111412,34.82,81897.2,0.0,0.56168,0.00014,32.76564]
[1778075111572,34.82,81900.1,0.0,0.56207,0.00014,32.76168]
[1778075112093,34.82,81900.1,0.0,0.56207,0.00014,32.76168]
[1778075112579,34.82,81906.52,0.0,0.56295,0.00014,32.7528]
[1778075115519,34.82,81910.69,0.0,0.56352,0.00014,32.74695]
[1778075115671,34.82,81910.69,0.0,0.56352,0.00014,32.74695]
[1778075115694,34.82,81910.69,0.0,0.56352,0.00014,32.74695]
[1778075115754,34.82,81910.69,0.0,0.56352,0.00014,32.74695]
[1778075115695,34.82,81908.55,0.0,0.56323,0.00014,32.74995]
[1778075115910,34.82,81908.55,0.0,0.56323,0.00014,32.74995]
[1778075116744,34.82,81908.55,0.0,0.56323,0.00014,32.74995]
[1778075117615,34.82,81896.98,0.0,0.56165,0.00014,32.76588]
[1778075118136,34.82,81896.98,0.0,0.56165,0.00014,32.76588]
[1778075119629,34.82,81905.23,0.0,0.56278,0.00014,32.75453]
[1778075120470,34.82,81905.23,0.0,0.56278,0.00014,32.75453]
[1778075120636,34.82,81905.49,0.0,0.56281,0.00014,32.75416]
[1778075121030,34.82,81905.49,0.0,0.56281,0.00014,32.75416]
[1778075121340,34.82,81905.49,0.0,0.56281,0.00014,32.75416]
[1778075121643,34.82,81902.54,0.0,0.56241,0.00014,32.75824]
[1778075123215,34.82,81899.98,0.0,0.56206,0.00014,32.76174]
[1778075123616,34.82,81899.98,0.0,0.56206,0.00014,32.76174]
[1778075127663,34.81,81895.36,0.0,0.56144,0.00014,32.76795]
[1778075127732,34.81,81895.36,0.0,0.56144,0.00014,32.76795]
[1778075127771,34.81,81895.36,0.0,0.56144,0.00014,32.76795]
[1778075127748,34.81,81893.59,0.0,0.5612,0.00014,32.77032]
[1778075128692,34.81,81881.5,0.0,0.55955,0.00014,32.78627]
[1778075129699,34.81,81872.33,0.0,0.5583,0.00014,32.79801]
[1778075130698,34.81,81872.33,0.0,0.5583,0.00014,32.79801]
[1778075134884,34.81,81868.77,0.0,0.55782,0.00014,32.79939]
[1778075135755,34.81,81855.59,0.0,0.55602,0.00014,32.81551]
[1778075136739,34.81,81855.59,0.0,0.55602,0.00014,32.81551]
[1778075136748,34.81,81845.7,0.0,0.55467,0.00014,32.82718]
[1778075139615,34.81,81842.42,0.0,0.55422,0.00014,32.83098]
[1778075139649,34.81,81842.42,0.0,0.55422,0.00014,32.83098]
[1778075139669,34.81,81842.42,0.0,0.55422,0.00014,32.83098]
[1778075139688,34.81,81842.42,0.0,0.55422,0.00014,32.83098]
[1778075139774,34.81,81832.32,0.0,0.55284,0.00014,32.84237]
[1778075140452,34.81,81832.32,0.0,0.55284,0.00014,32.84237]
[1778075140779,34.81,81826.64,0.0,0.55206,0.00014,32.84859]
[1778075141025,34.81,81826.64,0.0,0.55206,0.00014,32.84859]
[1778075141786,34.81,81815.45,0.0,0.55053,0.00014,32.8605]
[1778075142268,34.81,81815.45,0.0,0.55053,0.00014,32.8605]
[1778075144558,34.81,81808.39,0.0,0.54957,0.00014,32.86775]
[1778075144808,34.81,81810.97,0.0,0.54992,0.00014,32.86511]
[1778075145113,34.81,81810.97,0.0,0.54992,0.00014,32.86511]
[1778075146777,34.81,81812.13,0.0,0.55008,0.00014,32.86391]
[1778075146822,34.81,81811.13,0.0,0.54994,0.00014,32.86494]
[1778075148454,34.81,81809.16,0.0,0.54967,0.00014,32.86694]
[1778075148836,34.81,81810.79,0.0,0.5499,0.00014,32.86527]
[1778075150850,34.81,81817.05,0.0,0.55076,0.00014,32.85877]
[1778075155885,34.8,81817.42,0.0,0.55081,0.00014,32.85834]
[1778075156671,34.8,81817.42,0.0,0.55081,0.00014,32.85834]
[1778075156894,34.8,81814.46,0.0,0.55041,0.00014,32.86142]
[1778075158908,34.8,81804.85,0.0,0.54909,0.00014,32.87122]
[1778075159015,34.8,81804.85,0.0,0.54909,0.00014,32.87122]
[1778075159438,34.8,81804.85,0.0,0.54909,0.00014,32.87122]
[1778075160705,34.8,81798.22,0.0,0.54818,0.00014,32.87776]
[1778075164306,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164552,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164581,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164602,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164612,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164643,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164653,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164661,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164667,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164735,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164738,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164752,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164759,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164762,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164770,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164772,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164781,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075164837,34.8,81794.88,0.0,0.54773,0.00014,32.88099]
[1778075165215,34.8,81790.7,0.0,0.54716,0.00014,32.88497]
[1778075165410,34.8,81790.7,0.0,0.54716,0.00014,32.88497]
[1778075165752,34.8,81790.7,0.0,0.54716,0.00014,32.88497]
[1778075165853,34.81,81780.02,0.0,0.54568,0.00014,32.89497]
[1778075166093,34.81,81780.02,0.0,0.54568,0.00014,32.89497]
[1778075166380,34.81,81780.02,0.0,0.54568,0.00014,32.89497]
[1778075166512,34.81,81780.02,0.0,0.54568,0.00014,32.89497]
[1778075166862,34.81,81780.02,0.0,0.54568,0.00014,32.89497]
[1778075166889,34.81,81764.28,0.0,0.54352,0.00014,32.90873]
[1778075167211,34.81,81764.28,0.0,0.54352,0.00014,32.90873]
[1778075167436,34.81,81764.28,0.0,0.54352,0.00014,32.90873]
[1778075167472,34.81,81753.54,0.0,0.54204,0.00014,32.91756]
[1778075168649,34.81,81753.54,0.0,0.54204,0.00014,32.91756]
[1778075169842,34.81,81748.04,0.0,0.54129,0.00014,32.9219]
[1778075169907,34.81,81755.64,0.0,0.54233,0.00014,32.91587]
[1778075170030,34.81,81755.64,0.0,0.54233,0.00014,32.91587]
[1778075170584,34.82,81752.59,0.0,0.54191,0.00014,32.91834]
[1778075171344,34.82,81752.59,0.0,0.54191,0.00014,32.91834]
[1778075171547,34.82,81751.78,0.0,0.5418,0.00014,32.91898]
[1778075172214,34.82,81751.78,0.0,0.5418,0.00014,32.91898]
[1778075172244,34.82,81751.78,0.0,0.5418,0.00014,32.91898]
[1778075172845,34.82,81751.78,0.0,0.5418,0.00014,32.91898]
[1778075172876,34.81,81752.99,0.0,0.54196,0.00014,32.91801]
[1778075173149,34.81,81752.99,0.0,0.54196,0.00014,32.91801]
[1778075173191,34.81,81752.99,0.0,0.54196,0.00014,32.91801]
[1778075173406,34.81,81752.99,0.0,0.54196,0.00014,32.91801]
[1778075173612,34.82,81739.73,0.0,0.54014,0.00014,32.92826]
[1778075174039,34.81,81729.4,0.0,0.53872,0.00014,32.93575]
[1778075176801,34.81,81725.8,0.0,0.53823,0.00014,32.93827]
[1778075176832,34.81,81728.06,0.0,0.53854,0.00014,32.93669]
[1778075177787,34.81,81728.06,0.0,0.53854,0.00014,32.93669]
[1778075177864,34.81,81730.18,0.0,0.53883,0.00014,32.93519]
[1778075178126,34.81,81730.18,0.0,0.53883,0.00014,32.93519]
[1778075178205,34.81,81730.18,0.0,0.53883,0.00014,32.93519]
[1778075178306,34.81,81732.28,0.0,0.53912,0.00014,32.93369]
[1778075179091,34.81,81732.28,0.0,0.53912,0.00014,32.93369]
[1778075179916,34.81,81732.28,0.0,0.53912,0.00014,32.93369]
[1778075179920,34.81,81742.19,0.0,0.54048,0.00014,32.92639]
[1778075180426,34.81,81742.19,0.0,0.54048,0.00014,32.92639]
[1778075180635,34.81,81742.19,0.0,0.54048,0.00014,32.92639]
[1778075181679,34.81,81745.41,0.0,0.54093,0.00014,32.92393]
[1778075181696,34.81,81745.41,0.0,0.54093,0.00014,32.92393]
[1778075181735,34.81,81745.43,0.0,0.54093,0.00014,32.92391]
[1778075182733,34.81,81745.43,0.0,0.54093,0.00014,32.92391]
[1778075182767,34.81,81740.61,0.0,0.54027,0.00014,32.92757]
[1778075183692,34.81,81740.61,0.0,0.54027,0.00014,32.92757]
[1778075187137,34.81,81753.26,0.0,0.54201,0.00014,32.91775]
[1778075192172,34.81,81756.8,0.0,0.5425,0.00014,32.91181]
[1778075197207,34.8,81755.31,0.0,0.54229,0.00014,32.91302]
[1778075198379,34.8,81755.31,0.0,0.54229,0.00014,32.91302]
[1778075198927,34.8,81755.31,0.0,0.54229,0.00014,32.91302]
[1778075198960,34.8,81755.14,0.0,0.54227,0.00014,32.91315]
[1778075199489,34.8,81744.25,0.0,0.54077,0.00014,32.9217]
[1778075200230,34.8,81734.11,0.0,0.53938,0.00014,32.92926]
[1778075202226,34.8,81735.55,0.0,0.53958,0.00014,32.92821]
[1778075202299,34.8,81735.55,0.0,0.53958,0.00014,32.92821]
[1778075204410,34.8,81733.81,0.0,0.53934,0.00014,32.92947]
[1778075205776,34.8,81733.34,0.0,0.53928,0.00014,32.92981]
[1778075207565,34.8,81722.9,0.0,0.53784,0.00014,32.93713]
[1778075209291,34.8,81713.29,0.0,0.53652,0.00014,32.94348]
[1778075210233,34.8,81713.29,0.0,0.53652,0.00014,32.94348]
[1778075210859,34.8,81713.29,0.0,0.53652,0.00014,32.94348]
[1778075212312,34.8,81703.7,0.0,0.5352,0.00014,32.94946]
[1778075213427,34.8,81703.7,0.0,0.5352,0.00014,32.94946]
[1778075214587,34.8,81698.4,0.0,0.53447,0.00014,32.95261]
[1778075214596,34.8,81698.4,0.0,0.53447,0.00014,32.95261]
[1778075214723,34.8,81692.05,0.0,0.53359,0.00014,32.95625]
[1778075216905,34.8,81687.44,0.0,0.53296,0.00014,32.95879]
[1778075216927,34.8,81686.17,0.0,0.53278,0.00014,32.95947]
[1778075218253,34.8,81691.33,0.0,0.53349,0.00014,32.95665]
[1778075218486,34.8,81691.33,0.0,0.53349,0.00014,32.95665]
[1778075220172,34.8,81693.86,0.0,0.53384,0.00014,32.95523]
[1778075220380,34.8,81689.78,0.0,0.53328,0.00014,32.95751]
[1778075221593,34.8,81689.78,0.0,0.53328,0.00014,32.95751]
[1778075221646,34.8,81681.07,0.0,0.53208,0.00014,32.96215]
[1778075223004,34.8,81681.07,0.0,0.53208,0.00014,32.96215]
[1778075223401,34.8,81689.86,0.0,0.53329,0.00014,32.95746]
[1778075224356,34.8,81689.86,0.0,0.53329,0.00014,32.95746]
[1778075224699,34.8,81689.86,0.0,0.53329,0.00014,32.95746]
[1778075224724,34.8,81689.86,0.0,0.53329,0.00014,32.95746]
[1778075226104,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075226109,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075226240,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075226406,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075226482,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075226695,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075226998,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075227025,34.8,81685.95,0.0,0.53275,0.00014,32.95958]
[1778075226953,34.79,81674.76,0.0,0.53121,0.00014,32.96533]
[1778075227249,34.79,81674.76,0.0,0.53121,0.00014,32.96533]
[1778075227306,34.79,81674.76,0.0,0.53121,0.00014,32.96533]
[1778075227556,34.79,81674.76,0.0,0.53121,0.00014,32.96533]
[1778075227814,34.79,81674.76,0.0,0.53121,0.00014,32.96533]
[1778075227987,34.8,81656.9,0.0,0.52875,0.00014,32.97348]
[1778075228123,34.8,81656.9,0.0,0.52875,0.00014,32.97348]
[1778075228430,34.8,81656.9,0.0,0.52875,0.00014,32.97348]
[1778075228680,34.8,81656.9,0.0,0.52875,0.00014,32.97348]
[1778075228702,34.8,81632.82,0.0,0.52542,0.00014,32.98247]
[1778075229093,34.8,81632.82,0.0,0.52542,0.00014,32.98247]
[1778075229301,34.8,81632.82,0.0,0.52542,0.00014,32.98247]
[1778075229446,34.8,81632.28,0.0,0.52535,0.00014,32.98264]
[1778075230480,34.8,81632.28,0.0,0.52535,0.00014,32.98264]
[1778075230859,34.8,81632.28,0.0,0.52535,0.00014,32.98264]
[1778075230986,34.8,81632.28,0.0,0.52535,0.00014,32.98264]
[1778075231331,34.79,81631.17,0.0,0.5252,0.00014,32.983]
[1778075231962,34.79,81631.17,0.0,0.5252,0.00014,32.983]
[1778075232369,34.79,81631.14,0.0,0.52519,0.00014,32.98301]
[1778075233451,34.79,81627.95,0.0,0.52475,0.00014,32.984]
[1778075233690,34.79,81627.95,0.0,0.52475,0.00014,32.984]
[1778075233791,34.79,81619.43,0.0,0.52357,0.00014,32.98647]
[1778075234284,34.79,81619.43,0.0,0.52357,0.00014,32.98647]
[1778075234860,34.79,81619.43,0.0,0.52357,0.00014,32.98647]
[1778075235765,34.8,81616.25,0.0,0.52313,0.00014,32.98732]
[1778075235977,34.8,81616.25,0.0,0.52313,0.00014,32.98732]
[1778075236661,34.8,81611.61,0.0,0.52249,0.00014,32.98848]
[1778075237501,34.8,81601.9,0.0,0.52115,0.00014,32.99064]
[1778075238553,34.8,81601.9,0.0,0.52115,0.00014,32.99064]
[1778075238603,34.8,81601.9,0.0,0.52115,0.00014,32.99064]
[1778075238866,34.8,81606.88,0.0,0.52184,0.00014,32.98958]
[1778075239498,34.8,81606.88,0.0,0.52184,0.00014,32.98958]
[1778075239586,34.8,81606.88,0.0,0.52184,0.00014,32.98958]
[1778075239763,34.8,81606.88,0.0,0.52184,0.00014,32.98958]
[1778075239836,34.8,81618.37,0.0,0.52343,0.00014,32.98676]
[1778075240050,34.8,81618.37,0.0,0.52343,0.00014,32.98676]
[1778075240524,34.8,81634.75,0.0,0.52569,0.00014,32.98184]
[1778075241229,34.8,81634.75,0.0,0.52569,0.00014,32.98184]
[1778075241713,34.8,81634.75,0.0,0.52569,0.00014,32.98184]
[1778075241789,34.8,81652.42,0.0,0.52813,0.00014,32.97533]
[1778075242538,34.8,81657.94,0.0,0.52889,0.00014,32.97304]
[1778075243400,34.8,81657.94,0.0,0.52889,0.00014,32.97304]
[1778075243549,34.8,81665.27,0.0,0.5299,0.00014,32.96982]
[1778075244465,34.8,81665.27,0.0,0.5299,0.00014,32.96982]
[1778075244555,34.8,81669.73,0.0,0.53052,0.00014,32.96776]
[1778075245424,34.8,81669.73,0.0,0.53052,0.00014,32.96776]
[1778075245494,34.8,81669.73,0.0,0.53052,0.00014,32.96776]
[1778075245876,34.8,81669.73,0.0,0.53052,0.00014,32.96776]
[1778075245915,34.8,81662.62,0.0,0.52954,0.00014,32.97101]
[1778075246607,34.8,81662.62,0.0,0.52954,0.00014,32.97101]
[1778075246660,34.8,81642.88,0.0,0.52681,0.00014,32.97899]
[1778075247577,34.8,81630.17,0.0,0.52506,0.00014,32.98332]
[1778075250334,34.79,81631.88,0.0,0.52529,0.00014,32.98277]
[1778075250601,34.79,81618.22,0.0,0.52341,0.00014,32.9868]
[1778075251187,34.79,81618.22,0.0,0.52341,0.00014,32.9868]
[1778075251441,34.79,81618.22,0.0,0.52341,0.00014,32.9868]
[1778075251659,34.79,81618.22,0.0,0.52341,0.00014,32.9868]
[1778075251746,34.79,81604.64,0.0,0.52153,0.00014,32.98702]
[1778075252112,34.79,81604.64,0.0,0.52153,0.00014,32.98702]
[1778075252387,34.79,81604.64,0.0,0.52153,0.00014,32.98702]
[1778075252447,34.79,81604.64,0.0,0.52153,0.00014,32.98702]
[1778075253606,34.79,81603.25,0.0,0.52134,0.00014,32.98731]
[1778075253787,34.79,81603.25,0.0,0.52134,0.00014,32.98731]
[1778075254124,34.79,81607.99,0.0,0.52199,0.00014,32.98628]
[1778075254363,34.79,81607.99,0.0,0.52199,0.00014,32.98628]
[1778075255290,34.79,81609.86,0.0,0.52225,0.00014,32.98584]
[1778075255431,34.79,81609.86,0.0,0.52225,0.00014,32.98584]
[1778075255639,34.79,81616.86,0.0,0.52322,0.00014,32.9841]
[1778075257033,34.79,81616.86,0.0,0.52322,0.00014,32.9841]
[1778075257653,34.79,81621.44,0.0,0.52385,0.00014,32.98285]
[1778075258715,34.79,81621.44,0.0,0.52385,0.00014,32.98285]
[1778075259051,34.79,81621.44,0.0,0.52385,0.00014,32.98285]
[1778075259134,34.79,81627.34,0.0,0.52467,0.00014,32.98113]
[1778075260534,34.79,81633.47,0.0,0.52552,0.00014,32.97919]
[1778075261697,34.79,81637.82,0.0,0.52612,0.00014,32.97772]
[1778075261799,34.79,81637.82,0.0,0.52612,0.00014,32.97772]
[1778075261870,34.79,81637.82,0.0,0.52612,0.00014,32.97772]
[1778075261971,34.79,81648.26,0.0,0.52756,0.00014,32.97389]
[1778075262688,34.78,81656.04,0.0,0.52863,0.00014,32.97076]
[1778075264973,34.78,81658.08,0.0,0.52892,0.00014,32.9699]
[1778075265009,34.78,81658.08,0.0,0.52892,0.00014,32.9699]
[1778075265264,34.78,81653.69,0.0,0.52831,0.00014,32.97173]
[1778075265709,34.78,81638.04,0.0,0.52615,0.00014,32.97764]
[1778075266716,34.78,81629.52,0.0,0.52497,0.00014,32.98045]
[1778075268346,34.78,81624.82,0.0,0.52432,0.00014,32.98187]
[1778075268352,34.78,81624.82,0.0,0.52432,0.00014,32.98187]
[1778075268730,34.78,81620.5,0.0,0.52373,0.00014,32.98311]
[1778075269244,34.78,81620.5,0.0,0.52373,0.00014,32.98311]
[1778075269355,34.78,81620.5,0.0,0.52373,0.00014,32.98311]
[1778075269523,34.78,81620.5,0.0,0.52373,0.00014,32.98311]
[1778075269738,34.78,81628.21,0.0,0.52479,0.00014,32.98085]
[1778075270462,34.78,81628.21,0.0,0.52479,0.00014,32.98085]
[1778075270571,34.78,81628.21,0.0,0.52479,0.00014,32.98085]
[1778075270744,34.78,81636.63,0.0,0.52596,0.00014,32.97812]
[1778075271751,34.78,81645.07,0.0,0.52712,0.00014,32.97509]
[1778075272491,34.78,81645.07,0.0,0.52712,0.00014,32.97509]
[1778075273026,34.78,81645.07,0.0,0.52712,0.00014,32.97509]
[1778075273066,34.78,81645.07,0.0,0.52712,0.00014,32.97509]
[1778075273068,34.78,81653.75,0.0,0.52832,0.00014,32.97169]
[1778075273314,34.78,81653.75,0.0,0.52832,0.00014,32.97169]
[1778075274539,34.78,81647.49,0.0,0.52746,0.00014,32.97417]
[1778075276859,34.78,81648.71,0.0,0.52763,0.00014,32.9737]
[1778075276913,34.78,81648.71,0.0,0.52763,0.00014,32.9737]
[1778075277030,34.78,81655.57,0.0,0.52857,0.00014,32.97093]
[1778075277292,34.78,81655.57,0.0,0.52857,0.00014,32.97093]
[1778075279879,34.76,81662.22,0.0,0.5295,0.00014,32.96802]
[1778075280090,34.76,81662.22,0.0,0.5295,0.00014,32.96802]
[1778075281273,34.76,81665.75,0.0,0.52999,0.00014,32.96643]
[1778075281459,34.76,81665.75,0.0,0.52999,0.00014,32.96643]
[1778075281549,34.76,81665.75,0.0,0.52999,0.00014,32.96643]
[1778075282012,34.73,81686.69,0.0,0.53289,0.00014,32.9559]
[1778075282706,34.73,81686.69,0.0,0.53289,0.00014,32.9559]
[1778075282831,34.73,81700.08,0.0,0.53474,0.00014,32.94829]
[1778075283353,34.73,81700.08,0.0,0.53474,0.00014,32.94829]
[1778075283914,34.73,81700.08,0.0,0.53474,0.00014,32.94829]
[1778075283923,34.73,81700.08,0.0,0.53474,0.00014,32.94829]
[1778075284065,34.73,81700.08,0.0,0.53474,0.00014,32.94829]
[1778075284073,34.73,81700.08,0.0,0.53474,0.00014,32.94829]
[1778075284045,34.73,81697.05,0.0,0.53432,0.00014,32.95007]
[1778075284640,34.73,81697.05,0.0,0.53432,0.00014,32.95007]
[1778075284678,34.73,81697.05,0.0,0.53432,0.00014,32.95007]
[1778075284803,34.73,81697.05,0.0,0.53432,0.00014,32.95007]
[1778075284980,34.73,81697.05,0.0,0.53432,0.00014,32.95007]
[1778075285113,34.73,81697.05,0.0,0.53432,0.00014,32.95007]
[1778075285124,34.73,81685.36,0.0,0.53271,0.00014,32.9566]
[1778075285325,34.73,81685.36,0.0,0.53271,0.00014,32.9566]
[1778075285973,34.73,81685.36,0.0,0.53271,0.00014,32.9566]
[1778075286017,34.73,81685.36,0.0,0.53271,0.00014,32.9566]
[1778075286074,34.73,81682.37,0.0,0.5323,0.00014,32.95818]
[1778075286140,34.73,81682.37,0.0,0.5323,0.00014,32.95818]
[1778075286243,34.73,81682.37,0.0,0.5323,0.00014,32.95818]
[1778075286862,34.73,81679.14,0.0,0.53185,0.00014,32.95985]
[1778075287694,34.73,81679.14,0.0,0.53185,0.00014,32.95985]
[1778075287698,34.73,81679.14,0.0,0.53185,0.00014,32.95985]
[1778075288531,34.72,81677.27,0.0,0.53159,0.00014,32.96079]
[1778075288589,34.72,81677.27,0.0,0.53159,0.00014,32.96079]
[1778075289503,34.71,81674.61,0.0,0.53124,0.00014,32.96206]
[1778075290680,34.71,81673.27,0.0,0.53105,0.00014,32.96272]
[1778075290773,34.71,81673.27,0.0,0.53105,0.00014,32.96272]
[1778075290800,34.71,81673.27,0.0,0.53105,0.00014,32.96272]
[1778075291362,34.7,81677.94,0.0,0.5317,0.00014,32.96039]
[1778075291900,34.7,81689.45,0.0,0.53329,0.00014,32.95427]
[1778075292350,34.7,81689.45,0.0,0.53329,0.00014,32.95427]
[1778075292783,34.7,81689.45,0.0,0.53329,0.00014,32.95427]
[1778075292990,34.7,81689.45,0.0,0.53329,0.00014,32.95427]
[1778075293039,34.7,81699.5,0.0,0.53468,0.00014,32.9485]
[1778075293385,34.7,81699.5,0.0,0.53468,0.00014,32.9485]
[1778075293914,34.7,81709.09,0.0,0.536,0.00014,32.94262]
[1778075294704,34.7,81709.09,0.0,0.536,0.00014,32.94262]
[1778075294827,34.7,81709.09,0.0,0.536,0.00014,32.94262]
[1778075294923,34.7,81706.15,0.0,0.5356,0.00014,32.94446]
[1778075295302,34.7,81706.15,0.0,0.5356,0.00014,32.94446]
[1778075295928,34.68,81692.68,0.0,0.53375,0.00014,32.95236]
[1778075296477,34.68,81692.68,0.0,0.53375,0.00014,32.95236]
[1778075296506,34.68,81692.68,0.0,0.53375,0.00014,32.95236]
[1778075296564,34.68,81692.68,0.0,0.53375,0.00014,32.95236]
[1778075296696,34.68,81692.68,0.0,0.53375,0.00014,32.95236]
[1778075296938,34.68,81682.91,0.0,0.5324,0.00014,32.95772]
[1778075297578,34.68,81682.91,0.0,0.5324,0.00014,32.95772]
[1778075301197,34.67,81680.61,0.0,0.53208,0.00014,32.9589]
[1778075302535,34.67,81683.75,0.0,0.53252,0.00014,32.95724]
[1778075304710,34.65,81682.36,0.0,0.53234,0.00014,32.95792]
[1778075305727,34.65,81687.96,0.0,0.53311,0.00014,32.9549]
[1778075305844,34.65,81687.96,0.0,0.53311,0.00014,32.9549]
[1778075306095,34.65,81687.96,0.0,0.53311,0.00014,32.9549]
[1778075306141,34.65,81687.96,0.0,0.53311,0.00014,32.9549]
[1778075306006,34.64,81696.43,0.0,0.53429,0.00014,32.95004]
[1778075306270,34.64,81696.43,0.0,0.53429,0.00014,32.95004]
[1778075306717,34.64,81696.43,0.0,0.53429,0.00014,32.95004]
[1778075307015,34.62,81702.39,0.0,0.53512,0.00014,32.94643]
[1778075310834,34.61,81704.28,0.0,0.53539,0.00014,32.94523]
[1778075310961,34.61,81704.28,0.0,0.53539,0.00014,32.94523]
[1778075313233,34.61,81699.67,0.0,0.53476,0.00014,32.94496]
[1778075313347,34.61,81699.67,0.0,0.53476,0.00014,32.94496]
[1778075313388,34.61,81699.67,0.0,0.53476,0.00014,32.94496]
[1778075313628,34.61,81699.67,0.0,0.53476,0.00014,32.94496]
[1778075313814,34.61,81699.67,0.0,0.53476,0.00014,32.94496]
[1778075313816,34.61,81699.67,0.0,0.53476,0.00014,32.94496]
[1778075314065,34.61,81697.14,0.0,0.53441,0.00014,32.94646]
[1778075315442,34.6,81692.03,0.0,0.5337,0.00014,32.94938]
[1778075315503,34.6,81692.03,0.0,0.5337,0.00014,32.94938]
[1778075316079,34.59,81695.16,0.0,0.53414,0.00014,32.94754]
[1778075316500,34.59,81695.16,0.0,0.53414,0.00014,32.94754]
[1778075317792,34.58,81698.05,0.0,0.53455,0.00014,32.94581]
[1778075319703,34.56,81701.15,0.0,0.53499,0.00014,32.94384]
[1778075320166,34.56,81701.15,0.0,0.53499,0.00014,32.94384]
[1778075321070,34.56,81699.84,0.0,0.53481,0.00014,32.94462]
[1778075324620,34.54,81702.93,0.0,0.53525,0.00014,32.94266]
[1778075325119,34.54,81702.93,0.0,0.53525,0.00014,32.94266]
[1778075325145,34.54,81707.78,0.0,0.53593,0.00014,32.93962]
[1778075326152,34.54,81714.98,0.0,0.53693,0.00014,32.93494]
[1778075326661,34.54,81714.98,0.0,0.53693,0.00014,32.93494]
[1778075326836,34.54,81714.98,0.0,0.53693,0.00014,32.93494]
[1778075327159,34.53,81724.18,0.0,0.5382,0.00014,32.92867]
[1778075328048,34.53,81724.18,0.0,0.5382,0.00014,32.92867]
[1778075328793,34.51,81722.87,0.0,0.53804,0.00014,32.92945]
[1778075331032,34.48,81728.76,0.0,0.53888,0.00014,32.92512]
[1778075332319,34.46,81727.86,0.0,0.53877,0.00014,32.92565]
[1778075334126,34.46,81724.11,0.0,0.53825,0.00014,32.92831]
[1778075334189,34.46,81724.11,0.0,0.53825,0.00014,32.92831]
[1778075334210,34.46,81720.16,0.0,0.5377,0.00014,32.93104]
[1778075334375,34.46,81720.16,0.0,0.5377,0.00014,32.93104]
[1778075337096,34.46,81713.95,0.0,0.53684,0.00014,32.93521]
[1778075337195,34.45,81717.88,0.0,0.53739,0.00014,32.93257]
[1778075338198,34.45,81717.88,0.0,0.53739,0.00014,32.93257]
[1778075339920,34.44,81726.2,0.0,0.53856,0.00014,32.92668]
[1778075339938,34.44,81726.2,0.0,0.53856,0.00014,32.92668]
[1778075339957,34.44,81726.2,0.0,0.53856,0.00014,32.92668]
[1778075341111,34.43,81726.34,0.0,0.53858,0.00014,32.92654]
[1778075341212,34.43,81723.08,0.0,0.53813,0.00014,32.92884]
[1778075342204,34.43,81723.08,0.0,0.53813,0.00014,32.92884]
[1778075342235,34.43,81720.58,0.0,0.53778,0.00014,32.93058]
[1778075342446,34.43,81720.58,0.0,0.53778,0.00014,32.93058]
[1778075342457,34.43,81720.58,0.0,0.53778,0.00014,32.93058]
[1778075342468,34.43,81720.58,0.0,0.53778,0.00014,32.93058]
[1778075343104,34.43,81720.58,0.0,0.53778,0.00014,32.93058]
[1778075346017,34.43,81716.38,0.0,0.5372,0.00014,32.93344]
[1778075346118,34.43,81715.39,0.0,0.53706,0.00014,32.93411]
[1778075347138,34.43,81715.39,0.0,0.53706,0.00014,32.93411]
[1778075348937,34.43,81721.41,0.0,0.5379,0.00014,32.93]
[1778075351332,34.41,81727.05,0.0,0.53869,0.00014,32.92595]
[1778075352055,34.41,81727.05,0.0,0.53869,0.00014,32.92595]
[1778075353859,34.41,81728.61,0.0,0.53891,0.00014,32.92481]
[1778075354486,34.41,81733.53,0.0,0.53959,0.00014,32.92119]
[1778075355652,34.41,81734.96,0.0,0.53979,0.00014,32.92011]
[1778075355704,34.41,81734.96,0.0,0.53979,0.00014,32.92011]
[1778075358587,34.41,81739.63,0.0,0.54044,0.00014,32.91655]
[1778075359387,34.41,81750.78,0.0,0.542,0.00014,32.90772]
[1778075360512,34.41,81750.78,0.0,0.542,0.00014,32.90772]
[1778075360591,34.4,81757.77,0.0,0.54297,0.00014,32.90193]
[1778075361589,34.4,81757.77,0.0,0.54297,0.00014,32.90193]
[1778075362319,34.4,81758.11,0.0,0.54302,0.00014,32.90163]
[1778075364431,34.4,81742.57,0.0,0.54086,0.00014,32.91423]
[1778075365859,34.4,81742.57,0.0,0.54086,0.00014,32.91423]
[1778075366431,34.4,81739.63,0.0,0.54045,0.00014,32.91651]
[1778075368459,34.4,81726.46,0.0,0.53862,0.00014,32.92627]
[1778075370949,34.4,81728.91,0.0,0.53896,0.00014,32.9245]
[1778075372054,34.39,81730.55,0.0,0.53919,0.00014,32.92023]
[1778075372155,34.39,81737.61,0.0,0.54018,0.00014,32.91495]
[1778075373494,34.39,81747.28,0.0,0.54152,0.00014,32.9074]
[1778075375974,34.39,81744.98,0.0,0.5412,0.00014,32.90922]
[1778075379434,34.39,81755.33,0.0,0.54264,0.00014,32.9008]
[1778075380860,34.39,81756.95,0.0,0.54287,0.00014,32.89944]
[1778075381550,34.39,81749.62,0.0,0.54185,0.00014,32.90547]
[1778075383564,34.39,81742.46,0.0,0.54086,0.00014,32.91116]
[1778075386968,34.39,81740.94,0.0,0.54065,0.00014,32.91234]
[1778075388256,34.39,81729.4,0.0,0.53904,0.00014,32.92102]
[1778075388602,34.39,81721.88,0.0,0.53799,0.00014,32.92639]
[1778075392630,34.39,81715.31,0.0,0.53708,0.00014,32.9309]
[1778075394644,34.39,81723.88,0.0,0.53827,0.00014,32.92499]
[1778075399679,34.39,81723.63,0.0,0.53823,0.00014,32.92517]
[1778075402700,34.39,81716.05,0.0,0.53718,0.00014,32.93039]
[1778075404568,34.39,81714.63,0.0,0.53698,0.00014,32.93135]
[1778075404692,34.39,81714.63,0.0,0.53698,0.00014,32.93135]
[1778075404708,34.39,81714.63,0.0,0.53698,0.00014,32.93135]
[1778075404906,34.39,81714.63,0.0,0.53698,0.00014,32.93135]
[1778075405079,34.39,81714.63,0.0,0.53698,0.00014,32.93135]
[1778075405120,34.39,81714.63,0.0,0.53698,0.00014,32.93135]
[1778075405159,34.39,81714.63,0.0,0.53698,0.00014,32.93135]
[1778075405215,34.39,81714.35,0.0,0.53694,0.00014,32.93154]
[1778075405393,34.39,81714.35,0.0,0.53694,0.00014,32.93154]
[1778075405957,34.39,81714.35,0.0,0.53694,0.00014,32.93154]
[1778075406190,34.39,81689.64,0.0,0.5335,0.00014,32.94682]
[1778075406673,34.39,81689.64,0.0,0.5335,0.00014,32.94682]
[1778075406744,34.39,81664.46,0.0,0.52998,0.00014,32.95985]
[1778075407897,34.39,81664.46,0.0,0.52998,0.00014,32.95985]
[1778075407916,34.39,81655.42,0.0,0.52872,0.00014,32.9639]
[1778075408344,34.39,81655.42,0.0,0.52872,0.00014,32.9639]
[1778075408877,34.39,81655.42,0.0,0.52872,0.00014,32.9639]
[1778075409491,34.38,81649.05,0.0,0.52783,0.00014,32.96656]
[1778075409733,34.38,81649.05,0.0,0.52783,0.00014,32.96656]
[1778075415819,34.38,81648.69,0.0,0.52778,0.00014,32.96669]
[1778075418842,34.37,81655.13,0.0,0.52869,0.00014,32.964]
[1778075420344,34.37,81648.74,0.0,0.52779,0.00014,32.96665]
[1778075420601,34.37,81648.74,0.0,0.52779,0.00014,32.96665]
[1778075420736,34.37,81648.74,0.0,0.52779,0.00014,32.96665]
[1778075420860,34.37,81656.3,0.0,0.52885,0.00014,32.96348]
[1778075422662,34.37,81659.25,0.0,0.52926,0.00014,32.96218]
[1778075426812,34.37,81662.52,0.0,0.52972,0.00014,32.96069]
[1778075427471,34.37,81668.21,0.0,0.53052,0.00014,32.95801]
[1778075429724,34.36,81670.84,0.0,0.53088,0.00014,32.95672]
[1778075430055,34.36,81670.84,0.0,0.53088,0.00014,32.95672]
[1778075432390,34.36,81670.19,0.0,0.5308,0.00014,32.95398]
[1778075432947,34.36,81676.65,0.0,0.5317,0.00014,32.95072]
[1778075433617,34.36,81676.65,0.0,0.5317,0.00014,32.95072]
[1778075433948,34.36,81676.65,0.0,0.5317,0.00014,32.95072]
[1778075435043,34.36,81678.27,0.0,0.53193,0.00014,32.94988]
[1778075436010,34.36,81680.02,0.0,0.53217,0.00014,32.94895]
[1778075436137,34.36,81680.02,0.0,0.53217,0.00014,32.94895]
[1778075436227,34.36,81688.74,0.0,0.53339,0.00014,32.94416]
[1778075436972,34.36,81697.96,0.0,0.53468,0.00014,32.93877]
[1778075437464,34.36,81697.96,0.0,0.53468,0.00014,32.93877]
[1778075439234,34.36,81701.21,0.0,0.53513,0.00014,32.93679]
[1778075439285,34.36,81708.11,0.0,0.53609,0.00014,32.93243]
[1778075440117,34.36,81708.11,0.0,0.53609,0.00014,32.93243]
[1778075441006,34.36,81706.62,0.0,0.53588,0.00014,32.93339]
[1778075442493,34.36,81706.82,0.0,0.53591,0.00014,32.93326]
[1778075443420,34.36,81708.33,0.0,0.53612,0.00014,32.93229]
[1778075445082,34.36,81707.57,0.0,0.53602,0.00014,32.93278]
[1778075445727,34.36,81708.21,0.0,0.53611,0.00014,32.93237]
[1778075450860,34.36,81712.54,0.0,0.53671,0.00014,32.92954]
[1778075451024,34.36,81712.54,0.0,0.53671,0.00014,32.92954]
[1778075451114,34.36,81712.54,0.0,0.53671,0.00014,32.92954]
[1778075451162,34.36,81712.54,0.0,0.53671,0.00014,32.92954]
[1778075451195,34.36,81712.54,0.0,0.53671,0.00014,32.92954]
[1778075451374,34.36,81712.54,0.0,0.53671,0.00014,32.92954]
[1778075451411,34.36,81712.54,0.0,0.53671,0.00014,32.92954]
[1778075451494,34.36,81706.96,0.0,0.53593,0.00014,32.93318]
[1778075451679,34.36,81706.96,0.0,0.53593,0.00014,32.93318]
[1778075452115,34.36,81706.96,0.0,0.53593,0.00014,32.93318]
[1778075452139,34.36,81706.96,0.0,0.53593,0.00014,32.93318]
[1778075452159,34.36,81661.55,0.0,0.52959,0.00014,32.95806]
[1778075453105,34.36,81635.41,0.0,0.52593,0.00014,32.9686]
[1778075453546,34.36,81635.41,0.0,0.52593,0.00014,32.9686]
[1778075454231,34.36,81635.41,0.0,0.52593,0.00014,32.9686]
[1778075454327,34.36,81637.08,0.0,0.52617,0.00014,32.968]
[1778075454748,34.36,81637.08,0.0,0.52617,0.00014,32.968]
[1778075454755,34.36,81637.08,0.0,0.52617,0.00014,32.968]
[1778075454896,34.36,81637.08,0.0,0.52617,0.00014,32.968]
[1778075455110,34.36,81637.08,0.0,0.52617,0.00014,32.968]
[1778075455202,34.36,81645.55,0.0,0.52735,0.00014,32.96483]
[1778075459215,34.36,81642.73,0.0,0.52696,0.00014,32.96592]
[1778075459278,34.36,81642.73,0.0,0.52696,0.00014,32.96592]
[1778075460313,34.36,81640.03,0.0,0.52658,0.00014,32.96693]
[1778075460330,34.36,81640.03,0.0,0.52658,0.00014,32.96693]
[1778075460501,34.36,81635.99,0.0,0.52602,0.00014,32.96838]
[1778075460559,34.36,81635.99,0.0,0.52602,0.00014,32.96838]
[1778075460744,34.36,81635.99,0.0,0.52602,0.00014,32.96838]
[1778075460993,34.36,81635.99,0.0,0.52602,0.00014,32.96838]
[1778075461160,34.35,81619.18,0.0,0.52367,0.00014,32.97373]
[1778075461485,34.35,81619.18,0.0,0.52367,0.00014,32.97373]
[1778075461605,34.35,81619.18,0.0,0.52367,0.00014,32.97373]
[1778075462289,34.35,81619.18,0.0,0.52367,0.00014,32.97373]
[1778075462339,34.35,81608.37,0.0,0.52215,0.00014,32.97656]
[1778075463616,34.35,81606.0,0.0,0.52182,0.00014,32.97712]
[1778075464181,34.35,81613.28,0.0,0.52284,0.00014,32.97533]
[1778075465188,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075465423,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075465457,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075465513,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075465571,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075465760,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075465829,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075466355,34.35,81625.55,0.0,0.52456,0.00014,32.97183]
[1778075466195,34.35,81635.48,0.0,0.52595,0.00014,32.96855]
[1778075467202,34.35,81642.65,0.0,0.52695,0.00014,32.96593]
[1778075467558,34.35,81642.65,0.0,0.52695,0.00014,32.96593]
[1778075468188,34.35,81642.65,0.0,0.52695,0.00014,32.96593]
[1778075473245,34.3,81635.53,0.0,0.52597,0.00014,32.96845]
[1778075475256,34.3,81640.09,0.0,0.52661,0.00014,32.9668]
[1778075475259,34.28,81641.4,0.0,0.5268,0.00014,32.96627]
[1778075475417,34.28,81641.4,0.0,0.5268,0.00014,32.96627]
[1778075476266,34.28,81644.59,0.0,0.52725,0.00014,32.96504]
[1778075477844,34.26,81640.24,0.0,0.52665,0.00014,32.96666]
[1778075478280,34.25,81646.1,0.0,0.52747,0.00014,32.96437]
[1778075480294,34.22,81655.37,0.0,0.52879,0.00014,32.96043]
[1778075481588,34.21,81658.99,0.0,0.5293,0.00014,32.95882]
[1778075481645,34.21,81658.99,0.0,0.5293,0.00014,32.95882]
[1778075482308,34.21,81669.85,0.0,0.53082,0.00014,32.95368]
[1778075483315,34.21,81680.06,0.0,0.53225,0.00014,32.9484]
[1778075484098,34.21,81680.06,0.0,0.53225,0.00014,32.9484]
[1778075484258,34.21,81680.06,0.0,0.53225,0.00014,32.9484]
[1778075484322,34.21,81689.87,0.0,0.53363,0.00014,32.94293]
[1778075484939,34.21,81689.87,0.0,0.53363,0.00014,32.94293]
[1778075486336,34.21,81675.18,0.0,0.53157,0.00014,32.95097]
[1778075489016,34.21,81673.5,0.0,0.53134,0.00014,32.95183]
[1778075489223,34.21,81673.5,0.0,0.53134,0.00014,32.95183]
[1778075490201,34.21,81676.78,0.0,0.5318,0.00014,32.95013]
[1778075490259,34.21,81676.78,0.0,0.5318,0.00014,32.95013]
[1778075492242,34.21,81683.24,0.0,0.5327,0.00014,32.9436]
[1778075497414,34.21,81672.41,0.0,0.53119,0.00014,32.94931]
[1778075502601,34.2,81672.19,0.0,0.53116,0.00014,32.94942]
[1778075503023,34.2,81672.19,0.0,0.53116,0.00014,32.94942]
[1778075503535,34.2,81670.46,0.0,0.53091,0.00014,32.95029]
[1778075503861,34.2,81670.46,0.0,0.53091,0.00014,32.95029]
[1778075503961,34.2,81655.7,0.0,0.52885,0.00014,32.95718]
[1778075504463,34.19,81646.21,0.0,0.52751,0.00014,32.96115]
[1778075510349,34.19,81640.41,0.0,0.5267,0.00014,32.96339]
[1778075510414,34.19,81640.41,0.0,0.5267,0.00014,32.96339]
[1778075510373,34.19,81638.06,0.0,0.52637,0.00014,32.96426]
[1778075510900,34.19,81638.06,0.0,0.52637,0.00014,32.96426]
[1778075511060,34.19,81638.06,0.0,0.52637,0.00014,32.96426]
[1778075511819,34.18,81632.6,0.0,0.5256,0.00014,32.96619]
[1778075511827,34.18,81633.02,0.0,0.52566,0.00014,32.96604]
[1778075513526,34.18,81645.62,0.0,0.52743,0.00014,32.96136]
[1778075514952,34.18,81645.62,0.0,0.52743,0.00014,32.96136]
[1778075515858,34.18,81645.69,0.0,0.52745,0.00014,32.96133]
[1778075518984,34.18,81652.42,0.0,0.52839,0.00014,32.95855]
[1778075518994,34.18,81652.42,0.0,0.52839,0.00014,32.95855]
[1778075519062,34.17,81656.24,0.0,0.52893,0.00014,32.95689]
[1778075519568,34.17,81664.65,0.0,0.53011,0.00014,32.95302]
[1778075520577,34.17,81664.65,0.0,0.53011,0.00014,32.95302]
[1778075522611,34.17,81671.59,0.0,0.53109,0.00014,32.94961]
[1778075524225,34.17,81676.32,0.0,0.53175,0.00014,32.94717]
[1778075524261,34.17,81676.32,0.0,0.53175,0.00014,32.94717]
[1778075524986,34.17,81690.35,0.0,0.53373,0.00014,32.93941]
[1778075526363,34.17,81690.35,0.0,0.53373,0.00014,32.93941]
[1778075526365,34.17,81703.61,0.0,0.53559,0.00014,32.93134]
[1778075527624,34.16,81712.2,0.0,0.53679,0.00014,32.92571]
[1778075531171,34.16,81711.06,0.0,0.53664,0.00014,32.92647]
[1778075532324,34.16,81709.95,0.0,0.53648,0.00014,32.9272]
[1778075533758,34.16,81708.6,0.0,0.53629,0.00014,32.92809]
[1778075538331,34.16,81714.07,0.0,0.53706,0.00014,32.92443]
[1778075539329,34.16,81717.48,0.0,0.53754,0.00014,32.92208]
[1778075540191,34.16,81722.63,0.0,0.53826,0.00014,32.91845]
[1778075540201,34.16,81722.63,0.0,0.53826,0.00014,32.91845]
[1778075540216,34.16,81722.63,0.0,0.53826,0.00014,32.91845]
[1778075540285,34.15,81726.82,0.0,0.53885,0.00014,32.91541]
[1778075541594,34.15,81725.81,0.0,0.53871,0.00014,32.91614]
[1778075543859,34.15,81725.59,0.0,0.53868,0.00014,32.91629]
[1778075544321,34.15,81725.59,0.0,0.53868,0.00014,32.91629]
[1778075544410,34.15,81721.81,0.0,0.53815,0.00014,32.919]
[1778075544642,34.15,81721.81,0.0,0.53815,0.00014,32.919]
[1778075545526,34.15,81716.58,0.0,0.53742,0.00014,32.92266]
[1778075545926,34.15,81716.58,0.0,0.53742,0.00014,32.92266]
[1778075546446,34.15,81716.58,0.0,0.53742,0.00014,32.92266]
[1778075546887,34.15,81713.92,0.0,0.53705,0.00014,32.92447]
[1778075549015,34.14,81706.72,0.0,0.53604,0.00014,32.92924]
[1778075550786,34.15,81694.26,0.0,0.53429,0.00014,32.93701]
[1778075555821,34.14,81699.24,0.0,0.53499,0.00014,32.93092]
[1778075558423,34.14,81699.59,0.0,0.53504,0.00014,32.9307]
[1778075558850,34.14,81699.49,0.0,0.53503,0.00014,32.93076]
[1778075558921,34.14,81692.69,0.0,0.53407,0.00014,32.93488]
[1778075561486,34.14,81694.32,0.0,0.5343,0.00014,32.93391]
[1778075563502,34.14,81691.27,0.0,0.53387,0.00014,32.93571]
[1778075563885,34.14,81674.43,0.0,0.5315,0.00014,32.94501]
[1778075564888,34.14,81670.04,0.0,0.53089,0.00014,32.94724]
[1778075566498,34.14,81670.04,0.0,0.53089,0.00014,32.94724]
[1778075566572,34.14,81664.5,0.0,0.53011,0.00014,32.94995]
[1778075566902,34.14,81661.56,0.0,0.52969,0.00014,32.95133]
[1778075568145,34.14,81661.56,0.0,0.52969,0.00014,32.95133]
[1778075568158,34.14,81659.12,0.0,0.52935,0.00014,32.95245]
[1778075568916,34.14,81650.51,0.0,0.52814,0.00014,32.95621]
[1778075570096,34.14,81650.51,0.0,0.52814,0.00014,32.95621]
[1778075570200,34.14,81649.9,0.0,0.52805,0.00014,32.95646]
[1778075570701,34.14,81649.9,0.0,0.52805,0.00014,32.95646]
[1778075571308,34.14,81649.9,0.0,0.52805,0.00014,32.95646]
[1778075576972,34.13,81655.19,0.0,0.5288,0.00014,32.95418]
[1778075577859,34.13,81655.19,0.0,0.5288,0.00014,32.95418]
[1778075578190,34.13,81655.19,0.0,0.5288,0.00014,32.95418]
[1778075578267,34.13,81648.12,0.0,0.52781,0.00014,32.95717]
[1778075578612,34.13,81648.12,0.0,0.52781,0.00014,32.95717]
[1778075580357,34.13,81641.73,0.0,0.52691,0.00014,32.9597]
[1778075580724,34.13,81640.67,0.0,0.52676,0.00014,32.96011]
[1778075580924,34.13,81640.67,0.0,0.52676,0.00014,32.96011]
[1778075581376,34.13,81639.73,0.0,0.52663,0.00014,32.96046]
[1778075581948,34.13,81639.73,0.0,0.52663,0.00014,32.96046]
[1778075582007,34.12,81640.31,0.0,0.52671,0.00014,32.96024]
[1778075585029,34.12,81647.05,0.0,0.52766,0.00014,32.95759]
[1778075586641,34.12,81646.83,0.0,0.52763,0.00014,32.95767]
[1778075587859,34.12,81643.96,0.0,0.52723,0.00014,32.95881]
[1778075588408,34.12,81643.96,0.0,0.52723,0.00014,32.95881]
[1778075589005,34.11,81641.64,0.0,0.5269,0.00014,32.95971]
[1778075589401,34.11,81641.64,0.0,0.5269,0.00014,32.95971]
[1778075590375,34.11,81635.79,0.0,0.52608,0.00014,32.96188]
[1778075590460,34.11,81628.54,0.0,0.52506,0.00014,32.96438]
[1778075594347,34.11,81632.47,0.0,0.52561,0.00014,32.96304]
[1778075594399,34.11,81632.72,0.0,0.52565,0.00014,32.96295]
[1778075595120,34.11,81632.72,0.0,0.52565,0.00014,32.96295]
[1778075595174,34.11,81634.03,0.0,0.52583,0.00014,32.96249]
[1778075596672,34.1,81635.96,0.0,0.52611,0.00014,32.9618]
[1778075600764,34.09,81628.85,0.0,0.52511,0.00014,32.96424]
[1778075601141,34.08,81632.53,0.0,0.52563,0.00014,32.96298]
[1778075601807,34.08,81632.53,0.0,0.52563,0.00014,32.96298]
[1778075602148,34.07,81636.88,0.0,0.52625,0.00014,32.96141]
[1778075603852,34.06,81632.01,0.0,0.52556,0.00014,32.96311]
[1778075609234,34.03,81634.21,0.0,0.52589,0.00014,32.96228]
[1778075609336,34.03,81634.21,0.0,0.52589,0.00014,32.96228]
[1778075611532,34.01,81635.4,0.0,0.52606,0.00014,32.96183]
[1778075611670,34.01,81636.69,0.0,0.52624,0.00014,32.9583]
[1778075612220,34.01,81626.11,0.0,0.52475,0.00014,32.96195]
[1778075613310,34.01,81626.11,0.0,0.52475,0.00014,32.96195]
[1778075613411,34.01,81618.65,0.0,0.52369,0.00014,32.96424]
[1778075614921,34.01,81620.41,0.0,0.52394,0.00014,32.96371]
[1778075616455,34.01,81622.48,0.0,0.52424,0.00014,32.96308]
[1778075616469,34.01,81622.48,0.0,0.52424,0.00014,32.96308]
[1778075616944,34.0,81626.82,0.0,0.52485,0.00014,32.96171]
[1778075617025,34.0,81626.82,0.0,0.52485,0.00014,32.96171]
[1778075618727,34.0,81631.12,0.0,0.52546,0.00014,32.96026]
[1778075619483,34.0,81631.12,0.0,0.52546,0.00014,32.96026]
[1778075620388,34.0,81630.89,0.0,0.52543,0.00014,32.96034]
[1778075621904,34.0,81628.94,0.0,0.52515,0.00014,32.96099]
[1778075625311,33.99,81643.51,0.0,0.52721,0.00014,32.95566]
[1778075626076,33.99,81643.51,0.0,0.52721,0.00014,32.95566]
[1778075626251,33.99,81643.51,0.0,0.52721,0.00014,32.95566]
[1778075626318,33.99,81645.44,0.0,0.52749,0.00014,32.95489]
[1778075626860,33.99,81645.44,0.0,0.52749,0.00014,32.95489]
[1778075627680,33.99,81651.02,0.0,0.52828,0.00014,32.95257]
[1778075628679,33.99,81655.66,0.0,0.52893,0.00014,32.95054]
[1778075629214,33.99,81655.66,0.0,0.52893,0.00014,32.95054]
[1778075631464,33.99,81655.31,0.0,0.52889,0.00014,32.95068]
[1778075631550,33.98,81655.4,0.0,0.5289,0.00014,32.95064]
[1778075631594,33.98,81655.4,0.0,0.5289,0.00014,32.95064]
[1778075631860,33.98,81655.4,0.0,0.5289,0.00014,32.95064]
[1778075633766,33.98,81647.06,0.0,0.52772,0.00014,32.9542]
[1778075634489,33.98,81647.06,0.0,0.52772,0.00014,32.9542]
[1778075638383,33.98,81641.7,0.0,0.52696,0.00014,32.95634]
[1778075638404,33.98,81643.54,0.0,0.52723,0.00014,32.95561]
[1778075638914,33.98,81643.54,0.0,0.52723,0.00014,32.95561]
[1778075639490,33.98,81643.54,0.0,0.52723,0.00014,32.95561]
[1778075640091,33.98,81647.48,0.0,0.52778,0.00014,32.95401]
[1778075640382,33.98,81647.48,0.0,0.52778,0.00014,32.95401]
[1778075641337,33.97,81650.97,0.0,0.52828,0.00014,32.95255]
[1778075641827,33.97,81652.27,0.0,0.52846,0.00014,32.95198]
[1778075642356,33.97,81652.27,0.0,0.52846,0.00014,32.95198]
[1778075642598,33.97,81652.27,0.0,0.52846,0.00014,32.95198]
[1778075642432,33.97,81659.84,0.0,0.52953,0.00014,32.94858]
[1778075642823,33.97,81659.84,0.0,0.52953,0.00014,32.94858]
[1778075643500,33.97,81675.59,0.0,0.53176,0.00014,32.94075]
[1778075644937,33.97,81681.54,0.0,0.5326,0.00014,32.93753]
[1778075645452,33.97,81680.24,0.0,0.53242,0.00014,32.93825]
[1778075645683,33.97,81680.24,0.0,0.53242,0.00014,32.93825]
[1778075647487,33.97,81683.78,0.0,0.53292,0.00014,32.93628]
[1778075647576,33.97,81693.65,0.0,0.53431,0.00014,32.93051]
[1778075648474,33.97,81700.38,0.0,0.53526,0.00014,32.92635]
[1778075650488,33.97,81697.35,0.0,0.53483,0.00014,32.92824]
[1778075650798,33.97,81697.35,0.0,0.53483,0.00014,32.92824]
[1778075656530,33.97,81697.25,0.0,0.53482,0.00014,32.9283]
[1778075660267,33.97,81697.73,0.0,0.53489,0.00014,32.92801]
[1778075660331,33.97,81697.73,0.0,0.53489,0.00014,32.92801]
[1778075660873,33.97,81692.83,0.0,0.5342,0.00014,32.931]
[1778075663223,33.97,81690.95,0.0,0.53393,0.00014,32.93213]
[1778075665621,33.97,81702.03,0.0,0.53549,0.00014,32.9253]
[1778075670658,33.97,81694.18,0.0,0.53439,0.00014,32.9302]
[1778075674723,33.97,81695.89,0.0,0.53463,0.00014,32.9261]
[1778075674749,33.97,81695.89,0.0,0.53463,0.00014,32.9261]
[1778075674871,33.97,81695.89,0.0,0.53463,0.00014,32.9261]
[1778075674882,33.97,81695.89,0.0,0.53463,0.00014,32.9261]
[1778075674905,33.97,81695.89,0.0,0.53463,0.00014,32.9261]
[1778075675928,33.97,81697.74,0.0,0.53489,0.00014,32.92495]
[1778075677417,33.97,81686.43,0.0,0.53329,0.00014,32.93172]
[1778075678711,33.97,81688.83,0.0,0.53363,0.00014,32.93033]
[1778075679852,33.97,81687.88,0.0,0.5335,0.00014,32.93088]
[1778075679882,33.97,81687.88,0.0,0.5335,0.00014,32.93088]
[1778075681014,33.97,81688.37,0.0,0.53357,0.00014,32.9306]
[1778075681258,33.97,81688.37,0.0,0.53357,0.00014,32.9306]
[1778075681906,33.97,81692.63,0.0,0.53417,0.00014,32.92808]
[1778075681927,33.97,81699.89,0.0,0.53519,0.00014,32.92361]
[1778075682748,33.97,81699.89,0.0,0.53519,0.00014,32.92361]
[1778075683631,33.97,81699.89,0.0,0.53519,0.00014,32.92361]
[1778075684755,33.97,81713.24,0.0,0.53708,0.00014,32.91482]
[1778075686960,33.97,81715.04,0.0,0.53733,0.00014,32.91358]
[1778075686998,33.97,81715.04,0.0,0.53733,0.00014,32.91358]
[1778075687173,33.97,81715.04,0.0,0.53733,0.00014,32.91358]
[1778075687188,33.97,81715.04,0.0,0.53733,0.00014,32.91358]
[1778075687263,33.97,81715.04,0.0,0.53733,0.00014,32.91358]
[1778075687300,33.97,81715.04,0.0,0.53733,0.00014,32.91358]
[1778075687442,33.97,81715.04,0.0,0.53733,0.00014,32.91358]
[1778075687573,33.97,81717.02,0.0,0.53761,0.00014,32.91219]
[1778075687777,33.97,81723.83,0.0,0.53857,0.00014,32.90732]
[1778075689574,33.97,81723.83,0.0,0.53857,0.00014,32.90732]
[1778075689587,33.97,81723.83,0.0,0.53857,0.00014,32.90732]
[1778075689792,33.96,81728.52,0.0,0.53925,0.00014,32.90377]
[1778075691524,33.96,81728.52,0.0,0.53925,0.00014,32.90377]
[1778075691543,33.95,81730.97,0.0,0.53959,0.00014,32.9019]
[1778075692312,33.95,81730.97,0.0,0.53959,0.00014,32.9019]
[1778075692407,33.95,81730.61,0.0,0.53955,0.00014,32.90214]
[1778075693764,33.94,81731.44,0.0,0.53967,0.00014,32.90144]
[1778075694038,33.93,81730.92,0.0,0.53961,0.00014,32.90177]
[1778075700179,33.92,81730.68,0.0,0.53958,0.00014,32.90192]
[1778075700234,33.92,81730.49,0.0,0.53955,0.00014,32.90205]
[1778075701030,33.92,81730.49,0.0,0.53955,0.00014,32.90205]
[1778075701229,33.92,81730.49,0.0,0.53955,0.00014,32.90205]
[1778075701589,33.92,81730.49,0.0,0.53955,0.00014,32.90205]
[1778075701594,33.92,81729.35,0.0,0.53939,0.00014,32.90291]
[1778075702050,33.92,81729.35,0.0,0.53939,0.00014,32.90291]
[1778075703446,33.92,81724.44,0.0,0.5387,0.00014,32.90656]
[1778075703596,33.92,81724.44,0.0,0.5387,0.00014,32.90656]
[1778075703611,33.92,81719.62,0.0,0.53802,0.00014,32.91005]
[1778075703859,33.92,81719.62,0.0,0.53802,0.00014,32.91005]
[1778075707474,33.91,81725.71,0.0,0.53888,0.00014,32.9056]
[1778075708564,33.91,81725.85,0.0,0.5389,0.00014,32.90549]
[1778075708653,33.91,81731.7,0.0,0.53973,0.00014,32.90108]
[1778075709556,33.91,81739.51,0.0,0.54083,0.00014,32.89498]
[1778075710045,33.91,81739.51,0.0,0.54083,0.00014,32.89498]
[1778075710120,33.91,81748.18,0.0,0.54206,0.00014,32.8879]
[1778075711091,33.91,81748.18,0.0,0.54206,0.00014,32.8879]
[1778075711126,33.91,81755.23,0.0,0.54305,0.00014,32.88192]
[1778075711946,33.91,81761.58,0.0,0.54395,0.00014,32.87636]
[1778075713438,33.91,81761.58,0.0,0.54395,0.00014,32.87636]
[1778075715604,33.91,81770.21,0.0,0.54516,0.00014,32.86854]
[1778075715974,33.91,81780.11,0.0,0.54656,0.00014,32.85919]
[1778075717532,33.91,81780.11,0.0,0.54656,0.00014,32.85919]
[1778075717854,33.91,81777.99,0.0,0.54626,0.00014,32.86122]
[1778075717988,33.91,81769.8,0.0,0.54511,0.00014,32.86891]
[1778075718939,33.91,81769.8,0.0,0.54511,0.00014,32.86891]
[1778075718985,33.91,81769.8,0.0,0.54511,0.00014,32.86891]
[1778075719065,33.91,81769.8,0.0,0.54511,0.00014,32.86891]
[1778075719383,33.91,81769.8,0.0,0.54511,0.00014,32.86891]
[1778075719393,33.91,81769.8,0.0,0.54511,0.00014,32.86891]
[1778075719675,33.91,81770.14,0.0,0.54515,0.00014,32.8686]
[1778075719802,33.91,81770.14,0.0,0.54515,0.00014,32.8686]
[1778075720142,33.91,81770.14,0.0,0.54515,0.00014,32.8686]
[1778075721027,33.91,81769.98,0.0,0.54513,0.00014,32.86874]
[1778075723307,33.91,81775.02,0.0,0.54584,0.00014,32.86404]
[1778075726077,33.91,81764.91,0.0,0.54442,0.00014,32.87337]
[1778075728959,33.91,81755.16,0.0,0.54304,0.00014,32.88198]
[1778075729574,33.91,81755.16,0.0,0.54304,0.00014,32.88198]
[1778075729650,33.91,81744.63,0.0,0.54156,0.00014,32.89083]
[1778075729920,33.91,81744.63,0.0,0.54156,0.00014,32.89083]
[1778075730074,33.91,81734.7,0.0,0.54015,0.00014,32.89876]
[1778075733095,33.91,81731.27,0.0,0.53967,0.00014,32.89832]
[1778075735155,33.91,81731.87,0.0,0.53976,0.00014,32.89785]
[1778075735174,33.91,81731.87,0.0,0.53976,0.00014,32.89785]
[1778075735316,33.91,81731.87,0.0,0.53976,0.00014,32.89785]
[1778075735407,33.9,81731.81,0.0,0.53975,0.00014,32.89789]
[1778075736413,33.9,81731.81,0.0,0.53975,0.00014,32.89789]
[1778075736494,33.9,81734.18,0.0,0.54009,0.00014,32.89606]
[1778075738835,33.9,81734.5,0.0,0.54013,0.00014,32.8958]
[1778075739384,33.9,81734.5,0.0,0.54013,0.00014,32.8958]
[1778075741136,33.9,81734.27,0.0,0.5401,0.00014,32.89596]
[1778075741151,33.9,81741.33,0.0,0.5411,0.00014,32.89037]
[1778075743165,33.89,81747.58,0.0,0.54199,0.00014,32.8852]
[1778075744701,33.88,81749.59,0.0,0.54228,0.00014,32.88347]
[1778075745179,33.88,81748.71,0.0,0.54216,0.00014,32.88418]
[1778075750216,33.86,81749.29,0.0,0.54226,0.00014,32.88351]
[1778075754244,33.85,81740.83,0.0,0.54107,0.00014,32.89047]
[1778075756977,33.85,81735.61,0.0,0.54033,0.00014,32.89461]
[1778075760333,33.85,81731.47,0.0,0.53974,0.00014,32.89781]
[1778075760406,33.85,81731.47,0.0,0.53974,0.00014,32.89781]
[1778075760425,33.85,81731.47,0.0,0.53974,0.00014,32.89781]
[1778075760652,33.85,81731.47,0.0,0.53974,0.00014,32.89781]
[1778075760670,33.85,81732.28,0.0,0.53986,0.00014,32.89719]
[1778075760724,33.85,81732.28,0.0,0.53986,0.00014,32.89719]
[1778075761440,33.85,81732.28,0.0,0.53986,0.00014,32.89719]
[1778075761506,33.85,81721.69,0.0,0.53836,0.00014,32.90512]
[1778075762302,33.85,81706.33,0.0,0.53619,0.00014,32.91579]
[1778075763309,33.85,81699.12,0.0,0.53517,0.00014,32.92046]
[1778075763785,33.85,81699.12,0.0,0.53517,0.00014,32.92046]
[1778075769352,33.84,81701.73,0.0,0.53554,0.00014,32.91874]
[1778075774329,33.83,81699.53,0.0,0.53523,0.00014,32.92012]
[1778075775463,33.83,81697.96,0.0,0.53501,0.00014,32.92111]
[1778075775479,33.83,81697.96,0.0,0.53501,0.00014,32.92111]
[1778075775560,33.83,81697.96,0.0,0.53501,0.00014,32.92111]
[1778075775609,33.83,81697.96,0.0,0.53501,0.00014,32.92111]
[1778075776417,33.83,81695.96,0.0,0.53473,0.00014,32.92236]
[1778075776547,33.83,81695.96,0.0,0.53473,0.00014,32.92236]
[1778075776599,33.83,81695.96,0.0,0.53473,0.00014,32.92236]
[1778075776755,33.83,81690.57,0.0,0.53396,0.00014,32.92564]
[1778075777081,33.83,81690.57,0.0,0.53396,0.00014,32.92564]
[1778075777408,33.83,81679.96,0.0,0.53246,0.00014,32.93176]
[1778075777767,33.83,81679.96,0.0,0.53246,0.00014,32.93176]
[1778075777795,33.83,81679.96,0.0,0.53246,0.00014,32.93176]
[1778075778253,33.83,81679.96,0.0,0.53246,0.00014,32.93176]
[1778075778415,33.83,81665.16,0.0,0.53036,0.00014,32.9395]
[1778075780429,33.83,81657.08,0.0,0.52921,0.00014,32.94334]
[1778075784073,33.83,81654.76,0.0,0.52888,0.00014,32.94439]
[1778075784457,33.83,81655.7,0.0,0.52902,0.00014,32.94397]
[1778075788778,33.82,81655.74,0.0,0.52902,0.00014,32.94394]
[1778075789492,33.82,81660.16,0.0,0.52965,0.00014,32.9419]
[1778075790499,33.82,81666.77,0.0,0.53059,0.00014,32.93869]
[1778075790976,33.82,81666.77,0.0,0.53059,0.00014,32.93869]
[1778075791506,33.82,81674.15,0.0,0.53164,0.00014,32.93183]
[1778075792483,33.82,81674.15,0.0,0.53164,0.00014,32.93183]
[1778075796963,33.83,81674.98,0.0,0.53176,0.00014,32.9314]
[1778075797548,33.83,81673.27,0.0,0.53151,0.00014,32.9323]
[1778075798091,33.83,81673.27,0.0,0.53151,0.00014,32.9323]
[1778075798555,33.83,81671.99,0.0,0.53133,0.00014,32.93297]
[1778075799326,33.83,81671.99,0.0,0.53133,0.00014,32.93297]
[1778075799563,33.83,81679.77,0.0,0.53243,0.00014,32.9288]
[1778075800422,33.83,81679.77,0.0,0.53243,0.00014,32.9288]
[1778075802330,33.83,81682.72,0.0,0.53285,0.00014,32.92715]
[1778075802354,33.83,81682.72,0.0,0.53285,0.00014,32.92715]
[1778075805605,33.83,81692.92,0.0,0.5343,0.00014,32.92116]
[1778075808080,33.83,81693.18,0.0,0.53434,0.00014,32.921]
[1778075808236,33.83,81693.18,0.0,0.53434,0.00014,32.921]
[1778075813661,33.83,81697.99,0.0,0.53502,0.00014,32.91802]
[1778075813885,33.83,81697.99,0.0,0.53502,0.00014,32.91802]
[1778075819886,33.83,81693.54,0.0,0.53439,0.00014,32.92079]
[1778075821772,33.83,81697.28,0.0,0.53492,0.00014,32.91848]
[1778075822282,33.83,81698.83,0.0,0.53514,0.00014,32.9175]
[1778075822922,33.83,81696.71,0.0,0.53484,0.00014,32.91883]
[1778075824481,33.83,81694.26,0.0,0.53449,0.00014,32.92034]
[1778075829773,33.83,81697.73,0.0,0.53498,0.00014,32.91817]
[1778075832162,33.82,81701.27,0.0,0.53549,0.00014,32.91592]
[1778075832409,33.82,81701.27,0.0,0.53549,0.00014,32.91592]
[1778075832464,33.82,81701.27,0.0,0.53549,0.00014,32.91592]
[1778075832523,33.82,81701.27,0.0,0.53549,0.00014,32.91592]
[1778075832773,33.82,81701.27,0.0,0.53549,0.00014,32.91592]
[1778075832794,33.82,81711.85,0.0,0.53699,0.00014,32.90887]
[1778075833801,33.82,81719.42,0.0,0.53806,0.00014,32.90354]
[1778075834066,33.82,81719.42,0.0,0.53806,0.00014,32.90354]
[1778075834996,33.82,81719.42,0.0,0.53806,0.00014,32.90354]
[1778075835859,33.82,81723.15,0.0,0.53859,0.00014,32.90083]
[1778075839834,33.82,81725.25,0.0,0.53889,0.00014,32.89925]
[1778075841669,33.82,81725.69,0.0,0.53895,0.00014,32.89891]
[1778075841700,33.82,81723.63,0.0,0.53866,0.00014,32.90043]
[1778075845245,33.81,81725.56,0.0,0.53894,0.00014,32.89898]
[1778075845370,33.81,81725.56,0.0,0.53894,0.00014,32.89898]
[1778075845750,33.81,81725.9,0.0,0.53899,0.00014,32.89872]
[1778075847829,33.81,81722.53,0.0,0.53851,0.00014,32.9012]
[1778075848020,33.81,81722.53,0.0,0.53851,0.00014,32.9012]
[1778075848054,33.81,81722.53,0.0,0.53851,0.00014,32.9012]
[1778075848077,33.81,81722.53,0.0,0.53851,0.00014,32.9012]
[1778075848117,33.81,81722.68,0.0,0.53853,0.00014,32.90109]
[1778075849652,33.81,81722.68,0.0,0.53853,0.00014,32.90109]
[1778075849681,33.81,81724.21,0.0,0.53875,0.00014,32.89995]
[1778075850106,33.81,81724.21,0.0,0.53875,0.00014,32.89995]
[1778075850985,33.81,81722.89,0.0,0.53857,0.00014,32.90092]
[1778075851152,33.8,81724.87,0.0,0.53885,0.00014,32.89639]
[1778075852540,33.8,81724.87,0.0,0.53885,0.00014,32.89639]
[1778075852605,33.8,81724.87,0.0,0.53885,0.00014,32.89639]
[1778075852706,33.8,81724.56,0.0,0.53881,0.00014,32.89662]
[1778075853169,33.8,81724.56,0.0,0.53881,0.00014,32.89662]
[1778075853187,33.8,81724.56,0.0,0.53881,0.00014,32.89662]
[1778075853268,33.8,81724.38,0.0,0.53878,0.00014,32.89674]
[1778075857203,33.8,81725.18,0.0,0.5389,0.00014,32.89612]
[1778075857676,33.8,81725.18,0.0,0.5389,0.00014,32.89612]
[1778075857777,33.8,81725.32,0.0,0.53892,0.00014,32.89601]
[1778075857859,33.8,81725.32,0.0,0.53892,0.00014,32.89601]
[1778075860561,33.8,81721.07,0.0,0.53832,0.00014,32.89913]
[1778075861492,33.79,81716.95,0.0,0.53773,0.00014,32.90209]
[1778075861897,33.79,81716.86,0.0,0.53772,0.00014,32.90214]
[1778075862048,33.79,81716.86,0.0,0.53772,0.00014,32.90214]
[1778075862149,33.79,81718.19,0.0,0.53791,0.00014,32.90119]
[1778075865746,33.79,81720.3,0.0,0.53821,0.00014,32.89966]
[1778075865777,33.79,81720.3,0.0,0.53821,0.00014,32.89966]
[1778075866028,33.79,81721.41,0.0,0.53837,0.00014,32.89885]
[1778075866987,33.79,81721.41,0.0,0.53837,0.00014,32.89885]
[1778075867035,33.79,81720.94,0.0,0.5383,0.00014,32.89919]
[1778075868571,33.79,81720.94,0.0,0.5383,0.00014,32.89919]
[1778075868705,33.79,81720.94,0.0,0.5383,0.00014,32.89919]
[1778075868805,33.79,81722.19,0.0,0.53848,0.00014,32.89827]
[1778075869072,33.79,81722.19,0.0,0.53848,0.00014,32.89827]
[1778075869101,33.79,81722.19,0.0,0.53848,0.00014,32.89827]
[1778075869155,33.79,81720.25,0.0,0.53821,0.00014,32.89969]
[1778075874252,33.79,81723.36,0.0,0.53865,0.00014,32.8974]
[1778075874297,33.79,81723.36,0.0,0.53865,0.00014,32.8974]
[1778075876281,33.79,81723.71,0.0,0.5387,0.00014,32.89714]
[1778075876308,33.79,81723.71,0.0,0.5387,0.00014,32.89714]
[1778075882049,33.78,81720.16,0.0,0.5382,0.00014,32.8997]
[1778075882822,33.78,81720.16,0.0,0.5382,0.00014,32.8997]
[1778075882895,33.78,81723.64,0.0,0.53869,0.00014,32.89714]
[1778075884859,33.78,81724.29,0.0,0.53879,0.00014,32.89665]
[1778075885607,33.78,81724.29,0.0,0.53879,0.00014,32.89665]
[1778075886553,33.78,81726.57,0.0,0.53911,0.00014,32.89495]
[1778075887829,33.78,81724.62,0.0,0.53883,0.00014,32.8964]
[1778075892047,33.77,81724.46,0.0,0.53881,0.00014,32.8965]
[1778075893004,33.77,81723.8,0.0,0.53872,0.00014,32.89699]
[1778075893254,33.77,81723.8,0.0,0.53872,0.00014,32.89699]
[1778075893314,33.77,81724.09,0.0,0.53876,0.00014,32.89677]
[1778075899180,33.77,81726.88,0.0,0.53916,0.00014,32.89468]
[1778075899201,33.77,81726.88,0.0,0.53916,0.00014,32.89468]
[1778075899260,33.77,81727.06,0.0,0.53918,0.00014,32.89455]
[1778075901155,33.77,81724.58,0.0,0.53883,0.00014,32.8964]
[1778075901401,33.77,81724.58,0.0,0.53883,0.00014,32.8964]
[1778075901421,33.77,81718.14,0.0,0.53792,0.00014,32.9011]
[1778075904929,33.77,81718.32,0.0,0.53795,0.00014,32.90095]
[1778075908275,33.76,81721.78,0.0,0.53844,0.00014,32.89842]
[1778075911177,33.76,81719.27,0.0,0.53809,0.00014,32.90024]
[1778075911347,33.76,81712.04,0.0,0.53706,0.00014,32.90228]
[1778075912221,33.76,81712.04,0.0,0.53706,0.00014,32.90228]
[1778075917392,33.76,81707.49,0.0,0.53642,0.00014,32.90536]
[1778075922427,33.75,81712.02,0.0,0.53706,0.00014,32.90226]
[1778075926960,33.75,81715.08,0.0,0.5375,0.00014,32.90012]
[1778075932047,33.75,81718.82,0.0,0.53803,0.00014,32.89745]
[1778075932524,33.75,81718.82,0.0,0.53803,0.00014,32.89745]
[1778075932664,33.75,81718.82,0.0,0.53803,0.00014,32.89745]
[1778075933508,33.75,81718.7,0.0,0.53801,0.00014,32.89753]
[1778075933644,33.75,81722.61,0.0,0.53857,0.00014,32.89468]
[1778075933943,33.75,81722.61,0.0,0.53857,0.00014,32.89468]
[1778075934272,33.75,81722.61,0.0,0.53857,0.00014,32.89468]
[1778075934511,33.75,81722.68,0.0,0.53858,0.00014,32.89463]
[1778075935726,33.75,81722.68,0.0,0.53858,0.00014,32.89463]
[1778075935960,33.75,81720.59,0.0,0.53828,0.00014,32.89616]
[1778075935995,33.75,81720.59,0.0,0.53828,0.00014,32.89616]
[1778075936010,33.75,81720.59,0.0,0.53828,0.00014,32.89616]
[1778075936019,33.75,81720.59,0.0,0.53828,0.00014,32.89616]
[1778075936347,33.75,81720.59,0.0,0.53828,0.00014,32.89616]
[1778075937171,33.75,81721.72,0.0,0.53844,0.00014,32.89533]
[1778075942047,33.75,81719.55,0.0,0.53814,0.00014,32.8969]
[1778075942928,33.75,81719.55,0.0,0.53814,0.00014,32.8969]
[1778075948790,33.74,81720.71,0.0,0.53831,0.00014,32.89602]
[1778075948849,33.74,81720.71,0.0,0.53831,0.00014,32.89602]
[1778075948859,33.74,81720.71,0.0,0.53831,0.00014,32.89602]
[1778075950959,33.74,81725.55,0.0,0.539,0.00014,32.89242]
[1778075952046,33.74,81720.67,0.0,0.5383,0.00014,32.89603]
[1778075952638,33.74,81713.13,0.0,0.53723,0.00014,32.9014]
[1778075957672,33.73,81717.47,0.0,0.53785,0.00014,32.8983]
[1778075961637,33.73,81717.11,0.0,0.53781,0.00014,32.89854]
[1778075965859,33.72,81716.49,0.0,0.53772,0.00014,32.89895]
[1778075966743,33.72,81715.79,0.0,0.53762,0.00014,32.89944]
[1778075968753,33.72,81707.34,0.0,0.53642,0.00014,32.90527]
[1778075973788,33.71,81708.94,0.0,0.53666,0.00014,32.90109]
[1778075976738,33.71,81708.5,0.0,0.5366,0.00014,32.90137]
[1778075980838,33.7,81700.08,0.0,0.5354,0.00014,32.90692]
[1778075981552,33.7,81700.08,0.0,0.5354,0.00014,32.90692]
[1778075981571,33.7,81700.08,0.0,0.5354,0.00014,32.90692]
[1778075981680,33.7,81700.08,0.0,0.5354,0.00014,32.90692]
[1778075981714,33.7,81700.08,0.0,0.5354,0.00014,32.90692]
[1778075981874,33.7,81700.08,0.0,0.5354,0.00014,32.90692]
[1778075981951,33.7,81700.08,0.0,0.5354,0.00014,32.90692]
[1778075981911,33.7,81686.85,0.0,0.53352,0.00014,32.91507]
[1778075982035,33.7,81686.85,0.0,0.53352,0.00014,32.91507]
[1778075982083,33.7,81686.85,0.0,0.53352,0.00014,32.91507]
[1778075982126,33.7,81686.85,0.0,0.53352,0.00014,32.91507]
[1778075982166,33.7,81686.85,0.0,0.53352,0.00014,32.91507]
[1778075982335,33.7,81686.85,0.0,0.53352,0.00014,32.91507]
[1778075982852,33.7,81680.19,0.0,0.53257,0.00014,32.9189]
[1778075983859,33.7,81671.99,0.0,0.5314,0.00014,32.92337]
[1778075985392,33.7,81669.56,0.0,0.53106,0.00014,32.92463]
[1778075986295,33.7,81669.35,0.0,0.53103,0.00014,32.92474]
[1778075990755,33.7,81663.61,0.0,0.53021,0.00014,32.92763]
[1778075990970,33.7,81663.61,0.0,0.53021,0.00014,32.92763]
[1778075991931,33.7,81666.47,0.0,0.53062,0.00014,32.92621]
[1778075992460,33.7,81666.47,0.0,0.53062,0.00014,32.92621]
[1778075992938,33.7,81671.66,0.0,0.53136,0.00014,32.92354]
[1778075994952,33.7,81678.21,0.0,0.53229,0.00014,32.92]
[1778075995972,33.7,81678.21,0.0,0.53229,0.00014,32.92]
[1778075995959,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996021,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996040,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996061,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996098,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996110,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996175,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996291,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996371,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996472,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996500,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996515,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996525,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996531,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996571,33.7,81684.68,0.0,0.53321,0.00014,32.91634]
[1778075996966,33.7,81678.53,0.0,0.53233,0.00014,32.91983]
[1778075997187,33.7,81678.53,0.0,0.53233,0.00014,32.91983]
[1778075998596,33.7,81674.75,0.0,0.5318,0.00014,32.9219]
[1778075998702,33.7,81674.75,0.0,0.5318,0.00014,32.9219]
[1778075998983,33.7,81673.53,0.0,0.53162,0.00014,32.92255]
[1778075999134,33.7,81673.53,0.0,0.53162,0.00014,32.92255]
[1778075999990,33.7,81669.54,0.0,0.53105,0.00014,32.92464]
[1778076001720,33.7,81669.54,0.0,0.53105,0.00014,32.92464]
[1778076001807,33.7,81666.42,0.0,0.53061,0.00014,32.92624]
[1778076002866,33.7,81666.42,0.0,0.53061,0.00014,32.92624]
[1778076004041,33.7,81669.81,0.0,0.53109,0.00014,32.92451]
[1778076004119,33.7,81669.81,0.0,0.53109,0.00014,32.92451]
[1778076004288,33.7,81669.81,0.0,0.53109,0.00014,32.92451]
[1778076004357,33.7,81669.81,0.0,0.53109,0.00014,32.92451]
[1778076004715,33.7,81669.81,0.0,0.53109,0.00014,32.92451]
[1778076004745,33.7,81669.81,0.0,0.53109,0.00014,32.92451]
[1778076004989,33.7,81669.81,0.0,0.53109,0.00014,32.92451]
[1778076004806,33.7,81678.15,0.0,0.53228,0.00014,32.92005]
[1778076005042,33.7,81689.34,0.0,0.53387,0.00014,32.9136]
[1778076006477,33.7,81689.34,0.0,0.53387,0.00014,32.9136]
[1778076006580,33.7,81689.34,0.0,0.53387,0.00014,32.9136]
[1778076006922,33.7,81689.34,0.0,0.53387,0.00014,32.9136]
[1778076006932,33.7,81689.34,0.0,0.53387,0.00014,32.9136]
[1778076008049,33.7,81688.44,0.0,0.53374,0.00014,32.91415]
[1778076008374,33.7,81682.83,0.0,0.53294,0.00014,32.91742]
[1778076009694,33.7,81682.83,0.0,0.53294,0.00014,32.91742]
[1778076009756,33.7,81674.86,0.0,0.53181,0.00014,32.92185]
[1778076013198,33.71,81673.46,0.0,0.53161,0.00014,32.92261]
[1778076017500,33.71,81666.99,0.0,0.53069,0.00014,32.92597]
[1778076019682,33.71,81664.68,0.0,0.53036,0.00014,32.92713]
[1778076021155,33.71,81674.88,0.0,0.53181,0.00014,32.92187]
[1778076022330,33.71,81674.88,0.0,0.53181,0.00014,32.92187]
[1778076023188,33.71,81674.53,0.0,0.53176,0.00014,32.92206]
[1778076025814,33.71,81666.49,0.0,0.53061,0.00014,32.92624]
[1778076026581,33.71,81663.7,0.0,0.53021,0.00014,32.92763]
[1778076028274,33.71,81665.25,0.0,0.53043,0.00014,32.92687]
[1778076028300,33.71,81665.25,0.0,0.53043,0.00014,32.92687]
[1778076029222,33.71,81651.41,0.0,0.52846,0.00014,32.93335]
[1778076033273,33.71,81645.97,0.0,0.52769,0.00014,32.93262]
[1778076034828,33.72,81647.23,0.0,0.52787,0.00014,32.9321]
[1778076034992,33.72,81647.23,0.0,0.52787,0.00014,32.9321]
[1778076035859,33.72,81647.39,0.0,0.52789,0.00014,32.93203]
[1778076035974,33.72,81643.01,0.0,0.52726,0.00014,32.93384]
[1778076037490,33.72,81632.85,0.0,0.52581,0.00014,32.93773]
[1778076038492,33.72,81632.85,0.0,0.52581,0.00014,32.93773]
[1778076039094,33.71,81634.44,0.0,0.52604,0.00014,32.93715]
[1778076040162,33.71,81635.78,0.0,0.52623,0.00014,32.93665]
[1778076040634,33.71,81635.78,0.0,0.52623,0.00014,32.93665]
[1778076041386,33.71,81634.76,0.0,0.52609,0.00014,32.93702]
[1778076041673,33.71,81634.76,0.0,0.52609,0.00014,32.93702]
[1778076041860,33.71,81634.76,0.0,0.52609,0.00014,32.93702]
[1778076043304,33.71,81643.65,0.0,0.52736,0.00014,32.93357]
[1778076043701,33.71,81643.65,0.0,0.52736,0.00014,32.93357]
[1778076044382,33.71,81644.49,0.0,0.52748,0.00014,32.93323]
[1778076044859,33.71,81644.49,0.0,0.52748,0.00014,32.93323]
[1778076047363,33.71,81630.19,0.0,0.52544,0.00014,32.93866]
[1778076051071,33.71,81625.73,0.0,0.5248,0.00014,32.94018]
[1778076052593,33.71,81625.43,0.0,0.52476,0.00014,32.94027]
[1778076052610,33.71,81625.43,0.0,0.52476,0.00014,32.94027]
[1778076054408,33.71,81619.74,0.0,0.52395,0.00014,32.94208]
[1778076059660,33.7,81622.93,0.0,0.5244,0.00014,32.94108]
[1778076059977,33.7,81622.93,0.0,0.5244,0.00014,32.94108]
[1778076060616,33.7,81621.93,0.0,0.52426,0.00014,32.94139]
[1778076060638,33.7,81621.93,0.0,0.52426,0.00014,32.94139]
[1778076060669,33.7,81621.93,0.0,0.52426,0.00014,32.94139]
[1778076060980,33.7,81621.93,0.0,0.52426,0.00014,32.94139]
[1778076061023,33.7,81621.93,0.0,0.52426,0.00014,32.94139]
[1778076061208,33.7,81619.88,0.0,0.52397,0.00014,32.94203]
[1778076061737,33.7,81619.88,0.0,0.52397,0.00014,32.94203]
[1778076061911,33.7,81619.88,0.0,0.52397,0.00014,32.94203]
[1778076061959,33.7,81619.88,0.0,0.52397,0.00014,32.94203]
[1778076062062,33.7,81602.3,0.0,0.52145,0.00014,32.94677]
[1778076062113,33.7,81602.3,0.0,0.52145,0.00014,32.94677]
[1778076062200,33.7,81602.3,0.0,0.52145,0.00014,32.94677]
[1778076062268,33.7,81602.3,0.0,0.52145,0.00014,32.94677]
[1778076063022,33.7,81586.61,0.0,0.51921,0.00014,32.94989]
[1778076063808,33.7,81586.61,0.0,0.51921,0.00014,32.94989]
[1778076063857,33.7,81580.35,0.0,0.51832,0.00014,32.95085]
[1778076064136,33.7,81580.35,0.0,0.51832,0.00014,32.95085]
[1778076064488,33.7,81593.29,0.0,0.52017,0.00014,32.94869]
[1778076065958,33.7,81602.34,0.0,0.52146,0.00014,32.94676]
[1778076067053,33.7,81602.34,0.0,0.52146,0.00014,32.94676]
[1778076067326,33.7,81604.05,0.0,0.5217,0.00014,32.94636]
[1778076067440,33.7,81604.05,0.0,0.5217,0.00014,32.94636]
[1778076068389,33.7,81606.07,0.0,0.52199,0.00014,32.94586]
[1778076068804,33.7,81606.07,0.0,0.52199,0.00014,32.94586]
[1778076069526,33.7,81597.9,0.0,0.52083,0.00014,32.94775]
[1778076070533,33.7,81587.96,0.0,0.5194,0.00014,32.94966]
[1778076072994,33.7,81590.99,0.0,0.51984,0.00014,32.94913]
[1778076073229,33.7,81597.08,0.0,0.52071,0.00014,32.94792]
[1778076073340,33.7,81597.08,0.0,0.52071,0.00014,32.94792]
[1778076074563,33.7,81606.51,0.0,0.52206,0.00014,32.94575]
[1778076078179,33.7,81605.48,0.0,0.52191,0.00014,32.94601]
[1778076080607,33.69,81626.25,0.0,0.52488,0.00014,32.93998]
[1778076081575,33.69,81626.25,0.0,0.52488,0.00014,32.93998]
[1778076083621,33.69,81631.19,0.0,0.52558,0.00014,32.93828]
[1778076084651,33.69,81631.09,0.0,0.52557,0.00014,32.93831]
[1778076084870,33.69,81631.09,0.0,0.52557,0.00014,32.93831]
[1778076085642,33.69,81619.92,0.0,0.52397,0.00014,32.94201]
[1778076086649,33.69,81605.83,0.0,0.52196,0.00014,32.94591]
[1778076089670,33.69,81603.57,0.0,0.52164,0.00014,32.94646]
[1778076090402,33.69,81603.57,0.0,0.52164,0.00014,32.94646]
[1778076092691,33.69,81616.13,0.0,0.52344,0.00014,32.94008]
[1778076095330,33.69,81617.7,0.0,0.52366,0.00014,32.93961]
[1778076097467,33.68,81617.37,0.0,0.52361,0.00014,32.93971]
[1778076097726,33.68,81608.86,0.0,0.5224,0.00014,32.94208]
[1778076101421,33.68,81603.4,0.0,0.52162,0.00014,32.94344]
[1778076101450,33.68,81603.4,0.0,0.52162,0.00014,32.94344]
[1778076101486,33.68,81603.4,0.0,0.52162,0.00014,32.94344]
[1778076101517,33.68,81603.4,0.0,0.52162,0.00014,32.94344]
[1778076101543,33.68,81603.4,0.0,0.52162,0.00014,32.94344]
[1778076101564,33.68,81603.4,0.0,0.52162,0.00014,32.94344]
[1778076101754,33.68,81596.8,0.0,0.52067,0.00014,32.94491]
[1778076105054,33.68,81600.87,0.0,0.52126,0.00014,32.94402]
[1778076105934,33.68,81603.23,0.0,0.52159,0.00014,32.94348]
[1778076105985,33.68,81603.23,0.0,0.52159,0.00014,32.94348]
[1778076106022,33.68,81603.23,0.0,0.52159,0.00014,32.94348]
[1778076106035,33.68,81610.1,0.0,0.52257,0.00014,32.94175]
[1778076107411,33.68,81612.64,0.0,0.52294,0.00014,32.94106]
[1778076108905,33.68,81611.03,0.0,0.52271,0.00014,32.9415]
[1778076109541,33.68,81611.8,0.0,0.52282,0.00014,32.94129]
[1778076109625,33.68,81611.8,0.0,0.52282,0.00014,32.94129]
[1778076109673,33.68,81611.8,0.0,0.52282,0.00014,32.94129]
[1778076109700,33.68,81611.8,0.0,0.52282,0.00014,32.94129]
[1778076109717,33.68,81611.8,0.0,0.52282,0.00014,32.94129]
[1778076111118,33.68,81609.74,0.0,0.52252,0.00014,32.94185]
[1778076111824,33.68,81596.96,0.0,0.5207,0.00014,32.94488]
[1778076112836,33.68,81590.27,0.0,0.51974,0.00014,32.94619]
[1778076116318,33.69,81586.6,0.0,0.51921,0.00014,32.94683]
[1778076116429,33.69,81586.6,0.0,0.51921,0.00014,32.94683]
[1778076117136,33.69,81586.6,0.0,0.51921,0.00014,32.94683]
[1778076116862,33.69,81587.84,0.0,0.51939,0.00014,32.94662]
[1778076117869,33.69,81591.22,0.0,0.51987,0.00014,32.94602]
[1778076118651,33.69,81591.22,0.0,0.51987,0.00014,32.94602]
[1778076118715,33.69,81591.22,0.0,0.51987,0.00014,32.94602]
[1778076119238,33.69,81591.48,0.0,0.51991,0.00014,32.94597]
[1778076119245,33.69,81591.48,0.0,0.51991,0.00014,32.94597]
[1778076120424,33.69,81590.65,0.0,0.51979,0.00014,32.94613]
[1778076120455,33.69,81590.65,0.0,0.51979,0.00014,32.94613]
[1778076120530,33.69,81590.65,0.0,0.51979,0.00014,32.94613]
[1778076120790,33.69,81590.65,0.0,0.51979,0.00014,32.94613]
[1778076120890,33.69,81585.36,0.0,0.51903,0.00014,32.94704]
[1778076121485,33.69,81585.36,0.0,0.51903,0.00014,32.94704]
[1778076121533,33.69,81585.36,0.0,0.51903,0.00014,32.94704]
[1778076121546,33.69,81585.36,0.0,0.51903,0.00014,32.94704]
[1778076122017,33.69,81581.07,0.0,0.51842,0.00014,32.94769]
[1778076122446,33.69,81581.07,0.0,0.51842,0.00014,32.94769]
[1778076122469,33.69,81581.07,0.0,0.51842,0.00014,32.94769]
[1778076122962,33.69,81581.07,0.0,0.51842,0.00014,32.94769]
[1778076123072,33.69,81581.07,0.0,0.51842,0.00014,32.94769]
[1778076123911,33.69,81574.46,0.0,0.51748,0.00014,32.94854]
[1778076124436,33.69,81574.46,0.0,0.51748,0.00014,32.94854]
[1778076124918,33.69,81573.01,0.0,0.51727,0.00014,32.9487]
[1778076128563,33.69,81575.97,0.0,0.51769,0.00014,32.94836]
[1778076128859,33.69,81575.97,0.0,0.51769,0.00014,32.94836]
[1778076128950,33.69,81580.14,0.0,0.51829,0.00014,32.94782]
[1778076129570,33.69,81580.14,0.0,0.51829,0.00014,32.94782]
[1778076129957,33.69,81584.06,0.0,0.51885,0.00014,32.94724]
[1778076134992,33.69,81580.85,0.0,0.51839,0.00014,32.94772]
[1778076135592,33.69,81580.85,0.0,0.51839,0.00014,32.94772]
[1778076141036,33.69,81584.49,0.0,0.51891,0.00014,32.94717]
[1778076142152,33.69,81584.49,0.0,0.51891,0.00014,32.94717]
[1778076142167,33.69,81587.2,0.0,0.5193,0.00014,32.94673]
[1778076143051,33.69,81596.14,0.0,0.52058,0.00014,32.94506]
[1778076144606,33.69,81599.83,0.0,0.5211,0.00014,32.94426]
[1778076144720,33.69,81599.83,0.0,0.5211,0.00014,32.94426]
[1778076144788,33.69,81599.83,0.0,0.5211,0.00014,32.94426]
[1778076145065,33.69,81595.74,0.0,0.52052,0.00014,32.94514]
[1778076145231,33.69,81595.74,0.0,0.52052,0.00014,32.94514]
[1778076146072,33.69,81589.16,0.0,0.51958,0.00014,32.94639]
[1778076146649,33.69,81589.16,0.0,0.51958,0.00014,32.94639]
[1778076147079,33.69,81586.06,0.0,0.51914,0.00014,32.94692]
[1778076150736,33.69,81582.1,0.0,0.51857,0.00014,32.94754]
[1778076151107,33.69,81580.64,0.0,0.51836,0.00014,32.94469]
[1778076154128,33.69,81587.41,0.0,0.51933,0.00014,32.94364]
[1778076159165,33.7,81590.71,0.0,0.5198,0.00014,32.94306]
[1778076159619,33.7,81590.71,0.0,0.5198,0.00014,32.94306]
[1778076159754,33.7,81590.71,0.0,0.5198,0.00014,32.94306]
[1778076162439,33.7,81588.8,0.0,0.51953,0.00014,32.94341]
[1778076163193,33.7,81584.14,0.0,0.51886,0.00014,32.94418]
[1778076167057,33.7,81581.34,0.0,0.51846,0.00014,32.9446]
[1778076167242,33.7,81582.0,0.0,0.51855,0.00014,32.9445]
[1778076167275,33.7,81581.37,0.0,0.51846,0.00014,32.94459]
[1778076172563,33.7,81584.79,0.0,0.51895,0.00014,32.94408]
[1778076172658,33.7,81584.39,0.0,0.5189,0.00014,32.94414]
[1778076176860,33.7,81578.91,0.0,0.51811,0.00014,32.94493]
[1778076178679,33.7,81572.79,0.0,0.51724,0.00014,32.94567]
[1778076180842,33.7,81568.68,0.0,0.51665,0.00014,32.94607]
[1778076181003,33.7,81568.68,0.0,0.51665,0.00014,32.94607]
[1778076181205,33.7,81568.68,0.0,0.51665,0.00014,32.94607]
[1778076181275,33.69,81568.35,0.0,0.5166,0.00014,32.9461]
[1778076181278,33.69,81568.35,0.0,0.5166,0.00014,32.9461]
[1778076181355,33.69,81568.35,0.0,0.5166,0.00014,32.9461]
[1778076181372,33.69,81568.35,0.0,0.5166,0.00014,32.9461]
[1778076181825,33.69,81568.35,0.0,0.5166,0.00014,32.9461]
[1778076182205,33.69,81568.35,0.0,0.5166,0.00014,32.9461]
[1778076182916,33.69,81556.95,0.0,0.51497,0.00014,32.94684]
[1778076183339,33.69,81549.34,0.0,0.51388,0.00014,32.94702]
[1778076187101,33.69,81551.85,0.0,0.51424,0.00014,32.94698]
[1778076188575,33.69,81556.73,0.0,0.51494,0.00014,32.94684]
[1778076188962,33.69,81556.73,0.0,0.51494,0.00014,32.94684]
[1778076189658,33.69,81562.74,0.0,0.5158,0.00014,32.94653]
[1778076189778,33.69,81569.31,0.0,0.51674,0.00014,32.94601]
[1778076190388,33.69,81580.37,0.0,0.51832,0.00014,32.94473]
[1778076192191,33.69,81580.37,0.0,0.51832,0.00014,32.94473]
[1778076193029,33.69,81582.8,0.0,0.51867,0.00014,32.94438]
[1778076194080,33.69,81585.5,0.0,0.51906,0.00014,32.94396]
[1778076196922,33.69,81590.48,0.0,0.51977,0.00014,32.9431]
[1778076197019,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198139,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198149,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198161,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198171,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198183,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198192,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198204,33.69,81591.02,0.0,0.51985,0.00014,32.943]
[1778076198259,33.69,81590.46,0.0,0.51977,0.00014,32.9431]
[1778076203894,33.69,81587.77,0.0,0.51938,0.00014,32.94358]
[1778076204036,33.69,81587.77,0.0,0.51938,0.00014,32.94358]
[1778076204107,33.69,81590.82,0.0,0.51982,0.00014,32.94304]
[1778076205555,33.69,81592.01,0.0,0.51999,0.00014,32.94281]
[1778076207066,33.68,81594.64,0.0,0.52036,0.00014,32.9423]
[1778076207507,33.68,81612.39,0.0,0.5229,0.00014,32.93808]
[1778076208749,33.68,81612.39,0.0,0.5229,0.00014,32.93808]
[1778076208795,33.68,81612.39,0.0,0.5229,0.00014,32.93808]
[1778076209153,33.69,81611.09,0.0,0.52272,0.00014,32.93843]
[1778076210232,33.69,81611.09,0.0,0.52272,0.00014,32.93843]
[1778076209521,33.69,81601.68,0.0,0.52137,0.00014,32.94079]
[1778076210528,33.69,81593.35,0.0,0.52018,0.00014,32.94256]
[1778076211472,33.69,81593.35,0.0,0.52018,0.00014,32.94256]
[1778076212169,33.69,81593.35,0.0,0.52018,0.00014,32.94256]
[1778076214313,33.68,81596.03,0.0,0.52056,0.00014,32.93896]
[1778076214652,33.68,81596.03,0.0,0.52056,0.00014,32.93896]
[1778076214726,33.68,81593.14,0.0,0.52015,0.00014,32.93954]
[1778076218514,33.69,81588.64,0.0,0.51951,0.00014,32.94037]
[1778076218584,33.69,81591.79,0.0,0.51996,0.00014,32.9398]
[1778076220580,33.69,81593.57,0.0,0.52021,0.00014,32.93946]
[1778076220590,33.69,81593.57,0.0,0.52021,0.00014,32.93946]
[1778076222600,33.69,81592.66,0.0,0.52008,0.00014,32.93964]
[1778076223510,33.69,81590.59,0.0,0.51978,0.00014,32.94003]
[1778076223795,33.69,81590.59,0.0,0.51978,0.00014,32.94003]
[1778076227035,33.69,81594.82,0.0,0.52039,0.00014,32.93921]
[1778076227052,33.69,81594.82,0.0,0.52039,0.00014,32.93921]
[1778076227616,33.69,81595.01,0.0,0.52042,0.00014,32.93918]
[1778076227647,33.69,81592.26,0.0,0.52002,0.00014,32.93972]
[1778076231762,33.69,81587.6,0.0,0.51936,0.00014,32.94056]
[1778076231777,33.69,81587.6,0.0,0.51936,0.00014,32.94056]
[1778076232147,33.69,81587.6,0.0,0.51936,0.00014,32.94056]
[1778076232203,33.69,81587.6,0.0,0.51936,0.00014,32.94056]
[1778076232226,33.69,81581.23,0.0,0.51844,0.00014,32.94156]
[1778076232316,33.69,81581.23,0.0,0.51844,0.00014,32.94156]
[1778076233032,33.69,81564.78,0.0,0.51609,0.00014,32.94334]
[1778076233689,33.69,81554.97,0.0,0.51469,0.00014,32.94385]
[1778076235934,33.69,81554.39,0.0,0.5146,0.00014,32.94387]
[1778076240415,33.69,81550.9,0.0,0.5141,0.00014,32.94395]
[1778076241012,33.69,81550.9,0.0,0.5141,0.00014,32.94395]
[1778076241063,33.69,81550.9,0.0,0.5141,0.00014,32.94395]
[1778076242226,33.69,81545.33,0.0,0.51331,0.00014,32.94396]
[1778076243882,33.69,81543.1,0.0,0.51299,0.00014,32.94393]
[1778076244180,33.69,81543.1,0.0,0.51299,0.00014,32.94393]
[1778076246257,33.68,81535.54,0.0,0.5119,0.00014,32.94367]
[1778076246635,33.68,81533.97,0.0,0.51168,0.00014,32.94358]
[1778076246722,33.68,81533.97,0.0,0.51168,0.00014,32.94358]
[1778076247573,33.68,81531.91,0.0,0.51138,0.00014,32.94346]
[1778076247580,33.68,81531.91,0.0,0.51138,0.00014,32.94346]
[1778076249645,33.68,81527.53,0.0,0.51075,0.00014,32.94313]
[1778076250692,33.69,81525.74,0.0,0.5105,0.00014,32.94297]
[1778076250716,33.69,81525.74,0.0,0.5105,0.00014,32.94297]
[1778076254056,33.69,81526.72,0.0,0.51064,0.00014,32.94306]
[1778076254208,33.69,81526.72,0.0,0.51064,0.00014,32.94306]
[1778076256853,33.69,81538.44,0.0,0.51232,0.00014,32.9438]
[1778076257434,33.69,81538.44,0.0,0.51232,0.00014,32.9438]
[1778076258912,33.69,81539.27,0.0,0.51244,0.00014,32.94383]
[1778076259965,33.69,81539.66,0.0,0.51249,0.00014,32.94384]
[1778076261124,33.69,81540.99,0.0,0.51268,0.00014,32.94388]
[1778076261859,33.69,81541.36,0.0,0.51274,0.00014,32.94389]
[1778076262260,33.69,81541.36,0.0,0.51274,0.00014,32.94389]
[1778076262273,33.68,81534.6,0.0,0.51177,0.00014,32.94362]
[1778076262355,33.68,81534.6,0.0,0.51177,0.00014,32.94362]
[1778076263976,33.69,81523.06,0.0,0.51011,0.00014,32.9427]
[1778076265272,33.69,81523.06,0.0,0.51011,0.00014,32.9427]
[1778076268520,33.69,81521.28,0.0,0.50986,0.00014,32.94251]
[1778076268682,33.69,81521.28,0.0,0.50986,0.00014,32.94251]
[1778076269011,33.69,81518.3,0.0,0.50943,0.00014,32.94216]
[1778076269648,33.69,81518.3,0.0,0.50943,0.00014,32.94216]
[1778076272032,33.69,81505.28,0.0,0.50757,0.00014,32.93713]
[1778076273026,33.69,81505.28,0.0,0.50757,0.00014,32.93713]
[1778076277472,33.69,81499.05,0.0,0.50667,0.00014,32.93593]
[1778076278236,33.69,81499.05,0.0,0.50667,0.00014,32.93593]
[1778076278242,33.69,81499.05,0.0,0.50667,0.00014,32.93593]
[1778076278292,33.69,81496.3,0.0,0.50628,0.00014,32.93535]
[1778076279223,33.69,81496.3,0.0,0.50628,0.00014,32.93535]
[1778076283816,33.69,81491.31,0.0,0.50556,0.00014,32.93421]
[1778076284303,33.69,81491.31,0.0,0.50556,0.00014,32.93421]
[1778076285132,33.69,81481.31,0.0,0.50413,0.00014,32.9316]
[1778076285368,33.69,81481.31,0.0,0.50413,0.00014,32.9316]
[1778076287921,33.69,81476.92,0.0,0.5035,0.00014,32.93033]
[1778076288860,33.69,81470.41,0.0,0.50256,0.00014,32.92828]
[1778076289329,33.69,81459.97,0.0,0.50106,0.00014,32.92462]
[1778076289337,33.69,81459.97,0.0,0.50106,0.00014,32.92462]
[1778076290166,33.69,81447.5,0.0,0.49927,0.00014,32.91965]
[1778076290409,33.69,81447.5,0.0,0.49927,0.00014,32.91965]
[1778076291222,33.69,81447.5,0.0,0.49927,0.00014,32.91965]
[1778076291230,33.69,81447.5,0.0,0.49927,0.00014,32.91965]
[1778076291311,33.69,81447.5,0.0,0.49927,0.00014,32.91965]
[1778076291239,33.69,81439.99,0.0,0.4982,0.00014,32.91633]
[1778076291593,33.69,81439.99,0.0,0.4982,0.00014,32.91633]
[1778076291963,33.69,81439.99,0.0,0.4982,0.00014,32.91633]
[1778076291995,33.69,81439.99,0.0,0.4982,0.00014,32.91633]
[1778076292258,33.69,81439.99,0.0,0.4982,0.00014,32.91633]
[1778076292180,33.69,81433.65,0.0,0.49729,0.00014,32.91334]
[1778076292362,33.69,81433.65,0.0,0.49729,0.00014,32.91334]
[1778076292489,33.69,81433.65,0.0,0.49729,0.00014,32.91334]
[1778076292908,33.69,81433.65,0.0,0.49729,0.00014,32.91334]
[1778076293021,33.69,81433.65,0.0,0.49729,0.00014,32.91334]
[1778076293187,33.69,81415.72,0.0,0.49471,0.00014,32.90397]
[1778076293689,33.69,81415.72,0.0,0.49471,0.00014,32.90397]
[1778076294000,33.69,81415.72,0.0,0.49471,0.00014,32.90397]
[1778076294016,33.69,81415.72,0.0,0.49471,0.00014,32.90397]
[1778076294194,33.69,81412.37,0.0,0.49423,0.00014,32.90206]
[1778076294566,33.69,81412.37,0.0,0.49423,0.00014,32.90206]
[1778076294647,33.69,81412.37,0.0,0.49423,0.00014,32.90206]
[1778076294837,33.69,81412.37,0.0,0.49423,0.00014,32.90206]
[1778076295201,33.69,81408.39,0.0,0.49366,0.00014,32.89974]
[1778076295515,33.69,81408.39,0.0,0.49366,0.00014,32.89974]
[1778076295723,33.69,81408.39,0.0,0.49366,0.00014,32.89974]
[1778076295934,33.69,81408.39,0.0,0.49366,0.00014,32.89974]
[1778076296602,33.69,81405.86,0.0,0.4933,0.00014,32.89823]
[1778076296737,33.69,81405.86,0.0,0.4933,0.00014,32.89823]
[1778076297216,33.68,81411.52,0.0,0.49411,0.00014,32.90157]
[1778076299790,33.68,81412.78,0.0,0.49429,0.00014,32.9023]
[1778076299837,33.68,81412.78,0.0,0.49429,0.00014,32.9023]
[1778076299916,33.68,81412.78,0.0,0.49429,0.00014,32.9023]
[1778076300108,33.68,81412.78,0.0,0.49429,0.00014,32.9023]
[1778076300119,33.68,81412.78,0.0,0.49429,0.00014,32.9023]
[1778076300264,33.68,81412.78,0.0,0.49429,0.00014,32.9023]
[1778076300271,33.68,81410.11,0.0,0.49391,0.00014,32.90075]
[1778076300493,33.68,81410.11,0.0,0.49391,0.00014,32.90075]
[1778076300530,33.68,81410.11,0.0,0.49391,0.00014,32.90075]
[1778076300671,33.68,81410.11,0.0,0.49391,0.00014,32.90075]
[1778076300973,33.68,81410.11,0.0,0.49391,0.00014,32.90075]
[1778076301245,33.68,81395.55,0.0,0.49182,0.00014,32.89178]
[1778076301978,33.68,81395.55,0.0,0.49182,0.00014,32.89178]
[1778076301998,33.68,81395.55,0.0,0.49182,0.00014,32.89178]
[1778076303035,33.68,81400.8,0.0,0.49257,0.00014,32.89512]
[1778076304322,33.68,81400.48,0.0,0.49252,0.00014,32.89492]
[1778076305273,33.68,81406.9,0.0,0.49344,0.00014,32.89885]
[1778076305536,33.68,81406.9,0.0,0.49344,0.00014,32.89885]
[1778076305755,33.68,81406.9,0.0,0.49344,0.00014,32.89885]
[1778076305772,33.68,81406.9,0.0,0.49344,0.00014,32.89885]
[1778076306302,33.68,81406.9,0.0,0.49344,0.00014,32.89885]
[1778076306280,33.68,81406.1,0.0,0.49333,0.00014,32.89837]
[1778076307287,33.68,81401.95,0.0,0.49273,0.00014,32.89583]
[1778076308513,33.68,81399.32,0.0,0.49235,0.00014,32.89419]
[1778076308571,33.68,81399.32,0.0,0.49235,0.00014,32.89419]
[1778076309301,33.68,81396.88,0.0,0.492,0.00014,32.89263]
[1778076309383,33.68,81396.88,0.0,0.492,0.00014,32.89263]
[1778076310532,33.68,81394.46,0.0,0.49166,0.00014,32.89107]
[1778076310548,33.68,81394.46,0.0,0.49166,0.00014,32.89107]
[1778076310965,33.68,81394.46,0.0,0.49166,0.00014,32.89107]
[1778076311315,33.68,81382.62,0.0,0.48996,0.00014,32.88305]
[1778076312148,33.68,81382.62,0.0,0.48996,0.00014,32.88305]
[1778076312177,33.68,81382.62,0.0,0.48996,0.00014,32.88305]
[1778076313232,33.68,81378.06,0.0,0.4893,0.00014,32.8798]
[1778076313244,33.68,81378.06,0.0,0.4893,0.00014,32.8798]
[1778076315766,33.67,81378.61,0.0,0.48938,0.00014,32.88019]
[1778076316103,33.67,81378.61,0.0,0.48938,0.00014,32.88019]
[1778076316859,33.67,81378.61,0.0,0.48938,0.00014,32.88019]
[1778076317402,33.67,81381.46,0.0,0.48978,0.00014,32.88222]
[1778076318344,33.67,81381.46,0.0,0.48978,0.00014,32.88222]
[1778076319289,33.67,81393.53,0.0,0.49152,0.00014,32.89045]
[1778076319424,33.67,81393.53,0.0,0.49152,0.00014,32.89045]
[1778076319504,33.67,81393.53,0.0,0.49152,0.00014,32.89045]
[1778076319832,33.67,81393.53,0.0,0.49152,0.00014,32.89045]
[1778076319860,33.67,81393.53,0.0,0.49152,0.00014,32.89045]
[1778076320463,33.67,81398.62,0.0,0.49225,0.00014,32.89373]
[1778076321546,33.67,81394.74,0.0,0.49169,0.00014,32.89124]
[1778076322125,33.67,81394.74,0.0,0.49169,0.00014,32.89124]
[1778076322146,33.67,81396.24,0.0,0.49191,0.00014,32.89221]
[1778076322769,33.67,81396.24,0.0,0.49191,0.00014,32.89221]
[1778076322823,33.67,81396.24,0.0,0.49191,0.00014,32.89221]
[1778076322927,33.67,81396.24,0.0,0.49191,0.00014,32.89221]
[1778076323116,33.67,81396.24,0.0,0.49191,0.00014,32.89221]
[1778076323122,33.67,81396.24,0.0,0.49191,0.00014,32.89221]
[1778076323133,33.67,81408.23,0.0,0.49363,0.00014,32.89963]
[1778076323477,33.67,81408.23,0.0,0.49363,0.00014,32.89963]
[1778076323536,33.67,81408.23,0.0,0.49363,0.00014,32.89963]
[1778076323575,33.67,81408.23,0.0,0.49363,0.00014,32.89963]
[1778076323762,33.67,81408.23,0.0,0.49363,0.00014,32.89963]
[1778076323853,33.67,81423.03,0.0,0.49575,0.00014,32.90795]
[1778076325118,33.67,81423.03,0.0,0.49575,0.00014,32.90795]
[1778076325179,33.67,81423.03,0.0,0.49575,0.00014,32.90795]
[1778076325300,33.67,81423.03,0.0,0.49575,0.00014,32.90795]
[1778076326143,33.67,81409.45,0.0,0.4938,0.00014,32.90035]
[1778076328441,33.67,81402.79,0.0,0.49284,0.00014,32.89634]
[1778076329533,33.67,81402.79,0.0,0.49284,0.00014,32.89634]
[1778076329614,33.67,81402.79,0.0,0.49284,0.00014,32.89634]
[1778076331320,33.67,81402.88,0.0,0.49286,0.00014,32.89639]
[1778076331465,33.66,81384.15,0.0,0.49016,0.00014,32.88105]
[1778076332581,33.66,81384.15,0.0,0.49016,0.00014,32.88105]
[1778076332642,33.66,81384.15,0.0,0.49016,0.00014,32.88105]
[1778076332859,33.66,81384.15,0.0,0.49016,0.00014,32.88105]
[1778076333282,33.66,81384.15,0.0,0.49016,0.00014,32.88105]
[1778076333520,33.66,81377.27,0.0,0.48917,0.00014,32.87616]
[1778076334176,33.66,81377.27,0.0,0.48917,0.00014,32.87616]
[1778076334276,33.66,81377.27,0.0,0.48917,0.00014,32.87616]
[1778076334519,33.66,81372.82,0.0,0.48853,0.00014,32.87289]
[1778076334696,33.66,81372.82,0.0,0.48853,0.00014,32.87289]
[1778076335293,33.66,81372.82,0.0,0.48853,0.00014,32.87289]
[1778076335352,33.66,81360.1,0.0,0.48671,0.00014,32.86307]
[1778076336023,33.66,81360.1,0.0,0.48671,0.00014,32.86307]
[1778076336087,33.66,81360.1,0.0,0.48671,0.00014,32.86307]
[1778076336256,33.66,81360.1,0.0,0.48671,0.00014,32.86307]
[1778076336276,33.66,81355.45,0.0,0.48604,0.00014,32.85931]
[1778076336579,33.66,81355.45,0.0,0.48604,0.00014,32.85931]
[1778076336580,33.66,81355.45,0.0,0.48604,0.00014,32.85931]
[1778076336584,33.66,81352.34,0.0,0.48559,0.00014,32.85675]
[1778076338182,33.66,81352.34,0.0,0.48559,0.00014,32.85675]
[1778076338332,33.66,81352.34,0.0,0.48559,0.00014,32.85675]
[1778076338351,33.66,81352.34,0.0,0.48559,0.00014,32.85675]
[1778076338741,33.66,81358.51,0.0,0.48648,0.00014,32.8618]
[1778076339836,33.66,81358.51,0.0,0.48648,0.00014,32.8618]
[1778076342541,33.66,81344.78,0.0,0.4845,0.00014,32.85032]
[1778076343602,33.66,81344.78,0.0,0.4845,0.00014,32.85032]
[1778076343615,33.66,81344.78,0.0,0.4845,0.00014,32.85032]
[1778076343792,33.66,81344.78,0.0,0.4845,0.00014,32.85032]
[1778076343877,33.66,81345.59,0.0,0.48462,0.00014,32.85102]
[1778076344995,33.66,81345.59,0.0,0.48462,0.00014,32.85102]
[1778076345122,33.66,81345.59,0.0,0.48462,0.00014,32.85102]
[1778076345945,33.66,81340.48,0.0,0.48388,0.00014,32.84656]
[1778076346029,33.66,81329.76,0.0,0.48234,0.00014,32.83686]
[1778076346796,33.66,81329.76,0.0,0.48234,0.00014,32.83686]
[1778076346802,33.66,81329.76,0.0,0.48234,0.00014,32.83686]
[1778076346887,33.66,81327.39,0.0,0.482,0.00014,32.83464]
[1778076347576,33.66,81339.03,0.0,0.48367,0.00014,32.84528]
[1778076349590,33.66,81338.04,0.0,0.48353,0.00014,32.8444]
[1778076352077,33.66,81336.94,0.0,0.48337,0.00014,32.84341]
[1778076352378,33.65,81336.47,0.0,0.4833,0.00014,32.84298]
[1778076352527,33.65,81336.47,0.0,0.4833,0.00014,32.84298]
[1778076352743,33.65,81336.47,0.0,0.4833,0.00014,32.84298]
[1778076352802,33.65,81336.47,0.0,0.4833,0.00014,32.84298]
[1778076353016,33.65,81336.47,0.0,0.4833,0.00014,32.84298]
[1778076353117,33.65,81343.19,0.0,0.48427,0.00014,32.84893]
[1778076353620,33.65,81356.46,0.0,0.48617,0.00014,32.86011]
[1778076355149,33.65,81356.46,0.0,0.48617,0.00014,32.86011]
[1778076355233,33.65,81356.46,0.0,0.48617,0.00014,32.86011]
[1778076355289,33.65,81367.26,0.0,0.48773,0.00014,32.86865]
[1778076355631,33.65,81367.26,0.0,0.48773,0.00014,32.86865]
[1778076356852,33.65,81369.68,0.0,0.48807,0.00014,32.8705]
[1778076357860,33.65,81369.44,0.0,0.48804,0.00014,32.87031]
[1778076358323,33.65,81369.44,0.0,0.48804,0.00014,32.87031]
[1778076358380,33.65,81369.44,0.0,0.48804,0.00014,32.87031]
[1778076359442,33.65,81378.36,0.0,0.48932,0.00014,32.87691]
[1778076362584,33.64,81377.7,0.0,0.48922,0.00014,32.87644]
[1778076363836,33.64,81380.74,0.0,0.48966,0.00014,32.87862]
[1778076365227,33.64,81379.15,0.0,0.48943,0.00014,32.87748]
[1778076365260,33.64,81379.15,0.0,0.48943,0.00014,32.87748]
[1778076366279,33.64,81379.42,0.0,0.48947,0.00014,32.87768]
[1778076366360,33.64,81386.65,0.0,0.49051,0.00014,32.88275]
[1778076366665,33.64,81386.65,0.0,0.49051,0.00014,32.88275]
[1778076366859,33.64,81386.65,0.0,0.49051,0.00014,32.88275]
[1778076367007,33.64,81386.65,0.0,0.49051,0.00014,32.88275]
[1778076367022,33.64,81393.99,0.0,0.49156,0.00014,32.88767]
[1778076367861,33.64,81393.99,0.0,0.49156,0.00014,32.88767]
[1778076368374,33.64,81393.99,0.0,0.49156,0.00014,32.88767]
[1778076368867,33.64,81388.47,0.0,0.49077,0.00014,32.88399]
[1778076368877,33.64,81388.47,0.0,0.49077,0.00014,32.88399]
[1778076369089,33.64,81388.47,0.0,0.49077,0.00014,32.88399]
[1778076369146,33.64,81370.36,0.0,0.48816,0.00014,32.871]
[1778076369875,33.64,81370.36,0.0,0.48816,0.00014,32.871]
[1778076369918,33.64,81360.4,0.0,0.48673,0.00014,32.86326]
[1778076370733,33.64,81360.4,0.0,0.48673,0.00014,32.86326]
[1778076371212,33.64,81360.4,0.0,0.48673,0.00014,32.86326]
[1778076371442,33.64,81354.18,0.0,0.48584,0.00014,32.85821]
[1778076371628,33.64,81354.18,0.0,0.48584,0.00014,32.85821]
[1778076373154,33.64,81350.58,0.0,0.48532,0.00014,32.85521]
[1778076373196,33.64,81350.58,0.0,0.48532,0.00014,32.85521]
[1778076373395,33.64,81347.43,0.0,0.48486,0.00014,32.85254]
[1778076373829,33.64,81347.43,0.0,0.48486,0.00014,32.85254]
[1778076373842,33.64,81347.43,0.0,0.48486,0.00014,32.85254]
[1778076373984,33.64,81347.43,0.0,0.48486,0.00014,32.85254]
[1778076374023,33.64,81347.43,0.0,0.48486,0.00014,32.85254]
[1778076374125,33.64,81336.91,0.0,0.48335,0.00014,32.84332]
[1778076374653,33.64,81336.91,0.0,0.48335,0.00014,32.84332]
[1778076374702,33.64,81336.91,0.0,0.48335,0.00014,32.84332]
[1778076375413,33.64,81336.91,0.0,0.48335,0.00014,32.84332]
[1778076375514,33.64,81340.8,0.0,0.48391,0.00014,32.84678]
[1778076375633,33.64,81340.8,0.0,0.48391,0.00014,32.84678]
[1778076375793,33.63,81346.24,0.0,0.48469,0.00014,32.85151]
[1778076377494,33.63,81343.14,0.0,0.48424,0.00014,32.84883]
[1778076377624,33.63,81343.14,0.0,0.48424,0.00014,32.84883]
[1778076377657,33.63,81343.14,0.0,0.48424,0.00014,32.84883]
[1778076377807,33.63,81334.87,0.0,0.48305,0.00014,32.84147]
[1778076378598,33.63,81334.87,0.0,0.48305,0.00014,32.84147]
[1778076379166,33.63,81334.87,0.0,0.48305,0.00014,32.84147]
[1778076380092,33.63,81328.19,0.0,0.48209,0.00014,32.83531]
[1778076380153,33.63,81328.19,0.0,0.48209,0.00014,32.83531]
[1778076380209,33.63,81328.19,0.0,0.48209,0.00014,32.83531]
[1778076380239,33.63,81328.19,0.0,0.48209,0.00014,32.83531]
[1778076380431,33.63,81328.19,0.0,0.48209,0.00014,32.83531]
[1778076380799,33.63,81326.18,0.0,0.4818,0.00014,32.83342]
[1778076380961,33.63,81326.18,0.0,0.4818,0.00014,32.83342]
[1778076380968,33.63,81326.18,0.0,0.4818,0.00014,32.83342]
[1778076381006,33.63,81326.18,0.0,0.4818,0.00014,32.83342]
[1778076381282,33.63,81326.18,0.0,0.4818,0.00014,32.83342]
[1778076381300,33.63,81314.03,0.0,0.48006,0.00014,32.82163]
[1778076381864,33.63,81314.03,0.0,0.48006,0.00014,32.82163]
[1778076381887,33.63,81306.58,0.0,0.47898,0.00014,32.81409]
[1778076382979,33.63,81306.58,0.0,0.47898,0.00014,32.81409]
[1778076383120,33.63,81306.58,0.0,0.47898,0.00014,32.81409]
[1778076383818,33.63,81300.32,0.0,0.47808,0.00014,32.80757]
[1778076383873,33.63,81300.32,0.0,0.47808,0.00014,32.80757]
[1778076384097,33.63,81300.32,0.0,0.47808,0.00014,32.80757]
[1778076384168,33.63,81300.32,0.0,0.47808,0.00014,32.80757]
[1778076384530,33.63,81301.23,0.0,0.47821,0.00014,32.80852]
[1778076384626,33.63,81301.23,0.0,0.47821,0.00014,32.80852]
[1778076384813,33.63,81301.23,0.0,0.47821,0.00014,32.80852]
[1778076384887,33.63,81301.23,0.0,0.47821,0.00014,32.80852]
[1778076384952,33.63,81301.23,0.0,0.47821,0.00014,32.80852]
[1778076385057,33.63,81292.53,0.0,0.47696,0.00014,32.79922]
[1778076386427,33.63,81292.53,0.0,0.47696,0.00014,32.79922]
[1778076386482,33.63,81291.23,0.0,0.47677,0.00014,32.7978]
[1778076387880,33.63,81293.24,0.0,0.47706,0.00014,32.79999]
[1778076387913,33.63,81293.24,0.0,0.47706,0.00014,32.79999]
[1778076387921,33.63,81293.24,0.0,0.47706,0.00014,32.79999]
[1778076388105,33.63,81293.24,0.0,0.47706,0.00014,32.79999]
[1778076389561,33.63,81303.91,0.0,0.4786,0.00014,32.81132]
[1778076389664,33.63,81303.91,0.0,0.4786,0.00014,32.81132]
[1778076390742,33.63,81303.25,0.0,0.4785,0.00014,32.81063]
[1778076391903,33.63,81302.44,0.0,0.47839,0.00014,32.80979]
[1778076392523,33.63,81299.84,0.0,0.47801,0.00014,32.804]
[1778076392666,33.63,81299.84,0.0,0.47801,0.00014,32.804]
[1778076392970,33.63,81299.84,0.0,0.47801,0.00014,32.804]
[1778076393038,33.63,81299.84,0.0,0.47801,0.00014,32.804]
[1778076393417,33.63,81299.84,0.0,0.47801,0.00014,32.804]
[1778076393493,33.63,81299.84,0.0,0.47801,0.00014,32.804]
[1778076394492,33.63,81299.68,0.0,0.47798,0.00014,32.80383]
[1778076395911,33.63,81298.87,0.0,0.47787,0.00014,32.80297]
[1778076397351,33.63,81295.33,0.0,0.47736,0.00014,32.79918]
[1778076397446,33.63,81304.14,0.0,0.47863,0.00014,32.8085]
[1778076397967,33.63,81312.36,0.0,0.47981,0.00014,32.81689]
[1778076399376,33.63,81312.36,0.0,0.47981,0.00014,32.81689]
[1778076400165,33.63,81318.47,0.0,0.48069,0.00014,32.82294]
[1778076400169,33.63,81318.47,0.0,0.48069,0.00014,32.82294]
[1778076400571,33.63,81323.92,0.0,0.48147,0.00014,32.8282]
[1778076400739,33.63,81323.92,0.0,0.48147,0.00014,32.8282]
[1778076401433,33.63,81323.92,0.0,0.48147,0.00014,32.8282]
[1778076400991,33.63,81334.11,0.0,0.48294,0.00014,32.8377]
[1778076401480,33.63,81334.11,0.0,0.48294,0.00014,32.8377]
[1778076401514,33.63,81334.11,0.0,0.48294,0.00014,32.8377]
[1778076402316,33.63,81334.11,0.0,0.48294,0.00014,32.8377]
[1778076402329,33.63,81344.8,0.0,0.48447,0.00014,32.84719]
[1778076402548,33.63,81344.8,0.0,0.48447,0.00014,32.84719]
[1778076402577,33.63,81344.8,0.0,0.48447,0.00014,32.84719]
[1778076403005,33.63,81360.98,0.0,0.4868,0.00014,32.86064]
[1778076404351,33.63,81360.98,0.0,0.4868,0.00014,32.86064]
[1778076405021,33.63,81355.01,0.0,0.48594,0.00014,32.85581]
[1778076405606,33.63,81355.01,0.0,0.48594,0.00014,32.85581]
[1778076406124,33.63,81355.01,0.0,0.48594,0.00014,32.85581]
[1778076406390,33.63,81355.01,0.0,0.48594,0.00014,32.85581]
[1778076406650,33.63,81349.62,0.0,0.48517,0.00014,32.85132]
[1778076406849,33.63,81349.62,0.0,0.48517,0.00014,32.85132]
[1778076407123,33.63,81349.62,0.0,0.48517,0.00014,32.85132]
[1778076407410,33.63,81326.71,0.0,0.48187,0.00014,32.83085]
[1778076407677,33.63,81326.71,0.0,0.48187,0.00014,32.83085]
[1778076407700,33.63,81326.71,0.0,0.48187,0.00014,32.83085]
[1778076407767,33.63,81326.71,0.0,0.48187,0.00014,32.83085]
[1778076407885,33.63,81326.71,0.0,0.48187,0.00014,32.83085]
[1778076407917,33.63,81326.71,0.0,0.48187,0.00014,32.83085]
[1778076408043,33.63,81291.68,0.0,0.47683,0.00014,32.79523]
[1778076409231,33.63,81291.68,0.0,0.47683,0.00014,32.79523]
[1778076409237,33.63,81291.68,0.0,0.47683,0.00014,32.79523]
[1778076409362,33.63,81291.68,0.0,0.47683,0.00014,32.79523]
[1778076409449,33.63,81290.47,0.0,0.47666,0.00014,32.7939]
[1778076409859,33.63,81290.47,0.0,0.47666,0.00014,32.7939]
[1778076410485,33.63,81290.47,0.0,0.47666,0.00014,32.7939]
[1778076410057,33.63,81298.59,0.0,0.47783,0.00014,32.80267]
[1778076411060,33.63,81298.59,0.0,0.47783,0.00014,32.80267]
[1778076411810,33.63,81299.02,0.0,0.47789,0.00014,32.80312]
[1778076413020,33.63,81296.03,0.0,0.47746,0.00014,32.79994]
[1778076413070,33.63,81296.03,0.0,0.47746,0.00014,32.79994]
[1778076413100,33.63,81296.03,0.0,0.47746,0.00014,32.79994]
[1778076414047,33.63,81296.32,0.0,0.4775,0.00014,32.80025]
[1778076414276,33.63,81296.32,0.0,0.4775,0.00014,32.80025]
[1778076414456,33.63,81296.32,0.0,0.4775,0.00014,32.80025]
[1778076414584,33.63,81294.67,0.0,0.47726,0.00014,32.79847]
[1778076414845,33.63,81294.67,0.0,0.47726,0.00014,32.79847]
[1778076415092,33.63,81279.44,0.0,0.47507,0.00014,32.78155]
[1778076415938,33.63,81279.44,0.0,0.47507,0.00014,32.78155]
[1778076416452,33.63,81279.44,0.0,0.47507,0.00014,32.78155]
[1778076417106,33.63,81282.59,0.0,0.47553,0.00014,32.78514]
[1778076418635,33.63,81279.65,0.0,0.47511,0.00014,32.7818]
[1778076418853,33.63,81279.65,0.0,0.47511,0.00014,32.7818]
[1778076419065,33.63,81279.65,0.0,0.47511,0.00014,32.7818]
[1778076419322,33.63,81279.65,0.0,0.47511,0.00014,32.7818]
[1778076419390,33.63,81272.76,0.0,0.47412,0.00014,32.77383]
[1778076420263,33.63,81272.76,0.0,0.47412,0.00014,32.77383]
[1778076420280,33.63,81260.42,0.0,0.47234,0.00014,32.75905]
[1778076420535,33.63,81260.42,0.0,0.47234,0.00014,32.75905]
[1778076421467,33.63,81255.02,0.0,0.47157,0.00014,32.75238]
[1778076421594,33.63,81255.02,0.0,0.47157,0.00014,32.75238]
[1778076421698,33.63,81255.02,0.0,0.47157,0.00014,32.75238]
[1778076421954,33.63,81255.02,0.0,0.47157,0.00014,32.75238]
[1778076422103,33.63,81255.02,0.0,0.47157,0.00014,32.75238]
[1778076422153,33.63,81255.02,0.0,0.47157,0.00014,32.75238]
[1778076422472,33.63,81255.02,0.0,0.47157,0.00014,32.75238]
[1778076422369,33.63,81246.72,0.0,0.47037,0.00014,32.74188]
[1778076422663,33.63,81246.72,0.0,0.47037,0.00014,32.74188]
[1778076422693,33.63,81246.72,0.0,0.47037,0.00014,32.74188]
[1778076422715,33.63,81246.72,0.0,0.47037,0.00014,32.74188]
[1778076423106,33.63,81246.72,0.0,0.47037,0.00014,32.74188]
[1778076423341,33.63,81246.72,0.0,0.47037,0.00014,32.74188]
[1778076423487,33.63,81229.72,0.0,0.46793,0.00014,32.71946]
[1778076423800,33.63,81229.72,0.0,0.46793,0.00014,32.71946]
[1778076423805,33.63,81229.72,0.0,0.46793,0.00014,32.71946]
[1778076424041,33.63,81229.72,0.0,0.46793,0.00014,32.71946]
[1778076424389,33.63,81229.72,0.0,0.46793,0.00014,32.71946]
[1778076424533,33.63,81229.72,0.0,0.46793,0.00014,32.71946]
[1778076424408,33.63,81209.67,0.0,0.46505,0.00014,32.69146]
[1778076424590,33.63,81209.67,0.0,0.46505,0.00014,32.69146]
[1778076424830,33.63,81209.67,0.0,0.46505,0.00014,32.69146]
[1778076424936,33.63,81209.67,0.0,0.46505,0.00014,32.69146]
[1778076425009,33.63,81209.67,0.0,0.46505,0.00014,32.69146]
[1778076425133,33.63,81209.67,0.0,0.46505,0.00014,32.69146]
[1778076425210,33.63,81189.96,0.0,0.46222,0.00014,32.66228]
[1778076426191,33.63,81177.96,0.0,0.4605,0.00014,32.64372]
[1778076427141,33.63,81177.96,0.0,0.4605,0.00014,32.64372]
[1778076427344,33.63,81177.96,0.0,0.4605,0.00014,32.64372]
[1778076427466,33.63,81167.57,0.0,0.45901,0.00014,32.62717]
[1778076427643,33.63,81167.57,0.0,0.45901,0.00014,32.62717]
[1778076427712,33.63,81167.57,0.0,0.45901,0.00014,32.62717]
[1778076428024,33.63,81167.57,0.0,0.45901,0.00014,32.62717]
[1778076428546,33.63,81165.73,0.0,0.45874,0.00014,32.62419]
[1778076428701,33.63,81165.73,0.0,0.45874,0.00014,32.62419]
[1778076428744,33.63,81165.73,0.0,0.45874,0.00014,32.62419]
[1778076429208,33.63,81165.73,0.0,0.45874,0.00014,32.62419]
[1778076429425,33.63,81165.73,0.0,0.45874,0.00014,32.62419]
[1778076429517,33.63,81160.8,0.0,0.45804,0.00014,32.61614]
[1778076429775,33.63,81160.8,0.0,0.45804,0.00014,32.61614]
[1778076430290,33.63,81160.8,0.0,0.45804,0.00014,32.61614]
[1778076430371,33.63,81153.67,0.0,0.45701,0.00014,32.6043]
[1778076430933,33.63,81153.67,0.0,0.45701,0.00014,32.6043]
[1778076431239,33.63,81148.76,0.0,0.45631,0.00014,32.59603]
[1778076431725,33.63,81148.76,0.0,0.45631,0.00014,32.59603]
[1778076432511,33.63,81148.76,0.0,0.45631,0.00014,32.59603]
[1778076432242,33.63,81147.7,0.0,0.45616,0.00014,32.59422]
[1778076433159,33.63,81147.7,0.0,0.45616,0.00014,32.59422]
[1778076433361,33.63,81143.56,0.0,0.45556,0.00014,32.58715]
[1778076433950,33.63,81143.56,0.0,0.45556,0.00014,32.58715]
[1778076435433,33.63,81144.61,0.0,0.45571,0.00014,32.58895]
[1778076435503,33.63,81139.35,0.0,0.45496,0.00014,32.57989]
[1778076435817,33.63,81139.35,0.0,0.45496,0.00014,32.57989]
[1778076437252,33.63,81139.31,0.0,0.45495,0.00014,32.57982]
[1778076437333,33.63,81139.31,0.0,0.45495,0.00014,32.57982]
[1778076437512,33.63,81139.31,0.0,0.45495,0.00014,32.57982]
[1778076437560,33.64,81142.31,0.0,0.45539,0.00014,32.58502]
[1778076437621,33.64,81142.31,0.0,0.45539,0.00014,32.58502]
[1778076437679,33.64,81142.31,0.0,0.45539,0.00014,32.58502]
[1778076438418,33.64,81142.31,0.0,0.45539,0.00014,32.58502]
[1778076438534,33.64,81142.31,0.0,0.45539,0.00014,32.58502]
[1778076438501,33.64,81149.19,0.0,0.45637,0.00014,32.59678]
[1778076438726,33.64,81149.19,0.0,0.45637,0.00014,32.59678]
[1778076438808,33.64,81149.19,0.0,0.45637,0.00014,32.59678]
[1778076439822,33.64,81147.19,0.0,0.45609,0.00014,32.59339]
[1778076440409,33.64,81147.19,0.0,0.45609,0.00014,32.59339]
[1778076440913,33.64,81142.16,0.0,0.45537,0.00014,32.58478]
[1778076440985,33.64,81142.16,0.0,0.45537,0.00014,32.58478]
[1778076440991,33.64,81142.16,0.0,0.45537,0.00014,32.58478]
[1778076441045,33.64,81142.16,0.0,0.45537,0.00014,32.58478]
[1778076441327,33.64,81144.86,0.0,0.45575,0.00014,32.58942]
[1778076441591,33.64,81144.86,0.0,0.45575,0.00014,32.58942]
[1778076445485,33.64,81142.42,0.0,0.45541,0.00014,32.58523]
[1778076445503,33.64,81142.42,0.0,0.45541,0.00014,32.58523]
[1778076445511,33.64,81142.42,0.0,0.45541,0.00014,32.58523]
[1778076445576,33.64,81143.07,0.0,0.4555,0.00014,32.58635]
[1778076445916,33.64,81143.07,0.0,0.4555,0.00014,32.58635]
[1778076446212,33.64,81143.07,0.0,0.4555,0.00014,32.58635]
[1778076446427,33.64,81143.07,0.0,0.4555,0.00014,32.58635]
[1778076449834,33.64,81149.3,0.0,0.45639,0.00014,32.59697]
[1778076449922,33.64,81149.3,0.0,0.45639,0.00014,32.59697]
[1778076450304,33.64,81149.3,0.0,0.45639,0.00014,32.59697]
[1778076450353,33.64,81149.3,0.0,0.45639,0.00014,32.59697]
[1778076450484,33.64,81149.3,0.0,0.45639,0.00014,32.59697]
[1778076450391,33.64,81155.94,0.0,0.45734,0.00014,32.60812]
[1778076451397,33.64,81171.95,0.0,0.45963,0.00014,32.63116]
[1778076452417,33.64,81177.74,0.0,0.46047,0.00014,32.64035]
[1778076452994,33.64,81177.74,0.0,0.46047,0.00014,32.64035]
[1778076453008,33.64,81177.74,0.0,0.46047,0.00014,32.64035]
[1778076453151,33.64,81177.74,0.0,0.46047,0.00014,32.64035]
[1778076453196,33.64,81177.74,0.0,0.46047,0.00014,32.64035]
[1778076453215,33.64,81177.74,0.0,0.46047,0.00014,32.64035]
[1778076454057,33.64,81181.9,0.0,0.46106,0.00014,32.64686]
[1778076454511,33.64,81181.9,0.0,0.46106,0.00014,32.64686]
[1778076454418,33.64,81190.44,0.0,0.46229,0.00014,32.66002]
[1778076454582,33.64,81190.44,0.0,0.46229,0.00014,32.66002]
[1778076454977,33.64,81190.44,0.0,0.46229,0.00014,32.66002]
[1778076456232,33.64,81187.74,0.0,0.46191,0.00014,32.65591]
[1778076456307,33.64,81187.74,0.0,0.46191,0.00014,32.65591]
[1778076456576,33.64,81187.68,0.0,0.4619,0.00014,32.65582]
[1778076457420,33.64,81187.68,0.0,0.4619,0.00014,32.65582]
[1778076457859,33.64,81192.43,0.0,0.46258,0.00014,32.66305]
[1778076458234,33.64,81192.43,0.0,0.46258,0.00014,32.66305]
[1778076459442,33.64,81193.95,0.0,0.4628,0.00014,32.66535]
[1778076459503,33.64,81193.95,0.0,0.4628,0.00014,32.66535]
[1778076460269,33.64,81195.42,0.0,0.46301,0.00014,32.66757]
[1778076460311,33.64,81195.42,0.0,0.46301,0.00014,32.66757]
[1778076460440,33.64,81195.42,0.0,0.46301,0.00014,32.66757]
[1778076460829,33.64,81199.14,0.0,0.46355,0.00014,32.67312]
[1778076460859,33.64,81199.14,0.0,0.46355,0.00014,32.67312]
[1778076461267,33.64,81199.14,0.0,0.46355,0.00014,32.67312]
[1778076461849,33.64,81205.98,0.0,0.46453,0.00014,32.68316]
[1778076462058,33.64,81205.98,0.0,0.46453,0.00014,32.68316]
[1778076464833,33.64,81213.77,0.0,0.46565,0.00014,32.69436]
[1778076465150,33.64,81213.77,0.0,0.46565,0.00014,32.69436]
[1778076465157,33.64,81213.77,0.0,0.46565,0.00014,32.69436]
[1778076465184,33.64,81213.77,0.0,0.46565,0.00014,32.69436]
[1778076465193,33.64,81213.77,0.0,0.46565,0.00014,32.69436]
[1778076465480,33.64,81213.77,0.0,0.46565,0.00014,32.69436]
[1778076466177,33.64,81213.62,0.0,0.46563,0.00014,32.69415]
[1778076466764,33.64,81219.96,0.0,0.46654,0.00014,32.70308]
[1778076466782,33.64,81219.96,0.0,0.46654,0.00014,32.70308]
[1778076466819,33.64,81219.96,0.0,0.46654,0.00014,32.70308]
[1778076467061,33.64,81219.96,0.0,0.46654,0.00014,32.70308]
[1778076467084,33.64,81219.96,0.0,0.46654,0.00014,32.70308]
[1778076467509,33.64,81229.38,0.0,0.46789,0.00014,32.71603]
[1778076468170,33.64,81229.38,0.0,0.46789,0.00014,32.71603]
[1778076468178,33.64,81229.38,0.0,0.46789,0.00014,32.71603]
[1778076469289,33.64,81236.05,0.0,0.46885,0.00014,32.72497]
[1778076469313,33.64,81236.05,0.0,0.46885,0.00014,32.72497]
[1778076469524,33.64,81245.07,0.0,0.47014,0.00014,32.73676]
[1778076471036,33.64,81249.58,0.0,0.47079,0.00014,32.74253]
[1778076471441,33.64,81249.58,0.0,0.47079,0.00014,32.74253]
[1778076471537,33.64,81255.13,0.0,0.47159,0.00014,32.74952]
[1778076473371,33.64,81261.38,0.0,0.47249,0.00014,32.75723]
[1778076473460,33.64,81261.38,0.0,0.47249,0.00014,32.75723]
[1778076473554,33.64,81260.33,0.0,0.47234,0.00014,32.75595]
[1778076474175,33.64,81260.33,0.0,0.47234,0.00014,32.75595]
[1778076474402,33.64,81260.33,0.0,0.47234,0.00014,32.75595]
[1778076474999,33.64,81257.66,0.0,0.47196,0.00014,32.75268]
[1778076475328,33.64,81257.66,0.0,0.47196,0.00014,32.75268]
[1778076475396,33.64,81257.66,0.0,0.47196,0.00014,32.75268]
[1778076475467,33.64,81257.66,0.0,0.47196,0.00014,32.75268]
[1778076475524,33.64,81257.66,0.0,0.47196,0.00014,32.75268]
[1778076475575,33.64,81251.41,0.0,0.47106,0.00014,32.74488]
[1778076475827,33.64,81251.41,0.0,0.47106,0.00014,32.74488]
[1778076476341,33.64,81251.41,0.0,0.47106,0.00014,32.74488]
[1778076476423,33.64,81251.41,0.0,0.47106,0.00014,32.74488]
[1778076476817,33.64,81250.62,0.0,0.47094,0.00014,32.74388]
[1778076476834,33.64,81250.62,0.0,0.47094,0.00014,32.74388]
[1778076477416,33.64,81250.62,0.0,0.47094,0.00014,32.74388]
[1778076477500,33.64,81250.62,0.0,0.47094,0.00014,32.74388]
[1778076478876,33.64,81243.21,0.0,0.46988,0.00014,32.73438]
[1778076480038,33.64,81243.21,0.0,0.46988,0.00014,32.73437]
[1778076480361,33.64,81243.21,0.0,0.46988,0.00014,32.73437]
[1778076480441,33.64,81243.21,0.0,0.46988,0.00014,32.73437]
[1778076480695,33.64,81242.02,0.0,0.46971,0.00014,32.73283]
[1778076481782,33.64,81242.37,0.0,0.46976,0.00014,32.73328]
[1778076482077,33.64,81242.37,0.0,0.46976,0.00014,32.73328]
[1778076482111,33.64,81242.37,0.0,0.46976,0.00014,32.73328]
[1778076482163,33.64,81242.37,0.0,0.46976,0.00014,32.73328]
[1778076483291,33.64,81244.38,0.0,0.47004,0.00014,32.73587]
[1778076483312,33.64,81233.73,0.0,0.46851,0.00014,32.72187]
[1778076483638,33.64,81233.73,0.0,0.46851,0.00014,32.72187]
[1778076484385,33.64,81233.73,0.0,0.46851,0.00014,32.72187]
[1778076485269,33.64,81228.15,0.0,0.46771,0.00014,32.71433]
[1778076485334,33.64,81228.15,0.0,0.46771,0.00014,32.71433]
[1778076485692,33.64,81226.55,0.0,0.46748,0.00014,32.71215]
[1778076486409,33.64,81226.55,0.0,0.46748,0.00014,32.71215]
[1778076487076,33.64,81222.29,0.0,0.46687,0.00014,32.70628]
[1778076487431,33.64,81222.29,0.0,0.46687,0.00014,32.70628]
[1778076488065,33.64,81224.19,0.0,0.46714,0.00014,32.70891]
[1778076488068,33.64,81224.19,0.0,0.46714,0.00014,32.70891]
[1778076488191,33.64,81224.19,0.0,0.46714,0.00014,32.70891]
[1778076488261,33.64,81224.19,0.0,0.46714,0.00014,32.70891]
[1778076488341,33.64,81231.32,0.0,0.46816,0.00014,32.71862]
[1778076488676,33.64,81231.32,0.0,0.46816,0.00014,32.71862]
[1778076489262,33.64,81231.32,0.0,0.46816,0.00014,32.71862]
[1778076489274,33.64,81231.32,0.0,0.46816,0.00014,32.71862]
[1778076489537,33.64,81231.32,0.0,0.46816,0.00014,32.71862]
[1778076489626,33.64,81235.14,0.0,0.46871,0.00014,32.72373]
[1778076490481,33.64,81235.14,0.0,0.46871,0.00014,32.72373]
[1778076490509,33.63,81249.33,0.0,0.47074,0.00014,32.74213]
[1778076490619,33.63,81249.33,0.0,0.47074,0.00014,32.74213]
[1778076491012,33.63,81249.33,0.0,0.47074,0.00014,32.74213]
[1778076491235,33.63,81257.37,0.0,0.4719,0.00014,32.75222]
[1778076491893,33.63,81257.37,0.0,0.4719,0.00014,32.75222]
[1778076492362,33.63,81257.37,0.0,0.4719,0.00014,32.75222]
[1778076493373,33.63,81263.18,0.0,0.47273,0.00014,32.75933]
[1778076497712,33.63,81261.44,0.0,0.47248,0.00014,32.75721]
[1778076500330,33.63,81267.49,0.0,0.47335,0.00014,32.76452]
[1778076500511,33.63,81267.49,0.0,0.47335,0.00014,32.76452]
[1778076500513,33.63,81267.49,0.0,0.47335,0.00014,32.76452]
[1778076500541,33.63,81271.22,0.0,0.47389,0.00014,32.76895]
[1778076502406,33.63,81277.5,0.0,0.47479,0.00014,32.77627]
[1778076504000,33.63,81277.97,0.0,0.47486,0.00014,32.77681]
[1778076504002,33.63,81277.97,0.0,0.47486,0.00014,32.77681]
[1778076504013,33.63,81277.97,0.0,0.47486,0.00014,32.77681]
[1778076505027,33.63,81275.41,0.0,0.47449,0.00014,32.77386]
[1778076506635,33.63,81275.04,0.0,0.47444,0.00014,32.77343]
[1778076506680,33.63,81275.04,0.0,0.47444,0.00014,32.77343]
[1778076507163,33.63,81275.04,0.0,0.47444,0.00014,32.77343]
[1778076507176,33.63,81275.04,0.0,0.47444,0.00014,32.77343]
[1778076507860,33.63,81280.03,0.0,0.47516,0.00014,32.77918]
[1778076508926,33.63,81283.63,0.0,0.47568,0.00014,32.78326]
[1778076510179,33.63,81285.52,0.0,0.47595,0.00014,32.78538]
[1778076510332,33.63,81285.52,0.0,0.47595,0.00014,32.78538]
[1778076511570,33.63,81287.01,0.0,0.47616,0.00014,32.78704]
[1778076511576,33.63,81287.01,0.0,0.47616,0.00014,32.78704]
[1778076511725,33.63,81281.66,0.0,0.47539,0.00014,32.77798]
[1778076511862,33.63,81281.66,0.0,0.47539,0.00014,32.77798]
[1778076511907,33.63,81281.66,0.0,0.47539,0.00014,32.77798]
[1778076511938,33.63,81281.66,0.0,0.47539,0.00014,32.77798]
[1778076512398,33.63,81277.36,0.0,0.47477,0.00014,32.77306]
[1778076512781,33.63,81277.36,0.0,0.47477,0.00014,32.77306]
[1778076512784,33.63,81277.36,0.0,0.47477,0.00014,32.77306]
[1778076513443,33.63,81277.36,0.0,0.47477,0.00014,32.77306]
[1778076513588,33.63,81277.36,0.0,0.47477,0.00014,32.77306]
[1778076513642,33.63,81264.84,0.0,0.47297,0.00014,32.75831]
[1778076516276,33.64,81269.04,0.0,0.47358,0.00014,32.76338]
[1778076519235,33.64,81278.32,0.0,0.47492,0.00014,32.77423]
[1778076519447,33.64,81278.32,0.0,0.47492,0.00014,32.77423]
[1778076520445,33.64,81279.15,0.0,0.47504,0.00014,32.77518]
[1778076522639,33.64,81283.22,0.0,0.47563,0.00014,32.77981]
[1778076523483,33.64,81285.75,0.0,0.47599,0.00014,32.78264]
[1778076526268,33.64,81286.35,0.0,0.47608,0.00014,32.78332]
[1778076526727,33.64,81285.1,0.0,0.4759,0.00014,32.78192]
[1778076526940,33.64,81293.17,0.0,0.47706,0.00014,32.79081]
[1778076528337,33.64,81293.17,0.0,0.47706,0.00014,32.79081]
[1778076528592,33.64,81293.17,0.0,0.47706,0.00014,32.79081]
[1778076528922,33.64,81298.11,0.0,0.47777,0.00014,32.79612]
[1778076528929,33.64,81298.11,0.0,0.47777,0.00014,32.79612]
[1778076529962,33.64,81308.27,0.0,0.47923,0.00014,32.8067]
[1778076530750,33.64,81308.27,0.0,0.47923,0.00014,32.8067]
[1778076530964,33.64,81308.27,0.0,0.47923,0.00014,32.8067]
[1778076531006,33.64,81308.27,0.0,0.47923,0.00014,32.8067]
[1778076531283,33.64,81308.27,0.0,0.47923,0.00014,32.8067]
[1778076531989,33.64,81309.39,0.0,0.47939,0.00014,32.80784]
[1778076532553,33.64,81309.39,0.0,0.47939,0.00014,32.80784]
[1778076532631,33.64,81325.46,0.0,0.4817,0.00014,32.82361]
[1778076533126,33.64,81325.46,0.0,0.4817,0.00014,32.82361]
[1778076533267,33.64,81325.46,0.0,0.4817,0.00014,32.82361]
[1778076533466,33.64,81325.46,0.0,0.4817,0.00014,32.82361]
[1778076535098,33.64,81325.61,0.0,0.48172,0.00014,32.82375]
[1778076535272,33.64,81325.61,0.0,0.48172,0.00014,32.82375]
[1778076536212,33.64,81320.17,0.0,0.48094,0.00014,32.81853]
[1778076536385,33.64,81320.17,0.0,0.48094,0.00014,32.81853]
[1778076536784,33.64,81317.07,0.0,0.48049,0.00014,32.8155]
[1778076537158,33.64,81317.07,0.0,0.48049,0.00014,32.8155]
[1778076537175,33.64,81317.07,0.0,0.48049,0.00014,32.8155]
[1778076537188,33.64,81324.69,0.0,0.48159,0.00014,32.82287]
[1778076539045,33.64,81330.49,0.0,0.48242,0.00014,32.82831]
[1778076539057,33.64,81330.49,0.0,0.48242,0.00014,32.82831]
[1778076539073,33.64,81330.49,0.0,0.48242,0.00014,32.82831]
[1778076539336,33.64,81330.92,0.0,0.48248,0.00014,32.82871]
[1778076539701,33.64,81330.92,0.0,0.48248,0.00014,32.82871]
[1778076539864,33.64,81330.92,0.0,0.48248,0.00014,32.82871]
[1778076539893,33.64,81330.92,0.0,0.48248,0.00014,32.82871]
[1778076540353,33.64,81330.92,0.0,0.48248,0.00014,32.82871]
[1778076540383,33.64,81339.72,0.0,0.48375,0.00014,32.83668]
[1778076541095,33.64,81339.72,0.0,0.48375,0.00014,32.83668]
[1778076541196,33.64,81349.38,0.0,0.48514,0.00014,32.84505]
[1778076542353,33.64,81349.38,0.0,0.48514,0.00014,32.84505]
[1778076542455,33.64,81350.74,0.0,0.48534,0.00014,32.84619]
[1778076542867,33.64,81350.74,0.0,0.48534,0.00014,32.84619]
[1778076543055,33.64,81344.01,0.0,0.48437,0.00014,32.84045]
[1778076544224,33.64,81344.01,0.0,0.48437,0.00014,32.84045]
[1778076544297,33.64,81345.05,0.0,0.48452,0.00014,32.84135]
[1778076546016,33.65,81342.35,0.0,0.48413,0.00014,32.83901]
[1778076546522,33.65,81344.95,0.0,0.48451,0.00014,32.84127]
[1778076546790,33.65,81344.95,0.0,0.48451,0.00014,32.84127]
[1778076546957,33.65,81344.95,0.0,0.48451,0.00014,32.84127]
[1778076547160,33.65,81344.95,0.0,0.48451,0.00014,32.84127]
[1778076547674,33.65,81359.14,0.0,0.48655,0.00014,32.8531]
[1778076548078,33.65,81359.14,0.0,0.48655,0.00014,32.8531]
[1778076548128,33.65,81359.14,0.0,0.48655,0.00014,32.8531]
[1778076548146,33.65,81359.14,0.0,0.48655,0.00014,32.8531]
[1778076548488,33.65,81374.65,0.0,0.48878,0.00014,32.86505]
[1778076549073,33.65,81374.65,0.0,0.48878,0.00014,32.86505]
[1778076549093,33.65,81374.65,0.0,0.48878,0.00014,32.86505]
[1778076550307,33.65,81376.8,0.0,0.48909,0.00014,32.86663]
[1778076551041,33.65,81378.2,0.0,0.48929,0.00014,32.86764]
[1778076551661,33.65,81378.2,0.0,0.48929,0.00014,32.86764]
[1778076553009,33.65,81369.89,0.0,0.48809,0.00014,32.86149]
[1778076555741,33.65,81379.9,0.0,0.48953,0.00014,32.86886]
[1778076555789,33.65,81379.9,0.0,0.48953,0.00014,32.86886]
[1778076556155,33.65,81379.9,0.0,0.48953,0.00014,32.86886]
[1778076556161,33.65,81387.52,0.0,0.49063,0.00014,32.87419]
[1778076557156,33.65,81387.52,0.0,0.49063,0.00014,32.87419]
[1778076559502,33.65,81389.23,0.0,0.49087,0.00014,32.87535]
[1778076561310,33.64,81392.35,0.0,0.49132,0.00014,32.87743]
[1778076567349,33.64,81394.11,0.0,0.49157,0.00014,32.87859]
[1778076569181,33.64,81394.87,0.0,0.49168,0.00014,32.87908]
[1778076569484,33.64,81394.87,0.0,0.49168,0.00014,32.87908]
[1778076570126,33.64,81392.82,0.0,0.49139,0.00014,32.87774]
[1778076574504,33.64,81392.22,0.0,0.4913,0.00014,32.87429]
[1778076574778,33.64,81392.89,0.0,0.49139,0.00014,32.87473]
[1778076575192,33.64,81392.89,0.0,0.49139,0.00014,32.87473]
[1778076575339,33.64,81392.89,0.0,0.49139,0.00014,32.87473]
[1778076575471,33.64,81392.89,0.0,0.49139,0.00014,32.87473]
[1778076575510,33.64,81392.89,0.0,0.49139,0.00014,32.87473]
[1778076575534,33.64,81392.89,0.0,0.49139,0.00014,32.87473]
[1778076575672,33.64,81392.89,0.0,0.49139,0.00014,32.87473]
[1778076575633,33.64,81363.89,0.0,0.48722,0.00014,32.8538]
[1778076575735,33.64,81363.89,0.0,0.48722,0.00014,32.8538]
[1778076576176,33.64,81363.89,0.0,0.48722,0.00014,32.8538]
[1778076576320,33.64,81345.23,0.0,0.48454,0.00014,32.83844]
[1778076577250,33.64,81345.23,0.0,0.48454,0.00014,32.83844]
[1778076577495,33.64,81345.23,0.0,0.48454,0.00014,32.83844]
[1778076577587,33.64,81348.19,0.0,0.48496,0.00014,32.84097]
[1778076577918,33.64,81348.19,0.0,0.48496,0.00014,32.84097]
[1778076578241,33.64,81348.19,0.0,0.48496,0.00014,32.84097]
[1778076578251,33.64,81348.19,0.0,0.48496,0.00014,32.84097]
[1778076578422,33.64,81348.19,0.0,0.48496,0.00014,32.84097]
[1778076578523,33.64,81357.17,0.0,0.48625,0.00014,32.84844]
[1778076579174,33.64,81357.17,0.0,0.48625,0.00014,32.84844]
[1778076579450,33.64,81370.53,0.0,0.48818,0.00014,32.85891]
[1778076581062,33.64,81371.98,0.0,0.48839,0.00014,32.86]
[1778076581326,33.64,81371.98,0.0,0.48839,0.00014,32.86]
[1778076582321,33.64,81375.4,0.0,0.48888,0.00014,32.86254]
[1778076582362,33.64,81385.18,0.0,0.49029,0.00014,32.86952]
[1778076584994,33.64,81391.15,0.0,0.49114,0.00014,32.87357]
[1778076585265,33.64,81391.15,0.0,0.49114,0.00014,32.87357]
[1778076585996,33.64,81395.71,0.0,0.4918,0.00014,32.87657]
[1778076588795,33.64,81398.29,0.0,0.49217,0.00014,32.87823]
[1778076589297,33.64,81398.29,0.0,0.49217,0.00014,32.87823]
[1778076589411,33.64,81403.85,0.0,0.49297,0.00014,32.8817]
[1778076591605,33.64,81405.01,0.0,0.49314,0.00014,32.88241]
[1778076591621,33.64,81405.01,0.0,0.49314,0.00014,32.88241]
[1778076593352,33.63,81407.51,0.0,0.49349,0.00014,32.88391]
[1778076593753,33.63,81405.05,0.0,0.49314,0.00014,32.88243]
[1778076594448,33.63,81405.05,0.0,0.49314,0.00014,32.88243]
[1778076594486,33.63,81405.05,0.0,0.49314,0.00014,32.88243]
[1778076594508,33.63,81405.05,0.0,0.49314,0.00014,32.88243]
[1778076595427,33.63,81408.41,0.0,0.49362,0.00014,32.88445]
[1778076595469,33.63,81408.41,0.0,0.49362,0.00014,32.88445]
[1778076595604,33.63,81408.41,0.0,0.49362,0.00014,32.88445]
[1778076595657,33.63,81408.41,0.0,0.49362,0.00014,32.88445]
[1778076595631,33.63,81415.74,0.0,0.49468,0.00014,32.88868]
[1778076597469,33.63,81426.23,0.0,0.49619,0.00014,32.89435]
[1778076597959,33.63,81426.23,0.0,0.49619,0.00014,32.89435]
[1778076598476,33.64,81426.98,0.0,0.4963,0.00014,32.89473]
[1778076599082,33.64,81426.98,0.0,0.4963,0.00014,32.89473]
[1778076599484,33.64,81426.98,0.0,0.4963,0.00014,32.89473]
[1778076600809,33.64,81427.21,0.0,0.49633,0.00014,32.89485]
[1778076601665,33.64,81427.21,0.0,0.49633,0.00014,32.89485]
[1778076601672,33.64,81427.21,0.0,0.49633,0.00014,32.89485]
[1778076601680,33.64,81427.21,0.0,0.49633,0.00014,32.89485]
[1778076601714,33.64,81423.66,0.0,0.49582,0.00014,32.893]
[1778076601779,33.64,81423.66,0.0,0.49582,0.00014,32.893]
[1778076601859,33.64,81423.66,0.0,0.49582,0.00014,32.893]
[1778076602187,33.64,81423.66,0.0,0.49582,0.00014,32.893]
[1778076602427,33.64,81423.66,0.0,0.49582,0.00014,32.893]
[1778076602506,33.64,81415.75,0.0,0.49468,0.00014,32.88869]
[1778076602986,33.64,81415.75,0.0,0.49468,0.00014,32.88869]
[1778076603015,33.64,81415.75,0.0,0.49468,0.00014,32.88869]
[1778076603259,33.64,81415.75,0.0,0.49468,0.00014,32.88869]
[1778076603368,33.64,81415.75,0.0,0.49468,0.00014,32.88869]
[1778076603515,33.64,81411.92,0.0,0.49413,0.00014,32.88651]
[1778076604985,33.64,81412.7,0.0,0.49424,0.00014,32.88696]
[1778076605128,33.64,81412.7,0.0,0.49424,0.00014,32.88696]
[1778076605260,33.64,81412.7,0.0,0.49424,0.00014,32.88696]
[1778076605575,33.64,81412.7,0.0,0.49424,0.00014,32.88696]
[1778076605620,33.64,81412.7,0.0,0.49424,0.00014,32.88696]
[1778076605846,33.63,81412.34,0.0,0.49419,0.00014,32.88675]
[1778076605859,33.63,81412.34,0.0,0.49419,0.00014,32.88675]
[1778076605874,33.63,81412.34,0.0,0.49419,0.00014,32.88675]
[1778076606536,33.63,81399.95,0.0,0.49241,0.00014,32.87927]
[1778076607319,33.63,81399.95,0.0,0.49241,0.00014,32.87927]
[1778076608682,33.63,81393.48,0.0,0.49148,0.00014,32.87511]
[1778076609180,33.63,81390.68,0.0,0.49107,0.00014,32.87325]
[1778076609298,33.63,81390.68,0.0,0.49107,0.00014,32.87325]
[1778076609557,33.63,81383.46,0.0,0.49003,0.00014,32.86831]
[1778076610284,33.63,81383.46,0.0,0.49003,0.00014,32.86831]
[1778076610407,33.63,81383.46,0.0,0.49003,0.00014,32.86831]
[1778076612123,33.63,81380.57,0.0,0.48962,0.00014,32.86627]
[1778076612889,33.63,81380.81,0.0,0.48965,0.00014,32.86644]
[1778076613905,33.63,81379.27,0.0,0.48943,0.00014,32.86534]
[1778076614844,33.63,81382.02,0.0,0.48982,0.00014,32.86729]
[1778076618086,33.63,81382.93,0.0,0.48995,0.00014,32.86793]
[1778076619231,33.63,81381.38,0.0,0.48973,0.00014,32.86684]
[1778076619661,33.63,81381.38,0.0,0.48973,0.00014,32.86684]
[1778076620227,33.63,81380.6,0.0,0.48962,0.00014,32.86628]
[1778076620391,33.63,81380.6,0.0,0.48962,0.00014,32.86628]
[1778076620399,33.63,81380.6,0.0,0.48962,0.00014,32.86628]
[1778076620410,33.63,81380.6,0.0,0.48962,0.00014,32.86628]
[1778076621641,33.63,81367.03,0.0,0.48767,0.00014,32.85622]
[1778076623147,33.63,81365.06,0.0,0.48738,0.00014,32.85469]
[1778076623986,33.63,81368.87,0.0,0.48793,0.00014,32.85763]
[1778076626109,33.62,81373.78,0.0,0.48863,0.00014,32.86132]
[1778076626355,33.62,81373.78,0.0,0.48863,0.00014,32.86132]
[1778076627834,33.62,81383.85,0.0,0.49008,0.00014,32.86857]
[1778076629619,33.62,81383.21,0.0,0.48999,0.00014,32.86812]
[1778076632337,33.62,81372.56,0.0,0.48846,0.00014,32.85736]
[1778076636581,33.62,81375.31,0.0,0.48885,0.00014,32.85939]
[1778076637002,33.62,81374.35,0.0,0.48871,0.00014,32.85868]
[1778076638305,33.62,81371.79,0.0,0.48834,0.00014,32.85678]
[1778076641596,33.62,81364.07,0.0,0.48723,0.00014,32.85085]
[1778076641685,33.62,81364.07,0.0,0.48723,0.00014,32.85085]
[1778076643048,33.62,81368.58,0.0,0.48788,0.00014,32.85434]
[1778076648312,33.62,81370.59,0.0,0.48817,0.00014,32.85587]
[1778076648383,33.62,81370.59,0.0,0.48817,0.00014,32.85587]
[1778076650129,33.62,81371.88,0.0,0.48836,0.00014,32.85684]
[1778076650225,33.62,81371.88,0.0,0.48836,0.00014,32.85684]
[1778076651813,33.62,81372.39,0.0,0.48843,0.00014,32.85722]
[1778076653339,33.62,81369.57,0.0,0.48802,0.00014,32.85509]
[1778076654040,33.62,81365.79,0.0,0.48748,0.00014,32.85219]
[1778076654895,33.62,81361.46,0.0,0.48686,0.00014,32.84879]
[1778076654925,33.62,81361.46,0.0,0.48686,0.00014,32.84879]
[1778076655889,33.62,81345.15,0.0,0.48451,0.00014,32.83527]
[1778076659100,33.62,81350.61,0.0,0.48529,0.00014,32.83992]
[1778076660846,33.62,81353.01,0.0,0.48564,0.00014,32.84193]
[1778076660924,33.62,81353.88,0.0,0.48576,0.00014,32.84265]
[1778076662254,33.62,81353.88,0.0,0.48576,0.00014,32.84265]
[1778076662379,33.62,81353.88,0.0,0.48576,0.00014,32.84265]
[1778076662500,33.62,81353.88,0.0,0.48576,0.00014,32.84265]
[1778076662630,33.62,81353.88,0.0,0.48576,0.00014,32.84265]
[1778076662728,33.62,81353.88,0.0,0.48576,0.00014,32.84265]
[1778076662702,33.62,81352.1,0.0,0.48551,0.00014,32.84117]
[1778076663350,33.62,81352.1,0.0,0.48551,0.00014,32.84117]
[1778076663523,33.62,81352.1,0.0,0.48551,0.00014,32.84117]
[1778076663605,33.62,81352.1,0.0,0.48551,0.00014,32.84117]
[1778076663701,33.62,81342.77,0.0,0.48417,0.00014,32.8332]
[1778076665118,33.62,81337.42,0.0,0.4834,0.00014,32.82846]
[1778076665181,33.62,81333.59,0.0,0.48284,0.00014,32.82499]
[1778076665997,33.62,81333.59,0.0,0.48284,0.00014,32.82499]
[1778076666036,33.62,81333.59,0.0,0.48284,0.00014,32.82499]
[1778076666634,33.62,81333.59,0.0,0.48284,0.00014,32.82499]
[1778076666675,33.62,81336.75,0.0,0.4833,0.00014,32.82785]
[1778076666966,33.62,81328.23,0.0,0.48207,0.00014,32.82003]
[1778076668582,33.62,81328.23,0.0,0.48207,0.00014,32.82003]
[1778076668617,33.62,81328.23,0.0,0.48207,0.00014,32.82003]
[1778076668861,33.62,81331.31,0.0,0.48251,0.00014,32.82289]
[1778076668914,33.62,81331.31,0.0,0.48251,0.00014,32.82289]
[1778076668950,33.62,81331.31,0.0,0.48251,0.00014,32.82289]
[1778076669011,33.62,81331.31,0.0,0.48251,0.00014,32.82289]
[1778076669023,33.62,81331.31,0.0,0.48251,0.00014,32.82289]
[1778076670156,33.62,81311.71,0.0,0.47969,0.00014,32.80396]
[1778076671044,33.62,81311.71,0.0,0.47969,0.00014,32.80396]
[1778076674015,33.62,81298.62,0.0,0.4778,0.00014,32.79041]
[1778076675041,33.62,81298.62,0.0,0.4778,0.00014,32.79041]
[1778076675940,33.62,81300.22,0.0,0.47803,0.00014,32.7921]
[1778076679240,33.61,81304.68,0.0,0.47868,0.00014,32.79677]
[1778076679369,33.61,81304.68,0.0,0.47868,0.00014,32.79677]
[1778076679610,33.61,81304.68,0.0,0.47868,0.00014,32.79677]
[1778076680064,33.61,81313.83,0.0,0.47999,0.00014,32.80608]
[1778076681635,33.61,81313.83,0.0,0.47999,0.00014,32.80608]
[1778076681726,33.61,81321.71,0.0,0.48113,0.00014,32.81381]
[1778076682442,33.61,81321.71,0.0,0.48113,0.00014,32.81381]
[1778076682859,33.61,81319.76,0.0,0.48085,0.00014,32.81192]
[1778076683658,33.61,81319.76,0.0,0.48085,0.00014,32.81192]
[1778076684101,33.61,81318.33,0.0,0.48064,0.00014,32.81052]
[1778076684693,33.61,81318.33,0.0,0.48064,0.00014,32.81052]
[1778076686378,33.61,81316.17,0.0,0.48033,0.00014,32.80839]
[1778076686973,33.61,81317.63,0.0,0.48054,0.00014,32.80983]
[1778076688253,33.61,81316.23,0.0,0.48033,0.00014,32.80845]
[1778076691336,33.61,81314.6,0.0,0.4801,0.00014,32.80682]
[1778076692077,33.61,81314.3,0.0,0.48005,0.00014,32.80346]
[1778076693533,33.61,81312.02,0.0,0.47972,0.00014,32.80118]
[1778076693605,33.61,81312.02,0.0,0.47972,0.00014,32.80118]
[1778076693642,33.61,81312.02,0.0,0.47972,0.00014,32.80118]
[1778076693744,33.61,81302.74,0.0,0.47839,0.00014,32.79165]
[1778076694092,33.61,81302.74,0.0,0.47839,0.00014,32.79165]
[1778076694286,33.61,81302.74,0.0,0.47839,0.00014,32.79165]
[1778076694426,33.61,81302.74,0.0,0.47839,0.00014,32.79165]
[1778076694665,33.61,81302.74,0.0,0.47839,0.00014,32.79165]
[1778076694771,33.61,81302.74,0.0,0.47839,0.00014,32.79165]
[1778076694826,33.61,81289.82,0.0,0.47653,0.00014,32.77779]
[1778076695169,33.61,81278.58,0.0,0.47491,0.00014,32.76514]
[1778076695923,33.61,81278.58,0.0,0.47491,0.00014,32.76514]
[1778076696886,33.61,81280.61,0.0,0.4752,0.00014,32.76747]
[1778076697037,33.61,81280.61,0.0,0.4752,0.00014,32.76747]
[1778076697699,33.61,81280.61,0.0,0.4752,0.00014,32.76747]
[1778076697903,33.61,81279.35,0.0,0.47502,0.00014,32.76604]
[1778076699447,33.61,81276.49,0.0,0.47461,0.00014,32.76274]
[1778076700482,33.61,81276.26,0.0,0.47458,0.00014,32.76248]
[1778076703225,33.61,81268.54,0.0,0.47347,0.00014,32.75342]
[1778076704201,33.61,81268.54,0.0,0.47347,0.00014,32.75342]
[1778076704710,33.61,81268.54,0.0,0.47347,0.00014,32.75342]
[1778076705453,33.61,81269.77,0.0,0.47365,0.00014,32.7549]
[1778076707253,33.61,81283.72,0.0,0.47565,0.00014,32.77103]
[1778076712288,33.62,81283.58,0.0,0.47564,0.00014,32.77088]
[1778076714048,33.62,81282.09,0.0,0.47542,0.00014,32.7692]
[1778076715363,33.62,81283.19,0.0,0.47558,0.00014,32.77044]
[1778076715523,33.62,81283.19,0.0,0.47558,0.00014,32.77044]
[1778076718330,33.62,81292.97,0.0,0.47699,0.00014,32.78128]
[1778076720276,33.62,81292.52,0.0,0.47692,0.00014,32.78079]
[1778076720354,33.62,81292.52,0.0,0.47692,0.00014,32.78079]
[1778076721518,33.62,81293.14,0.0,0.47701,0.00014,32.78147]
[1778076721635,33.62,81300.5,0.0,0.47807,0.00014,32.78935]
[1778076722903,33.62,81297.47,0.0,0.47764,0.00014,32.78613]
[1778076723048,33.62,81297.47,0.0,0.47764,0.00014,32.78613]
[1778076724415,33.62,81293.01,0.0,0.47699,0.00014,32.78132]
[1778076728399,33.62,81296.35,0.0,0.47748,0.00014,32.78493]
[1778076728427,33.62,81296.35,0.0,0.47748,0.00014,32.78493]
[1778076728667,33.62,81296.35,0.0,0.47748,0.00014,32.78493]
[1778076728812,33.62,81296.35,0.0,0.47748,0.00014,32.78493]
[1778076728864,33.62,81296.35,0.0,0.47748,0.00014,32.78493]
[1778076729409,33.62,81278.09,0.0,0.47485,0.00014,32.76464]
[1778076730416,33.62,81274.19,0.0,0.47429,0.00014,32.76012]
[1778076731309,33.62,81274.19,0.0,0.47429,0.00014,32.76012]
[1778076731383,33.62,81274.19,0.0,0.47429,0.00014,32.76012]
[1778076735146,33.62,81276.54,0.0,0.47463,0.00014,32.76287]
[1778076735417,33.62,81276.54,0.0,0.47463,0.00014,32.76287]
[1778076735869,33.62,81276.54,0.0,0.47463,0.00014,32.76287]
[1778076736537,33.62,81279.46,0.0,0.47505,0.00014,32.76623]
[1778076736910,33.62,81282.79,0.0,0.47553,0.00014,32.77002]
[1778076737821,33.62,81282.79,0.0,0.47553,0.00014,32.77002]
[1778076739493,33.62,81294.58,0.0,0.47723,0.00014,32.78305]
[1778076740190,33.62,81294.58,0.0,0.47723,0.00014,32.78305]
[1778076741760,33.62,81298.37,0.0,0.47777,0.00014,32.78711]
[1778076742867,33.62,81301.57,0.0,0.47823,0.00014,32.79049]
[1778076742905,33.62,81301.6,0.0,0.47824,0.00014,32.79052]
[1778076742936,33.62,81301.6,0.0,0.47824,0.00014,32.79052]
[1778076743070,33.62,81301.6,0.0,0.47824,0.00014,32.79052]
[1778076744528,33.62,81313.51,0.0,0.47995,0.00014,32.80273]
[1778076745594,33.62,81313.51,0.0,0.47995,0.00014,32.80273]
[1778076745758,33.62,81313.51,0.0,0.47995,0.00014,32.80273]
[1778076746036,33.62,81315.36,0.0,0.48022,0.00014,32.80457]
[1778076746086,33.62,81315.36,0.0,0.48022,0.00014,32.80457]
[1778076746861,33.62,81315.36,0.0,0.48022,0.00014,32.80457]
[1778076747549,33.62,81328.79,0.0,0.48215,0.00014,32.81749]
[1778076751519,33.62,81331.22,0.0,0.4825,0.00014,32.81975]
[1778076752032,33.62,81331.89,0.0,0.48259,0.00014,32.81731]
[1778076752063,33.62,81331.89,0.0,0.48259,0.00014,32.81731]
[1778076752692,33.62,81331.89,0.0,0.48259,0.00014,32.81731]
[1778076752780,33.62,81322.46,0.0,0.48123,0.00014,32.80844]
[1778076756599,33.62,81323.07,0.0,0.48132,0.00014,32.80901]
[1778076759412,33.62,81325.96,0.0,0.48174,0.00014,32.81176]
[1778076759476,33.62,81325.96,0.0,0.48174,0.00014,32.81176]
[1778076759640,33.62,81330.99,0.0,0.48246,0.00014,32.81647]
[1778076760826,33.62,81330.99,0.0,0.48246,0.00014,32.81647]
[1778076761243,33.61,81333.46,0.0,0.48281,0.00014,32.81874]
[1778076761248,33.61,81333.46,0.0,0.48281,0.00014,32.81874]
[1778076761263,33.61,81333.46,0.0,0.48281,0.00014,32.81874]
[1778076761654,33.61,81341.34,0.0,0.48395,0.00014,32.82581]
[1778076765030,33.61,81345.2,0.0,0.4845,0.00014,32.82918]
[1778076765829,33.61,81345.2,0.0,0.4845,0.00014,32.82918]
[1778076766284,33.61,81350.99,0.0,0.48534,0.00014,32.83411]
[1778076767177,33.61,81344.19,0.0,0.48436,0.00014,32.8283]
[1778076767199,33.61,81344.19,0.0,0.48436,0.00014,32.8283]
[1778076767345,33.61,81344.19,0.0,0.48436,0.00014,32.8283]
[1778076767454,33.61,81344.19,0.0,0.48436,0.00014,32.8283]
[1778076767860,33.61,81344.19,0.0,0.48436,0.00014,32.8283]
[1778076767901,33.61,81332.74,0.0,0.48271,0.00014,32.81808]
[1778076768149,33.61,81332.74,0.0,0.48271,0.00014,32.81808]
[1778076768584,33.61,81332.74,0.0,0.48271,0.00014,32.81808]
[1778076768685,33.61,81332.74,0.0,0.48271,0.00014,32.81808]
[1778076768931,33.61,81332.74,0.0,0.48271,0.00014,32.81808]
[1778076769610,33.61,81330.06,0.0,0.48232,0.00014,32.8156]
[1778076769665,33.61,81330.06,0.0,0.48232,0.00014,32.8156]
[1778076769676,33.61,81330.06,0.0,0.48232,0.00014,32.8156]
[1778076770779,33.61,81331.43,0.0,0.48252,0.00014,32.81687]
[1778076770787,33.61,81331.43,0.0,0.48252,0.00014,32.81687]
[1778076770823,33.61,81331.43,0.0,0.48252,0.00014,32.81687]
[1778076770860,33.61,81331.43,0.0,0.48252,0.00014,32.81687]
[1778076770958,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076770994,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771012,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771179,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771246,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771313,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771421,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771432,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771514,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771558,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771574,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771661,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771871,33.61,81327.33,0.0,0.48193,0.00014,32.81305]
[1778076771740,33.61,81338.27,0.0,0.48351,0.00014,32.82309]
[1778076772025,33.61,81338.27,0.0,0.48351,0.00014,32.82309]
[1778076772373,33.61,81338.27,0.0,0.48351,0.00014,32.82309]
[1778076772843,33.61,81338.27,0.0,0.48351,0.00014,32.82309]
[1778076772874,33.61,81345.69,0.0,0.48457,0.00014,32.8296]
[1778076773120,33.61,81345.69,0.0,0.48457,0.00014,32.8296]
[1778076774300,33.61,81350.95,0.0,0.48533,0.00014,32.83408]
[1778076774309,33.61,81350.95,0.0,0.48533,0.00014,32.83408]
[1778076774642,33.61,81350.95,0.0,0.48533,0.00014,32.83408]
[1778076774690,33.61,81350.95,0.0,0.48533,0.00014,32.83408]
[1778076775645,33.61,81351.59,0.0,0.48542,0.00014,32.83461]
[1778076775981,33.61,81356.74,0.0,0.48617,0.00014,32.83887]
[1778076776767,33.61,81362.25,0.0,0.48696,0.00014,32.84329]
[1778076777774,33.61,81369.25,0.0,0.48797,0.00014,32.84873]
[1778076780795,33.62,81360.63,0.0,0.48673,0.00014,32.84201]
[1778076781612,33.62,81360.63,0.0,0.48673,0.00014,32.84201]
[1778076781655,33.62,81360.63,0.0,0.48673,0.00014,32.84201]
[1778076781802,33.62,81350.92,0.0,0.48533,0.00014,32.83406]
[1778076782809,33.62,81343.85,0.0,0.48431,0.00014,32.82801]
[1778076783816,33.62,81343.85,0.0,0.48431,0.00014,32.82801]
[1778076783911,33.62,81343.85,0.0,0.48431,0.00014,32.82801]
[1778076783866,33.62,81340.48,0.0,0.48383,0.00014,32.82506]
[1778076784823,33.62,81332.98,0.0,0.48275,0.00014,32.81831]
[1778076785793,33.62,81332.98,0.0,0.48275,0.00014,32.81831]
[1778076785902,33.62,81332.98,0.0,0.48275,0.00014,32.81831]
[1778076786489,33.62,81328.77,0.0,0.48214,0.00014,32.81441]
[1778076787043,33.62,81330.61,0.0,0.48241,0.00014,32.81612]
[1778076787049,33.62,81330.61,0.0,0.48241,0.00014,32.81612]
[1778076787846,33.62,81333.32,0.0,0.4828,0.00014,32.81862]
[1778076788189,33.62,81333.32,0.0,0.4828,0.00014,32.81862]
[1778076788207,33.62,81333.32,0.0,0.4828,0.00014,32.81862]
[1778076788212,33.62,81333.32,0.0,0.4828,0.00014,32.81862]
[1778076788539,33.62,81333.32,0.0,0.4828,0.00014,32.81862]
[1778076788948,33.62,81333.32,0.0,0.4828,0.00014,32.81862]
[1778076788853,33.62,81333.43,0.0,0.48281,0.00014,32.81872]
[1778076788957,33.62,81333.43,0.0,0.48281,0.00014,32.81872]
[1778076788975,33.62,81333.43,0.0,0.48281,0.00014,32.81872]
[1778076789860,33.62,81334.8,0.0,0.48301,0.00014,32.81997]
[1778076792860,33.62,81336.61,0.0,0.48327,0.00014,32.82161]
[1778076793149,33.62,81338.55,0.0,0.48355,0.00014,32.82335]
[1778076793352,33.62,81338.55,0.0,0.48355,0.00014,32.82335]
[1778076793890,33.62,81345.79,0.0,0.48459,0.00014,32.8297]
[1778076794755,33.62,81345.79,0.0,0.48459,0.00014,32.8297]
[1778076795947,33.62,81351.5,0.0,0.48542,0.00014,32.83456]
[1778076795908,33.62,81362.08,0.0,0.48694,0.00014,32.84318]
[1778076796037,33.62,81362.08,0.0,0.48694,0.00014,32.84318]
[1778076796545,33.62,81362.08,0.0,0.48694,0.00014,32.84318]
[1778076796911,33.62,81362.08,0.0,0.48694,0.00014,32.84318]
[1778076797033,33.62,81365.57,0.0,0.48744,0.00014,32.84592]
[1778076797096,33.62,81365.57,0.0,0.48744,0.00014,32.84592]
[1778076800621,33.62,81370.27,0.0,0.48812,0.00014,32.84952]
[1778076805978,33.62,81371.91,0.0,0.48836,0.00014,32.85076]
[1778076806972,33.62,81371.91,0.0,0.48836,0.00014,32.85076]
[1778076812021,33.62,81368.61,0.0,0.48788,0.00014,32.84521]
[1778076817056,33.63,81373.09,0.0,0.48853,0.00014,32.84859]
[1778076818046,33.63,81373.09,0.0,0.48853,0.00014,32.84859]
[1778076823099,33.63,81376.75,0.0,0.48905,0.00014,32.85129]
[1778076824443,33.63,81376.75,0.0,0.48905,0.00014,32.85129]
[1778076825785,33.63,81374.29,0.0,0.4887,0.00014,32.84948]
[1778076827596,33.63,81367.06,0.0,0.48766,0.00014,32.84402]
[1778076827907,33.63,81367.06,0.0,0.48766,0.00014,32.84402]
[1778076828442,33.62,81361.93,0.0,0.48692,0.00014,32.84001]
[1778076834175,33.63,81359.22,0.0,0.48653,0.00014,32.83786]
[1778076839210,33.63,81363.89,0.0,0.48721,0.00014,32.84157]
[1778076840858,33.63,81363.89,0.0,0.48721,0.00014,32.84157]
[1778076840917,33.63,81363.89,0.0,0.48721,0.00014,32.84157]
[1778076841294,33.63,81363.92,0.0,0.48721,0.00014,32.8416]
[1778076844962,33.64,81360.51,0.0,0.48672,0.00014,32.83891]
[1778076845030,33.64,81361.44,0.0,0.48686,0.00014,32.83965]
[1778076845842,33.64,81361.44,0.0,0.48686,0.00014,32.83965]
[1778076845924,33.64,81361.44,0.0,0.48686,0.00014,32.83965]
[1778076846119,33.64,81361.76,0.0,0.48691,0.00014,32.8399]
[1778076846163,33.64,81361.76,0.0,0.48691,0.00014,32.8399]
[1778076846288,33.64,81361.76,0.0,0.48691,0.00014,32.8399]
[1778076846560,33.64,81361.76,0.0,0.48691,0.00014,32.8399]
[1778076847126,33.64,81365.64,0.0,0.48746,0.00014,32.84295]
[1778076847204,33.64,81365.64,0.0,0.48746,0.00014,32.84295]
[1778076847591,33.64,81365.64,0.0,0.48746,0.00014,32.84295]
[1778076847949,33.64,81365.64,0.0,0.48746,0.00014,32.84295]
[1778076847728,33.64,81378.93,0.0,0.48938,0.00014,32.85289]
[1778076848297,33.64,81378.93,0.0,0.48938,0.00014,32.85289]
[1778076849004,33.64,81395.03,0.0,0.49169,0.00014,32.86392]
[1778076849382,33.64,81395.03,0.0,0.49169,0.00014,32.86392]
[1778076849441,33.64,81395.03,0.0,0.49169,0.00014,32.86392]
[1778076849454,33.64,81395.03,0.0,0.49169,0.00014,32.86392]
[1778076849647,33.64,81395.03,0.0,0.49169,0.00014,32.86392]
[1778076849898,33.64,81395.03,0.0,0.49169,0.00014,32.86392]
[1778076849930,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076850185,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076850785,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076850789,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076850823,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076850864,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076850880,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076851007,33.64,81402.87,0.0,0.49282,0.00014,32.86889]
[1778076851654,33.64,81419.65,0.0,0.49524,0.00014,32.87864]
[1778076852125,33.64,81419.65,0.0,0.49524,0.00014,32.87864]
[1778076853529,33.64,81424.81,0.0,0.49598,0.00014,32.8814]
[1778076855047,33.64,81426.33,0.0,0.4962,0.00014,32.88219]
[1778076855128,33.64,81426.33,0.0,0.4962,0.00014,32.88219]
[1778076856030,33.64,81426.33,0.0,0.4962,0.00014,32.88219]
[1778076856063,33.64,81428.09,0.0,0.49645,0.00014,32.88309]
[1778076856079,33.64,81428.09,0.0,0.49645,0.00014,32.88309]
[1778076856338,33.64,81424.11,0.0,0.49588,0.00014,32.88103]
[1778076860695,33.64,81423.23,0.0,0.49575,0.00014,32.88056]
[1778076860760,33.64,81423.23,0.0,0.49575,0.00014,32.88056]
[1778076860797,33.64,81424.2,0.0,0.49589,0.00014,32.88107]
[1778076861905,33.64,81424.2,0.0,0.49589,0.00014,32.88107]
[1778076862147,33.64,81426.77,0.0,0.49626,0.00014,32.88241]
[1778076862843,33.64,81426.77,0.0,0.49626,0.00014,32.88241]
[1778076862853,33.64,81426.21,0.0,0.49618,0.00014,32.88212]
[1778076864676,33.64,81425.37,0.0,0.49606,0.00014,32.88169]
[1778076864679,33.64,81425.37,0.0,0.49606,0.00014,32.88169]
[1778076864762,33.64,81425.37,0.0,0.49606,0.00014,32.88169]
[1778076864862,33.64,81425.37,0.0,0.49606,0.00014,32.88169]
[1778076864943,33.64,81425.37,0.0,0.49606,0.00014,32.88169]
[1778076865050,33.64,81425.65,0.0,0.4961,0.00014,32.88183]
[1778076865529,33.64,81425.65,0.0,0.4961,0.00014,32.88183]
[1778076865587,33.64,81425.65,0.0,0.4961,0.00014,32.88183]
[1778076865726,33.64,81417.53,0.0,0.49493,0.00014,32.87747]
[1778076867019,33.64,81417.53,0.0,0.49493,0.00014,32.87747]
[1778076866668,33.64,81405.17,0.0,0.49315,0.00014,32.87029]
[1778076870302,33.64,81405.91,0.0,0.49326,0.00014,32.87074]
[1778076875476,33.63,81407.98,0.0,0.49355,0.00014,32.86893]
[1778076880231,33.63,81408.08,0.0,0.49357,0.00014,32.86898]
[1778076880338,33.63,81408.08,0.0,0.49357,0.00014,32.86898]
[1778076883049,33.63,81415.59,0.0,0.49465,0.00014,32.87333]
[1778076883759,33.63,81418.07,0.0,0.495,0.00014,32.87471]
[1778076884614,33.63,81418.51,0.0,0.49506,0.00014,32.87495]
[1778076884673,33.63,81418.51,0.0,0.49506,0.00014,32.87495]
[1778076885209,33.63,81421.56,0.0,0.4955,0.00014,32.87661]
[1778076885210,33.63,81421.56,0.0,0.4955,0.00014,32.87661]
[1778076885340,33.63,81421.56,0.0,0.4955,0.00014,32.87661]
[1778076885859,33.63,81421.56,0.0,0.4955,0.00014,32.87661]
[1778076886001,33.63,81421.56,0.0,0.4955,0.00014,32.87661]
[1778076885962,33.63,81429.27,0.0,0.49661,0.00014,32.88063]
[1778076886107,33.63,81429.27,0.0,0.49661,0.00014,32.88063]
[1778076887199,33.63,81435.0,0.0,0.49744,0.00014,32.88345]
[1778076887560,33.63,81444.26,0.0,0.49877,0.00014,32.88771]
[1778076889757,33.62,81450.92,0.0,0.49973,0.00014,32.89055]
[1778076890062,33.62,81450.92,0.0,0.49973,0.00014,32.89055]
[1778076892765,33.62,81448.23,0.0,0.49934,0.00014,32.88943]
[1778076893364,33.62,81449.31,0.0,0.49949,0.00014,32.88988]
[1778076893707,33.62,81449.31,0.0,0.49949,0.00014,32.88988]
[1778076895913,33.62,81454.02,0.0,0.50017,0.00014,32.89181]
[1778076898482,33.62,81452.35,0.0,0.49993,0.00014,32.89113]
[1778076900635,33.62,81443.49,0.0,0.49865,0.00014,32.88737]
[1778076901624,33.62,81441.71,0.0,0.4984,0.00014,32.88657]
[1778076901911,33.62,81441.71,0.0,0.4984,0.00014,32.88657]
[1778076901943,33.62,81441.71,0.0,0.4984,0.00014,32.88657]
[1778076901947,33.62,81441.71,0.0,0.4984,0.00014,32.88657]
[1778076903850,33.62,81437.19,0.0,0.49775,0.00014,32.88449]
[1778076903869,33.62,81437.19,0.0,0.49775,0.00014,32.88449]
[1778076903888,33.62,81437.19,0.0,0.49775,0.00014,32.88449]
[1778076903899,33.61,81435.18,0.0,0.49746,0.00014,32.88353]
[1778076904438,33.61,81435.18,0.0,0.49746,0.00014,32.88353]
[1778076904444,33.61,81435.18,0.0,0.49746,0.00014,32.88353]
[1778076904713,33.61,81435.18,0.0,0.49746,0.00014,32.88353]
[1778076905972,33.61,81430.68,0.0,0.49681,0.00014,32.88133]
[1778076906485,33.61,81433.59,0.0,0.49723,0.00014,32.88277]
[1778076906488,33.61,81433.59,0.0,0.49723,0.00014,32.88277]
[1778076906584,33.61,81433.59,0.0,0.49723,0.00014,32.88277]
[1778076906636,33.61,81433.59,0.0,0.49723,0.00014,32.88277]
[1778076906694,33.61,81427.47,0.0,0.49635,0.00014,32.87971]
[1778076908666,33.61,81423.85,0.0,0.49582,0.00014,32.87782]
[1778076908708,33.61,81423.85,0.0,0.49582,0.00014,32.87782]
[1778076909078,33.61,81423.85,0.0,0.49582,0.00014,32.87782]
[1778076910758,33.61,81414.81,0.0,0.49452,0.00014,32.87287]
[1778076912692,33.6,81412.03,0.0,0.49412,0.00014,32.87128]
[1778076912724,33.6,81412.03,0.0,0.49412,0.00014,32.87128]
[1778076912739,33.6,81413.32,0.0,0.4943,0.00014,32.87202]
[1778076913135,33.6,81413.32,0.0,0.4943,0.00014,32.87202]
[1778076913271,33.6,81413.32,0.0,0.4943,0.00014,32.87202]
[1778076914077,33.6,81413.32,0.0,0.4943,0.00014,32.87202]
[1778076913746,33.6,81414.61,0.0,0.49449,0.00014,32.87276]
[1778076914386,33.6,81414.61,0.0,0.49449,0.00014,32.87276]
[1778076914548,33.6,81414.61,0.0,0.49449,0.00014,32.87276]
[1778076914753,33.6,81406.25,0.0,0.49328,0.00014,32.86786]
[1778076915730,33.6,81406.25,0.0,0.49328,0.00014,32.86786]
[1778076917331,33.6,81404.4,0.0,0.49302,0.00014,32.86674]
[1778076918488,33.6,81406.57,0.0,0.49333,0.00014,32.86805]
[1778076918628,33.6,81406.57,0.0,0.49333,0.00014,32.86805]
[1778076918859,33.6,81406.57,0.0,0.49333,0.00014,32.86805]
[1778076918925,33.6,81417.54,0.0,0.49491,0.00014,32.8744]
[1778076919618,33.6,81417.54,0.0,0.49491,0.00014,32.8744]
[1778076919623,33.6,81417.54,0.0,0.49491,0.00014,32.8744]
[1778076919637,33.6,81417.54,0.0,0.49491,0.00014,32.8744]
[1778076919796,33.6,81417.54,0.0,0.49491,0.00014,32.8744]
[1778076919848,33.6,81435.97,0.0,0.49756,0.00014,32.88391]
[1778076920797,33.6,81439.34,0.0,0.49805,0.00014,32.88549]
[1778076921340,33.6,81439.34,0.0,0.49805,0.00014,32.88549]
[1778076921626,33.6,81439.34,0.0,0.49805,0.00014,32.88549]
[1778076921676,33.6,81439.34,0.0,0.49805,0.00014,32.88549]
[1778076921803,33.6,81439.34,0.0,0.49805,0.00014,32.88549]
[1778076922613,33.6,81444.23,0.0,0.49875,0.00014,32.8877]
[1778076922636,33.6,81444.23,0.0,0.49875,0.00014,32.8877]
[1778076922972,33.6,81444.23,0.0,0.49875,0.00014,32.8877]
[1778076925089,33.59,81448.45,0.0,0.49936,0.00014,32.88952]
[1778076927159,33.59,81454.75,0.0,0.50027,0.00014,32.8921]
[1778076928075,33.59,81454.75,0.0,0.50027,0.00014,32.8921]
[1778076932376,33.59,81461.89,0.0,0.50129,0.00014,32.89176]
[1778076933630,33.59,81460.9,0.0,0.50115,0.00014,32.8914]
[1778076935121,33.59,81462.12,0.0,0.50132,0.00014,32.89184]
[1778076935325,33.59,81462.12,0.0,0.50132,0.00014,32.89184]
[1778076935346,33.59,81462.12,0.0,0.50132,0.00014,32.89184]
[1778076935447,33.59,81462.12,0.0,0.50132,0.00014,32.89184]
[1778076935569,33.59,81462.12,0.0,0.50132,0.00014,32.89184]
[1778076935902,33.59,81482.8,0.0,0.5043,0.00014,32.89846]
[1778076936213,33.59,81482.8,0.0,0.5043,0.00014,32.89846]
[1778076936733,33.59,81482.8,0.0,0.5043,0.00014,32.89846]
[1778076936909,33.59,81489.21,0.0,0.50523,0.00014,32.90014]
[1778076937944,33.59,81489.21,0.0,0.50523,0.00014,32.90014]
[1778076939013,33.59,81492.67,0.0,0.50572,0.00014,32.90097]
[1778076939239,33.58,81492.37,0.0,0.50568,0.00014,32.9009]
[1778076939980,33.58,81492.37,0.0,0.50568,0.00014,32.9009]
[1778076944247,33.58,81496.9,0.0,0.50633,0.00014,32.90192]
[1778076946872,33.58,81499.48,0.0,0.5067,0.00014,32.90246]
[1778076946893,33.58,81499.48,0.0,0.5067,0.00014,32.90246]
[1778076947092,33.58,81499.48,0.0,0.5067,0.00014,32.90246]
[1778076947095,33.58,81499.48,0.0,0.5067,0.00014,32.90246]
[1778076947124,33.58,81499.48,0.0,0.5067,0.00014,32.90246]
[1778076947146,33.58,81500.51,0.0,0.50685,0.00014,32.90267]
[1778076948754,33.58,81504.39,0.0,0.50741,0.00014,32.90341]
[1778076949267,33.58,81505.46,0.0,0.50757,0.00014,32.90361]
[1778076950119,33.58,81505.46,0.0,0.50757,0.00014,32.90361]
[1778076950000,33.58,81507.54,0.0,0.50786,0.00014,32.90397]
[1778076950630,33.58,81507.54,0.0,0.50786,0.00014,32.90397]
[1778076950726,33.58,81507.54,0.0,0.50786,0.00014,32.90397]
[1778076950890,33.58,81507.54,0.0,0.50786,0.00014,32.90397]
[1778076951010,33.58,81507.54,0.0,0.50786,0.00014,32.90397]
[1778076951035,33.58,81514.37,0.0,0.50885,0.00014,32.90503]
[1778076951654,33.58,81514.37,0.0,0.50885,0.00014,32.90503]
[1778076951723,33.58,81514.37,0.0,0.50885,0.00014,32.90503]
[1778076951991,33.58,81514.37,0.0,0.50885,0.00014,32.90503]
[1778076952014,33.58,81518.09,0.0,0.50938,0.00014,32.90552]
[1778076953309,33.58,81521.69,0.0,0.5099,0.00014,32.90594]
[1778076953323,33.58,81521.69,0.0,0.5099,0.00014,32.90594]
[1778076953480,33.58,81521.69,0.0,0.5099,0.00014,32.90594]
[1778076953500,33.58,81521.69,0.0,0.5099,0.00014,32.90594]
[1778076954028,33.57,81513.15,0.0,0.50867,0.00014,32.90485]
[1778076955035,33.57,81505.06,0.0,0.50751,0.00014,32.90354]
[1778076956355,33.57,81503.08,0.0,0.50722,0.00014,32.90317]
[1778076956358,33.57,81503.08,0.0,0.50722,0.00014,32.90317]
[1778076956885,33.57,81503.08,0.0,0.50722,0.00014,32.90317]
[1778076958496,33.57,81503.18,0.0,0.50723,0.00014,32.90319]
[1778076958509,33.57,81503.18,0.0,0.50723,0.00014,32.90319]
[1778076958513,33.57,81503.18,0.0,0.50723,0.00014,32.90319]
[1778076958573,33.57,81503.18,0.0,0.50723,0.00014,32.90319]
[1778076958725,33.57,81503.18,0.0,0.50723,0.00014,32.90319]
[1778076958727,33.57,81503.18,0.0,0.50723,0.00014,32.90319]
[1778076959063,33.57,81491.89,0.0,0.50561,0.00014,32.90079]
[1778076960286,33.57,81487.82,0.0,0.50502,0.00014,32.8998]
[1778076961324,33.57,81481.19,0.0,0.50407,0.00014,32.89802]
[1778076962084,33.57,81472.43,0.0,0.5028,0.00014,32.89538]
[1778076963162,33.57,81474.33,0.0,0.50308,0.00014,32.89598]
[1778076963166,33.57,81474.33,0.0,0.50308,0.00014,32.89598]
[1778076964461,33.56,81471.32,0.0,0.50264,0.00014,32.89502]
[1778076964536,33.56,81471.32,0.0,0.50264,0.00014,32.89502]
[1778076964798,33.56,81471.32,0.0,0.50264,0.00014,32.89502]
[1778076964803,33.56,81471.32,0.0,0.50264,0.00014,32.89502]
[1778076966061,33.56,81474.13,0.0,0.50305,0.00014,32.89591]
[1778076966112,33.56,81483.81,0.0,0.50444,0.00014,32.89874]
[1778076966666,33.56,81483.81,0.0,0.50444,0.00014,32.89874]
[1778076967091,33.56,81483.81,0.0,0.50444,0.00014,32.89874]
[1778076967120,33.56,81497.44,0.0,0.50641,0.00014,32.90204]
[1778076968109,33.56,81497.44,0.0,0.50641,0.00014,32.90204]
[1778076968126,33.56,81496.59,0.0,0.50628,0.00014,32.90186]
[1778076973161,33.56,81498.04,0.0,0.50649,0.00014,32.90217]
[1778076979043,33.55,81501.18,0.0,0.50694,0.00014,32.90281]
[1778076979067,33.55,81501.18,0.0,0.50694,0.00014,32.90281]
[1778076981148,33.55,81501.72,0.0,0.50702,0.00014,32.90292]
[1778076984057,33.55,81500.52,0.0,0.50685,0.00014,32.90268]
[1778076985461,33.55,81499.0,0.0,0.50663,0.00014,32.90237]
[1778076986595,33.55,81496.48,0.0,0.50627,0.00014,32.90184]
[1778076991189,33.55,81489.34,0.0,0.50524,0.00014,32.90018]
[1778076992065,33.55,81489.34,0.0,0.50524,0.00014,32.90018]
[1778076992161,33.55,81489.34,0.0,0.50524,0.00014,32.90018]
[1778076992204,33.55,81489.34,0.0,0.50524,0.00014,32.90018]
[1778076992428,33.55,81487.04,0.0,0.5049,0.00014,32.89655]
[1778076992563,33.55,81487.04,0.0,0.5049,0.00014,32.89655]
[1778076992575,33.55,81487.04,0.0,0.5049,0.00014,32.89655]
[1778076992680,33.55,81487.04,0.0,0.5049,0.00014,32.89655]
[1778076992691,33.55,81487.04,0.0,0.5049,0.00014,32.89655]
[1778076992763,33.55,81487.04,0.0,0.5049,0.00014,32.89655]
[1778076992784,33.55,81487.04,0.0,0.5049,0.00014,32.89655]
[1778076992852,33.55,81474.41,0.0,0.50308,0.00014,32.89295]
[1778076993678,33.55,81474.41,0.0,0.50308,0.00014,32.89295]
[1778076993692,33.55,81474.41,0.0,0.50308,0.00014,32.89295]
[1778076993738,33.55,81474.41,0.0,0.50308,0.00014,32.89295]
[1778076995365,33.55,81481.3,0.0,0.50407,0.00014,32.895]
[1778077000407,33.54,81476.79,0.0,0.50342,0.00014,32.89368]
[1778077002420,33.54,81465.12,0.0,0.50174,0.00014,32.88987]
[1778077004745,33.54,81463.08,0.0,0.50145,0.00014,32.88914]
[1778077006692,33.54,81468.61,0.0,0.50224,0.00014,32.89107]
[1778077008709,33.54,81467.81,0.0,0.50213,0.00014,32.8908]
[1778077008729,33.54,81467.81,0.0,0.50213,0.00014,32.8908]
[1778077008763,33.54,81467.81,0.0,0.50213,0.00014,32.8908]
[1778077008795,33.54,81464.14,0.0,0.5016,0.00014,32.88952]
[1778077009326,33.54,81464.14,0.0,0.5016,0.00014,32.88952]
[1778077009330,33.54,81464.14,0.0,0.5016,0.00014,32.88952]
[1778077009876,33.54,81464.14,0.0,0.5016,0.00014,32.88952]
[1778077010920,33.54,81451.81,0.0,0.49982,0.00014,32.88481]
[1778077013868,33.55,81452.09,0.0,0.49986,0.00014,32.88492]
[1778077016035,33.54,81448.52,0.0,0.49935,0.00014,32.88344]
[1778077016878,33.54,81448.97,0.0,0.49941,0.00014,32.88363]
[1778077017851,33.54,81448.2,0.0,0.4993,0.00014,32.8833]
[1778077018058,33.54,81448.2,0.0,0.4993,0.00014,32.8833]
[1778077018074,33.54,81448.2,0.0,0.4993,0.00014,32.8833]
[1778077018078,33.54,81448.35,0.0,0.49932,0.00014,32.88336]
[1778077018547,33.54,81439.28,0.0,0.49801,0.00014,32.87934]
[1778077021112,33.54,81434.65,0.0,0.49734,0.00014,32.87715]
[1778077024310,33.53,81425.99,0.0,0.49609,0.00014,32.8728]
[1778077024594,33.53,81425.99,0.0,0.49609,0.00014,32.8728]
[1778077025320,33.53,81426.97,0.0,0.49623,0.00014,32.87331]
[1778077025346,33.53,81426.97,0.0,0.49623,0.00014,32.87331]
[1778077026026,33.53,81426.97,0.0,0.49623,0.00014,32.87331]
[1778077026100,33.53,81419.08,0.0,0.49509,0.00014,32.8691]
[1778077027012,33.53,81419.08,0.0,0.49509,0.00014,32.8691]
[1778077029845,33.52,81412.28,0.0,0.4941,0.00014,32.86526]
[1778077031046,33.52,81412.44,0.0,0.49413,0.00014,32.86535]
[1778077031086,33.52,81412.44,0.0,0.49413,0.00014,32.86535]
[1778077031638,33.52,81404.41,0.0,0.49296,0.00014,32.86056]
[1778077033812,33.52,81399.69,0.0,0.49228,0.00014,32.85761]
[1778077034257,33.51,81399.88,0.0,0.49231,0.00014,32.85773]
[1778077034361,33.51,81399.88,0.0,0.49231,0.00014,32.85773]
[1778077035408,33.51,81402.3,0.0,0.49266,0.00014,32.85925]
[1778077038687,33.51,81394.4,0.0,0.49151,0.00014,32.8542]
[1778077040311,33.51,81393.07,0.0,0.49132,0.00014,32.85332]
[1778077041423,33.51,81396.66,0.0,0.49184,0.00014,32.85567]
[1778077041558,33.51,81396.66,0.0,0.49184,0.00014,32.85567]
[1778077041606,33.51,81396.66,0.0,0.49184,0.00014,32.85567]
[1778077041627,33.51,81396.66,0.0,0.49184,0.00014,32.85567]
[1778077041635,33.51,81396.66,0.0,0.49184,0.00014,32.85567]
[1778077041753,33.51,81396.66,0.0,0.49184,0.00014,32.85567]
[1778077042436,33.51,81392.41,0.0,0.49123,0.00014,32.85288]
[1778077042475,33.51,81392.41,0.0,0.49123,0.00014,32.85288]
[1778077042715,33.51,81385.18,0.0,0.49018,0.00014,32.84796]
[1778077043410,33.51,81385.18,0.0,0.49018,0.00014,32.84796]
[1778077045491,33.51,81389.4,0.0,0.49079,0.00014,32.85086]
[1778077045505,33.51,81389.4,0.0,0.49079,0.00014,32.85086]
[1778077045736,33.51,81396.5,0.0,0.49182,0.00014,32.85557]
[1778077049271,33.51,81398.01,0.0,0.49204,0.00014,32.85654]
[1778077049324,33.51,81398.01,0.0,0.49204,0.00014,32.85654]
[1778077051679,33.51,81390.74,0.0,0.49098,0.00014,32.85176]
[1778077054279,33.51,81385.41,0.0,0.49021,0.00014,32.84506]
[1778077056683,33.51,81388.51,0.0,0.49066,0.00014,32.8472]
[1778077058357,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058362,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058447,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058482,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058531,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058619,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058702,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058869,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077058964,33.51,81390.7,0.0,0.49098,0.00014,32.84868]
[1778077059206,33.51,81376.04,0.0,0.48886,0.00014,32.83835]
[1778077059354,33.51,81376.04,0.0,0.48886,0.00014,32.83835]
[1778077059437,33.51,81376.04,0.0,0.48886,0.00014,32.83835]
[1778077060276,33.51,81376.04,0.0,0.48886,0.00014,32.83835]
[1778077059872,33.51,81350.05,0.0,0.4851,0.00014,32.81777]
[1778077060956,33.51,81350.05,0.0,0.4851,0.00014,32.81777]
[1778077061030,33.51,81350.05,0.0,0.4851,0.00014,32.81777]
[1778077061182,33.51,81331.37,0.0,0.4824,0.00014,32.80118]
[1778077062226,33.51,81331.37,0.0,0.4824,0.00014,32.80118]
[1778077062264,33.51,81336.61,0.0,0.48316,0.00014,32.80598]
[1778077063393,33.51,81336.51,0.0,0.48314,0.00014,32.80589]
[1778077063400,33.51,81336.51,0.0,0.48314,0.00014,32.80589]
[1778077063420,33.51,81336.51,0.0,0.48314,0.00014,32.80589]
[1778077063915,33.51,81345.23,0.0,0.4844,0.00014,32.81363]
[1778077064628,33.51,81345.23,0.0,0.4844,0.00014,32.81363]
[1778077065103,33.51,81345.23,0.0,0.4844,0.00014,32.81363]
[1778077065403,33.51,81345.25,0.0,0.4844,0.00014,32.81364]
[1778077065674,33.51,81345.25,0.0,0.4844,0.00014,32.81364]
[1778077067457,33.5,81350.32,0.0,0.48513,0.00014,32.81798]
[1778077068077,33.5,81350.32,0.0,0.48513,0.00014,32.81798]
[1778077068938,33.5,81347.32,0.0,0.4847,0.00014,32.81541]
[1778077070179,33.5,81344.68,0.0,0.48432,0.00014,32.81313]
[1778077070227,33.5,81344.68,0.0,0.48432,0.00014,32.81313]
[1778077070250,33.5,81351.2,0.0,0.48526,0.00014,32.81871]
[1778077070295,33.5,81351.2,0.0,0.48526,0.00014,32.81871]
[1778077070531,33.5,81351.2,0.0,0.48526,0.00014,32.81871]
[1778077070963,33.5,81362.77,0.0,0.48693,0.00014,32.82818]
[1778077071654,33.5,81362.77,0.0,0.48693,0.00014,32.82818]
[1778077072211,33.5,81362.77,0.0,0.48693,0.00014,32.82818]
[1778077072263,33.5,81362.77,0.0,0.48693,0.00014,32.82818]
[1778077071969,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072326,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072489,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072597,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072699,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072701,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072805,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072870,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072903,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077072996,33.5,81373.24,0.0,0.48844,0.00014,32.83625]
[1778077073061,33.5,81388.13,0.0,0.49059,0.00014,32.84692]
[1778077073747,33.5,81388.13,0.0,0.49059,0.00014,32.84692]
[1778077075289,33.49,81391.26,0.0,0.49105,0.00014,32.84904]
[1778077075540,33.49,81391.26,0.0,0.49105,0.00014,32.84904]
[1778077075549,33.49,81391.26,0.0,0.49105,0.00014,32.84904]
[1778077076025,33.49,81391.26,0.0,0.49105,0.00014,32.84904]
[1778077076667,33.49,81394.9,0.0,0.49157,0.00014,32.85145]
[1778077077583,33.49,81397.18,0.0,0.4919,0.00014,32.85293]
[1778077077633,33.49,81397.18,0.0,0.4919,0.00014,32.85293]
[1778077077946,33.49,81397.18,0.0,0.4919,0.00014,32.85293]
[1778077078521,33.49,81399.42,0.0,0.49223,0.00014,32.85437]
[1778077078553,33.49,81399.42,0.0,0.49223,0.00014,32.85437]
[1778077078963,33.49,81399.42,0.0,0.49223,0.00014,32.85437]
[1778077079082,33.49,81399.42,0.0,0.49223,0.00014,32.85437]
[1778077080610,33.49,81405.57,0.0,0.49312,0.00014,32.85819]
[1778077082044,33.49,81393.18,0.0,0.49132,0.00014,32.85031]
[1778077087075,33.49,81396.74,0.0,0.49184,0.00014,32.85264]
[1778077091492,33.49,81391.75,0.0,0.49112,0.00014,32.84936]
[1778077091547,33.49,81391.75,0.0,0.49112,0.00014,32.84936]
[1778077091616,33.49,81391.75,0.0,0.49112,0.00014,32.84936]
[1778077091657,33.49,81391.75,0.0,0.49112,0.00014,32.84936]
[1778077092794,33.49,81394.9,0.0,0.49157,0.00014,32.85145]
[1778077092919,33.49,81394.9,0.0,0.49157,0.00014,32.85145]
[1778077093100,33.49,81394.9,0.0,0.49157,0.00014,32.85145]
[1778077093117,33.49,81402.12,0.0,0.49262,0.00014,32.85606]
[1778077094124,33.49,81414.51,0.0,0.49441,0.00014,32.86347]
[1778077095112,33.49,81414.51,0.0,0.49441,0.00014,32.86347]
[1778077096093,33.49,81417.67,0.0,0.49486,0.00014,32.86525]
[1778077096163,33.49,81417.67,0.0,0.49486,0.00014,32.86525]
[1778077096171,33.49,81417.67,0.0,0.49486,0.00014,32.86525]
[1778077097041,33.49,81420.46,0.0,0.49526,0.00014,32.86678]
[1778077097046,33.49,81420.46,0.0,0.49526,0.00014,32.86678]
[1778077097087,33.49,81420.46,0.0,0.49526,0.00014,32.86678]
[1778077097146,33.49,81425.72,0.0,0.49602,0.00014,32.86959]
[1778077097904,33.49,81425.72,0.0,0.49602,0.00014,32.86959]
[1778077098936,33.49,81430.07,0.0,0.49665,0.00014,32.87182]
[1778077098947,33.49,81430.07,0.0,0.49665,0.00014,32.87182]
[1778077099066,33.49,81430.07,0.0,0.49665,0.00014,32.87182]
[1778077099282,33.49,81430.07,0.0,0.49665,0.00014,32.87182]
[1778077099160,33.49,81423.69,0.0,0.49573,0.00014,32.86852]
[1778077099849,33.49,81423.69,0.0,0.49573,0.00014,32.86852]
[1778077101004,33.48,81424.37,0.0,0.49583,0.00014,32.86888]
[1778077101017,33.48,81424.37,0.0,0.49583,0.00014,32.86888]
[1778077101174,33.48,81429.64,0.0,0.49659,0.00014,32.8716]
[1778077101652,33.48,81429.64,0.0,0.49659,0.00014,32.8716]
[1778077103441,33.48,81432.25,0.0,0.49697,0.00014,32.87291]
[1778077106209,33.48,81424.51,0.0,0.49584,0.00014,32.86895]
[1778077107495,33.48,81426.32,0.0,0.49611,0.00014,32.8699]
[1778077108223,33.47,81425.4,0.0,0.49597,0.00014,32.86942]
[1778077109784,33.47,81427.29,0.0,0.49624,0.00014,32.8704]
[1778077109821,33.47,81427.29,0.0,0.49624,0.00014,32.8704]
[1778077110237,33.47,81425.66,0.0,0.49601,0.00014,32.86955]
[1778077110937,33.47,81425.66,0.0,0.49601,0.00014,32.86955]
[1778077110952,33.47,81425.66,0.0,0.49601,0.00014,32.86955]
[1778077111075,33.47,81425.66,0.0,0.49601,0.00014,32.86955]
[1778077111089,33.47,81425.66,0.0,0.49601,0.00014,32.86955]
[1778077111386,33.47,81420.19,0.0,0.49521,0.00014,32.86357]
[1778077112252,33.47,81408.96,0.0,0.49359,0.00014,32.85716]
[1778077113477,33.47,81407.39,0.0,0.49336,0.00014,32.85622]
[1778077114050,33.47,81407.39,0.0,0.49336,0.00014,32.85622]
[1778077115273,33.47,81399.84,0.0,0.49227,0.00014,32.85155]
[1778077118961,33.47,81399.87,0.0,0.49227,0.00014,32.85157]
[1778077120308,33.47,81415.15,0.0,0.49448,0.00014,32.86076]
[1778077120440,33.47,81415.15,0.0,0.49448,0.00014,32.86076]
[1778077120840,33.47,81415.15,0.0,0.49448,0.00014,32.86076]
[1778077120878,33.47,81415.15,0.0,0.49448,0.00014,32.86076]
[1778077121315,33.47,81422.26,0.0,0.49551,0.00014,32.86469]
[1778077122331,33.47,81429.8,0.0,0.4966,0.00014,32.86862]
[1778077124011,33.47,81429.8,0.0,0.4966,0.00014,32.86862]
[1778077128369,33.46,81420.8,0.0,0.4953,0.00014,32.8639]
[1778077131236,33.46,81419.0,0.0,0.49503,0.00014,32.86291]
[1778077131302,33.46,81419.0,0.0,0.49503,0.00014,32.86291]
[1778077131305,33.46,81419.0,0.0,0.49503,0.00014,32.86291]
[1778077133404,33.45,81411.15,0.0,0.49389,0.00014,32.85844]
[1778077137530,33.44,81412.18,0.0,0.49404,0.00014,32.85903]
[1778077141429,33.43,81417.66,0.0,0.49483,0.00014,32.86215]
[1778077144481,33.43,81405.68,0.0,0.49309,0.00014,32.85515]
[1778077145599,33.43,81405.68,0.0,0.49309,0.00014,32.85515]
[1778077145656,33.43,81405.68,0.0,0.49309,0.00014,32.85515]
[1778077148316,33.42,81412.94,0.0,0.49414,0.00014,32.85946]
[1778077151530,33.41,81427.0,0.0,0.49617,0.00014,32.86717]
[1778077153993,33.41,81428.34,0.0,0.49636,0.00014,32.86786]
[1778077154054,33.41,81428.34,0.0,0.49636,0.00014,32.86786]
[1778077157761,33.41,81431.73,0.0,0.49685,0.00014,32.86957]
[1778077161063,33.41,81431.21,0.0,0.49678,0.00014,32.86931]
[1778077161069,33.41,81431.21,0.0,0.49678,0.00014,32.86931]
[1778077161097,33.41,81431.21,0.0,0.49678,0.00014,32.86931]
[1778077161359,33.41,81431.21,0.0,0.49678,0.00014,32.86931]
[1778077161366,33.41,81431.21,0.0,0.49678,0.00014,32.86931]
[1778077161129,33.41,81431.5,0.0,0.49682,0.00014,32.86945]
[1778077161397,33.41,81431.5,0.0,0.49682,0.00014,32.86945]
[1778077161552,33.41,81431.5,0.0,0.49682,0.00014,32.86945]
[1778077161596,33.41,81431.5,0.0,0.49682,0.00014,32.86945]
[1778077161613,33.41,81431.5,0.0,0.49682,0.00014,32.86945]
[1778077162751,33.41,81438.02,0.0,0.49776,0.00014,32.87262]
[1778077164873,33.4,81444.9,0.0,0.49876,0.00014,32.87575]
[1778077165785,33.4,81445.57,0.0,0.49886,0.00014,32.87604]
[1778077167646,33.4,81453.24,0.0,0.49997,0.00014,32.87928]
[1778077170683,33.4,81452.62,0.0,0.49988,0.00014,32.87902]
[1778077171704,33.4,81453.26,0.0,0.49997,0.00014,32.87928]
[1778077171790,33.4,81459.17,0.0,0.50083,0.00014,32.87854]
[1778077173261,33.4,81459.17,0.0,0.50083,0.00014,32.87854]
[1778077173271,33.4,81459.17,0.0,0.50083,0.00014,32.87854]
[1778077173303,33.4,81459.17,0.0,0.50083,0.00014,32.87854]
[1778077173342,33.4,81466.31,0.0,0.50186,0.00014,32.88114]
[1778077173589,33.4,81466.31,0.0,0.50186,0.00014,32.88114]
[1778077177133,33.4,81473.99,0.0,0.50297,0.00014,32.88368]
[1778077182751,33.4,81475.88,0.0,0.50325,0.00014,32.88427]
[1778077184103,33.4,81475.88,0.0,0.50325,0.00014,32.88427]
[1778077184184,33.4,81475.88,0.0,0.50325,0.00014,32.88427]
[1778077184520,33.4,81473.74,0.0,0.50294,0.00014,32.8836]
[1778077184574,33.4,81473.74,0.0,0.50294,0.00014,32.8836]
[1778077185089,33.4,81473.74,0.0,0.50294,0.00014,32.8836]
[1778077185186,33.4,81467.21,0.0,0.50199,0.00014,32.88145]
[1778077185869,33.4,81458.36,0.0,0.50071,0.00014,32.87824]
[1778077188927,33.4,81451.15,0.0,0.49966,0.00014,32.87537]
[1778077190189,33.4,81451.15,0.0,0.49966,0.00014,32.87537]
[1778077192169,33.4,81447.46,0.0,0.49913,0.00014,32.87381]
[1778077193521,33.4,81445.05,0.0,0.49878,0.00014,32.87276]
[1778077193635,33.4,81445.05,0.0,0.49878,0.00014,32.87276]
[1778077193949,33.4,81445.05,0.0,0.49878,0.00014,32.87276]
[1778077193984,33.4,81445.05,0.0,0.49878,0.00014,32.87276]
[1778077194150,33.4,81445.05,0.0,0.49878,0.00014,32.87276]
[1778077194201,33.4,81440.69,0.0,0.49815,0.00014,32.8708]
[1778077194562,33.4,81440.69,0.0,0.49815,0.00014,32.8708]
[1778077194840,33.4,81432.7,0.0,0.49699,0.00014,32.86699]
[1778077197872,33.4,81429.83,0.0,0.49657,0.00014,32.86556]
[1778077198230,33.4,81429.83,0.0,0.49657,0.00014,32.86556]
[1778077200717,33.39,81428.35,0.0,0.49635,0.00015,32.8648]
[1778077203859,33.39,81425.67,0.0,0.49596,0.00015,32.86341]
[1778077208505,33.38,81421.0,0.0,0.49528,0.00015,32.86091]
[1778077209045,33.38,81421.0,0.0,0.49528,0.00015,32.86091]
[1778077210750,33.38,81417.5,0.0,0.49477,0.00015,32.85897]
[1778077213522,33.38,81409.69,0.0,0.49364,0.00015,32.85447]
[1778077216911,33.38,81408.76,0.0,0.4935,0.00015,32.85391]
[1778077218999,33.38,81407.37,0.0,0.4933,0.00015,32.85308]
[1778077221086,33.38,81420.21,0.0,0.49516,0.00015,32.86048]
[1778077223285,33.38,81421.39,0.0,0.49534,0.00015,32.86112]
[1778077224109,33.38,81406.95,0.0,0.49324,0.00015,32.85282]
[1778077226123,33.38,81398.51,0.0,0.49202,0.00015,32.84755]
[1778077229793,33.38,81402.4,0.0,0.49258,0.00015,32.85002]
[1778077231066,33.38,81405.35,0.0,0.49301,0.00015,32.85184]
[1778077236193,33.38,81403.58,0.0,0.49275,0.00015,32.8477]
[1778077239850,33.38,81402.12,0.0,0.49254,0.00015,32.84679]
[1778077244164,33.38,81412.28,0.0,0.49401,0.00015,32.85293]
[1778077244859,33.38,81417.11,0.0,0.49471,0.00015,32.8557]
[1778077245271,33.38,81417.11,0.0,0.49471,0.00015,32.8557]
[1778077245279,33.38,81424.56,0.0,0.49579,0.00015,32.85976]
[1778077245512,33.38,81424.56,0.0,0.49579,0.00015,32.85976]
[1778077246263,33.38,81434.64,0.0,0.49726,0.00015,32.86488]
[1778077247659,33.38,81435.2,0.0,0.49734,0.00015,32.86515]
[1778077248124,33.38,81435.2,0.0,0.49734,0.00015,32.86515]
[1778077249634,33.38,81426.72,0.0,0.49611,0.00015,32.8609]
[1778077250291,33.37,81425.98,0.0,0.496,0.00015,32.86051]
[1778077251567,33.37,81428.38,0.0,0.49635,0.00015,32.86175]
[1778077257340,33.37,81427.94,0.0,0.49628,0.00015,32.86152]
[1778077258695,33.36,81429.17,0.0,0.49646,0.00015,32.86215]
[1778077258728,33.36,81429.17,0.0,0.49646,0.00015,32.86215]
[1778077258794,33.36,81429.17,0.0,0.49646,0.00015,32.86215]
[1778077258845,33.36,81429.17,0.0,0.49646,0.00015,32.86215]
[1778077259354,33.36,81437.87,0.0,0.49772,0.00015,32.86642]
[1778077259886,33.36,81437.87,0.0,0.49772,0.00015,32.86642]
[1778077260364,33.36,81446.36,0.0,0.49895,0.00015,32.87027]
[1778077261371,33.36,81457.05,0.0,0.5005,0.00015,32.87468]
[1778077263385,33.36,81455.27,0.0,0.50024,0.00015,32.87398]
[1778077267012,33.36,81455.03,0.0,0.50021,0.00015,32.87388]
[1778077267413,33.36,81461.78,0.0,0.50119,0.00015,32.87647]
[1778077267862,33.36,81461.78,0.0,0.50119,0.00015,32.87647]
[1778077267896,33.36,81461.78,0.0,0.50119,0.00015,32.87647]
[1778077268043,33.36,81461.78,0.0,0.50119,0.00015,32.87647]
[1778077268142,33.36,81461.78,0.0,0.50119,0.00015,32.87647]
[1778077268467,33.36,81461.78,0.0,0.50119,0.00015,32.87647]
[1778077268467,33.36,81461.78,0.0,0.50119,0.00015,32.87647]
[1778077268451,33.36,81471.96,0.0,0.50266,0.00015,32.87999]
[1778077269431,33.36,81479.2,0.0,0.50371,0.00015,32.88222]
[1778077269953,33.36,81479.2,0.0,0.50371,0.00015,32.88222]
[1778077269962,33.36,81479.2,0.0,0.50371,0.00015,32.88222]
[1778077270092,33.36,81479.2,0.0,0.50371,0.00015,32.88222]
[1778077270166,33.36,81479.2,0.0,0.50371,0.00015,32.88222]
[1778077270373,33.36,81479.2,0.0,0.50371,0.00015,32.88222]
[1778077270465,33.36,81479.2,0.0,0.50371,0.00015,32.88222]
[1778077270438,33.36,81490.2,0.0,0.50531,0.00015,32.88517]
[1778077271041,33.36,81490.2,0.0,0.50531,0.00015,32.88517]
[1778077271640,33.36,81496.73,0.0,0.50626,0.00015,32.88667]
[1778077271657,33.36,81496.73,0.0,0.50626,0.00015,32.88667]
[1778077273983,33.36,81497.55,0.0,0.50638,0.00015,32.88685]
[1778077275259,33.36,81503.08,0.0,0.50718,0.00015,32.88796]
[1778077275531,33.36,81506.27,0.0,0.50764,0.00015,32.88853]
[1778077276137,33.36,81506.27,0.0,0.50764,0.00015,32.88853]
[1778077276826,33.36,81509.56,0.0,0.50812,0.00015,32.88909]
[1778077276860,33.36,81509.56,0.0,0.50812,0.00015,32.88909]
[1778077277488,33.36,81513.88,0.0,0.50874,0.00014,32.88974]
[1778077280042,33.36,81518.6,0.0,0.50943,0.00014,32.89036]
[1778077280069,33.36,81518.6,0.0,0.50943,0.00014,32.89036]
[1778077280081,33.36,81518.6,0.0,0.50943,0.00014,32.89036]
[1778077280820,33.36,81518.6,0.0,0.50943,0.00014,32.89036]
[1778077282654,33.36,81529.37,0.0,0.51099,0.00014,32.89141]
[1778077283256,33.36,81531.4,0.0,0.51128,0.00014,32.89155]
[1778077285262,33.36,81528.69,0.0,0.51089,0.00014,32.89135]
[1778077285313,33.36,81523.97,0.0,0.51021,0.00014,32.89094]
[1778077288569,33.36,81532.34,0.0,0.51142,0.00014,32.89161]
[1778077289938,33.36,81532.34,0.0,0.51142,0.00014,32.89161]
[1778077289971,33.36,81532.34,0.0,0.51142,0.00014,32.89161]
[1778077289987,33.36,81532.34,0.0,0.51142,0.00014,32.89161]
[1778077290495,33.36,81532.34,0.0,0.51142,0.00014,32.89161]
[1778077290037,33.36,81531.41,0.0,0.51129,0.00014,32.89155]
[1778077290805,33.36,81531.41,0.0,0.51129,0.00014,32.89155]
[1778077291641,33.36,81530.7,0.0,0.51118,0.00014,32.8915]
[1778077292358,33.36,81530.7,0.0,0.51118,0.00014,32.8915]
[1778077292405,33.36,81526.93,0.0,0.51064,0.00014,32.88815]
[1778077293006,33.36,81526.93,0.0,0.51064,0.00014,32.88815]
[1778077293747,33.36,81529.63,0.0,0.51103,0.00014,32.88837]
[1778077293760,33.36,81529.63,0.0,0.51103,0.00014,32.88837]
[1778077295303,33.36,81533.21,0.0,0.51155,0.00014,32.8886]
[1778077295457,33.36,81533.21,0.0,0.51155,0.00014,32.8886]
[1778077295924,33.36,81548.46,0.0,0.51376,0.00014,32.88897]
[1778077297227,33.36,81548.46,0.0,0.51376,0.00014,32.88897]
[1778077297243,33.36,81548.46,0.0,0.51376,0.00014,32.88897]
[1778077297260,33.36,81548.46,0.0,0.51376,0.00014,32.88897]
[1778077297925,33.36,81547.91,0.0,0.51368,0.00014,32.88897]
[1778077298103,33.36,81542.23,0.0,0.51285,0.00014,32.88894]
[1778077298859,33.36,81542.23,0.0,0.51285,0.00014,32.88894]
[1778077299227,33.36,81542.23,0.0,0.51285,0.00014,32.88894]
[1778077299255,33.36,81542.23,0.0,0.51285,0.00014,32.88894]
[1778077299274,33.36,81534.55,0.0,0.51174,0.00014,32.88867]
[1778077299861,33.36,81534.55,0.0,0.51174,0.00014,32.88867]
[1778077300194,33.36,81534.55,0.0,0.51174,0.00014,32.88867]
[1778077300258,33.36,81533.49,0.0,0.51159,0.00014,32.88862]
[1778077301978,33.36,81546.37,0.0,0.51345,0.00014,32.88898]
[1778077303458,33.36,81546.37,0.0,0.51345,0.00014,32.88898]
[1778077303497,33.36,81542.54,0.0,0.5129,0.00014,32.88895]
[1778077304812,33.36,81538.04,0.0,0.51225,0.00014,32.88883]
[1778077305558,33.36,81535.86,0.0,0.51193,0.00014,32.88874]
[1778077305859,33.36,81535.86,0.0,0.51193,0.00014,32.88874]
[1778077306652,33.36,81532.14,0.0,0.51139,0.00014,32.88854]
[1778077307001,33.36,81532.14,0.0,0.51139,0.00014,32.88854]
[1778077308186,33.36,81528.91,0.0,0.51092,0.00014,32.88831]
[1778077310715,33.36,81518.94,0.0,0.50948,0.00014,32.88734]
[1778077311199,33.36,81518.94,0.0,0.50948,0.00014,32.88734]
[1778077311207,33.36,81518.59,0.0,0.50943,0.00014,32.8873]
[1778077311730,33.36,81507.25,0.0,0.50778,0.00015,32.88565]
[1778077312542,33.36,81507.25,0.0,0.50778,0.00015,32.88565]
[1778077315713,33.36,81502.55,0.0,0.5071,0.00015,32.8848]
[1778077315821,33.36,81502.55,0.0,0.5071,0.00015,32.8848]
[1778077320171,33.36,81500.5,0.0,0.5068,0.00015,32.8844]
[1778077320531,33.36,81500.5,0.0,0.5068,0.00015,32.8844]
[1778077320798,33.36,81508.73,0.0,0.508,0.00015,32.88589]
[1778077322219,33.36,81508.73,0.0,0.508,0.00015,32.88589]
[1778077322287,33.35,81517.1,0.0,0.50921,0.00015,32.88711]
[1778077322976,33.35,81517.1,0.0,0.50921,0.00015,32.88711]
[1778077323021,33.35,81517.1,0.0,0.50921,0.00015,32.88711]
[1778077323517,33.35,81515.17,0.0,0.50893,0.00015,32.88686]
[1778077324967,33.35,81518.98,0.0,0.50948,0.00015,32.88735]
[1778077328262,33.35,81520.9,0.0,0.50976,0.00015,32.88757]
[1778077328295,33.35,81520.9,0.0,0.50976,0.00015,32.88757]
[1778077328446,33.35,81520.9,0.0,0.50976,0.00015,32.88757]
[1778077328529,33.35,81520.9,0.0,0.50976,0.00015,32.88757]
[1778077328575,33.35,81522.15,0.0,0.50994,0.00015,32.8877]
[1778077328606,33.35,81522.15,0.0,0.50994,0.00015,32.8877]
[1778077328621,33.35,81522.15,0.0,0.50994,0.00015,32.8877]
[1778077328867,33.35,81522.15,0.0,0.50994,0.00015,32.8877]
[1778077333712,33.35,81528.93,0.0,0.51092,0.00014,32.88832]
[1778077338924,33.35,81532.47,0.0,0.51144,0.00014,32.88856]
[1778077340860,33.35,81530.32,0.0,0.51113,0.00014,32.88842]
[1778077340864,33.35,81530.32,0.0,0.51113,0.00014,32.88842]
[1778077341562,33.35,81530.32,0.0,0.51113,0.00014,32.88842]
[1778077341731,33.35,81533.68,0.0,0.51161,0.00014,32.88863]
[1778077341864,33.35,81533.68,0.0,0.51161,0.00014,32.88863]
[1778077343513,33.35,81535.25,0.0,0.51184,0.00014,32.88871]
[1778077343532,33.35,81535.25,0.0,0.51184,0.00014,32.88871]
[1778077343584,33.35,81535.25,0.0,0.51184,0.00014,32.88871]
[1778077343566,33.35,81524.57,0.0,0.51029,0.00015,32.88795]
[1778077343858,33.35,81524.57,0.0,0.51029,0.00015,32.88795]
[1778077344562,33.35,81524.57,0.0,0.51029,0.00015,32.88795]
[1778077344574,33.35,81511.49,0.0,0.5084,0.00015,32.88633]
[1778077345016,33.35,81511.49,0.0,0.5084,0.00015,32.88633]
[1778077345095,33.35,81511.49,0.0,0.5084,0.00015,32.88633]
[1778077345109,33.35,81511.49,0.0,0.5084,0.00015,32.88633]
[1778077345117,33.35,81511.49,0.0,0.5084,0.00015,32.88633]
[1778077346205,33.34,81512.74,0.0,0.50858,0.00015,32.88652]
[1778077346770,33.34,81512.74,0.0,0.50858,0.00015,32.88652]
[1778077346800,33.34,81512.74,0.0,0.50858,0.00015,32.88652]
[1778077351832,33.34,81507.69,0.0,0.50784,0.00015,32.88267]
[1778077357052,33.33,81506.47,0.0,0.50766,0.00015,32.88246]
[1778077362088,33.33,81503.62,0.0,0.50725,0.00015,32.88195]
[1778077367125,33.33,81504.69,0.0,0.5074,0.00015,32.88215]
[1778077372160,33.32,81503.71,0.0,0.50726,0.00015,32.88197]
[1778077377195,33.32,81502.93,0.0,0.50715,0.00015,32.88183]
[1778077379350,33.32,81505.79,0.0,0.50756,0.00015,32.88235]
[1778077379368,33.32,81505.79,0.0,0.50756,0.00015,32.88235]
[1778077381532,33.31,81506.62,0.0,0.50768,0.00015,32.88249]
[1778077381730,33.31,81508.36,0.0,0.50794,0.00015,32.88279]
[1778077381900,33.31,81508.36,0.0,0.50794,0.00015,32.88279]
[1778077381964,33.31,81508.36,0.0,0.50794,0.00015,32.88279]
[1778077382083,33.31,81508.36,0.0,0.50794,0.00015,32.88279]
[1778077382214,33.31,81508.36,0.0,0.50794,0.00015,32.88279]
[1778077382259,33.31,81508.36,0.0,0.50794,0.00015,32.88279]
[1778077384063,33.31,81500.63,0.0,0.50681,0.00015,32.88138]
[1778077384109,33.31,81500.63,0.0,0.50681,0.00015,32.88138]
[1778077384200,33.31,81500.63,0.0,0.50681,0.00015,32.88138]
[1778077385393,33.31,81505.51,0.0,0.50752,0.00015,32.8823]
[1778077385427,33.31,81505.51,0.0,0.50752,0.00015,32.8823]
[1778077385548,33.31,81505.51,0.0,0.50752,0.00015,32.8823]
[1778077385592,33.31,81512.57,0.0,0.50855,0.00015,32.88345]
[1778077386430,33.31,81512.57,0.0,0.50855,0.00015,32.88345]
[1778077386623,33.31,81512.57,0.0,0.50855,0.00015,32.88345]
[1778077386630,33.31,81512.57,0.0,0.50855,0.00015,32.88345]
[1778077387271,33.31,81493.4,0.0,0.50576,0.00015,32.87983]
[1778077389900,33.31,81497.76,0.0,0.50639,0.00015,32.88079]
[1778077389906,33.31,81497.76,0.0,0.50639,0.00015,32.88079]
[1778077389917,33.31,81497.76,0.0,0.50639,0.00015,32.88079]
[1778077390294,33.3,81504.47,0.0,0.50737,0.00015,32.88212]
[1778077391716,33.3,81503.87,0.0,0.50728,0.00015,32.88201]
[1778077391765,33.3,81503.87,0.0,0.50728,0.00015,32.88201]
[1778077391769,33.3,81503.87,0.0,0.50728,0.00015,32.88201]
[1778077391869,33.3,81503.87,0.0,0.50728,0.00015,32.88201]
[1778077394577,33.3,81493.79,0.0,0.50582,0.00015,32.87992]
[1778077397714,33.3,81496.26,0.0,0.50617,0.00015,32.88047]
[1778077403380,33.3,81503.29,0.0,0.5072,0.00015,32.8819]
[1778077403395,33.3,81503.29,0.0,0.5072,0.00015,32.8819]
[1778077403635,33.3,81503.29,0.0,0.5072,0.00015,32.8819]
[1778077403687,33.3,81502.78,0.0,0.50712,0.00015,32.8818]
[1778077404480,33.3,81502.78,0.0,0.50712,0.00015,32.8818]
[1778077404574,33.29,81509.83,0.0,0.50815,0.00015,32.88303]
[1778077406196,33.29,81516.28,0.0,0.50908,0.00015,32.88397]
[1778077407314,33.29,81517.32,0.0,0.50923,0.00015,32.8841]
[1778077407633,33.29,81517.32,0.0,0.50923,0.00015,32.8841]
[1778077407646,33.29,81514.71,0.0,0.50885,0.00015,32.88376]
[1778077408393,33.29,81514.71,0.0,0.50885,0.00015,32.88376]
[1778077408470,33.29,81514.71,0.0,0.50885,0.00015,32.88376]
[1778077409934,33.29,81517.64,0.0,0.50928,0.00015,32.88414]
[1778077409966,33.29,81517.64,0.0,0.50928,0.00015,32.88414]
[1778077410024,33.29,81517.64,0.0,0.50928,0.00015,32.88414]
[1778077410231,33.29,81517.64,0.0,0.50928,0.00015,32.88414]
[1778077410305,33.29,81517.64,0.0,0.50928,0.00015,32.88414]
[1778077410434,33.29,81527.87,0.0,0.51077,0.00015,32.88519]
[1778077411441,33.29,81538.89,0.0,0.51237,0.00015,32.88275]
[1778077415730,33.29,81541.11,0.0,0.51269,0.00015,32.88281]
[1778077420815,33.29,81543.19,0.0,0.51299,0.00015,32.88284]
[1778077420836,33.29,81543.19,0.0,0.51299,0.00015,32.88284]
[1778077421673,33.29,81543.19,0.0,0.51299,0.00015,32.88284]
[1778077427604,33.29,81547.65,0.0,0.51364,0.00015,32.88286]
[1778077430108,33.29,81553.63,0.0,0.51451,0.00015,32.88274]
[1778077430318,33.29,81553.63,0.0,0.51451,0.00015,32.88274]
[1778077431055,33.29,81550.3,0.0,0.51402,0.00015,32.88283]
[1778077435609,33.29,81541.01,0.0,0.51267,0.00015,32.8828]
[1778077440645,33.29,81543.78,0.0,0.51308,0.00015,32.88285]
[1778077445679,33.29,81543.03,0.0,0.51297,0.00015,32.88284]
[1778077450717,33.29,81542.6,0.0,0.51291,0.00015,32.88284]
[1778077454943,33.29,81541.21,0.0,0.5127,0.00015,32.88281]
[1778077454971,33.29,81541.21,0.0,0.5127,0.00015,32.88281]
[1778077455005,33.29,81541.21,0.0,0.5127,0.00015,32.88281]
[1778077455084,33.29,81541.21,0.0,0.5127,0.00015,32.88281]
[1778077455096,33.29,81541.21,0.0,0.5127,0.00015,32.88281]
[1778077455210,33.29,81541.21,0.0,0.5127,0.00015,32.88281]
[1778077455285,33.29,81540.47,0.0,0.5126,0.00015,32.88279]
[1778077456080,33.29,81540.47,0.0,0.5126,0.00015,32.88279]
[1778077456095,33.29,81540.47,0.0,0.5126,0.00015,32.88279]
[1778077457861,33.29,81536.01,0.0,0.51195,0.00015,32.88264]
[1778077457879,33.29,81539.82,0.0,0.5125,0.00015,32.88277]
[1778077460494,33.29,81542.04,0.0,0.51282,0.00015,32.88283]
[1778077461796,33.29,81550.16,0.0,0.514,0.00015,32.88283]
[1778077465004,33.29,81547.02,0.0,0.51355,0.00015,32.88286]
[1778077465098,33.29,81547.02,0.0,0.51355,0.00015,32.88286]
[1778077466330,33.29,81547.5,0.0,0.51362,0.00015,32.88286]
[1778077471866,33.29,81555.62,0.0,0.5148,0.00015,32.87961]
[1778077476901,33.29,81548.58,0.0,0.51377,0.00015,32.87979]
[1778077479343,33.29,81548.98,0.0,0.51383,0.00015,32.87979]
[1778077479484,33.29,81548.98,0.0,0.51383,0.00015,32.87979]
[1778077479612,33.29,81547.69,0.0,0.51364,0.00015,32.8798]
[1778077480338,33.29,81539.23,0.0,0.51242,0.00015,32.8797]
[1778077481403,33.29,81539.23,0.0,0.51242,0.00015,32.8797]
[1778077481676,33.29,81539.23,0.0,0.51242,0.00015,32.8797]
[1778077481859,33.29,81536.04,0.0,0.51195,0.00015,32.87958]
[1778077485244,33.29,81532.83,0.0,0.51149,0.00015,32.87942]
[1778077485260,33.29,81532.83,0.0,0.51149,0.00015,32.87942]
[1778077488312,33.29,81531.81,0.0,0.51134,0.00015,32.87935]
[1778077489341,33.29,81532.18,0.0,0.51139,0.00015,32.87938]
[1778077489584,33.29,81532.18,0.0,0.51139,0.00015,32.87938]
[1778077489937,33.29,81532.93,0.0,0.5115,0.00015,32.87942]
[1778077490004,33.29,81532.93,0.0,0.5115,0.00015,32.87942]
[1778077490038,33.29,81543.28,0.0,0.513,0.00015,32.87979]
[1778077490999,33.29,81551.91,0.0,0.51426,0.00015,32.87973]
[1778077492873,33.29,81558.11,0.0,0.51516,0.00015,32.87949]
[1778077493933,33.29,81559.33,0.0,0.51534,0.00015,32.87943]
[1778077494155,33.29,81559.33,0.0,0.51534,0.00015,32.87943]
[1778077494248,33.29,81569.55,0.0,0.51682,0.00015,32.87861]
[1778077494987,33.29,81569.55,0.0,0.51682,0.00015,32.87861]
[1778077495651,33.29,81569.55,0.0,0.51682,0.00015,32.87861]
[1778077495820,33.29,81572.95,0.0,0.51731,0.00015,32.87824]
[1778077495896,33.29,81572.95,0.0,0.51731,0.00015,32.87824]
[1778077495925,33.29,81572.95,0.0,0.51731,0.00015,32.87824]
[1778077496238,33.29,81572.95,0.0,0.51731,0.00015,32.87824]
[1778077496311,33.29,81572.95,0.0,0.51731,0.00015,32.87824]
[1778077496387,33.29,81572.95,0.0,0.51731,0.00015,32.87824]
[1778077496550,33.29,81572.95,0.0,0.51731,0.00015,32.87824]
[1778077496649,33.29,81586.23,0.0,0.51924,0.00015,32.87631]
[1778077497151,33.29,81586.23,0.0,0.51924,0.00015,32.87631]
[1778077497439,33.29,81594.88,0.0,0.5205,0.00015,32.87463]
[1778077498688,33.29,81594.88,0.0,0.5205,0.00015,32.87463]
[1778077498693,33.29,81594.88,0.0,0.5205,0.00015,32.87463]
[1778077498714,33.29,81594.88,0.0,0.5205,0.00015,32.87463]
[1778077499579,33.28,81589.47,0.0,0.51971,0.00015,32.87572]
[1778077500681,33.28,81587.77,0.0,0.51946,0.00015,32.87603]
[1778077506355,33.28,81586.03,0.0,0.51921,0.00015,32.87634]
[1778077512187,33.28,81584.04,0.0,0.51892,0.00015,32.87667]
[1778077513081,33.28,81584.04,0.0,0.51892,0.00015,32.87667]
[1778077513088,33.28,81584.04,0.0,0.51892,0.00015,32.87667]
[1778077513282,33.28,81584.04,0.0,0.51892,0.00015,32.87667]
[1778077514907,33.27,81593.01,0.0,0.52023,0.00015,32.87501]
[1778077514922,33.27,81593.01,0.0,0.52023,0.00015,32.87501]
[1778077515781,33.27,81593.01,0.0,0.52023,0.00015,32.87501]
[1778077519799,33.27,81597.85,0.0,0.52093,0.00015,32.87397]
[1778077520291,33.27,81597.4,0.0,0.52086,0.00015,32.87407]
[1778077523457,33.27,81599.94,0.0,0.52123,0.00015,32.87349]
[1778077523553,33.27,81601.84,0.0,0.52151,0.00015,32.87303]
[1778077524628,33.27,81601.84,0.0,0.52151,0.00015,32.87303]
[1778077524631,33.27,81601.84,0.0,0.52151,0.00015,32.87303]
[1778077524658,33.27,81603.44,0.0,0.52174,0.00015,32.87264]
[1778077526587,33.27,81606.8,0.0,0.52223,0.00015,32.87177]
[1778077529664,33.27,81604.71,0.0,0.52193,0.00015,32.87232]
[1778077529763,33.27,81604.71,0.0,0.52193,0.00015,32.87232]
[1778077531688,33.27,81604.79,0.0,0.52194,0.00015,32.8723]
[1778077532808,33.27,81600.06,0.0,0.52125,0.00015,32.8704]
[1778077533356,33.27,81601.74,0.0,0.52149,0.00015,32.87]
[1778077533427,33.27,81601.74,0.0,0.52149,0.00015,32.87]
[1778077533450,33.27,81601.74,0.0,0.52149,0.00015,32.87]
[1778077534536,33.27,81603.29,0.0,0.52172,0.00015,32.86962]
[1778077536504,33.27,81613.06,0.0,0.52314,0.00015,32.86697]
[1778077536598,33.27,81613.06,0.0,0.52314,0.00015,32.86697]
[1778077536664,33.27,81613.06,0.0,0.52314,0.00015,32.86697]
[1778077536886,33.27,81613.72,0.0,0.52323,0.00015,32.86678]
[1778077538167,33.27,81618.68,0.0,0.52395,0.00015,32.86526]
[1778077538197,33.27,81618.68,0.0,0.52395,0.00015,32.86526]
[1778077538370,33.27,81626.14,0.0,0.52503,0.00014,32.86278]
[1778077539004,33.27,81626.14,0.0,0.52503,0.00014,32.86278]
[1778077539028,33.27,81626.14,0.0,0.52503,0.00014,32.86278]
[1778077540875,33.27,81625.68,0.0,0.52497,0.00014,32.86295]
[1778077540891,33.27,81625.68,0.0,0.52497,0.00014,32.86295]
[1778077540909,33.27,81625.68,0.0,0.52497,0.00014,32.86295]
[1778077540919,33.27,81625.68,0.0,0.52497,0.00014,32.86295]
[1778077541904,33.27,81628.44,0.0,0.52537,0.00014,32.86197]
[1778077541970,33.27,81628.44,0.0,0.52537,0.00014,32.86197]
[1778077542180,33.27,81628.44,0.0,0.52537,0.00014,32.86197]
[1778077542299,33.27,81628.44,0.0,0.52537,0.00014,32.86197]
[1778077542967,33.27,81634.46,0.0,0.52624,0.00014,32.85974]
[1778077543135,33.27,81634.46,0.0,0.52624,0.00014,32.85974]
[1778077543144,33.27,81634.46,0.0,0.52624,0.00014,32.85974]
[1778077543412,33.27,81644.51,0.0,0.52769,0.00014,32.85565]
[1778077544123,33.27,81644.51,0.0,0.52769,0.00014,32.85565]
[1778077544128,33.27,81644.51,0.0,0.52769,0.00014,32.85565]
[1778077545466,33.27,81648.18,0.0,0.52823,0.00014,32.85404]
[1778077546624,33.27,81649.85,0.0,0.52847,0.00014,32.85329]
[1778077547225,33.27,81653.25,0.0,0.52896,0.00014,32.85173]
[1778077550167,33.27,81654.24,0.0,0.52911,0.00014,32.85127]
[1778077552480,33.27,81639.06,0.0,0.52691,0.00014,32.85792]
[1778077552857,33.27,81639.06,0.0,0.52691,0.00014,32.85792]
[1778077552916,33.27,81639.06,0.0,0.52691,0.00014,32.85792]
[1778077553113,33.27,81639.06,0.0,0.52691,0.00014,32.85792]
[1778077553433,33.27,81639.06,0.0,0.52691,0.00014,32.85792]
[1778077553487,33.27,81636.56,0.0,0.52654,0.00014,32.85892]
[1778077554747,33.27,81622.27,0.0,0.52447,0.00015,32.8641]
[1778077554859,33.27,81622.27,0.0,0.52447,0.00015,32.8641]
[1778077556478,33.27,81616.67,0.0,0.52366,0.00015,32.86589]
[1778077557983,33.27,81617.47,0.0,0.52378,0.00015,32.86564]
[1778077558598,33.27,81617.47,0.0,0.52378,0.00015,32.86564]
[1778077560412,33.27,81625.29,0.0,0.52491,0.00015,32.86307]
[1778077560766,33.27,81625.29,0.0,0.52491,0.00015,32.86307]
[1778077560782,33.26,81629.43,0.0,0.52551,0.00015,32.8616]
[1778077561695,33.26,81629.43,0.0,0.52551,0.00015,32.8616]
[1778077561840,33.26,81629.43,0.0,0.52551,0.00015,32.8616]
[1778077561852,33.26,81635.65,0.0,0.52641,0.00014,32.85925]
[1778077561908,33.26,81635.65,0.0,0.52641,0.00014,32.85925]
[1778077564590,33.26,81651.87,0.0,0.52877,0.00014,32.85235]
[1778077568018,33.26,81652.4,0.0,0.52884,0.00014,32.8521]
[1778077569549,33.26,81652.23,0.0,0.52882,0.00014,32.85218]
[1778077569565,33.26,81652.23,0.0,0.52882,0.00014,32.85218]
[1778077570638,33.26,81664.31,0.0,0.53057,0.00014,32.84627]
[1778077570944,33.26,81664.31,0.0,0.53057,0.00014,32.84627]
[1778077572267,33.26,81664.85,0.0,0.53065,0.00014,32.84599]
[1778077572286,33.26,81664.85,0.0,0.53065,0.00014,32.84599]
[1778077573494,33.26,81666.63,0.0,0.5309,0.00014,32.84507]
[1778077573686,33.26,81666.63,0.0,0.5309,0.00014,32.84507]
[1778077577913,33.26,81669.65,0.0,0.53134,0.00014,32.84345]
[1778077583729,33.26,81672.35,0.0,0.53173,0.00014,32.84198]
[1778077584574,33.26,81672.35,0.0,0.53173,0.00014,32.84198]
[1778077585496,33.26,81669.5,0.0,0.53132,0.00014,32.84353]
[1778077585743,33.26,81662.15,0.0,0.53026,0.00014,32.84737]
[1778077586862,33.26,81662.15,0.0,0.53026,0.00014,32.84737]
[1778077588173,33.26,81656.11,0.0,0.52938,0.00014,32.85035]
[1778077588940,33.26,81661.02,0.0,0.53009,0.00014,32.84795]
[1778077589300,33.26,81661.02,0.0,0.53009,0.00014,32.84795]
[1778077589400,33.26,81661.02,0.0,0.53009,0.00014,32.84795]
[1778077592793,33.27,81649.02,0.0,0.52835,0.00014,32.85059]
[1778077596365,33.27,81648.51,0.0,0.52828,0.00014,32.85082]
[1778077596497,33.27,81648.51,0.0,0.52828,0.00014,32.85082]
[1778077596615,33.27,81648.51,0.0,0.52828,0.00014,32.85082]
[1778077596657,33.27,81648.51,0.0,0.52828,0.00014,32.85082]
[1778077596821,33.27,81657.94,0.0,0.52964,0.00014,32.84642]
[1778077597466,33.27,81657.94,0.0,0.52964,0.00014,32.84642]
[1778077600315,33.27,81665.24,0.0,0.5307,0.00014,32.84275]
[1778077600325,33.27,81665.24,0.0,0.5307,0.00014,32.84275]
[1778077600659,33.27,81665.24,0.0,0.5307,0.00014,32.84275]
[1778077600877,33.27,81654.74,0.0,0.52918,0.00014,32.84796]
[1778077601871,33.27,81645.45,0.0,0.52783,0.00014,32.85217]
[1778077603885,33.27,81656.73,0.0,0.52947,0.00014,32.84702]
[1778077607716,33.28,81659.53,0.0,0.52987,0.00014,32.84566]
[1778077611897,33.28,81656.35,0.0,0.52941,0.00014,32.84722]
[1778077611910,33.28,81655.52,0.0,0.52929,0.00014,32.84762]
[1778077611942,33.28,81655.52,0.0,0.52929,0.00014,32.84762]
[1778077612122,33.28,81655.52,0.0,0.52929,0.00014,32.84762]
[1778077612681,33.28,81655.52,0.0,0.52929,0.00014,32.84762]
[1778077612708,33.28,81655.52,0.0,0.52929,0.00014,32.84762]
[1778077612923,33.28,81659.03,0.0,0.5298,0.00014,32.84592]
[1778077613671,33.28,81659.03,0.0,0.5298,0.00014,32.84592]
[1778077615022,33.28,81665.92,0.0,0.53079,0.00014,32.84243]
[1778077620965,33.28,81670.09,0.0,0.5314,0.00014,32.84023]
[1778077625995,33.28,81672.29,0.0,0.53172,0.00014,32.83903]
[1778077628761,33.28,81671.47,0.0,0.5316,0.00014,32.83947]
[1778077628863,33.28,81671.47,0.0,0.5316,0.00014,32.83947]
[1778077628948,33.28,81672.84,0.0,0.53179,0.00014,32.83872]
[1778077629774,33.28,81676.12,0.0,0.53227,0.00014,32.83689]
[1778077629980,33.28,81676.12,0.0,0.53227,0.00014,32.83689]
[1778077629982,33.28,81676.12,0.0,0.53227,0.00014,32.83689]
[1778077630072,33.28,81684.34,0.0,0.53346,0.00014,32.83209]
[1778077631697,33.28,81684.34,0.0,0.53346,0.00014,32.83209]
[1778077631711,33.28,81681.88,0.0,0.5331,0.00014,32.83356]
[1778077633091,33.28,81675.4,0.0,0.53217,0.00014,32.83729]
[1778077638127,33.28,81675.63,0.0,0.5322,0.00014,32.83715]
[1778077639489,33.28,81675.63,0.0,0.5322,0.00014,32.83715]
[1778077640540,33.28,81675.85,0.0,0.53223,0.00014,32.83702]
[1778077640794,33.28,81675.85,0.0,0.53223,0.00014,32.83702]
[1778077640817,33.27,81669.29,0.0,0.53128,0.00014,32.84063]
[1778077642142,33.27,81664.3,0.0,0.53056,0.00014,32.84325]
[1778077642179,33.27,81664.3,0.0,0.53056,0.00014,32.84325]
[1778077642281,33.27,81664.3,0.0,0.53056,0.00014,32.84325]
[1778077642450,33.27,81664.3,0.0,0.53056,0.00014,32.84325]
[1778077642492,33.27,81664.3,0.0,0.53056,0.00014,32.84325]
[1778077642500,33.27,81664.3,0.0,0.53056,0.00014,32.84325]
[1778077642798,33.27,81664.3,0.0,0.53056,0.00014,32.84325]
[1778077643744,33.27,81663.51,0.0,0.53045,0.00014,32.84365]
[1778077644053,33.27,81666.86,0.0,0.53093,0.00014,32.84192]
[1778077644673,33.27,81666.86,0.0,0.53093,0.00014,32.84192]
[1778077644682,33.27,81666.86,0.0,0.53093,0.00014,32.84192]
[1778077650212,33.27,81669.43,0.0,0.5313,0.00014,32.84056]
[1778077652533,33.28,81668.49,0.0,0.53117,0.00014,32.838]
[1778077652777,33.28,81668.49,0.0,0.53117,0.00014,32.838]
[1778077653070,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653205,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653250,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653319,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653335,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653404,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653589,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653593,33.28,81670.59,0.0,0.53147,0.00014,32.83687]
[1778077653634,33.28,81670.12,0.0,0.5314,0.00014,32.83713]
[1778077654634,33.28,81670.12,0.0,0.5314,0.00014,32.83713]
[1778077654735,33.28,81687.45,0.0,0.53391,0.00014,32.82712]
[1778077655284,33.28,81687.45,0.0,0.53391,0.00014,32.82712]
[1778077655373,33.28,81702.39,0.0,0.53607,0.00014,32.81745]
[1778077657269,33.28,81708.1,0.0,0.5369,0.00014,32.8135]
[1778077659827,33.28,81709.72,0.0,0.53713,0.00014,32.81235]
[1778077660055,33.28,81710.03,0.0,0.53718,0.00014,32.81213]
[1778077660539,33.28,81710.03,0.0,0.53718,0.00014,32.81213]
[1778077660562,33.28,81710.03,0.0,0.53718,0.00014,32.81213]
[1778077660846,33.28,81710.03,0.0,0.53718,0.00014,32.81213]
[1778077660855,33.28,81710.03,0.0,0.53718,0.00014,32.81213]
[1778077660931,33.28,81710.03,0.0,0.53718,0.00014,32.81213]
[1778077660958,33.28,81710.03,0.0,0.53718,0.00014,32.81213]
[1778077661096,33.28,81710.58,0.0,0.53726,0.00014,32.81174]
[1778077661106,33.28,81710.58,0.0,0.53726,0.00014,32.81174]
[1778077661192,33.28,81710.58,0.0,0.53726,0.00014,32.81174]
[1778077661433,33.28,81710.58,0.0,0.53726,0.00014,32.81174]
[1778077661561,33.28,81710.58,0.0,0.53726,0.00014,32.81174]
[1778077661861,33.28,81710.58,0.0,0.53726,0.00014,32.81174]
[1778077661890,33.28,81730.66,0.0,0.54016,0.00014,32.79652]
[1778077661995,33.28,81730.66,0.0,0.54016,0.00014,32.79652]
[1778077662452,33.28,81730.66,0.0,0.54016,0.00014,32.79652]
[1778077662762,33.28,81730.66,0.0,0.54016,0.00014,32.79652]
[1778077662820,33.28,81749.09,0.0,0.54282,0.00014,32.78102]
[1778077663319,33.28,81749.09,0.0,0.54282,0.00014,32.78102]
[1778077663376,33.28,81747.51,0.0,0.54259,0.00014,32.78241]
[1778077663980,33.28,81747.51,0.0,0.54259,0.00014,32.78241]
[1778077664248,33.28,81747.51,0.0,0.54259,0.00014,32.78241]
[1778077664457,33.28,81747.51,0.0,0.54259,0.00014,32.78241]
[1778077664826,33.28,81746.31,0.0,0.54241,0.00014,32.78347]
[1778077665165,33.28,81746.31,0.0,0.54241,0.00014,32.78347]
[1778077665533,33.28,81746.31,0.0,0.54241,0.00014,32.78347]
[1778077668221,33.28,81755.35,0.0,0.54371,0.00014,32.77546]
[1778077668433,33.28,81755.35,0.0,0.54371,0.00014,32.77546]
[1778077669747,33.28,81751.28,0.0,0.54313,0.00014,32.77913]
[1778077669784,33.28,81751.28,0.0,0.54313,0.00014,32.77913]
[1778077670566,33.28,81750.78,0.0,0.54305,0.00014,32.77958]
[1778077670607,33.28,81741.16,0.0,0.54167,0.00014,32.78793]
[1778077671571,33.28,81741.16,0.0,0.54167,0.00014,32.78793]
[1778077671727,33.28,81741.16,0.0,0.54167,0.00014,32.78793]
[1778077671750,33.29,81736.31,0.0,0.54097,0.00014,32.79198]
[1778077673489,33.29,81732.45,0.0,0.54041,0.00014,32.79514]
[1778077673704,33.29,81732.45,0.0,0.54041,0.00014,32.79514]
[1778077673800,33.29,81726.8,0.0,0.53959,0.00014,32.79964]
[1778077674267,33.29,81726.8,0.0,0.53959,0.00014,32.79964]
[1778077674358,33.29,81726.8,0.0,0.53959,0.00014,32.79964]
[1778077674895,33.29,81726.8,0.0,0.53959,0.00014,32.79964]
[1778077674394,33.29,81728.43,0.0,0.53983,0.00014,32.79836]
[1778077675925,33.29,81728.43,0.0,0.53983,0.00014,32.79836]
[1778077675933,33.29,81722.32,0.0,0.53895,0.00014,32.80312]
[1778077676152,33.29,81722.32,0.0,0.53895,0.00014,32.80312]
[1778077676692,33.29,81722.32,0.0,0.53895,0.00014,32.80312]
[1778077676725,33.29,81722.32,0.0,0.53895,0.00014,32.80312]
[1778077677368,33.29,81721.27,0.0,0.53879,0.00014,32.80392]
[1778077677382,33.29,81721.27,0.0,0.53879,0.00014,32.80392]
[1778077678025,33.29,81726.82,0.0,0.53959,0.00014,32.79963]
[1778077678803,33.29,81726.82,0.0,0.53959,0.00014,32.79963]
[1778077679130,33.29,81732.59,0.0,0.54043,0.00014,32.79504]
[1778077679281,33.29,81732.59,0.0,0.54043,0.00014,32.79504]
[1778077679582,33.29,81732.59,0.0,0.54043,0.00014,32.79504]
[1778077679638,33.29,81732.59,0.0,0.54043,0.00014,32.79504]
[1778077679683,33.29,81737.7,0.0,0.54116,0.00014,32.79085]
[1778077680041,33.29,81737.7,0.0,0.54116,0.00014,32.79085]
[1778077680440,33.29,81747.29,0.0,0.54255,0.00014,32.78269]
[1778077681651,33.29,81747.29,0.0,0.54255,0.00014,32.78269]
[1778077681666,33.29,81747.29,0.0,0.54255,0.00014,32.78269]
[1778077681740,33.29,81747.29,0.0,0.54255,0.00014,32.78269]
[1778077681768,33.29,81747.29,0.0,0.54255,0.00014,32.78269]
[1778077681830,33.29,81747.29,0.0,0.54255,0.00014,32.78269]
[1778077681851,33.29,81747.29,0.0,0.54255,0.00014,32.78269]
[1778077681855,33.29,81755.03,0.0,0.54366,0.00014,32.77581]
[1778077682117,33.29,81755.03,0.0,0.54366,0.00014,32.77581]
[1778077682540,33.29,81755.03,0.0,0.54366,0.00014,32.77581]
[1778077682558,33.29,81743.88,0.0,0.54205,0.00014,32.78564]
[1778077683470,33.29,81743.88,0.0,0.54205,0.00014,32.78564]
[1778077683783,33.29,81743.88,0.0,0.54205,0.00014,32.78564]
[1778077683802,33.29,81733.7,0.0,0.54059,0.00014,32.79415]
[1778077684468,33.29,81725.28,0.0,0.53937,0.00014,32.80085]
[1778077686482,33.29,81718.82,0.0,0.53844,0.00014,32.80579]
[1778077687659,33.29,81718.82,0.0,0.53844,0.00014,32.80579]
[1778077688851,33.29,81717.81,0.0,0.53829,0.00014,32.80655]
[1778077688941,33.29,81717.81,0.0,0.53829,0.00014,32.80655]
[1778077690510,33.29,81725.25,0.0,0.53936,0.00014,32.8009]
[1778077691642,33.29,81725.25,0.0,0.53936,0.00014,32.8009]
[1778077692812,33.29,81727.65,0.0,0.53971,0.00014,32.79902]
[1778077693531,33.29,81717.92,0.0,0.5383,0.00014,32.80649]
[1778077694538,33.29,81708.87,0.0,0.537,0.00014,32.81306]
[1778077696093,33.29,81705.15,0.0,0.53646,0.00014,32.81565]
[1778077699252,33.29,81699.05,0.0,0.53558,0.00014,32.81978]
[1778077699294,33.29,81699.05,0.0,0.53558,0.00014,32.81978]
[1778077699859,33.29,81699.05,0.0,0.53558,0.00014,32.81978]
[1778077699955,33.29,81694.29,0.0,0.53489,0.00014,32.82289]
[1778077700131,33.29,81694.29,0.0,0.53489,0.00014,32.82289]
[1778077700401,33.29,81694.29,0.0,0.53489,0.00014,32.82289]
[1778077700580,33.29,81681.69,0.0,0.53307,0.00014,32.83066]
[1778077701125,33.29,81681.69,0.0,0.53307,0.00014,32.83066]
[1778077702021,33.29,81677.45,0.0,0.53246,0.00014,32.83312]
[1778077702041,33.29,81677.45,0.0,0.53246,0.00014,32.83312]
[1778077702225,33.29,81677.45,0.0,0.53246,0.00014,32.83312]
[1778077702594,33.29,81674.44,0.0,0.53202,0.00014,32.83482]
[1778077705691,33.3,81674.44,0.0,0.53202,0.00014,32.83482]
[1778077706996,33.3,81674.13,0.0,0.53197,0.00014,32.835]
[1778077708376,33.3,81668.65,0.0,0.53118,0.00014,32.83799]
[1778077708711,33.3,81668.65,0.0,0.53118,0.00014,32.83799]
[1778077709572,33.3,81667.31,0.0,0.53099,0.00014,32.8387]
[1778077711704,33.3,81668.99,0.0,0.53123,0.00014,32.83782]
[1778077711840,33.3,81668.99,0.0,0.53123,0.00014,32.83782]
[1778077711911,33.3,81669.29,0.0,0.53127,0.00014,32.83459]
[1778077713863,33.3,81672.1,0.0,0.53168,0.00014,32.83307]
[1778077713888,33.3,81674.34,0.0,0.532,0.00014,32.83184]
[1778077714679,33.3,81683.61,0.0,0.53334,0.00014,32.82649]
[1778077715766,33.3,81683.61,0.0,0.53334,0.00014,32.82649]
[1778077715830,33.3,81690.82,0.0,0.53439,0.00014,32.82207]
[1778077719936,33.3,81690.61,0.0,0.53436,0.00014,32.8222]
[1778077720721,33.3,81684.8,0.0,0.53352,0.00014,32.82577]
[1778077725859,33.3,81685.12,0.0,0.53356,0.00014,32.82558]
[1778077726339,33.3,81682.3,0.0,0.53316,0.00014,32.82726]
[1778077726937,33.3,81682.3,0.0,0.53316,0.00014,32.82726]
[1778077726944,33.3,81682.3,0.0,0.53316,0.00014,32.82726]
[1778077728859,33.3,81679.03,0.0,0.53268,0.00014,32.82917]
[1778077728934,33.3,81684.28,0.0,0.53344,0.00014,32.82607]
[1778077729475,33.3,81684.28,0.0,0.53344,0.00014,32.82607]
[1778077729997,33.3,81681.32,0.0,0.53301,0.00014,32.82783]
[1778077731461,33.3,81682.31,0.0,0.53316,0.00014,32.82725]
[1778077731664,33.3,81682.31,0.0,0.53316,0.00014,32.82725]
[1778077732211,33.3,81682.45,0.0,0.53318,0.00014,32.82717]
[1778077732428,33.3,81682.45,0.0,0.53318,0.00014,32.82717]
[1778077733206,33.3,81683.13,0.0,0.53328,0.00014,32.82677]
[1778077734235,33.3,81686.99,0.0,0.53383,0.00014,32.82444]
[1778077736293,33.3,81686.81,0.0,0.53381,0.00014,32.82455]
[1778077741859,33.3,81685.81,0.0,0.53367,0.00014,32.82514]
[1778077742776,33.3,81686.78,0.0,0.53381,0.00014,32.82454]
[1778077742886,33.29,81695.4,0.0,0.53505,0.00014,32.81911]
[1778077743851,33.29,81695.4,0.0,0.53505,0.00014,32.81911]
[1778077743892,33.29,81706.03,0.0,0.53659,0.00014,32.81197]
[1778077747651,33.29,81707.16,0.0,0.53675,0.00014,32.81118]
[1778077752975,33.29,81706.69,0.0,0.53669,0.00014,32.8115]
[1778077758015,33.29,81708.31,0.0,0.53692,0.00014,32.81036]
[1778077759876,33.29,81706.91,0.0,0.53672,0.00014,32.81134]
[1778077760865,33.29,81702.98,0.0,0.53615,0.00014,32.81405]
[1778077761037,33.29,81697.83,0.0,0.53541,0.00014,32.8175]
[1778077761082,33.29,81697.83,0.0,0.53541,0.00014,32.8175]
[1778077762022,33.29,81697.83,0.0,0.53541,0.00014,32.8175]
[1778077762354,33.29,81694.93,0.0,0.53499,0.00014,32.8194]
[1778077763309,33.29,81692.62,0.0,0.53465,0.00014,32.82087]
[1778077764208,33.29,81690.56,0.0,0.53436,0.00014,32.82217]
[1778077764918,33.29,81690.56,0.0,0.53436,0.00014,32.82217]
[1778077764977,33.29,81690.56,0.0,0.53436,0.00014,32.82217]
[1778077766007,33.29,81690.56,0.0,0.53436,0.00014,32.82217]
[1778077766096,33.29,81684.55,0.0,0.53349,0.00014,32.82587]
[1778077766299,33.29,81684.55,0.0,0.53349,0.00014,32.82587]
[1778077766325,33.29,81684.55,0.0,0.53349,0.00014,32.82587]
[1778077766365,33.29,81684.55,0.0,0.53349,0.00014,32.82587]
[1778077766402,33.29,81684.55,0.0,0.53349,0.00014,32.82587]
[1778077766647,33.29,81674.31,0.0,0.53201,0.00014,32.83179]
[1778077767295,33.29,81674.31,0.0,0.53201,0.00014,32.83179]
[1778077767356,33.29,81663.26,0.0,0.53041,0.00014,32.83769]
[1778077770109,33.29,81656.59,0.0,0.52944,0.00014,32.84099]
[1778077773064,33.29,81645.29,0.0,0.52781,0.00014,32.84308]
[1778077775774,33.29,81645.4,0.0,0.52782,0.00014,32.84304]
[1778077778034,33.29,81643.37,0.0,0.52753,0.00014,32.84391]
[1778077783155,33.29,81638.04,0.0,0.52676,0.00014,32.84611]
[1778077784094,33.29,81634.59,0.0,0.52626,0.00014,32.84747]
[1778077784232,33.29,81634.59,0.0,0.52626,0.00014,32.84747]
[1778077784729,33.29,81630.81,0.0,0.52571,0.00014,32.84889]
[1778077785214,33.29,81623.78,0.0,0.52469,0.00014,32.85138]
[1778077787222,33.29,81619.04,0.0,0.524,0.00014,32.85293]
[1778077787369,33.3,81620.47,0.0,0.52421,0.00014,32.85248]
[1778077788274,33.3,81620.47,0.0,0.52421,0.00014,32.85248]
[1778077791918,33.3,81626.27,0.0,0.52505,0.00014,32.85053]
[1778077791930,33.3,81626.27,0.0,0.52505,0.00014,32.85053]
[1778077794177,33.3,81629.3,0.0,0.52549,0.00014,32.84945]
[1778077794278,33.29,81624.76,0.0,0.52483,0.00014,32.85105]
[1778077795285,33.29,81617.89,0.0,0.52383,0.00014,32.8533]
[1778077797697,33.29,81616.77,0.0,0.52367,0.00014,32.85364]
[1778077798860,33.29,81615.01,0.0,0.52342,0.00015,32.85417]
[1778077800221,33.29,81615.05,0.0,0.52342,0.00015,32.85416]
[1778077800750,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801282,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801294,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801338,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801351,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801356,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801574,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801808,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077801833,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077802058,33.29,81609.75,0.0,0.52265,0.00015,32.85569]
[1778077802088,33.29,81605.86,0.0,0.52209,0.00015,32.85673]
[1778077802334,33.29,81614.0,0.0,0.52327,0.00015,32.85447]
[1778077803350,33.29,81623.38,0.0,0.52463,0.00014,32.8515]
[1778077806371,33.29,81636.09,0.0,0.52647,0.00014,32.84687]
[1778077807378,33.29,81644.13,0.0,0.52764,0.00014,32.84358]
[1778077808151,33.29,81644.13,0.0,0.52764,0.00014,32.84358]
[1778077808159,33.29,81644.13,0.0,0.52764,0.00014,32.84358]
[1778077808295,33.29,81644.13,0.0,0.52764,0.00014,32.84358]
[1778077808401,33.29,81644.13,0.0,0.52764,0.00014,32.84358]
[1778077808976,33.29,81644.13,0.0,0.52764,0.00014,32.84358]
[1778077809085,33.29,81655.01,0.0,0.52922,0.00014,32.83868]
[1778077809213,33.29,81655.01,0.0,0.52922,0.00014,32.83868]
[1778077809631,33.29,81647.92,0.0,0.52819,0.00014,32.84193]
[1778077810424,33.29,81647.92,0.0,0.52819,0.00014,32.84193]
[1778077810522,33.29,81639.77,0.0,0.52701,0.00014,32.8454]
[1778077813356,33.29,81634.94,0.0,0.52631,0.00014,32.84732]
[1778077816771,33.29,81635.97,0.0,0.52646,0.00014,32.84692]
[1778077817454,33.29,81628.1,0.0,0.52532,0.00014,32.84986]
[1778077821336,33.28,81633.78,0.0,0.52614,0.00014,32.84776]
[1778077821825,33.28,81633.78,0.0,0.52614,0.00014,32.84776]
[1778077821841,33.28,81633.78,0.0,0.52614,0.00014,32.84776]
[1778077823466,33.28,81633.9,0.0,0.52616,0.00014,32.84772]
[1778077823474,33.28,81633.9,0.0,0.52616,0.00014,32.84772]
[1778077824995,33.29,81633.37,0.0,0.52608,0.00014,32.84792]
[1778077825008,33.29,81633.37,0.0,0.52608,0.00014,32.84792]
[1778077825502,33.29,81633.95,0.0,0.52616,0.00014,32.8477]
[1778077825637,33.29,81633.95,0.0,0.52616,0.00014,32.8477]
[1778077825912,33.29,81633.95,0.0,0.52616,0.00014,32.8477]
[1778077825973,33.29,81633.95,0.0,0.52616,0.00014,32.8477]
[1778077826027,33.29,81632.26,0.0,0.52592,0.00014,32.84834]
[1778077826785,33.29,81632.26,0.0,0.52592,0.00014,32.84834]
[1778077827572,33.29,81629.29,0.0,0.52549,0.00014,32.84944]
[1778077829017,33.29,81630.27,0.0,0.52563,0.00014,32.84908]
[1778077830185,33.29,81627.02,0.0,0.52516,0.00014,32.85025]
[1778077831767,33.29,81630.29,0.0,0.52563,0.00014,32.84907]
[1778077833591,33.28,81640.21,0.0,0.52707,0.00014,32.84215]
[1778077834339,33.28,81640.21,0.0,0.52707,0.00014,32.84215]
[1778077834598,33.28,81642.56,0.0,0.52741,0.00014,32.84118]
[1778077837411,33.28,81648.75,0.0,0.52831,0.00014,32.83849]
[1778077838024,33.28,81648.75,0.0,0.52831,0.00014,32.83849]
[1778077839113,33.29,81650.5,0.0,0.52856,0.00014,32.8377]
[1778077839157,33.28,81659.44,0.0,0.52986,0.00014,32.83346]
[1778077839633,33.28,81667.97,0.0,0.5311,0.00014,32.8291]
[1778077841756,33.28,81669.98,0.0,0.53139,0.00014,32.82802]
[1778077841762,33.28,81669.98,0.0,0.53139,0.00014,32.82802]
[1778077842669,33.28,81668.53,0.0,0.53118,0.00014,32.8288]
[1778077844083,33.28,81669.74,0.0,0.53135,0.00014,32.82814]
[1778077844116,33.28,81682.45,0.0,0.53319,0.00014,32.82095]
[1778077844859,33.28,81682.45,0.0,0.53319,0.00014,32.82095]
[1778077846260,33.28,81692.27,0.0,0.53462,0.00014,32.8149]
[1778077846609,33.28,81692.27,0.0,0.53462,0.00014,32.8149]
[1778077846902,33.28,81696.17,0.0,0.53518,0.00014,32.81239]
[1778077847890,33.28,81696.17,0.0,0.53518,0.00014,32.81239]
[1778077848135,33.28,81696.17,0.0,0.53518,0.00014,32.81239]
[1778077855013,33.27,81701.63,0.0,0.53597,0.00014,32.80873]
[1778077855170,33.27,81701.63,0.0,0.53597,0.00014,32.80873]
[1778077855285,33.27,81701.44,0.0,0.53595,0.00014,32.80886]
[1778077855851,33.27,81701.44,0.0,0.53595,0.00014,32.80886]
[1778077855865,33.27,81701.44,0.0,0.53595,0.00014,32.80886]
[1778077855939,33.27,81706.51,0.0,0.53668,0.00014,32.80537]
[1778077856731,33.27,81706.51,0.0,0.53668,0.00014,32.80537]
[1778077856761,33.27,81706.51,0.0,0.53668,0.00014,32.80537]
[1778077857397,33.27,81711.8,0.0,0.53744,0.00014,32.80162]
[1778077857791,33.27,81711.8,0.0,0.53744,0.00014,32.80162]
[1778077857885,33.27,81722.5,0.0,0.53899,0.00014,32.79366]
[1778077858628,33.27,81722.5,0.0,0.53899,0.00014,32.79366]
[1778077862810,33.27,81709.75,0.0,0.53715,0.00014,32.80308]
[1778077863440,33.27,81709.75,0.0,0.53715,0.00014,32.80308]
[1778077865112,33.27,81705.54,0.0,0.53654,0.00014,32.80604]
[1778077865173,33.27,81701.86,0.0,0.53601,0.00014,32.80856]
[1778077865393,33.27,81701.86,0.0,0.53601,0.00014,32.80856]
[1778077865651,33.27,81701.86,0.0,0.53601,0.00014,32.80856]
[1778077865831,33.27,81698.47,0.0,0.53552,0.00014,32.81083]
[1778077866567,33.27,81698.47,0.0,0.53552,0.00014,32.81083]
[1778077868878,33.27,81690.89,0.0,0.53442,0.00014,32.81572]
[1778077870147,33.26,81691.14,0.0,0.53446,0.00014,32.81556]
[1778077870185,33.26,81691.14,0.0,0.53446,0.00014,32.81556]
[1778077870868,33.26,81677.32,0.0,0.53246,0.00014,32.82388]
[1778077874825,33.26,81674.24,0.0,0.53201,0.00014,32.82561]
[1778077874880,33.26,81674.24,0.0,0.53201,0.00014,32.82561]
[1778077875094,33.26,81674.24,0.0,0.53201,0.00014,32.82561]
[1778077875140,33.26,81680.53,0.0,0.53293,0.00014,32.82201]
[1778077875907,33.26,81691.16,0.0,0.53446,0.00014,32.81554]
[1778077877082,33.26,81691.16,0.0,0.53446,0.00014,32.81554]
[1778077878181,33.26,81694.78,0.0,0.53499,0.00014,32.81322]
[1778077879040,33.26,81705.14,0.0,0.53649,0.00014,32.80627]
[1778077879418,33.26,81705.14,0.0,0.53649,0.00014,32.80627]
[1778077879426,33.26,81705.14,0.0,0.53649,0.00014,32.80627]
[1778077879537,33.26,81705.14,0.0,0.53649,0.00014,32.80627]
[1778077879594,33.26,81705.14,0.0,0.53649,0.00014,32.80627]
[1778077879935,33.26,81711.9,0.0,0.53747,0.00014,32.80148]
[1778077883465,33.26,81714.06,0.0,0.53778,0.00014,32.79991]
[1778077883963,33.26,81704.68,0.0,0.53642,0.00014,32.80658]
[1778077884457,33.26,81704.68,0.0,0.53642,0.00014,32.80658]
[1778077884930,33.26,81704.68,0.0,0.53642,0.00014,32.80658]
[1778077885170,33.26,81704.68,0.0,0.53642,0.00014,32.80658]
[1778077885181,33.26,81702.68,0.0,0.53613,0.00014,32.80795]
[1778077886505,33.26,81699.16,0.0,0.53563,0.00014,32.81032]
[1778077886984,33.26,81701.34,0.0,0.53594,0.00014,32.80885]
[1778077887532,33.26,81701.34,0.0,0.53594,0.00014,32.80885]
[1778077887991,33.26,81701.83,0.0,0.53601,0.00014,32.80852]
[1778077890102,33.26,81710.11,0.0,0.53721,0.00014,32.80275]
[1778077895048,33.25,81716.88,0.0,0.53819,0.00014,32.79473]
[1778077897277,33.25,81714.84,0.0,0.5379,0.00014,32.79624]
[1778077897300,33.25,81714.84,0.0,0.5379,0.00014,32.79624]
[1778077898069,33.25,81707.33,0.0,0.53681,0.00014,32.80163]
[1778077900116,33.25,81704.59,0.0,0.53642,0.00014,32.80354]
[1778077900130,33.25,81704.59,0.0,0.53642,0.00014,32.80354]
[1778077900545,33.25,81706.24,0.0,0.53666,0.00014,32.80239]
[1778077900559,33.25,81706.24,0.0,0.53666,0.00014,32.80239]
[1778077901091,33.25,81713.24,0.0,0.53767,0.00014,32.7974]
[1778077901668,33.25,81713.24,0.0,0.53767,0.00014,32.7974]
[1778077902122,33.25,81713.24,0.0,0.53767,0.00014,32.7974]
[1778077902203,33.25,81720.0,0.0,0.53865,0.00014,32.79237]
[1778077903667,33.25,81720.69,0.0,0.53875,0.00014,32.79185]
[1778077904865,33.25,81722.98,0.0,0.53908,0.00014,32.7901]
[1778077905119,33.25,81729.63,0.0,0.54004,0.00014,32.78488]
[1778077905822,33.25,81729.63,0.0,0.54004,0.00014,32.78488]
[1778077906116,33.25,81729.63,0.0,0.54004,0.00014,32.78488]
[1778077906693,33.25,81732.22,0.0,0.54041,0.00014,32.78279]
[1778077912168,33.25,81725.51,0.0,0.53944,0.00014,32.78815]
[1778077914185,33.25,81725.15,0.0,0.53939,0.00014,32.78844]
[1778077914201,33.25,81725.15,0.0,0.53939,0.00014,32.78844]
[1778077914251,33.26,81720.74,0.0,0.53875,0.00014,32.79184]
[1778077914385,33.26,81720.74,0.0,0.53875,0.00014,32.79184]
[1778077915199,33.26,81710.25,0.0,0.53723,0.00014,32.79958]
[1778077915260,33.26,81710.25,0.0,0.53723,0.00014,32.79958]
[1778077916207,33.26,81712.33,0.0,0.53753,0.00014,32.79808]
[1778077917109,33.26,81712.33,0.0,0.53753,0.00014,32.79808]
[1778077922249,33.25,81714.41,0.0,0.53784,0.00014,32.79655]
[1778077927943,33.25,81715.4,0.0,0.53798,0.00014,32.79582]
[1778077929298,33.25,81726.96,0.0,0.53965,0.00014,32.787]
[1778077930452,33.25,81726.96,0.0,0.53965,0.00014,32.787]
[1778077931967,33.25,81719.21,0.0,0.53853,0.00014,32.79297]
[1778077932642,33.25,81719.21,0.0,0.53853,0.00014,32.79297]
[1778077932688,33.25,81711.33,0.0,0.53739,0.00014,32.79877]
[1778077933559,33.25,81711.33,0.0,0.53739,0.00014,32.79877]
[1778077933602,33.25,81711.33,0.0,0.53739,0.00014,32.79877]
[1778077933683,33.25,81711.31,0.0,0.53739,0.00014,32.79878]
[1778077934707,33.25,81711.31,0.0,0.53739,0.00014,32.79878]
[1778077940653,33.25,81710.84,0.0,0.53732,0.00014,32.7991]
[1778077942396,33.25,81722.93,0.0,0.53907,0.00014,32.7901]
[1778077947431,33.24,81718.17,0.0,0.53839,0.00014,32.79371]
[1778077949878,33.24,81716.54,0.0,0.53815,0.00014,32.79493]
[1778077955487,33.24,81719.79,0.0,0.53863,0.00014,32.7894]
[1778077960522,33.24,81715.72,0.0,0.53804,0.00014,32.79243]
[1778077965558,33.24,81712.89,0.0,0.53763,0.00014,32.7945]
[1778077970593,33.23,81715.65,0.0,0.53803,0.00014,32.79246]
[1778077975464,33.23,81713.08,0.0,0.53766,0.00014,32.79434]
[1778077975628,33.23,81721.15,0.0,0.53883,0.00014,32.78831]
[1778077977636,33.23,81726.86,0.0,0.53966,0.00014,32.78388]
[1778077982678,33.24,81722.29,0.0,0.53899,0.00014,32.78746]
[1778077986154,33.24,81727.41,0.0,0.53973,0.00014,32.78349]
[1778077986275,33.24,81727.41,0.0,0.53973,0.00014,32.78349]
[1778077992054,33.24,81730.12,0.0,0.54012,0.00014,32.78136]
[1778077994762,33.25,81721.23,0.0,0.53883,0.00014,32.78833]
[1778077996127,33.25,81721.23,0.0,0.53883,0.00014,32.78833]
[1778077997396,33.25,81724.25,0.0,0.53927,0.00014,32.78602]
[1778078002818,33.25,81722.62,0.0,0.53903,0.00014,32.78731]
[1778078005259,33.25,81721.53,0.0,0.53887,0.00014,32.78815]
[1778078007853,33.25,81714.83,0.0,0.5379,0.00014,32.79317]
[1778078008873,33.25,81714.83,0.0,0.5379,0.00014,32.79317]
[1778078014902,33.25,81712.98,0.0,0.53764,0.00014,32.79143]
[1778078019937,33.25,81717.35,0.0,0.53827,0.00014,32.7882]
[1778078023163,33.25,81721.55,0.0,0.53888,0.00014,32.78502]
[1778078023200,33.25,81721.55,0.0,0.53888,0.00014,32.78502]
[1778078024728,33.25,81723.76,0.0,0.5392,0.00014,32.78332]
[1778078030007,33.25,81724.08,0.0,0.53925,0.00014,32.78306]
[1778078035042,33.24,81723.03,0.0,0.53909,0.00014,32.78387]
[1778078039163,33.24,81729.15,0.0,0.53998,0.00014,32.77906]
[1778078045118,33.25,81733.38,0.0,0.54059,0.00014,32.77568]
[1778078050153,33.25,81732.02,0.0,0.54039,0.00014,32.77681]
[1778078055234,33.25,81728.68,0.0,0.5399,0.00014,32.77951]
[1778078056319,33.26,81731.63,0.0,0.54033,0.00014,32.77715]
[1778078056749,33.26,81735.13,0.0,0.54083,0.00014,32.7743]
[1778078059216,33.26,81744.52,0.0,0.54219,0.00014,32.7664]
[1778078060867,33.26,81744.69,0.0,0.54221,0.00014,32.76625]
[1778078061675,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078061704,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078061769,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078061774,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078061869,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078061872,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078061996,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078062012,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078062245,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078062331,33.26,81744.63,0.0,0.54221,0.00014,32.76631]
[1778078062294,33.26,81755.68,0.0,0.5438,0.00014,32.75651]
[1778078062691,33.26,81755.68,0.0,0.5438,0.00014,32.75651]
[1778078062861,33.26,81755.68,0.0,0.5438,0.00014,32.75651]
[1778078062882,33.26,81755.68,0.0,0.5438,0.00014,32.75651]
[1778078063170,33.26,81755.68,0.0,0.5438,0.00014,32.75651]
[1778078063261,33.26,81755.68,0.0,0.5438,0.00014,32.75651]
[1778078063376,33.26,81754.47,0.0,0.54363,0.00014,32.75759]
[1778078064228,33.26,81754.47,0.0,0.54363,0.00014,32.75759]
[1778078064252,33.26,81742.52,0.0,0.5419,0.00014,32.76811]
[1778078065201,33.26,81742.52,0.0,0.5419,0.00014,32.76811]
[1778078070128,33.26,81745.48,0.0,0.54233,0.00014,32.76558]
[1778078072677,33.26,81741.75,0.0,0.54179,0.00014,32.7657]
[1778078073091,33.26,81741.75,0.0,0.54179,0.00014,32.7657]
[1778078073801,33.26,81736.11,0.0,0.54098,0.00014,32.77043]
[1778078075622,33.26,81736.15,0.0,0.54098,0.00014,32.77041]
[1778078077343,33.26,81725.21,0.0,0.5394,0.00014,32.7792]
[1778078078206,33.26,81725.21,0.0,0.5394,0.00014,32.7792]
[1778078078350,33.26,81716.45,0.0,0.53813,0.00014,32.78587]
[1778078079783,33.26,81714.8,0.0,0.53789,0.00014,32.78709]
[1778078080494,33.26,81713.34,0.0,0.53768,0.00014,32.78816]
[1778078080712,33.26,81713.34,0.0,0.53768,0.00014,32.78816]
[1778078082749,33.26,81717.51,0.0,0.53828,0.00014,32.7851]
[1778078082765,33.26,81717.51,0.0,0.53828,0.00014,32.7851]
[1778078084082,33.26,81714.84,0.0,0.5379,0.00014,32.78708]
[1778078089427,33.27,81716.69,0.0,0.53816,0.00014,32.78576]
[1778078091057,33.27,81716.69,0.0,0.53816,0.00014,32.78576]
[1778078092587,33.27,81719.83,0.0,0.53861,0.00014,32.78342]
[1778078092610,33.27,81719.83,0.0,0.53861,0.00014,32.78342]
[1778078092633,33.27,81719.83,0.0,0.53861,0.00014,32.78342]
[1778078092655,33.27,81719.83,0.0,0.53861,0.00014,32.78342]
[1778078095492,33.28,81716.23,0.0,0.53809,0.00014,32.78612]
[1778078100158,33.28,81715.41,0.0,0.53797,0.00014,32.78675]
[1778078103433,33.28,81720.27,0.0,0.53867,0.00014,32.78314]
[1778078104075,33.28,81721.62,0.0,0.53886,0.00014,32.78212]
[1778078105016,33.29,81727.12,0.0,0.53966,0.00014,32.77787]
[1778078105017,33.29,81735.82,0.0,0.54091,0.00014,32.77087]
[1778078106835,33.29,81735.24,0.0,0.54083,0.00014,32.77135]
[1778078112291,33.29,81741.04,0.0,0.54166,0.00014,32.76652]
[1778078112507,33.29,81741.04,0.0,0.54166,0.00014,32.76652]
[1778078114612,33.29,81734.39,0.0,0.5407,0.00014,32.77205]
[1778078116099,33.29,81734.39,0.0,0.5407,0.00014,32.77205]
[1778078116170,33.29,81734.39,0.0,0.5407,0.00014,32.77205]
[1778078116892,33.29,81734.15,0.0,0.54067,0.00014,32.77224]
[1778078117737,33.29,81734.24,0.0,0.54068,0.00014,32.77217]
[1778078117875,33.29,81734.24,0.0,0.54068,0.00014,32.77217]
[1778078119647,33.29,81741.81,0.0,0.54178,0.00014,32.76586]
[1778078124996,33.29,81744.58,0.0,0.54218,0.00014,32.7635]
[1778078125002,33.29,81744.58,0.0,0.54218,0.00014,32.7635]
[1778078126750,33.29,81750.92,0.0,0.54309,0.00014,32.75795]
[1778078126913,33.29,81750.92,0.0,0.54309,0.00014,32.75795]
[1778078126923,33.29,81750.92,0.0,0.54309,0.00014,32.75795]
[1778078126966,33.29,81750.92,0.0,0.54309,0.00014,32.75795]
[1778078126988,33.29,81750.92,0.0,0.54309,0.00014,32.75795]
[1778078127009,33.29,81750.92,0.0,0.54309,0.00014,32.75795]
[1778078127126,33.29,81755.13,0.0,0.5437,0.00014,32.75418]
[1778078127978,33.29,81755.13,0.0,0.5437,0.00014,32.75418]
[1778078128166,33.29,81755.13,0.0,0.5437,0.00014,32.75418]
[1778078128178,33.29,81755.13,0.0,0.5437,0.00014,32.75418]
[1778078128192,33.29,81761.36,0.0,0.54459,0.00014,32.74845]
[1778078128859,33.29,81761.36,0.0,0.54459,0.00014,32.74845]
[1778078128989,33.29,81761.36,0.0,0.54459,0.00014,32.74845]
[1778078129164,33.29,81761.36,0.0,0.54459,0.00014,32.74845]
[1778078129217,33.29,81761.36,0.0,0.54459,0.00014,32.74845]
[1778078129292,33.29,81766.84,0.0,0.54538,0.00014,32.74328]
[1778078130251,33.29,81766.84,0.0,0.54538,0.00014,32.74328]
[1778078130288,33.29,81766.84,0.0,0.54538,0.00014,32.74328]
[1778078130352,33.29,81766.85,0.0,0.54538,0.00014,32.74327]
[1778078132017,33.29,81767.46,0.0,0.54547,0.00014,32.74267]
[1778078132416,33.29,81761.41,0.0,0.54461,0.00014,32.74531]
[1778078132594,33.29,81761.41,0.0,0.54461,0.00014,32.74531]
[1778078134859,33.29,81760.93,0.0,0.54454,0.00014,32.74575]
[1778078136624,33.28,81755.36,0.0,0.54374,0.00014,32.75086]
[1778078140859,33.28,81763.37,0.0,0.54489,0.00014,32.74343]
[1778078146837,33.27,81756.49,0.0,0.54391,0.00014,32.74975]
[1778078150052,33.27,81756.56,0.0,0.54392,0.00014,32.74966]
[1778078150208,33.27,81758.98,0.0,0.54427,0.00014,32.74743]
[1778078151127,33.27,81758.98,0.0,0.54427,0.00014,32.74743]
[1778078151158,33.27,81758.98,0.0,0.54427,0.00014,32.74743]
[1778078151206,33.27,81758.98,0.0,0.54427,0.00014,32.74743]
[1778078151411,33.27,81758.98,0.0,0.54427,0.00014,32.74743]
[1778078151440,33.27,81760.74,0.0,0.54453,0.00014,32.74578]
[1778078151786,33.27,81760.74,0.0,0.54453,0.00014,32.74578]
[1778078152252,33.27,81760.74,0.0,0.54453,0.00014,32.74578]
[1778078152274,33.27,81770.0,0.0,0.54586,0.00014,32.73696]
[1778078152753,33.27,81770.0,0.0,0.54586,0.00014,32.73696]
[1778078153293,33.27,81777.97,0.0,0.54701,0.00014,32.72906]
[1778078154785,33.27,81780.37,0.0,0.54736,0.00014,32.72663]
[1778078154792,33.27,81780.37,0.0,0.54736,0.00014,32.72663]
[1778078156602,33.27,81777.27,0.0,0.54691,0.00014,32.72975]
[1778078156614,33.27,81777.27,0.0,0.54691,0.00014,32.72975]
[1778078156808,33.27,81777.27,0.0,0.54691,0.00014,32.72975]
[1778078156916,33.26,81776.15,0.0,0.54675,0.00014,32.73086]
[1778078158361,33.26,81776.15,0.0,0.54675,0.00014,32.73086]
[1778078158408,33.26,81776.15,0.0,0.54675,0.00014,32.73086]
[1778078158457,33.26,81773.98,0.0,0.54644,0.00014,32.73302]
[1778078159069,33.26,81773.98,0.0,0.54644,0.00014,32.73302]
[1778078160199,33.26,81773.92,0.0,0.54643,0.00014,32.73307]
[1778078160308,33.26,81773.92,0.0,0.54643,0.00014,32.73307]
[1778078160488,33.26,81773.92,0.0,0.54643,0.00014,32.73307]
[1778078160407,33.26,81775.55,0.0,0.54667,0.00014,32.73145]
[1778078160539,33.26,81775.55,0.0,0.54667,0.00014,32.73145]
[1778078160798,33.26,81775.55,0.0,0.54667,0.00014,32.73145]
[1778078160942,33.26,81765.86,0.0,0.54527,0.00014,32.74089]
[1778078162017,33.26,81765.86,0.0,0.54527,0.00014,32.74089]
[1778078163007,33.26,81761.72,0.0,0.54467,0.00014,32.7448]
[1778078165286,33.26,81765.05,0.0,0.54516,0.00014,32.74164]
[1778078166648,33.26,81763.52,0.0,0.54494,0.00014,32.74308]
[1778078167613,33.26,81763.16,0.0,0.54489,0.00014,32.74341]
[1778078167859,33.26,81763.16,0.0,0.54489,0.00014,32.74341]
[1778078168059,33.26,81763.16,0.0,0.54489,0.00014,32.74341]
[1778078168678,33.26,81761.22,0.0,0.54461,0.00014,32.74523]
[1778078169456,33.26,81761.22,0.0,0.54461,0.00014,32.74523]
[1778078171839,33.26,81755.5,0.0,0.54378,0.00014,32.75049]
[1778078172017,33.26,81755.5,0.0,0.54378,0.00014,32.75049]
[1778078174859,33.25,81761.68,0.0,0.54468,0.00014,32.74476]
[1778078176859,33.25,81767.31,0.0,0.54549,0.00014,32.7394]
[1778078181622,33.25,81761.36,0.0,0.54464,0.00014,32.74501]
[1778078182859,33.25,81761.26,0.0,0.54462,0.00014,32.7451]
[1778078184708,33.25,81760.35,0.0,0.54449,0.00014,32.74594]
[1778078184728,33.25,81760.35,0.0,0.54449,0.00014,32.74594]
[1778078185112,33.24,81752.52,0.0,0.54336,0.00014,32.7531]
[1778078187153,33.24,81748.93,0.0,0.54284,0.00014,32.75629]
[1778078193171,33.25,81751.11,0.0,0.54316,0.00014,32.75129]
[1778078195184,33.25,81758.01,0.0,0.54416,0.00014,32.74504]
[1778078196628,33.25,81759.48,0.0,0.54437,0.00014,32.74368]
[1778078200859,33.25,81757.76,0.0,0.54412,0.00014,32.74528]
[1778078204449,33.25,81755.79,0.0,0.54383,0.00014,32.7471]
[1778078208439,33.25,81745.71,0.0,0.54238,0.00014,32.75609]
[1778078210701,33.25,81745.97,0.0,0.54241,0.00014,32.75587]
[1778078214247,33.25,81751.83,0.0,0.54326,0.00014,32.75071]
[1778078215096,33.25,81749.55,0.0,0.54293,0.00014,32.75274]
[1778078215569,33.25,81749.55,0.0,0.54293,0.00014,32.75274]
[1778078217814,33.26,81745.9,0.0,0.5424,0.00014,32.75596]
[1778078221077,33.26,81742.8,0.0,0.54195,0.00014,32.75864]
[1778078222187,33.26,81744.18,0.0,0.54215,0.00014,32.75745]
[1778078227300,33.26,81742.53,0.0,0.54191,0.00014,32.75888]
[1778078230939,33.26,81737.38,0.0,0.54117,0.00014,32.76323]
[1778078230940,33.26,81737.38,0.0,0.54117,0.00014,32.76323]
[1778078230999,33.26,81737.38,0.0,0.54117,0.00014,32.76323]
[1778078233229,33.26,81726.12,0.0,0.53954,0.00014,32.77233]
[1778078234419,33.26,81724.45,0.0,0.5393,0.00014,32.77364]
[1778078234471,33.26,81718.23,0.0,0.5384,0.00014,32.77839]
[1778078236485,33.26,81709.54,0.0,0.53714,0.00014,32.78474]
[1778078238055,33.26,81709.95,0.0,0.5372,0.00014,32.78446]
[1778078243534,33.27,81711.95,0.0,0.53748,0.00014,32.78305]
[1778078248569,33.27,81709.94,0.0,0.53719,0.00014,32.78451]
[1778078248716,33.27,81709.94,0.0,0.53719,0.00014,32.78451]
[1778078248733,33.27,81709.94,0.0,0.53719,0.00014,32.78451]
[1778078248740,33.27,81709.94,0.0,0.53719,0.00014,32.78451]
[1778078248790,33.27,81709.94,0.0,0.53719,0.00014,32.78451]
[1778078249580,33.27,81703.19,0.0,0.53621,0.00014,32.78923]
[1778078250587,33.27,81696.57,0.0,0.53525,0.00014,32.79366]
[1778078250858,33.27,81696.57,0.0,0.53525,0.00014,32.79366]
[1778078252015,33.27,81695.87,0.0,0.53516,0.00014,32.79105]
[1778078256252,33.27,81696.97,0.0,0.53532,0.00014,32.79032]
[1778078256626,33.27,81696.31,0.0,0.53522,0.00014,32.79075]
[1778078257859,33.27,81699.28,0.0,0.53565,0.00014,32.78878]
[1778078261604,33.27,81697.38,0.0,0.53538,0.00014,32.79004]
[1778078261770,33.27,81696.96,0.0,0.53532,0.00014,32.79031]
[1778078262015,33.27,81696.96,0.0,0.53532,0.00014,32.79031]
[1778078264156,33.26,81697.63,0.0,0.53541,0.00014,32.78987]
[1778078267963,33.26,81702.15,0.0,0.53607,0.00014,32.78682]
[1778078272214,33.26,81702.55,0.0,0.53613,0.00014,32.78654]
[1778078272859,33.26,81702.34,0.0,0.5361,0.00014,32.78668]
[1778078273755,33.26,81692.83,0.0,0.53472,0.00014,32.79296]
[1778078275770,33.26,81686.52,0.0,0.53381,0.00014,32.7969]
[1778078276666,33.26,81686.52,0.0,0.53381,0.00014,32.7969]
[1778078279790,33.25,81688.39,0.0,0.53408,0.00014,32.79574]
[1778078281323,33.25,81686.31,0.0,0.53378,0.00014,32.79702]
[1778078281417,33.25,81679.08,0.0,0.53273,0.00014,32.80133]
[1778078282378,33.25,81671.24,0.0,0.5316,0.00014,32.80574]
[1778078283280,33.25,81671.24,0.0,0.5316,0.00014,32.80574]
[1778078283289,33.25,81671.24,0.0,0.5316,0.00014,32.80574]
[1778078284422,33.25,81672.8,0.0,0.53182,0.00014,32.80488]
[1778078284535,33.25,81672.8,0.0,0.53182,0.00014,32.80488]
[1778078285020,33.25,81685.5,0.0,0.53367,0.00014,32.7975]
[1778078285892,33.25,81685.5,0.0,0.53367,0.00014,32.7975]
[1778078286652,33.25,81685.5,0.0,0.53367,0.00014,32.7975]
[1778078287165,33.25,81687.11,0.0,0.5339,0.00014,32.79651]
[1778078287262,33.25,81693.78,0.0,0.53487,0.00014,32.7923]
[1778078287859,33.25,81693.78,0.0,0.53487,0.00014,32.7923]
[1778078287968,33.25,81693.78,0.0,0.53487,0.00014,32.7923]
[1778078287978,33.25,81693.78,0.0,0.53487,0.00014,32.7923]
[1778078287988,33.25,81693.78,0.0,0.53487,0.00014,32.7923]
[1778078287994,33.25,81693.78,0.0,0.53487,0.00014,32.7923]
[1778078289161,33.25,81691.03,0.0,0.53447,0.00014,32.79406]
[1778078289167,33.25,81691.03,0.0,0.53447,0.00014,32.79406]
[1778078289600,33.25,81691.03,0.0,0.53447,0.00014,32.79406]
[1778078289610,33.25,81691.03,0.0,0.53447,0.00014,32.79406]
[1778078290406,33.25,81677.86,0.0,0.53256,0.00014,32.80201]
[1778078291041,33.25,81669.39,0.0,0.53133,0.00015,32.80672]
[1778078291929,33.25,81669.39,0.0,0.53133,0.00015,32.80672]
[1778078292273,33.25,81669.39,0.0,0.53133,0.00015,32.80672]
[1778078292543,33.25,81669.39,0.0,0.53133,0.00015,32.80672]
[1778078292588,33.25,81669.39,0.0,0.53133,0.00015,32.80672]
[1778078293896,33.24,81661.85,0.0,0.53024,0.00015,32.81065]
[1778078295062,33.24,81661.85,0.0,0.53024,0.00015,32.81065]
[1778078298817,33.24,81658.22,0.0,0.52972,0.00015,32.81244]
[1778078299137,33.24,81658.22,0.0,0.52972,0.00015,32.81244]
[1778078299169,33.24,81658.22,0.0,0.52972,0.00015,32.81244]
[1778078299858,33.24,81656.27,0.0,0.52943,0.00015,32.81339]
[1778078299871,33.24,81656.27,0.0,0.52943,0.00015,32.81339]
[1778078300080,33.24,81656.27,0.0,0.52943,0.00015,32.81339]
[1778078300417,33.24,81656.27,0.0,0.52943,0.00015,32.81339]
[1778078300466,33.24,81648.49,0.0,0.5283,0.00015,32.81701]
[1778078301449,33.24,81648.49,0.0,0.5283,0.00015,32.81701]
[1778078302603,33.24,81642.92,0.0,0.5275,0.00015,32.81944]
[1778078302646,33.24,81642.92,0.0,0.5275,0.00015,32.81944]
[1778078302960,33.24,81643.19,0.0,0.52753,0.00015,32.81933]
[1778078304126,33.24,81643.19,0.0,0.52753,0.00015,32.81933]
[1778078304225,33.24,81645.14,0.0,0.52782,0.00015,32.81849]
[1778078304815,33.24,81645.14,0.0,0.52782,0.00015,32.81849]
[1778078304974,33.24,81645.39,0.0,0.52785,0.00015,32.81838]
[1778078307597,33.24,81646.65,0.0,0.52804,0.00015,32.81783]
[1778078307608,33.24,81646.65,0.0,0.52804,0.00015,32.81783]
[1778078307633,33.24,81646.65,0.0,0.52804,0.00015,32.81783]
[1778078307635,33.24,81646.44,0.0,0.52801,0.00015,32.81793]
[1778078310508,33.24,81644.16,0.0,0.52768,0.00015,32.81892]
[1778078310611,33.24,81644.78,0.0,0.52776,0.00015,32.81865]
[1778078312577,33.24,81647.83,0.0,0.52821,0.00015,32.81424]
[1778078312664,33.24,81655.29,0.0,0.52929,0.00015,32.8108]
[1778078315049,33.24,81662.2,0.0,0.5303,0.00015,32.80739]
[1778078315894,33.24,81662.2,0.0,0.5303,0.00015,32.80739]
[1778078315909,33.24,81662.2,0.0,0.5303,0.00015,32.80739]
[1778078316024,33.24,81662.2,0.0,0.5303,0.00015,32.80739]
[1778078316311,33.24,81662.2,0.0,0.5303,0.00015,32.80739]
[1778078316491,33.24,81662.2,0.0,0.5303,0.00015,32.80739]
[1778078316971,33.24,81666.44,0.0,0.53091,0.00015,32.80519]
[1778078317076,33.24,81681.41,0.0,0.53308,0.00015,32.79682]
[1778078319502,33.24,81683.41,0.0,0.53337,0.00014,32.79563]
[1778078322677,33.23,81681.09,0.0,0.53304,0.00015,32.79701]
[1778078324125,33.23,81673.11,0.0,0.53188,0.00015,32.80157]
[1778078326037,33.23,81673.83,0.0,0.53199,0.00015,32.80117]
[1778078327164,33.23,81674.74,0.0,0.53212,0.00015,32.80066]
[1778078330168,33.23,81682.66,0.0,0.53327,0.00015,32.79607]
[1778078334305,33.23,81689.17,0.0,0.53421,0.00014,32.79208]
[1778078337218,33.23,81695.8,0.0,0.53517,0.00014,32.78783]
[1778078338861,33.23,81695.94,0.0,0.53519,0.00014,32.78773]
[1778078338861,33.23,81695.94,0.0,0.53519,0.00014,32.78773]
[1778078339456,33.23,81695.94,0.0,0.53519,0.00014,32.78773]
[1778078340499,33.23,81701.15,0.0,0.53595,0.00014,32.78426]
[1778078340506,33.23,81701.15,0.0,0.53595,0.00014,32.78426]
[1778078340542,33.23,81708.96,0.0,0.53708,0.00014,32.77883]
[1778078343245,33.23,81707.39,0.0,0.53686,0.00014,32.77993]
[1778078343264,33.23,81712.57,0.0,0.53761,0.00014,32.77622]
[1778078347463,33.22,81711.31,0.0,0.53742,0.00014,32.77713]
[1778078347536,33.22,81712.08,0.0,0.53754,0.00014,32.77657]
[1778078348674,33.22,81712.08,0.0,0.53754,0.00014,32.77657]
[1778078349240,33.22,81708.34,0.0,0.53699,0.00014,32.77925]
[1778078351283,33.22,81707.31,0.0,0.53685,0.00014,32.77997]
[1778078352014,33.22,81706.52,0.0,0.53673,0.00014,32.78053]
[1778078353344,33.22,81704.94,0.0,0.5365,0.00014,32.78162]
[1778078356423,33.22,81700.41,0.0,0.53585,0.00014,32.78472]
[1778078356859,33.22,81700.47,0.0,0.53586,0.00014,32.78467]
[1778078357799,33.22,81704.17,0.0,0.53639,0.00014,32.78214]
[1778078359375,33.22,81712.0,0.0,0.53753,0.00014,32.77659]
[1778078360845,33.22,81713.96,0.0,0.53781,0.00014,32.77515]
[1778078361389,33.21,81715.22,0.0,0.538,0.00014,32.77422]
[1778078365882,33.21,81719.19,0.0,0.53857,0.00014,32.77124]
[1778078368438,33.21,81729.63,0.0,0.54009,0.00014,32.7631]
[1778078373473,33.21,81731.16,0.0,0.54031,0.00014,32.75879]
[1778078376224,33.21,81730.62,0.0,0.54023,0.00014,32.75922]
[1778078378521,33.21,81732.27,0.0,0.54047,0.00014,32.75789]
[1778078378536,33.21,81732.27,0.0,0.54047,0.00014,32.75789]
[1778078381242,33.21,81731.59,0.0,0.54037,0.00014,32.75844]
[1778078381269,33.21,81731.59,0.0,0.54037,0.00014,32.75844]
[1778078381319,33.21,81731.59,0.0,0.54037,0.00014,32.75844]
[1778078381529,33.21,81723.94,0.0,0.53926,0.00014,32.76452]
[1778078383543,33.21,81715.3,0.0,0.53801,0.00014,32.77107]
[1778078387571,33.21,81725.65,0.0,0.53951,0.00014,32.76318]
[1778078392606,33.21,81733.11,0.0,0.54059,0.00014,32.75721]
[1778078393670,33.21,81733.11,0.0,0.54059,0.00014,32.75721]
[1778078398606,33.21,81737.38,0.0,0.54121,0.00014,32.75367]
[1778078403689,33.21,81741.84,0.0,0.54186,0.00014,32.7499]
[1778078404259,33.21,81741.84,0.0,0.54186,0.00014,32.7499]
[1778078404696,33.21,81749.76,0.0,0.543,0.00014,32.74299]
[1778078404898,33.21,81749.76,0.0,0.543,0.00014,32.74299]
[1778078408089,33.21,81756.14,0.0,0.54393,0.00014,32.73723]
[1778078411996,33.21,81760.34,0.0,0.54453,0.00014,32.73333]
[1778078417787,33.21,81748.95,0.0,0.54289,0.00014,32.74372]
[1778078419348,33.21,81748.95,0.0,0.54289,0.00014,32.74372]
[1778078420484,33.21,81745.83,0.0,0.54243,0.00014,32.74646]
[1778078425843,33.21,81748.2,0.0,0.54278,0.00014,32.74439]
[1778078428889,33.21,81750.03,0.0,0.54304,0.00014,32.74277]
[1778078429110,33.21,81750.03,0.0,0.54304,0.00014,32.74277]
[1778078430033,33.21,81751.39,0.0,0.54324,0.00014,32.74156]
[1778078430100,33.21,81757.66,0.0,0.54414,0.00014,32.73585]
[1778078434023,33.21,81762.09,0.0,0.54479,0.00014,32.72863]
[1778078436624,33.21,81758.02,0.0,0.5442,0.00014,32.73242]
[1778078441957,33.21,81763.24,0.0,0.54496,0.00014,32.72749]
[1778078444780,33.21,81763.28,0.0,0.54497,0.00014,32.72745]
[1778078444941,33.21,81763.75,0.0,0.54503,0.00014,32.727]
[1778078450013,33.2,81766.47,0.0,0.54543,0.00014,32.72436]
[1778078452827,33.2,81762.67,0.0,0.54488,0.00014,32.72798]
[1778078456071,33.2,81762.28,0.0,0.54483,0.00014,32.72832]
[1778078457062,33.2,81773.3,0.0,0.54642,0.00014,32.71764]
[1778078458831,33.2,81773.82,0.0,0.5465,0.00014,32.71712]
[1778078464476,33.19,81768.85,0.0,0.54579,0.00014,32.72197]
[1778078464516,33.19,81768.85,0.0,0.54579,0.00014,32.72197]
[1778078466600,33.19,81773.23,0.0,0.54642,0.00014,32.71765]
[1778078466625,33.19,81773.23,0.0,0.54642,0.00014,32.71765]
[1778078466753,33.19,81773.23,0.0,0.54642,0.00014,32.71765]
[1778078466820,33.19,81773.23,0.0,0.54642,0.00014,32.71765]
[1778078466917,33.19,81778.27,0.0,0.54715,0.00014,32.71259]
[1778078466988,33.19,81778.27,0.0,0.54715,0.00014,32.71259]
[1778078469326,33.19,81775.91,0.0,0.54681,0.00014,32.71495]
[1778078469363,33.19,81769.55,0.0,0.54589,0.00014,32.72124]
[1778078473175,33.19,81758.11,0.0,0.54424,0.00014,32.73211]
[1778078477246,33.19,81754.59,0.0,0.54373,0.00014,32.73535]
[1778078478753,33.19,81755.39,0.0,0.54384,0.00014,32.73462]
[1778078486277,33.19,81751.95,0.0,0.54335,0.00014,32.73774]
[1778078491312,33.19,81755.41,0.0,0.54385,0.00014,32.73152]
[1778078493615,33.19,81755.72,0.0,0.54389,0.00014,32.73124]
[1778078496347,33.19,81746.42,0.0,0.54255,0.00014,32.73958]
[1778078501388,33.19,81748.07,0.0,0.54279,0.00014,32.73813]
[1778078502516,33.19,81748.07,0.0,0.54279,0.00014,32.73813]
[1778078504061,33.19,81740.84,0.0,0.54174,0.00014,32.74441]
[1778078504213,33.19,81740.84,0.0,0.54174,0.00014,32.74441]
[1778078504409,33.19,81731.01,0.0,0.54031,0.00014,32.75258]
[1778078508158,33.19,81728.46,0.0,0.53994,0.00014,32.75465]
[1778078508846,33.19,81728.46,0.0,0.53994,0.00014,32.75465]
[1778078509012,33.19,81728.9,0.0,0.54001,0.00014,32.7543]
[1778078509795,33.19,81728.9,0.0,0.54001,0.00014,32.7543]
[1778078509906,33.19,81728.9,0.0,0.54001,0.00014,32.7543]
[1778078509849,33.19,81718.12,0.0,0.53844,0.00015,32.76268]
[1778078510393,33.19,81718.12,0.0,0.53844,0.00015,32.76268]
[1778078511438,33.19,81712.3,0.0,0.5376,0.00015,32.76699]
[1778078513997,33.19,81717.97,0.0,0.53842,0.00015,32.76279]
[1778078514479,33.19,81718.09,0.0,0.53844,0.00015,32.7627]
[1778078517500,33.19,81725.97,0.0,0.53958,0.00014,32.75663]
[1778078522050,33.19,81721.49,0.0,0.53893,0.00014,32.76012]
[1778078523163,33.19,81718.06,0.0,0.53843,0.00015,32.76273]
[1778078528577,33.19,81713.82,0.0,0.53782,0.00015,32.76588]
[1778078533612,33.19,81715.89,0.0,0.53812,0.00015,32.76435]
[1778078537503,33.19,81714.71,0.0,0.53795,0.00015,32.76522]
[1778078537860,33.19,81714.71,0.0,0.53795,0.00015,32.76522]
[1778078537895,33.19,81711.33,0.0,0.53746,0.00015,32.76769]
[1778078538648,33.19,81704.68,0.0,0.5365,0.00015,32.77241]
[1778078539825,33.19,81704.68,0.0,0.5365,0.00015,32.77241]
[1778078540109,33.19,81700.58,0.0,0.5359,0.00015,32.77522]
[1778078543352,33.19,81690.51,0.0,0.53444,0.00015,32.78182]
[1778078544690,33.19,81681.66,0.0,0.53316,0.00015,32.78725]
[1778078545603,33.19,81681.66,0.0,0.53316,0.00015,32.78725]
[1778078548300,33.18,81674.68,0.0,0.53214,0.00015,32.7913]
[1778078548463,33.18,81674.68,0.0,0.53214,0.00015,32.7913]
[1778078555767,33.18,81676.63,0.0,0.53243,0.00015,32.78709]
[1778078556739,33.18,81676.63,0.0,0.53243,0.00015,32.78709]
[1778078556774,33.18,81684.97,0.0,0.53364,0.00015,32.78215]
[1778078558423,33.18,81689.88,0.0,0.53436,0.00015,32.77909]
[1778078558713,33.18,81689.88,0.0,0.53436,0.00015,32.77909]
[1778078558892,33.18,81689.88,0.0,0.53436,0.00015,32.77909]
[1778078559004,33.18,81689.88,0.0,0.53436,0.00015,32.77909]
[1778078559247,33.18,81687.06,0.0,0.53395,0.00015,32.78086]
[1778078559312,33.18,81687.06,0.0,0.53395,0.00015,32.78086]
[1778078559543,33.18,81687.06,0.0,0.53395,0.00015,32.78086]
[1778078559808,33.18,81687.06,0.0,0.53395,0.00015,32.78086]
[1778078559833,33.17,81710.26,0.0,0.53732,0.00015,32.76531]
[1778078560802,33.18,81733.03,0.0,0.54062,0.00014,32.74778]
[1778078561321,33.18,81733.03,0.0,0.54062,0.00014,32.74778]
[1778078561809,33.17,81732.42,0.0,0.54053,0.00014,32.74827]
[1778078563045,33.17,81731.33,0.0,0.54037,0.00014,32.74916]
[1778078564285,33.17,81729.11,0.0,0.54005,0.00015,32.75095]
[1778078565837,33.17,81739.25,0.0,0.54152,0.00014,32.74259]
[1778078566263,33.17,81739.25,0.0,0.54152,0.00014,32.74259]
[1778078566845,33.17,81742.31,0.0,0.54197,0.00014,32.73998]
[1778078567263,33.17,81742.31,0.0,0.54197,0.00014,32.73998]
[1778078567852,33.17,81744.49,0.0,0.54228,0.00014,32.7381]
[1778078569757,33.17,81743.9,0.0,0.5422,0.00014,32.73861]
[1778078569866,33.17,81746.07,0.0,0.54251,0.00014,32.73671]
[1778078571055,33.17,81751.96,0.0,0.54336,0.00014,32.73148]
[1778078572876,33.17,81754.36,0.0,0.54371,0.00014,32.7293]
[1778078574069,33.17,81757.93,0.0,0.54423,0.00014,32.72602]
[1778078574198,33.17,81757.93,0.0,0.54423,0.00014,32.72602]
[1778078579937,33.17,81762.67,0.0,0.54492,0.00014,32.72156]
[1778078583139,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583169,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583595,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583626,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583651,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583838,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583850,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583935,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583965,33.17,81764.2,0.0,0.54514,0.00014,32.72008]
[1778078583970,33.17,81777.72,0.0,0.5471,0.00014,32.70676]
[1778078584976,33.17,81791.99,0.0,0.54916,0.00014,32.69185]
[1778078585762,33.17,81791.99,0.0,0.54916,0.00014,32.69185]
[1778078586067,33.17,81787.79,0.0,0.54856,0.00014,32.69631]
[1778078586149,33.17,81787.79,0.0,0.54856,0.00014,32.69631]
[1778078586992,33.17,81782.08,0.0,0.54773,0.00014,32.70228]
[1778078587068,33.17,81782.08,0.0,0.54773,0.00014,32.70228]
[1778078587871,33.17,81782.08,0.0,0.54773,0.00014,32.70228]
[1778078588830,33.17,81780.77,0.0,0.54754,0.00014,32.70362]
[1778078589323,33.16,81780.51,0.0,0.54751,0.00014,32.70388]
[1778078589862,33.16,81780.51,0.0,0.54751,0.00014,32.70388]
[1778078589905,33.16,81780.51,0.0,0.54751,0.00014,32.70388]
[1778078591744,33.16,81783.04,0.0,0.54787,0.00014,32.70126]
[1778078591790,33.16,81786.66,0.0,0.5484,0.00014,32.69746]
[1778078594070,33.16,81793.37,0.0,0.54937,0.00014,32.69029]
[1778078595279,33.16,81793.37,0.0,0.54937,0.00014,32.69029]
[1778078595376,33.16,81793.37,0.0,0.54937,0.00014,32.69029]
[1778078595543,33.16,81793.37,0.0,0.54937,0.00014,32.69029]
[1778078595668,33.16,81800.34,0.0,0.55038,0.00014,32.68264]
[1778078596683,33.16,81800.34,0.0,0.55038,0.00014,32.68264]
[1778078596784,33.16,81782.38,0.0,0.54778,0.00014,32.70191]
[1778078597283,33.16,81782.38,0.0,0.54778,0.00014,32.70191]
[1778078597341,33.16,81776.17,0.0,0.54688,0.00014,32.70824]
[1778078598754,33.16,81776.17,0.0,0.54688,0.00014,32.70824]
[1778078600053,33.16,81770.42,0.0,0.54605,0.00014,32.71395]
[1778078600081,33.16,81770.42,0.0,0.54605,0.00014,32.71395]
[1778078600100,33.16,81770.42,0.0,0.54605,0.00014,32.71395]
[1778078600142,33.16,81770.42,0.0,0.54605,0.00014,32.71395]
[1778078605327,33.16,81777.36,0.0,0.54706,0.00014,32.707]
[1778078606351,33.15,81772.62,0.0,0.54637,0.00014,32.71175]
[1778078606661,33.15,81772.62,0.0,0.54637,0.00014,32.71175]
[1778078606859,33.15,81772.62,0.0,0.54637,0.00014,32.71175]
[1778078606898,33.15,81772.08,0.0,0.5463,0.00014,32.71228]
[1778078607714,33.15,81772.08,0.0,0.5463,0.00014,32.71228]
[1778078607724,33.15,81772.08,0.0,0.5463,0.00014,32.71228]
[1778078607758,33.15,81781.2,0.0,0.54762,0.00014,32.70306]
[1778078608089,33.15,81781.2,0.0,0.54762,0.00014,32.70306]
[1778078608952,33.15,81781.2,0.0,0.54762,0.00014,32.70306]
[1778078608840,33.15,81792.83,0.0,0.5493,0.00014,32.69079]
[1778078609233,33.15,81792.83,0.0,0.5493,0.00014,32.69079]
[1778078609454,33.15,81792.83,0.0,0.5493,0.00014,32.69079]
[1778078609497,33.15,81809.03,0.0,0.55164,0.00014,32.67275]
[1778078610604,33.16,81821.93,0.0,0.5535,0.00014,32.65757]
[1778078611433,33.16,81828.55,0.0,0.55446,0.00014,32.64641]
[1778078613115,33.16,81828.03,0.0,0.55439,0.00014,32.64706]
[1778078613272,33.16,81828.03,0.0,0.55439,0.00014,32.64706]
[1778078615918,33.16,81820.7,0.0,0.55333,0.00014,32.65598]
[1778078616095,33.16,81819.58,0.0,0.55316,0.00014,32.65733]
[1778078617034,33.16,81819.58,0.0,0.55316,0.00014,32.65733]
[1778078617060,33.16,81821.18,0.0,0.55339,0.00014,32.65541]
[1778078618231,33.16,81823.96,0.0,0.5538,0.00014,32.65206]
[1778078621205,33.16,81827.79,0.0,0.55435,0.00014,32.64741]
[1778078621502,33.16,81827.79,0.0,0.55435,0.00014,32.64741]
[1778078622011,33.16,81827.79,0.0,0.55435,0.00014,32.64741]
[1778078624350,33.16,81834.93,0.0,0.55537,0.00014,32.63854]
[1778078625633,33.16,81832.04,0.0,0.55496,0.00014,32.64218]
[1778078625732,33.16,81832.04,0.0,0.55496,0.00014,32.64218]
[1778078626780,33.16,81826.07,0.0,0.55409,0.00014,32.64956]
[1778078628042,33.16,81830.93,0.0,0.55479,0.00014,32.64358]
[1778078628391,33.16,81834.33,0.0,0.55528,0.00014,32.63934]
[1778078638386,33.17,81838.14,0.0,0.55583,0.00014,32.6346]
[1778078642010,33.17,81833.88,0.0,0.55521,0.00014,32.63999]
[1778078643885,33.17,81834.7,0.0,0.55533,0.00014,32.63898]
[1778078643892,33.17,81834.7,0.0,0.55533,0.00014,32.63898]
[1778078649470,33.18,81824.82,0.0,0.5539,0.00014,32.65125]
[1778078650359,33.18,81824.82,0.0,0.5539,0.00014,32.65125]
[1778078652003,33.18,81825.18,0.0,0.55395,0.00014,32.65082]
[1778078657528,33.18,81823.56,0.0,0.55371,0.00014,32.65283]
[1778078660861,33.18,81823.72,0.0,0.55373,0.00014,32.65265]
[1778078662946,33.18,81825.82,0.0,0.55404,0.00014,32.65011]
[1778078668605,33.18,81827.16,0.0,0.55423,0.00014,32.64851]
[1778078670160,33.18,81826.63,0.0,0.55415,0.00014,32.64917]
[1778078673737,33.19,81834.55,0.0,0.55529,0.00014,32.63628]
[1778078673933,33.19,81834.55,0.0,0.55529,0.00014,32.63628]
[1778078674085,33.19,81834.55,0.0,0.55529,0.00014,32.63628]
[1778078674399,33.19,81837.87,0.0,0.55577,0.00014,32.6321]
[1778078674404,33.19,81837.87,0.0,0.55577,0.00014,32.6321]
[1778078674477,33.19,81837.87,0.0,0.55577,0.00014,32.6321]
[1778078674558,33.19,81837.87,0.0,0.55577,0.00014,32.6321]
[1778078674563,33.19,81837.87,0.0,0.55577,0.00014,32.6321]
[1778078674851,33.19,81854.45,0.0,0.55816,0.00014,32.61046]
[1778078675485,33.19,81854.45,0.0,0.55816,0.00014,32.61046]
[1778078675490,33.19,81854.45,0.0,0.55816,0.00014,32.61046]
[1778078675661,33.19,81859.95,0.0,0.55895,0.00014,32.60302]
[1778078677029,33.19,81859.95,0.0,0.55895,0.00014,32.60302]
[1778078682336,33.18,81863.77,0.0,0.5595,0.00014,32.59771]
[1778078682398,33.18,81863.77,0.0,0.5595,0.00014,32.59771]
[1778078683407,33.18,81865.4,0.0,0.55974,0.00014,32.59544]
[1778078683671,33.18,81865.4,0.0,0.55974,0.00014,32.59544]
[1778078683718,33.18,81862.91,0.0,0.55938,0.00014,32.59887]
[1778078684955,33.18,81862.91,0.0,0.55938,0.00014,32.59887]
[1778078684983,33.18,81863.15,0.0,0.55942,0.00014,32.59852]
[1778078685463,33.18,81863.15,0.0,0.55942,0.00014,32.59852]
[1778078685615,33.18,81863.15,0.0,0.55942,0.00014,32.59852]
[1778078685733,33.18,81860.72,0.0,0.55907,0.00014,32.60185]
[1778078686739,33.18,81852.72,0.0,0.55792,0.00014,32.61267]
[1778078689834,33.18,81849.34,0.0,0.55743,0.00014,32.61714]
[1778078691689,33.18,81849.99,0.0,0.55752,0.00014,32.61628]
[1778078692112,33.18,81849.99,0.0,0.55752,0.00014,32.61628]
[1778078691926,33.18,81852.22,0.0,0.55784,0.00014,32.61333]
[1778078692268,33.18,81852.22,0.0,0.55784,0.00014,32.61333]
[1778078694859,33.18,81861.21,0.0,0.55914,0.00014,32.60118]
[1778078695113,33.18,81861.21,0.0,0.55914,0.00014,32.60118]
[1778078694924,33.18,81863.0,0.0,0.5594,0.00014,32.59871]
[1778078695995,33.18,81869.59,0.0,0.56035,0.00014,32.58951]
[1778078696382,33.18,81869.59,0.0,0.56035,0.00014,32.58951]
[1778078701076,33.18,81876.82,0.0,0.56139,0.00014,32.57916]
[1778078703028,33.17,81884.7,0.0,0.56253,0.00014,32.56767]
[1778078703191,33.17,81887.98,0.0,0.563,0.00014,32.56281]
[1778078703861,33.17,81898.18,0.0,0.56446,0.00014,32.54743]
[1778078705101,33.17,81905.31,0.0,0.56549,0.00014,32.53643]
[1778078705873,33.17,81905.31,0.0,0.56549,0.00014,32.53643]
[1778078706743,33.17,81907.08,0.0,0.56574,0.00014,32.53367]
[1778078706883,33.17,81916.14,0.0,0.56704,0.00014,32.51931]
[1778078707708,33.17,81916.14,0.0,0.56704,0.00014,32.51931]
[1778078707924,33.17,81916.14,0.0,0.56704,0.00014,32.51931]
[1778078708035,33.17,81916.14,0.0,0.56704,0.00014,32.51931]
[1778078708152,33.17,81916.14,0.0,0.56704,0.00014,32.51931]
[1778078708115,33.17,81919.73,0.0,0.56755,0.00014,32.51353]
[1778078708220,33.17,81919.73,0.0,0.56755,0.00014,32.51353]
[1778078708897,33.17,81923.15,0.0,0.56804,0.00014,32.50796]
[1778078709277,33.17,81923.15,0.0,0.56804,0.00014,32.50796]
[1778078709290,33.17,81923.15,0.0,0.56804,0.00014,32.50796]
[1778078709434,33.17,81923.15,0.0,0.56804,0.00014,32.50796]
[1778078709631,33.17,81923.15,0.0,0.56804,0.00014,32.50796]
[1778078710118,33.17,81926.0,0.0,0.56845,0.00014,32.5033]
[1778078712253,33.17,81930.17,0.0,0.56905,0.00014,32.49639]
[1778078712624,33.17,81930.17,0.0,0.56905,0.00014,32.49639]
[1778078713592,33.17,81929.88,0.0,0.56901,0.00014,32.49686]
[1778078713675,33.17,81929.88,0.0,0.56901,0.00014,32.49686]
[1778078713842,33.17,81929.88,0.0,0.56901,0.00014,32.49686]
[1778078714092,33.17,81929.88,0.0,0.56901,0.00014,32.49686]
[1778078714197,33.17,81930.31,0.0,0.56907,0.00014,32.49613]
[1778078719006,33.17,81929.04,0.0,0.56889,0.00014,32.4982]
[1778078719089,33.17,81931.19,0.0,0.5692,0.00014,32.49461]
[1778078719868,33.17,81931.19,0.0,0.5692,0.00014,32.49461]
[1778078719974,33.17,81933.04,0.0,0.56946,0.00014,32.49154]
[1778078721031,33.17,81933.04,0.0,0.56946,0.00014,32.49154]
[1778078721054,33.17,81933.57,0.0,0.56954,0.00014,32.49067]
[1778078722995,33.17,81943.91,0.0,0.57102,0.00014,32.47313]
[1778078723783,33.17,81943.91,0.0,0.57102,0.00014,32.47313]
[1778078723850,33.17,81943.91,0.0,0.57102,0.00014,32.47313]
[1778078724072,33.17,81943.91,0.0,0.57102,0.00014,32.47313]
[1778078724011,33.18,81939.69,0.0,0.57041,0.00014,32.48038]
[1778078724851,33.18,81939.69,0.0,0.57041,0.00014,32.48038]
[1778078724859,33.18,81939.69,0.0,0.57041,0.00014,32.48038]
[1778078725010,33.18,81926.28,0.0,0.56849,0.00014,32.50287]
[1778078725724,33.18,81926.28,0.0,0.56849,0.00014,32.50287]
[1778078726016,33.18,81926.8,0.0,0.56856,0.00014,32.50203]
[1778078726418,33.18,81926.8,0.0,0.56856,0.00014,32.50203]
[1778078727023,33.18,81935.95,0.0,0.56987,0.00014,32.48678]
[1778078729169,33.18,81938.92,0.0,0.5703,0.00014,32.48177]
[1778078730248,33.18,81946.91,0.0,0.57144,0.00014,32.4681]
[1778078732995,33.18,81945.99,0.0,0.57131,0.00014,32.46659]
[1778078733067,33.18,81944.95,0.0,0.57116,0.00014,32.46839]
[1778078733497,33.18,81944.95,0.0,0.57116,0.00014,32.46839]
[1778078734074,33.18,81943.63,0.0,0.57097,0.00014,32.47067]
[1778078734278,33.18,81943.63,0.0,0.57097,0.00014,32.47067]
[1778078734488,33.18,81943.63,0.0,0.57097,0.00014,32.47067]
[1778078734835,33.18,81943.63,0.0,0.57097,0.00014,32.47067]
[1778078735081,33.18,81943.5,0.0,0.57095,0.00014,32.47089]
[1778078739031,33.18,81942.15,0.0,0.57075,0.00014,32.4733]
[1778078739114,33.19,81940.31,0.0,0.57049,0.00014,32.47648]
[1778078739382,33.19,81940.31,0.0,0.57049,0.00014,32.47648]
[1778078739504,33.19,81940.31,0.0,0.57049,0.00014,32.47648]
[1778078739873,33.19,81940.31,0.0,0.57049,0.00014,32.47648]
[1778078740119,33.19,81954.3,0.0,0.57249,0.00014,32.45224]
[1778078740399,33.19,81954.3,0.0,0.57249,0.00014,32.45224]
[1778078741126,33.19,81967.63,0.0,0.57439,0.00014,32.42831]
[1778078741318,33.19,81967.63,0.0,0.57439,0.00014,32.42831]
[1778078743297,33.18,81967.12,0.0,0.57432,0.00014,32.42919]
[1778078745154,33.18,81957.8,0.0,0.57299,0.00014,32.44595]
[1778078746532,33.18,81959.76,0.0,0.57327,0.00014,32.44247]
[1778078749923,33.18,81970.75,0.0,0.57484,0.00014,32.42253]
[1778078751203,33.18,81956.38,0.0,0.57279,0.00014,32.44845]
[1778078751644,33.18,81956.38,0.0,0.57279,0.00014,32.44845]
[1778078752279,33.18,81951.83,0.0,0.57214,0.00014,32.45649]
[1778078752490,33.18,81951.83,0.0,0.57214,0.00014,32.45649]
[1778078754569,33.18,81948.94,0.0,0.57172,0.00014,32.46155]
[1778078754670,33.19,81944.39,0.0,0.57107,0.00014,32.4695]
[1778078756239,33.19,81937.02,0.0,0.57001,0.00014,32.48211]
[1778078758046,33.19,81937.02,0.0,0.57001,0.00014,32.48211]
[1778078759700,33.19,81934.98,0.0,0.56972,0.00014,32.48563]
[1778078759775,33.19,81935.15,0.0,0.56974,0.00014,32.48537]
[1778078761563,33.19,81947.39,0.0,0.57149,0.00014,32.46449]
[1778078762301,33.19,81947.39,0.0,0.57149,0.00014,32.46449]
[1778078763698,33.19,81950.19,0.0,0.57189,0.00014,32.45963]
[1778078763792,33.19,81944.11,0.0,0.57102,0.00014,32.47018]
[1778078764301,33.19,81944.11,0.0,0.57102,0.00014,32.47018]
[1778078764689,33.19,81944.11,0.0,0.57102,0.00014,32.47018]
[1778078765626,33.19,81944.38,0.0,0.57105,0.00014,32.46973]
[1778078765676,33.2,81934.7,0.0,0.56967,0.00014,32.48623]
[1778078766625,33.2,81934.7,0.0,0.56967,0.00014,32.48623]
[1778078766965,33.2,81919.29,0.0,0.56746,0.00014,32.51165]
[1778078767560,33.2,81919.29,0.0,0.56746,0.00014,32.51165]
[1778078768109,33.2,81919.29,0.0,0.56746,0.00014,32.51165]
[1778078768137,33.2,81919.29,0.0,0.56746,0.00014,32.51165]
[1778078768139,33.2,81912.76,0.0,0.56652,0.00014,32.52212]
[1778078768866,33.2,81912.76,0.0,0.56652,0.00014,32.52212]
[1778078769881,33.2,81910.2,0.0,0.56615,0.00014,32.52618]
[1778078771952,33.2,81903.21,0.0,0.56515,0.00014,32.53711]
[1778078772009,33.2,81903.21,0.0,0.56515,0.00014,32.53711]
[1778078772960,33.2,81900.21,0.0,0.56472,0.00014,32.54174]
[1778078773193,33.2,81900.21,0.0,0.56472,0.00014,32.54174]
[1778078774226,33.2,81903.48,0.0,0.56519,0.00014,32.5367]
[1778078776041,33.2,81898.73,0.0,0.56451,0.00014,32.54403]
[1778078776411,33.2,81897.68,0.0,0.56436,0.00014,32.54564]
[1778078776642,33.2,81897.68,0.0,0.56436,0.00014,32.54564]
[1778078777803,33.2,81900.68,0.0,0.56479,0.00014,32.54106]
[1778078778975,33.2,81901.49,0.0,0.5649,0.00014,32.53982]
[1778078782062,33.2,81905.43,0.0,0.56546,0.00014,32.53376]
[1778078784359,33.2,81902.94,0.0,0.5651,0.00014,32.53766]
[1778078784401,33.2,81902.94,0.0,0.5651,0.00014,32.53766]
[1778078784447,33.2,81902.94,0.0,0.5651,0.00014,32.53766]
[1778078785335,33.2,81902.04,0.0,0.56497,0.00014,32.53906]
[1778078785585,33.2,81902.04,0.0,0.56497,0.00014,32.53906]
[1778078787482,33.21,81907.7,0.0,0.56578,0.00014,32.53028]
[1778078787565,33.21,81907.7,0.0,0.56578,0.00014,32.53028]
[1778078787578,33.21,81907.7,0.0,0.56578,0.00014,32.53028]
[1778078788579,33.21,81912.17,0.0,0.56642,0.00014,32.52325]
[1778078788889,33.21,81912.17,0.0,0.56642,0.00014,32.52325]
[1778078788929,33.21,81916.52,0.0,0.56705,0.00014,32.51632]
[1778078789903,33.21,81916.52,0.0,0.56705,0.00014,32.51632]
[1778078790046,33.21,81916.52,0.0,0.56705,0.00014,32.51632]
[1778078790056,33.21,81916.52,0.0,0.56705,0.00014,32.51632]
[1778078790110,33.21,81923.95,0.0,0.56811,0.00014,32.50431]
[1778078791183,33.21,81923.95,0.0,0.56811,0.00014,32.50431]
[1778078791201,33.21,81923.95,0.0,0.56811,0.00014,32.50431]
[1778078791236,33.21,81923.95,0.0,0.56811,0.00014,32.50431]
[1778078791208,33.21,81920.09,0.0,0.56756,0.00014,32.5075]
[1778078791272,33.21,81920.09,0.0,0.56756,0.00014,32.5075]
[1778078792132,33.21,81920.09,0.0,0.56756,0.00014,32.5075]
[1778078792187,33.21,81917.8,0.0,0.56723,0.00014,32.5112]
[1778078792585,33.21,81917.8,0.0,0.56723,0.00014,32.5112]
[1778078793608,33.21,81915.52,0.0,0.5669,0.00014,32.51487]
[1778078796260,33.21,81917.68,0.0,0.56721,0.00014,32.51143]
[1778078798838,33.21,81915.68,0.0,0.56692,0.00014,32.51467]
[1778078798854,33.21,81912.67,0.0,0.56649,0.00014,32.51947]
[1778078801177,33.21,81909.86,0.0,0.56609,0.00014,32.52392]
[1778078801243,33.21,81906.2,0.0,0.56556,0.00014,32.52966]
[1778078802123,33.21,81906.2,0.0,0.56556,0.00014,32.52966]
[1778078802148,33.21,81909.69,0.0,0.56606,0.00014,32.52419]
[1778078804973,33.21,81909.48,0.0,0.56603,0.00014,32.52453]
[1778078808053,33.21,81905.15,0.0,0.56541,0.00014,32.53131]
[1778078808380,33.21,81901.91,0.0,0.56495,0.00014,32.53632]
[1778078808619,33.21,81898.91,0.0,0.56452,0.00014,32.54095]
[1778078809625,33.22,81891.6,0.0,0.56346,0.00014,32.55203]
[1778078810632,33.22,81884.41,0.0,0.56243,0.00014,32.56271]
[1778078812647,33.22,81877.61,0.0,0.56145,0.00014,32.57263]
[1778078817682,33.23,81873.28,0.0,0.56082,0.00014,32.57895]
[1778078821711,33.23,81862.94,0.0,0.55932,0.00014,32.59348]
[1778078826069,33.24,81857.14,0.0,0.55849,0.00014,32.60143]
[1778078826254,33.24,81851.07,0.0,0.55761,0.00014,32.60956]
[1778078826576,33.24,81851.07,0.0,0.55761,0.00014,32.60956]
[1778078826917,33.24,81849.54,0.0,0.55739,0.00014,32.61159]
[1778078829327,33.24,81848.41,0.0,0.55723,0.00014,32.6131]
[1778078831647,33.24,81847.86,0.0,0.55715,0.00014,32.61384]
[1778078834802,33.24,81839.2,0.0,0.5559,0.00014,32.62506]
[1778078836613,33.24,81838.88,0.0,0.55585,0.00014,32.62548]
[1778078836816,33.24,81838.27,0.0,0.55576,0.00014,32.62626]
[1778078838263,33.24,81838.27,0.0,0.55576,0.00014,32.62626]
[1778078838287,33.24,81838.27,0.0,0.55576,0.00014,32.62626]
[1778078839087,33.24,81838.32,0.0,0.55577,0.00014,32.6262]
[1778078839188,33.24,81841.24,0.0,0.55619,0.00014,32.62248]
[1778078840582,33.25,81843.82,0.0,0.55656,0.00014,32.61917]
[1778078840860,33.25,81843.82,0.0,0.55656,0.00014,32.61917]
[1778078841168,33.25,81843.82,0.0,0.55656,0.00014,32.61917]
[1778078841269,33.25,81843.82,0.0,0.55656,0.00014,32.61917]
[1778078841294,33.25,81839.43,0.0,0.55593,0.00014,32.62481]
[1778078841925,33.25,81839.43,0.0,0.55593,0.00014,32.62481]
[1778078842129,33.25,81839.43,0.0,0.55593,0.00014,32.62481]
[1778078842160,33.25,81832.85,0.0,0.55498,0.00014,32.63309]
[1778078843865,33.25,81826.12,0.0,0.55401,0.00014,32.64138]
[1778078846223,33.25,81825.25,0.0,0.55388,0.00014,32.64244]
[1778078846275,33.25,81828.05,0.0,0.55429,0.00014,32.63903]
[1778078846333,33.25,81828.05,0.0,0.55429,0.00014,32.63903]
[1778078847242,33.25,81828.05,0.0,0.55429,0.00014,32.63903]
[1778078849239,33.25,81831.72,0.0,0.55481,0.00014,32.63453]
[1778078850631,33.25,81832.93,0.0,0.55499,0.00014,32.63304]
[1778078851509,33.25,81830.21,0.0,0.55459,0.00014,32.63641]
[1778078851921,33.25,81822.76,0.0,0.55353,0.00014,32.6424]
[1778078852650,33.25,81822.76,0.0,0.55353,0.00014,32.6424]
[1778078852928,33.25,81815.13,0.0,0.55243,0.00014,32.65144]
[1778078854942,33.25,81805.46,0.0,0.55103,0.00014,32.66254]
[1778078855954,33.25,81805.46,0.0,0.55103,0.00014,32.66254]
[1778078856145,33.25,81805.46,0.0,0.55103,0.00014,32.66254]
[1778078856174,33.25,81798.96,0.0,0.5501,0.00014,32.66977]
[1778078856974,33.25,81798.96,0.0,0.5501,0.00014,32.66977]
[1778078859485,33.25,81799.49,0.0,0.55017,0.00014,32.66916]
[1778078862365,33.25,81808.44,0.0,0.55146,0.00014,32.65916]
[1778078866180,33.25,81799.71,0.0,0.5502,0.00014,32.66898]
[1778078868229,33.25,81796.48,0.0,0.54973,0.00014,32.67252]
[1778078874084,33.26,81792.21,0.0,0.54912,0.00014,32.67716]
[1778078879114,33.26,81785.53,0.0,0.54815,0.00014,32.68423]
[1778078879490,33.26,81785.53,0.0,0.54815,0.00014,32.68423]
[1778078879909,33.26,81785.53,0.0,0.54815,0.00014,32.68423]
[1778078880304,33.26,81785.53,0.0,0.54815,0.00014,32.68423]
[1778078880395,33.26,81782.22,0.0,0.54767,0.00014,32.68765]
[1778078880438,33.26,81782.22,0.0,0.54767,0.00014,32.68765]
[1778078881128,33.26,81775.22,0.0,0.54666,0.00014,32.69474]
[1778078882965,33.26,81770.97,0.0,0.54605,0.00014,32.69895]
[1778078886268,33.26,81769.3,0.0,0.5458,0.00014,32.70061]
[1778078890063,33.27,81768.46,0.0,0.54568,0.00014,32.70146]
[1778078890092,33.27,81768.46,0.0,0.54568,0.00014,32.70146]
[1778078890187,33.27,81768.46,0.0,0.54568,0.00014,32.70146]
[1778078890437,33.27,81766.13,0.0,0.54534,0.00014,32.70371]
[1778078891084,33.27,81766.13,0.0,0.54534,0.00014,32.70371]
[1778078892420,33.27,81757.09,0.0,0.54403,0.00014,32.7122]
[1778078893212,33.27,81756.26,0.0,0.54391,0.00014,32.71297]
[1778078894011,33.27,81756.26,0.0,0.54391,0.00014,32.71297]
[1778078894219,33.27,81756.19,0.0,0.5439,0.00014,32.71304]
[1778078896277,33.27,81753.52,0.0,0.54351,0.00014,32.71547]
[1778078902865,33.28,81762.21,0.0,0.54477,0.00014,32.7075]
[1778078902948,33.28,81762.21,0.0,0.54477,0.00014,32.7075]
[1778078903492,33.28,81762.47,0.0,0.5448,0.00014,32.70726]
[1778078904845,33.28,81764.72,0.0,0.54513,0.00014,32.70514]
[1778078905860,33.28,81766.18,0.0,0.54534,0.00014,32.70375]
[1778078907859,33.28,81762.65,0.0,0.54483,0.00014,32.70712]
[1778078907864,33.28,81762.65,0.0,0.54483,0.00014,32.70712]
[1778078907943,33.28,81762.65,0.0,0.54483,0.00014,32.70712]
[1778078908318,33.28,81767.93,0.0,0.54559,0.00014,32.70209]
[1778078913353,33.28,81765.51,0.0,0.54524,0.00014,32.70136]
[1778078914323,33.28,81765.51,0.0,0.54524,0.00014,32.70136]
[1778078917449,33.29,81765.18,0.0,0.54519,0.00014,32.7017]
[1778078917981,33.29,81765.18,0.0,0.54519,0.00014,32.7017]
[1778078918388,33.29,81768.61,0.0,0.54568,0.00014,32.69841]
[1778078919395,33.29,81775.98,0.0,0.54675,0.00014,32.69118]
[1778078920549,33.29,81775.98,0.0,0.54675,0.00014,32.69116]
[1778078920699,33.29,81775.98,0.0,0.54675,0.00014,32.69116]
[1778078922136,33.29,81780.28,0.0,0.54737,0.00014,32.68682]
[1778078922145,33.29,81780.28,0.0,0.54737,0.00014,32.68682]
[1778078922278,33.29,81780.69,0.0,0.54743,0.00014,32.6864]
[1778078923457,33.29,81775.54,0.0,0.54668,0.00014,32.69159]
[1778078924061,33.29,81768.65,0.0,0.54569,0.00014,32.69835]
[1778078925247,33.29,81768.65,0.0,0.54569,0.00014,32.69835]
[1778078925326,33.29,81765.81,0.0,0.54528,0.00014,32.70109]
[1778078927675,33.29,81766.46,0.0,0.54537,0.00014,32.70047]
[1778078931643,33.29,81764.64,0.0,0.54511,0.00014,32.70223]
[1778078932013,33.29,81764.64,0.0,0.54511,0.00014,32.70223]
[1778078932066,33.29,81764.64,0.0,0.54511,0.00014,32.70223]
[1778078932312,33.29,81764.64,0.0,0.54511,0.00014,32.70223]
[1778078932313,33.29,81764.69,0.0,0.54511,0.00014,32.70219]
[1778078932490,33.29,81764.69,0.0,0.54511,0.00014,32.70219]
[1778078932498,33.29,81754.92,0.0,0.5437,0.00014,32.71126]
[1778078934171,33.29,81754.92,0.0,0.5437,0.00014,32.71126]
[1778078934206,33.3,81744.92,0.0,0.54225,0.00014,32.7202]
[1778078935286,33.3,81744.92,0.0,0.54225,0.00014,32.7202]
[1778078935826,33.31,81742.33,0.0,0.54187,0.00014,32.72247]
[1778078937973,33.31,81734.44,0.0,0.54073,0.00014,32.7291]
[1778078938651,33.31,81730.9,0.0,0.54021,0.00014,32.73197]
[1778078938773,33.31,81730.9,0.0,0.54021,0.00014,32.73197]
[1778078940248,33.31,81720.49,0.0,0.53871,0.00014,32.7401]
[1778078940589,33.31,81713.9,0.0,0.53776,0.00014,32.745]
[1778078943231,33.31,81713.76,0.0,0.53774,0.00014,32.7451]
[1778078946371,33.31,81706.06,0.0,0.53662,0.00014,32.75058]
[1778078946881,33.31,81718.1,0.0,0.53836,0.00014,32.7419]
[1778078948574,33.31,81719.06,0.0,0.5385,0.00014,32.74118]
[1778078949444,33.31,81719.34,0.0,0.53854,0.00014,32.74097]
[1778078949711,33.31,81719.34,0.0,0.53854,0.00014,32.74097]
[1778078955660,33.32,81722.56,0.0,0.539,0.00014,32.73855]
[1778078959688,33.32,81715.34,0.0,0.53796,0.00014,32.74398]
[1778078960492,33.32,81715.34,0.0,0.53796,0.00014,32.74398]
[1778078960813,33.32,81715.34,0.0,0.53796,0.00014,32.74398]
[1778078960892,33.32,81721.64,0.0,0.53887,0.00014,32.73927]
[1778078962710,33.32,81736.4,0.0,0.541,0.00014,32.72757]
[1778078963693,33.32,81736.4,0.0,0.541,0.00014,32.72757]
[1778078967571,33.33,81738.67,0.0,0.54133,0.00014,32.72571]
[1778078967583,33.33,81738.67,0.0,0.54133,0.00014,32.72571]
[1778078967773,33.33,81738.67,0.0,0.54133,0.00014,32.72571]
[1778078967867,33.33,81746.13,0.0,0.5424,0.00014,32.71936]
[1778078968897,33.33,81746.13,0.0,0.5424,0.00014,32.71936]
[1778078970027,33.33,81748.18,0.0,0.54269,0.00014,32.71761]
[1778078970163,33.33,81748.18,0.0,0.54269,0.00014,32.71761]
[1778078970239,33.33,81748.18,0.0,0.54269,0.00014,32.71761]
[1778078970298,33.34,81752.78,0.0,0.54335,0.00014,32.71357]
[1778078970828,33.34,81752.78,0.0,0.54335,0.00014,32.71357]
[1778078971292,33.34,81752.78,0.0,0.54335,0.00014,32.71357]
[1778078971353,33.34,81758.92,0.0,0.54424,0.00014,32.70492]
[1778078972312,33.34,81758.92,0.0,0.54424,0.00014,32.70492]
[1778078972779,33.34,81772.69,0.0,0.54622,0.00014,32.69183]
[1778078976018,33.34,81776.42,0.0,0.54676,0.00014,32.68816]
[1778078976039,33.34,81775.97,0.0,0.54669,0.00014,32.68862]
[1778078977816,33.34,81769.66,0.0,0.54578,0.00014,32.69482]
[1778078980317,33.34,81770.73,0.0,0.54594,0.00014,32.69379]
[1778078980337,33.34,81770.73,0.0,0.54594,0.00014,32.69379]
[1778078980371,33.34,81770.06,0.0,0.54584,0.00014,32.69445]
[1778078981844,33.35,81777.74,0.0,0.54694,0.00014,32.6869]
[1778078986881,33.35,81778.77,0.0,0.54709,0.00014,32.68591]
[1778078987991,33.35,81778.77,0.0,0.54709,0.00014,32.68591]
[1778078990361,33.35,81772.91,0.0,0.54624,0.00014,32.69175]
[1778078990429,33.35,81770.59,0.0,0.54591,0.00014,32.69402]
[1778078995734,33.36,81775.97,0.0,0.54668,0.00014,32.68877]
[1778078995767,33.36,81775.97,0.0,0.54668,0.00014,32.68877]
[1778078995944,33.36,81779.24,0.0,0.54715,0.00014,32.68551]
[1778079000983,33.36,81778.38,0.0,0.54702,0.00014,32.6864]
[1778079006019,33.36,81781.84,0.0,0.54752,0.00014,32.68294]
[1778079011053,33.37,81780.48,0.0,0.54732,0.00014,32.68435]
[1778079012767,33.37,81782.0,0.0,0.54753,0.00014,32.68281]
[1778079015812,33.37,81781.61,0.0,0.54748,0.00014,32.68323]
[1778079015859,33.37,81781.61,0.0,0.54748,0.00014,32.68323]
[1778079016089,33.37,81777.62,0.0,0.5469,0.00014,32.68726]
[1778079020461,33.37,81775.17,0.0,0.54655,0.00014,32.6897]
[1778079025299,33.37,81769.43,0.0,0.54572,0.00014,32.69532]
[1778079027127,33.37,81762.62,0.0,0.54474,0.00014,32.70179]
[1778079027165,33.37,81759.8,0.0,0.54433,0.00014,32.70441]
[1778079032200,33.38,81754.9,0.0,0.54363,0.00014,32.70581]
[1778079034992,33.38,81749.98,0.0,0.54292,0.00014,32.7102]
[1778079036052,33.38,81754.42,0.0,0.54356,0.00014,32.70625]
[1778079036467,33.38,81754.42,0.0,0.54356,0.00014,32.70625]
[1778079036228,33.38,81764.87,0.0,0.54506,0.00014,32.69662]
[1778079037235,33.38,81773.42,0.0,0.5463,0.00014,32.68838]
[1778079042270,33.38,81771.01,0.0,0.54595,0.00014,32.69074]
[1778079047305,33.38,81772.93,0.0,0.54622,0.00014,32.68888]
[1778079052078,33.38,81772.34,0.0,0.54614,0.00014,32.68946]
[1778079052206,33.38,81772.34,0.0,0.54614,0.00014,32.68946]
[1778079052340,33.38,81767.24,0.0,0.5454,0.00014,32.69438]
[1778079053348,33.38,81759.97,0.0,0.54436,0.00014,32.70121]
[1778079053757,33.38,81759.97,0.0,0.54436,0.00014,32.70121]
[1778079054784,33.38,81755.57,0.0,0.54372,0.00014,32.70524]
[1778079055363,33.38,81745.93,0.0,0.54233,0.00014,32.71376]
[1778079056370,33.38,81739.33,0.0,0.54138,0.00014,32.71937]
[1778079057066,33.38,81739.33,0.0,0.54138,0.00014,32.71937]
[1778079058859,33.38,81738.97,0.0,0.54133,0.00014,32.71968]
[1778079059824,33.38,81739.71,0.0,0.54143,0.00014,32.71907]
[1778079060006,33.38,81739.71,0.0,0.54143,0.00014,32.71907]
[1778079062678,33.38,81739.67,0.0,0.54143,0.00014,32.71912]
[1778079066372,33.39,81749.36,0.0,0.54282,0.00014,32.71082]
[1778079066707,33.39,81751.11,0.0,0.54307,0.00014,32.70928]
[1778079068456,33.39,81763.95,0.0,0.54492,0.00014,32.69759]
[1778079069692,33.39,81762.92,0.0,0.54477,0.00014,32.6986]
[1778079070472,33.4,81756.06,0.0,0.54378,0.00014,32.70496]
[1778079073496,33.4,81748.69,0.0,0.54271,0.00014,32.71152]
[1778079075402,33.4,81742.95,0.0,0.54189,0.00014,32.71647]
[1778079075860,33.4,81740.11,0.0,0.54148,0.00014,32.71887]
[1778079076448,33.4,81740.11,0.0,0.54148,0.00014,32.71887]
[1778079081550,33.4,81735.06,0.0,0.54075,0.00014,32.72304]
[1778079086332,33.4,81735.44,0.0,0.5408,0.00014,32.72273]
[1778079089593,33.4,81736.28,0.0,0.54092,0.00014,32.72204]
[1778079089606,33.4,81736.28,0.0,0.54092,0.00014,32.72204]
[1778079089622,33.4,81736.28,0.0,0.54092,0.00014,32.72204]
[1778079089690,33.4,81736.1,0.0,0.5409,0.00014,32.72219]
[1778079089743,33.4,81736.1,0.0,0.5409,0.00014,32.72219]
[1778079089922,33.4,81736.1,0.0,0.5409,0.00014,32.72219]
[1778079090065,33.4,81736.1,0.0,0.5409,0.00014,32.72219]
[1778079090080,33.4,81736.1,0.0,0.5409,0.00014,32.72219]
[1778079091288,33.4,81748.81,0.0,0.54273,0.00014,32.70835]
[1778079091627,33.4,81755.27,0.0,0.54366,0.00014,32.70261]
[1778079093325,33.4,81755.49,0.0,0.54369,0.00014,32.70242]
[1778079094945,33.4,81755.32,0.0,0.54367,0.00014,32.70258]
[1778079096560,33.41,81755.32,0.0,0.54366,0.00014,32.70263]
[1778079097130,33.41,81750.38,0.0,0.54295,0.00014,32.70704]
[1778079098290,33.41,81745.64,0.0,0.54227,0.00014,32.71117]
[1778079102004,33.41,81742.95,0.0,0.54188,0.00014,32.71347]
[1778079103141,33.41,81743.78,0.0,0.542,0.00014,32.71277]
[1778079103757,33.41,81743.44,0.0,0.54195,0.00014,32.71306]
[1778079103772,33.41,81743.44,0.0,0.54195,0.00014,32.71306]
[1778079103840,33.41,81743.44,0.0,0.54195,0.00014,32.71306]
[1778079104026,33.41,81743.44,0.0,0.54195,0.00014,32.71306]
[1778079104789,33.41,81741.0,0.0,0.5416,0.00014,32.71512]
[1778079105071,33.41,81741.0,0.0,0.5416,0.00014,32.71512]
[1778079105103,33.41,81731.3,0.0,0.5402,0.00014,32.72308]
[1778079108746,33.41,81723.51,0.0,0.53908,0.00014,32.72916]
[1778079110760,33.41,81716.7,0.0,0.5381,0.00014,32.73427]
[1778079112366,33.41,81716.7,0.0,0.5381,0.00014,32.73427]
[1778079112382,33.41,81716.7,0.0,0.5381,0.00014,32.73427]
[1778079115944,33.41,81722.77,0.0,0.53897,0.00014,32.72971]
[1778079116609,33.41,81722.77,0.0,0.53897,0.00014,32.72971]
[1778079121838,33.41,81715.98,0.0,0.53799,0.00014,32.73479]
[1778079123014,33.41,81715.98,0.0,0.53799,0.00014,32.73479]
[1778079124024,33.41,81716.84,0.0,0.53812,0.00014,32.73415]
[1778079124121,33.41,81726.27,0.0,0.53948,0.00014,32.72701]
[1778079124840,33.41,81726.27,0.0,0.53948,0.00014,32.72701]
[1778079125927,33.41,81726.85,0.0,0.53956,0.00014,32.72655]
[1778079131910,33.4,81717.87,0.0,0.53827,0.00014,32.73337]
[1778079134547,33.4,81715.87,0.0,0.53798,0.00014,32.73484]
[1778079134641,33.4,81716.62,0.0,0.53809,0.00014,32.73428]
[1778079135312,33.4,81716.62,0.0,0.53809,0.00014,32.73428]
[1778079135326,33.4,81716.62,0.0,0.53809,0.00014,32.73428]
[1778079135428,33.4,81716.62,0.0,0.53809,0.00014,32.73428]
[1778079135549,33.4,81706.99,0.0,0.5367,0.00014,32.74118]
[1778079135729,33.4,81706.99,0.0,0.5367,0.00014,32.74118]
[1778079135822,33.4,81706.99,0.0,0.5367,0.00014,32.74118]
[1778079136234,33.4,81706.99,0.0,0.5367,0.00014,32.74118]
[1778079136435,33.41,81683.04,0.0,0.53324,0.00014,32.75659]
[1778079136859,33.41,81683.04,0.0,0.53324,0.00014,32.75659]
[1778079136936,33.41,81683.04,0.0,0.53324,0.00014,32.75659]
[1778079136949,33.41,81665.8,0.0,0.53075,0.00014,32.76616]
[1778079137738,33.41,81665.8,0.0,0.53075,0.00014,32.76616]
[1778079137956,33.41,81658.12,0.0,0.52964,0.00014,32.77]
[1778079140859,33.41,81658.82,0.0,0.52974,0.00014,32.76967]
[1778079141456,33.41,81658.82,0.0,0.52974,0.00014,32.76967]
[1778079141500,33.41,81658.82,0.0,0.52974,0.00014,32.76967]
[1778079141558,33.41,81658.58,0.0,0.52971,0.00014,32.76978]
[1778079142546,33.41,81658.58,0.0,0.52971,0.00014,32.76978]
[1778079142625,33.41,81650.35,0.0,0.52852,0.00014,32.77364]
[1778079142847,33.41,81650.35,0.0,0.52852,0.00014,32.77364]
[1778079143520,33.41,81650.35,0.0,0.52852,0.00014,32.77364]
[1778079143536,33.41,81650.35,0.0,0.52852,0.00014,32.77364]
[1778079143714,33.41,81644.74,0.0,0.52771,0.00014,32.7761]
[1778079144008,33.41,81625.77,0.0,0.52496,0.00014,32.78342]
[1778079144759,33.41,81625.77,0.0,0.52496,0.00014,32.78342]
[1778079145039,33.41,81625.77,0.0,0.52496,0.00014,32.78342]
[1778079145096,33.41,81625.77,0.0,0.52496,0.00014,32.78342]
[1778079145174,33.41,81616.23,0.0,0.52358,0.00014,32.78651]
[1778079145763,33.41,81616.23,0.0,0.52358,0.00014,32.78651]
[1778079146298,33.41,81616.23,0.0,0.52358,0.00014,32.78651]
[1778079146368,33.41,81620.86,0.0,0.52425,0.00014,32.78506]
[1778079150046,33.41,81628.48,0.0,0.52535,0.00014,32.78248]
[1778079151536,33.41,81628.48,0.0,0.52535,0.00014,32.78248]
[1778079151625,33.41,81635.15,0.0,0.52632,0.00014,32.77693]
[1778079151884,33.41,81635.15,0.0,0.52632,0.00014,32.77693]
[1778079153070,33.41,81657.09,0.0,0.52949,0.00014,32.76744]
[1778079154074,33.41,81660.12,0.0,0.52993,0.00014,32.76597]
[1778079154861,33.41,81660.12,0.0,0.52993,0.00014,32.76597]
[1778079156365,33.41,81661.3,0.0,0.5301,0.00014,32.76539]
[1778079157444,33.41,81665.88,0.0,0.53076,0.00014,32.76306]
[1778079157959,33.41,81670.28,0.0,0.5314,0.00014,32.76074]
[1778079158574,33.41,81670.28,0.0,0.5314,0.00014,32.76074]
[1778079159502,33.41,81674.71,0.0,0.53204,0.00014,32.75832]
[1778079160572,33.41,81676.28,0.0,0.53226,0.00014,32.75745]
[1778079160118,33.41,81682.94,0.0,0.53323,0.00014,32.75361]
[1778079160828,33.41,81682.94,0.0,0.53323,0.00014,32.75361]
[1778079161124,33.41,81682.94,0.0,0.53323,0.00014,32.75361]
[1778079161434,33.41,81682.94,0.0,0.53323,0.00014,32.75361]
[1778079161535,33.41,81684.29,0.0,0.53342,0.00014,32.75281]
[1778079162730,33.41,81682.81,0.0,0.53321,0.00014,32.75369]
[1778079162825,33.41,81682.81,0.0,0.53321,0.00014,32.75369]
[1778079162925,33.41,81682.81,0.0,0.53321,0.00014,32.75369]
[1778079163027,33.41,81682.81,0.0,0.53321,0.00014,32.75369]
[1778079163140,33.41,81674.28,0.0,0.53197,0.00014,32.75857]
[1778079163762,33.41,81674.28,0.0,0.53197,0.00014,32.75857]
[1778079163893,33.41,81674.28,0.0,0.53197,0.00014,32.75857]
[1778079164702,33.42,81671.06,0.0,0.53151,0.00014,32.76033]
[1778079165859,33.42,81669.8,0.0,0.53133,0.00014,32.76101]
[1778079166505,33.42,81669.8,0.0,0.53133,0.00014,32.76101]
[1778079166778,33.42,81671.17,0.0,0.53152,0.00014,32.76028]
[1778079167464,33.42,81671.17,0.0,0.53152,0.00014,32.76028]
[1778079168174,33.42,81677.89,0.0,0.53249,0.00014,32.75655]
[1778079169647,33.42,81677.89,0.0,0.53249,0.00014,32.75655]
[1778079170184,33.42,81673.89,0.0,0.53192,0.00014,32.7588]
[1778079170861,33.42,81677.78,0.0,0.53248,0.00014,32.75662]
[1778079172857,33.42,81678.12,0.0,0.53253,0.00014,32.75643]
[1778079172944,33.42,81678.12,0.0,0.53253,0.00014,32.75643]
[1778079173738,33.42,81683.78,0.0,0.53334,0.00014,32.75313]
[1778079174650,33.42,81683.78,0.0,0.53334,0.00014,32.75313]
[1778079174216,33.42,81690.72,0.0,0.53435,0.00014,32.74891]
[1778079175505,33.42,81690.85,0.0,0.53436,0.00014,32.74883]
[1778079180337,33.42,81687.4,0.0,0.53386,0.00014,32.75096]
[1778079180380,33.42,81689.34,0.0,0.53414,0.00014,32.74977]
[1778079181316,33.42,81689.34,0.0,0.53414,0.00014,32.74977]
[1778079182997,33.42,81696.34,0.0,0.53515,0.00014,32.74535]
[1778079188294,33.43,81702.08,0.0,0.53598,0.00014,32.74157]
[1778079188371,33.43,81702.08,0.0,0.53598,0.00014,32.74157]
[1778079188434,33.43,81701.82,0.0,0.53594,0.00014,32.74175]
[1778079190565,33.43,81691.51,0.0,0.53445,0.00014,32.74845]
[1778079196378,33.43,81692.41,0.0,0.53458,0.00014,32.7479]
[1778079199399,33.43,81685.6,0.0,0.5336,0.00014,32.7521]
[1778079203717,33.43,81684.55,0.0,0.53345,0.00014,32.75273]
[1778079206247,33.43,81681.06,0.0,0.53294,0.00014,32.75479]
[1778079211483,33.43,81685.12,0.0,0.53353,0.00014,32.74932]
[1778079216518,33.44,81686.85,0.0,0.53378,0.00014,32.74828]
[1778079220547,33.44,81696.43,0.0,0.53516,0.00014,32.74228]
[1778079224603,33.44,81698.19,0.0,0.53541,0.00014,32.74114]
[1778079225733,33.44,81698.62,0.0,0.53547,0.00014,32.74086]
[1778079227004,33.44,81696.1,0.0,0.53511,0.00014,32.74251]
[1778079227596,33.44,81694.37,0.0,0.53486,0.00014,32.74362]
[1778079232631,33.44,81692.48,0.0,0.53459,0.00014,32.74483]
[1778079237668,33.45,81691.29,0.0,0.53441,0.00014,32.74559]
[1778079241474,33.45,81691.07,0.0,0.53438,0.00014,32.74573]
[1778079241480,33.45,81691.07,0.0,0.53438,0.00014,32.74573]
[1778079241695,33.45,81690.23,0.0,0.53426,0.00014,32.74626]
[1778079241877,33.45,81690.23,0.0,0.53426,0.00014,32.74626]
[1778079242702,33.45,81689.67,0.0,0.53418,0.00014,32.7466]
[1778079242784,33.45,81689.67,0.0,0.53418,0.00014,32.7466]
[1778079242891,33.45,81689.67,0.0,0.53418,0.00014,32.7466]
[1778079243107,33.45,81689.67,0.0,0.53418,0.00014,32.7466]
[1778079243709,33.45,81688.7,0.0,0.53404,0.00014,32.7472]
[1778079246812,33.45,81689.99,0.0,0.53422,0.00014,32.74641]
[1778079246938,33.45,81689.99,0.0,0.53422,0.00014,32.74641]
[1778079247737,33.45,81681.04,0.0,0.53293,0.00014,32.75179]
[1778079248793,33.45,81680.42,0.0,0.53284,0.00014,32.75215]
[1778079248807,33.45,81680.42,0.0,0.53284,0.00014,32.75215]
[1778079249751,33.45,81683.75,0.0,0.53332,0.00014,32.7502]
[1778079254786,33.45,81683.11,0.0,0.53323,0.00014,32.75057]
[1778079257000,33.45,81684.27,0.0,0.5334,0.00014,32.74988]
[1778079257916,33.45,81683.76,0.0,0.53333,0.00014,32.75018]
[1778079257920,33.45,81681.17,0.0,0.53295,0.00014,32.7517]
[1778079263849,33.45,81676.47,0.0,0.53227,0.00014,32.75439]
[1778079267826,33.45,81678.52,0.0,0.53257,0.00014,32.75323]
[1778079268448,33.45,81678.52,0.0,0.53257,0.00014,32.75323]
[1778079273417,33.45,81677.62,0.0,0.53244,0.00014,32.75066]
[1778079273508,33.45,81677.62,0.0,0.53244,0.00014,32.75066]
[1778079274105,33.45,81678.51,0.0,0.53257,0.00014,32.75016]
[1778079277582,33.45,81678.25,0.0,0.53253,0.00014,32.7503]
[1778079280757,33.44,81682.69,0.0,0.53317,0.00014,32.74773]
[1778079282696,33.44,81679.88,0.0,0.53277,0.00014,32.74937]
[1778079284733,33.45,81674.5,0.0,0.53199,0.00014,32.75241]
[1778079287495,33.45,81666.33,0.0,0.53081,0.00014,32.75679]
[1778079295068,33.45,81671.17,0.0,0.53151,0.00014,32.75424]
[1778079300542,33.45,81670.99,0.0,0.53148,0.00014,32.75434]
[1778079300731,33.45,81670.99,0.0,0.53148,0.00014,32.75434]
[1778079300736,33.45,81670.99,0.0,0.53148,0.00014,32.75434]
[1778079300768,33.45,81670.99,0.0,0.53148,0.00014,32.75434]
[1778079302590,33.45,81676.16,0.0,0.53223,0.00014,32.7515]
[1778079302613,33.45,81684.75,0.0,0.53347,0.00014,32.74652]
[1778079303744,33.45,81684.75,0.0,0.53347,0.00014,32.74652]
[1778079303803,33.45,81694.43,0.0,0.53487,0.00014,32.74054]
[1778079304389,33.45,81694.43,0.0,0.53487,0.00014,32.74054]
[1778079304467,33.45,81702.55,0.0,0.53604,0.00014,32.73521]
[1778079305767,33.45,81702.55,0.0,0.53604,0.00014,32.73521]
[1778079306842,33.45,81709.07,0.0,0.53698,0.00014,32.73074]
[1778079312272,33.46,81713.29,0.0,0.53758,0.00014,32.72777]
[1778079315440,33.46,81717.39,0.0,0.53817,0.00014,32.72481]
[1778079315540,33.46,81717.39,0.0,0.53817,0.00014,32.72482]
[1778079317226,33.46,81706.35,0.0,0.53657,0.00014,32.7327]
[1778079319531,33.47,81705.97,0.0,0.53652,0.00014,32.73297]
[1778079319661,33.47,81705.97,0.0,0.53652,0.00014,32.73297]
[1778079319767,33.47,81705.6,0.0,0.53646,0.00014,32.73323]
[1778079320063,33.47,81705.6,0.0,0.53646,0.00014,32.73323]
[1778079320193,33.47,81705.6,0.0,0.53646,0.00014,32.73323]
[1778079320655,33.47,81705.6,0.0,0.53646,0.00014,32.73323]
[1778079320756,33.47,81697.54,0.0,0.5353,0.00014,32.73862]
[1778079321256,33.47,81690.08,0.0,0.53423,0.00014,32.74337]
[1778079322127,33.47,81690.08,0.0,0.53423,0.00014,32.74337]
[1778079328305,33.47,81685.04,0.0,0.5335,0.00014,32.74645]
[1778079329549,33.47,81685.04,0.0,0.5335,0.00014,32.74645]
[1778079330280,33.47,81684.73,0.0,0.53345,0.00014,32.74663]
[1778079330319,33.47,81687.32,0.0,0.53383,0.00014,32.74507]
[1778079332333,33.47,81694.81,0.0,0.53491,0.00014,32.73733]
[1778079333650,33.47,81694.81,0.0,0.53491,0.00014,32.73733]
[1778079333765,33.47,81694.81,0.0,0.53491,0.00014,32.73733]
[1778079333779,33.47,81693.86,0.0,0.53477,0.00014,32.73794]
[1778079335354,33.47,81685.96,0.0,0.53363,0.00014,32.74283]
[1778079336054,33.47,81685.96,0.0,0.53363,0.00014,32.74283]
[1778079337844,33.47,81689.34,0.0,0.53412,0.00014,32.74078]
[1778079338375,33.48,81693.85,0.0,0.53477,0.00014,32.73796]
[1778079341329,33.48,81694.25,0.0,0.53482,0.00014,32.73771]
[1778079341397,33.48,81694.15,0.0,0.53481,0.00014,32.73778]
[1778079342800,33.48,81694.15,0.0,0.53481,0.00014,32.73778]
[1778079344417,33.48,81684.72,0.0,0.53345,0.00014,32.74359]
[1778079349452,33.48,81686.85,0.0,0.53376,0.00014,32.74232]
[1778079351816,33.48,81685.96,0.0,0.53363,0.00014,32.74286]
[1778079353403,33.48,81688.8,0.0,0.53404,0.00014,32.74114]
[1778079358515,33.48,81687.44,0.0,0.53384,0.00014,32.74198]
[1778079363550,33.49,81684.79,0.0,0.53345,0.00014,32.74358]
[1778079368586,33.49,81685.15,0.0,0.53351,0.00014,32.74337]
[1778079369418,33.49,81685.15,0.0,0.53351,0.00014,32.74337]
[1778079370225,33.49,81685.36,0.0,0.53354,0.00014,32.74325]
[1778079370600,33.49,81686.43,0.0,0.53369,0.00014,32.74261]
[1778079373156,33.49,81690.93,0.0,0.53434,0.00014,32.73986]
[1778079373657,33.49,81690.93,0.0,0.53434,0.00014,32.73986]
[1778079374254,33.49,81694.84,0.0,0.5349,0.00014,32.73739]
[1778079374628,33.49,81693.3,0.0,0.53468,0.00014,32.73838]
[1778079374917,33.49,81693.3,0.0,0.53468,0.00014,32.73838]
[1778079377649,33.49,81681.61,0.0,0.53299,0.00014,32.74548]
[1778079380120,33.49,81680.2,0.0,0.53279,0.00014,32.7463]
[1778079381191,33.49,81677.83,0.0,0.53245,0.00014,32.74765]
[1778079381264,33.49,81677.83,0.0,0.53245,0.00014,32.74765]
[1778079381677,33.49,81664.9,0.0,0.53058,0.00014,32.75461]
[1778079382000,33.49,81664.9,0.0,0.53058,0.00014,32.75461]
[1778079382187,33.49,81664.9,0.0,0.53058,0.00014,32.75461]
[1778079382692,33.49,81664.9,0.0,0.53058,0.00014,32.75461]
[1778079384698,33.49,81653.92,0.0,0.529,0.00014,32.75995]
[1778079388726,33.49,81647.06,0.0,0.52801,0.00014,32.76303]
[1778079393761,33.5,81647.13,0.0,0.52802,0.00014,32.75994]
[1778079395732,33.5,81649.16,0.0,0.52831,0.00014,32.75905]
[1778079395749,33.5,81649.16,0.0,0.52831,0.00014,32.75905]
[1778079395942,33.5,81648.4,0.0,0.5282,0.00014,32.75938]
[1778079400607,33.5,81640.5,0.0,0.52706,0.00014,32.76273]
[1778079400810,33.5,81631.19,0.0,0.52572,0.00014,32.76631]
[1778079400977,33.5,81631.19,0.0,0.52572,0.00014,32.76631]
[1778079401855,33.5,81631.19,0.0,0.52572,0.00014,32.76631]
[1778079401817,33.5,81625.45,0.0,0.52489,0.00014,32.76834]
[1778079401994,33.5,81625.45,0.0,0.52489,0.00014,32.76834]
[1778079402016,33.5,81625.45,0.0,0.52489,0.00014,32.76834]
[1778079402313,33.5,81625.45,0.0,0.52489,0.00014,32.76834]
[1778079402497,33.5,81625.45,0.0,0.52489,0.00014,32.76834]
[1778079402824,33.5,81623.62,0.0,0.52462,0.00014,32.76895]
[1778079403776,33.5,81623.62,0.0,0.52462,0.00014,32.76895]
[1778079403831,33.5,81625.78,0.0,0.52493,0.00014,32.76823]
[1778079408866,33.5,81627.51,0.0,0.52518,0.00014,32.76763]
[1778079413901,33.5,81624.9,0.0,0.52481,0.00014,32.76852]
[1778079418936,33.5,81616.58,0.0,0.52361,0.00014,32.77119]
[1778079421141,33.5,81617.43,0.0,0.52373,0.00014,32.77093]
[1778079421289,33.5,81617.43,0.0,0.52373,0.00014,32.77093]
[1778079421331,33.5,81617.43,0.0,0.52373,0.00014,32.77093]
[1778079421858,33.5,81617.43,0.0,0.52373,0.00014,32.77093]
[1778079422964,33.5,81608.86,0.0,0.52249,0.00014,32.77339]
[1778079425290,33.5,81608.07,0.0,0.52238,0.00014,32.7736]
[1778079425394,33.5,81608.07,0.0,0.52238,0.00014,32.7736]
[1778079425475,33.5,81608.07,0.0,0.52238,0.00014,32.7736]
[1778079425675,33.5,81608.07,0.0,0.52238,0.00014,32.7736]
[1778079425977,33.5,81608.07,0.0,0.52238,0.00014,32.7736]
[1778079426268,33.5,81608.92,0.0,0.5225,0.00014,32.77337]
[1778079426474,33.5,81608.92,0.0,0.5225,0.00014,32.77337]
[1778079428158,33.5,81609.4,0.0,0.52257,0.00014,32.77324]
[1778079428328,33.5,81609.4,0.0,0.52257,0.00014,32.77324]
[1778079428477,33.5,81608.27,0.0,0.52241,0.00014,32.77355]
[1778079430751,33.5,81611.66,0.0,0.5229,0.00014,32.77262]
[1778079430786,33.5,81618.64,0.0,0.5239,0.00014,32.77055]
[1778079431012,33.5,81618.64,0.0,0.5239,0.00014,32.77055]
[1778079431484,33.5,81618.64,0.0,0.5239,0.00014,32.77055]
[1778079431508,33.5,81618.64,0.0,0.5239,0.00014,32.77055]
[1778079431579,33.5,81618.64,0.0,0.5239,0.00014,32.77055]
[1778079431646,33.5,81628.58,0.0,0.52534,0.00014,32.76724]
[1778079432450,33.5,81628.58,0.0,0.52534,0.00014,32.76724]
[1778079432546,33.5,81628.58,0.0,0.52534,0.00014,32.76724]
[1778079432569,33.5,81628.58,0.0,0.52534,0.00014,32.76724]
[1778079432645,33.5,81641.74,0.0,0.52724,0.00014,32.76221]
[1778079433408,33.5,81641.74,0.0,0.52724,0.00014,32.76221]
[1778079433761,33.5,81641.74,0.0,0.52724,0.00014,32.76221]
[1778079435967,33.5,81643.66,0.0,0.52752,0.00014,32.76142]
[1778079441832,33.5,81644.28,0.0,0.52761,0.00014,32.76115]
[1778079442783,33.5,81643.99,0.0,0.52757,0.00014,32.76127]
[1778079443937,33.5,81642.99,0.0,0.52742,0.00014,32.76169]
[1778079445577,33.5,81635.79,0.0,0.52638,0.00014,32.76457]
[1778079445899,33.5,81635.38,0.0,0.52632,0.00014,32.76473]
[1778079447145,33.5,81626.73,0.0,0.52507,0.00014,32.76789]
[1778079448325,33.5,81626.73,0.0,0.52507,0.00014,32.76789]
[1778079450645,33.5,81629.79,0.0,0.52552,0.00014,32.76681]
[1778079450728,33.5,81630.43,0.0,0.52561,0.00014,32.76658]
[1778079452737,33.5,81630.74,0.0,0.52565,0.00014,32.76339]
[1778079455438,33.5,81631.07,0.0,0.5257,0.00014,32.76327]
[1778079455453,33.5,81631.07,0.0,0.5257,0.00014,32.76327]
[1778079455575,33.5,81631.07,0.0,0.5257,0.00014,32.76327]
[1778079456587,33.5,81630.56,0.0,0.52563,0.00014,32.76346]
[1778079456606,33.5,81637.04,0.0,0.52656,0.00014,32.76102]
[1778079457547,33.5,81643.97,0.0,0.52756,0.00014,32.75821]
[1778079458088,33.5,81643.97,0.0,0.52756,0.00014,32.75821]
[1778079458223,33.5,81643.97,0.0,0.52756,0.00014,32.75821]
[1778079464408,33.5,81639.66,0.0,0.52694,0.00014,32.75999]
[1778079470306,33.51,81634.24,0.0,0.52616,0.00014,32.76211]
[1778079475341,33.51,81633.47,0.0,0.52604,0.00014,32.76241]
[1778079477408,33.51,81633.94,0.0,0.52611,0.00014,32.76223]
[1778079477492,33.51,81633.94,0.0,0.52611,0.00014,32.76223]
[1778079477506,33.51,81633.94,0.0,0.52611,0.00014,32.76223]
[1778079477509,33.51,81627.55,0.0,0.52519,0.00014,32.76455]
[1778079478362,33.51,81620.45,0.0,0.52416,0.00014,32.76692]
[1778079481647,33.51,81615.13,0.0,0.5234,0.00014,32.76856]
[1778079481659,33.51,81615.13,0.0,0.5234,0.00014,32.76856]
[1778079481815,33.51,81615.13,0.0,0.5234,0.00014,32.76856]
[1778079481879,33.51,81615.05,0.0,0.52338,0.00014,32.76859]
[1778079484403,33.51,81609.69,0.0,0.52261,0.00014,32.77011]
[1778079484442,33.51,81609.69,0.0,0.52261,0.00014,32.77011]
[1778079484898,33.51,81609.69,0.0,0.52261,0.00014,32.77011]
[1778079484945,33.51,81609.69,0.0,0.52261,0.00014,32.77011]
[1778079484958,33.51,81609.69,0.0,0.52261,0.00014,32.77011]
[1778079484940,33.52,81604.14,0.0,0.52181,0.00014,32.77156]
[1778079485319,33.52,81604.14,0.0,0.52181,0.00014,32.77156]
[1778079485384,33.52,81604.14,0.0,0.52181,0.00014,32.77156]
[1778079485692,33.52,81604.14,0.0,0.52181,0.00014,32.77156]
[1778079485718,33.52,81594.73,0.0,0.52045,0.00014,32.77371]
[1778079486440,33.52,81594.73,0.0,0.52045,0.00014,32.77371]
[1778079486584,33.52,81594.73,0.0,0.52045,0.00014,32.77371]
[1778079486649,33.52,81584.64,0.0,0.51899,0.00014,32.77558]
[1778079487859,33.52,81584.64,0.0,0.51899,0.00014,32.77558]
[1778079489118,33.52,81581.71,0.0,0.51856,0.00014,32.77605]
[1778079491489,33.52,81571.65,0.0,0.51711,0.00014,32.77736]
[1778079492455,33.52,81568.17,0.0,0.51661,0.00014,32.77771]
[1778079492965,33.52,81568.17,0.0,0.51661,0.00014,32.77771]
[1778079493149,33.52,81565.44,0.0,0.51621,0.00014,32.77795]
[1778079493267,33.52,81565.44,0.0,0.51621,0.00014,32.77795]
[1778079493885,33.52,81543.03,0.0,0.51297,0.00014,32.77869]
[1778079494593,33.52,81543.03,0.0,0.51297,0.00014,32.77869]
[1778079494615,33.52,81543.03,0.0,0.51297,0.00014,32.77869]
[1778079494636,33.52,81532.27,0.0,0.51141,0.00014,32.77828]
[1778079499780,33.52,81528.47,0.0,0.51086,0.00014,32.77801]
[1778079502539,33.52,81538.23,0.0,0.51228,0.00014,32.77857]
[1778079507574,33.52,81535.32,0.0,0.51185,0.00014,32.77844]
[1778079509588,33.52,81526.16,0.0,0.51053,0.00014,32.77782]
[1778079512390,33.51,81526.37,0.0,0.51056,0.00014,32.77477]
[1778079512837,33.51,81526.37,0.0,0.51056,0.00014,32.77477]
[1778079512874,33.51,81526.37,0.0,0.51056,0.00014,32.77477]
[1778079512882,33.51,81524.78,0.0,0.51033,0.00014,32.77463]
[1778079514297,33.51,81520.02,0.0,0.50964,0.00014,32.77413]
[1778079514594,33.51,81520.02,0.0,0.50964,0.00014,32.77413]
[1778079514623,33.51,81512.78,0.0,0.50859,0.00014,32.77319]
[1778079515054,33.51,81512.78,0.0,0.50859,0.00014,32.77319]
[1778079516583,33.51,81506.67,0.0,0.5077,0.00014,32.77222]
[1778079516936,33.51,81506.67,0.0,0.5077,0.00014,32.77222]
[1778079520859,33.51,81500.61,0.0,0.50683,0.00014,32.77109]
[1778079521454,33.51,81500.25,0.0,0.50677,0.00014,32.77102]
[1778079521457,33.51,81500.25,0.0,0.50677,0.00014,32.77102]
[1778079521903,33.51,81500.25,0.0,0.50677,0.00014,32.77102]
[1778079522074,33.51,81495.64,0.0,0.50611,0.00014,32.77005]
[1778079523120,33.51,81498.54,0.0,0.50653,0.00014,32.77067]
[1778079523568,33.51,81498.54,0.0,0.50653,0.00014,32.77067]
[1778079523571,33.51,81498.54,0.0,0.50653,0.00014,32.77067]
[1778079524545,33.51,81502.48,0.0,0.5071,0.00014,32.77146]
[1778079525540,33.51,81501.85,0.0,0.50701,0.00014,32.77134]
[1778079525617,33.51,81501.85,0.0,0.50701,0.00014,32.77134]
[1778079525850,33.51,81501.85,0.0,0.50701,0.00014,32.77134]
[1778079525958,33.51,81501.85,0.0,0.50701,0.00014,32.77134]
[1778079526600,33.52,81502.98,0.0,0.50717,0.00014,32.77155]
[1778079526753,33.52,81502.98,0.0,0.50717,0.00014,32.77155]
[1778079526900,33.52,81502.98,0.0,0.50717,0.00014,32.77155]
[1778079526956,33.52,81502.98,0.0,0.50717,0.00014,32.77155]
[1778079527067,33.52,81502.98,0.0,0.50717,0.00014,32.77155]
[1778079527029,33.52,81523.1,0.0,0.51008,0.00014,32.77446]
[1778079527719,33.52,81531.79,0.0,0.51134,0.00014,32.77518]
[1778079528195,33.52,81531.79,0.0,0.51134,0.00014,32.77518]
[1778079528198,33.52,81531.79,0.0,0.51134,0.00014,32.77518]
[1778079528727,33.52,81533.46,0.0,0.51158,0.00014,32.77528]
[1778079532270,33.52,81533.79,0.0,0.51163,0.00014,32.7753]
[1778079532344,33.52,81533.79,0.0,0.51163,0.00014,32.7753]
[1778079532376,33.52,81533.79,0.0,0.51163,0.00014,32.7753]
[1778079532643,33.52,81533.79,0.0,0.51163,0.00014,32.7753]
[1778079532666,33.52,81533.79,0.0,0.51163,0.00014,32.7753]
[1778079532977,33.52,81525.75,0.0,0.51047,0.00014,32.77472]
[1778079533763,33.52,81512.71,0.0,0.50858,0.00014,32.77318]
[1778079535942,33.52,81510.32,0.0,0.50823,0.00014,32.77282]
[1778079535949,33.52,81510.32,0.0,0.50823,0.00014,32.77282]
[1778079536265,33.52,81508.16,0.0,0.50792,0.00014,32.77247]
[1778079540311,33.52,81499.03,0.0,0.5066,0.00014,32.77077]
[1778079541167,33.52,81495.7,0.0,0.50612,0.00014,32.77007]
[1778079541859,33.52,81495.7,0.0,0.50612,0.00014,32.77007]
[1778079547627,33.52,81492.34,0.0,0.50563,0.00014,32.7693]
[1778079548365,33.52,81494.93,0.0,0.50601,0.00014,32.7699]
[1778079548859,33.52,81494.93,0.0,0.50601,0.00014,32.7699]
[1778079550623,33.52,81499.65,0.0,0.50669,0.00014,32.7709]
[1778079550755,33.52,81499.65,0.0,0.50669,0.00014,32.7709]
[1778079552459,33.52,81503.52,0.0,0.50725,0.00014,32.77165]
[1778079552974,33.52,81512.02,0.0,0.50848,0.00014,32.77307]
[1778079554888,33.52,81516.43,0.0,0.50912,0.00014,32.77369]
[1778079554918,33.52,81516.43,0.0,0.50912,0.00014,32.77369]
[1778079554936,33.52,81516.43,0.0,0.50912,0.00014,32.77369]
[1778079554979,33.52,81516.43,0.0,0.50912,0.00014,32.77369]
[1778079555079,33.52,81516.43,0.0,0.50912,0.00014,32.77369]
[1778079555090,33.52,81517.36,0.0,0.50925,0.00014,32.77381]
[1778079555183,33.52,81517.36,0.0,0.50925,0.00014,32.77381]
[1778079555594,33.52,81517.36,0.0,0.50925,0.00014,32.77381]
[1778079555962,33.52,81517.36,0.0,0.50925,0.00014,32.77381]
[1778079556006,33.52,81530.46,0.0,0.51115,0.00014,32.77509]
[1778079556945,33.52,81530.46,0.0,0.51115,0.00014,32.77509]
[1778079557935,33.52,81543.11,0.0,0.51298,0.00014,32.77562]
[1778079562970,33.52,81546.63,0.0,0.51349,0.00014,32.77565]
[1778079564683,33.52,81545.59,0.0,0.51334,0.00014,32.77565]
[1778079564984,33.52,81542.11,0.0,0.51284,0.00014,32.77561]
[1778079570022,33.52,81536.99,0.0,0.5121,0.00014,32.77545]
[1778079575057,33.52,81540.48,0.0,0.5126,0.00014,32.7725]
[1778079577701,33.52,81539.33,0.0,0.51243,0.00014,32.77247]
[1778079578078,33.52,81542.48,0.0,0.51289,0.00014,32.77254]
[1778079580607,33.52,81543.93,0.0,0.5131,0.00014,32.77256]
[1778079581099,33.52,81540.95,0.0,0.51267,0.00014,32.77251]
[1778079583114,33.52,81534.3,0.0,0.51171,0.00014,32.77226]
[1778079588149,33.52,81534.58,0.0,0.51175,0.00014,32.77227]
[1778079589321,33.52,81534.58,0.0,0.51175,0.00014,32.77227]
[1778079589565,33.52,81534.58,0.0,0.51175,0.00014,32.77227]
[1778079590064,33.52,81533.86,0.0,0.51164,0.00014,32.77223]
[1778079590853,33.52,81533.86,0.0,0.51164,0.00014,32.77223]
[1778079590882,33.52,81533.86,0.0,0.51164,0.00014,32.77223]
[1778079590972,33.52,81526.75,0.0,0.51061,0.00014,32.77173]
[1778079591859,33.52,81516.24,0.0,0.50909,0.00014,32.7706]
[1778079592570,33.52,81516.24,0.0,0.50909,0.00014,32.7706]
[1778079593714,33.52,81514.97,0.0,0.50891,0.00014,32.77043]
[1778079595364,33.52,81514.31,0.0,0.50881,0.00014,32.77034]
[1778079595393,33.52,81514.31,0.0,0.50881,0.00014,32.77034]
[1778079595413,33.52,81514.31,0.0,0.50881,0.00014,32.77034]
[1778079595456,33.52,81514.31,0.0,0.50881,0.00014,32.77034]
[1778079595503,33.52,81514.31,0.0,0.50881,0.00014,32.77034]
[1778079596408,33.52,81513.11,0.0,0.50864,0.00014,32.77017]
[1778079596414,33.52,81513.11,0.0,0.50864,0.00014,32.77017]
[1778079597015,33.52,81525.21,0.0,0.51039,0.00014,32.7716]
[1778079597198,33.52,81525.21,0.0,0.51039,0.00014,32.7716]
[1778079600937,33.52,81520.32,0.0,0.50968,0.00014,32.7711]
[1778079600984,33.52,81520.32,0.0,0.50968,0.00014,32.7711]
[1778079601109,33.52,81520.32,0.0,0.50968,0.00014,32.7711]
[1778079601148,33.52,81521.15,0.0,0.5098,0.00014,32.77119]
[1778079601318,33.52,81521.15,0.0,0.5098,0.00014,32.77119]
[1778079601613,33.52,81521.15,0.0,0.5098,0.00014,32.77119]
[1778079602592,33.52,81516.99,0.0,0.5092,0.00014,32.77069]
[1778079602606,33.52,81516.99,0.0,0.5092,0.00014,32.77069]
[1778079603136,33.52,81512.75,0.0,0.50859,0.00014,32.77012]
[1778079603546,33.52,81512.75,0.0,0.50859,0.00014,32.77012]
[1778079603787,33.52,81524.75,0.0,0.51032,0.00014,32.77156]
[1778079604269,33.52,81537.78,0.0,0.51221,0.00014,32.77241]
[1778079605319,33.52,81537.78,0.0,0.51221,0.00014,32.77241]
[1778079605673,33.52,81538.77,0.0,0.51235,0.00014,32.77245]
[1778079606342,33.52,81538.77,0.0,0.51235,0.00014,32.77245]
[1778079607423,33.52,81539.58,0.0,0.51247,0.00014,32.77248]
[1778079607528,33.52,81539.58,0.0,0.51247,0.00014,32.77248]
[1778079607653,33.52,81539.58,0.0,0.51247,0.00014,32.77248]
[1778079607678,33.52,81540.31,0.0,0.51258,0.00014,32.7725]
[1778079608653,33.52,81540.31,0.0,0.51258,0.00014,32.7725]
[1778079609415,33.52,81534.91,0.0,0.51179,0.00014,32.77229]
[1778079612423,33.52,81539.39,0.0,0.51244,0.00014,32.77247]
[1778079612454,33.52,81539.39,0.0,0.51244,0.00014,32.77247]
[1778079612953,33.52,81539.39,0.0,0.51244,0.00014,32.77247]
[1778079616581,33.52,81538.96,0.0,0.51238,0.00014,32.77246]
[1778079617696,33.52,81538.25,0.0,0.51228,0.00014,32.77243]
[1778079617912,33.52,81538.25,0.0,0.51228,0.00014,32.77243]
[1778079618053,33.52,81532.8,0.0,0.51149,0.00014,32.77217]
[1778079618338,33.52,81532.8,0.0,0.51149,0.00014,32.77217]
[1778079619082,33.52,81523.6,0.0,0.51016,0.00014,32.77144]
[1778079620381,33.52,81516.38,0.0,0.50911,0.00014,32.77062]
[1778079621881,33.52,81516.38,0.0,0.50911,0.00014,32.77062]
[1778079624123,33.52,81515.92,0.0,0.50904,0.00014,32.77056]
[1778079624410,33.52,81526.33,0.0,0.51055,0.00014,32.7717]
[1778079627435,33.52,81533.89,0.0,0.51165,0.00014,32.77223]
[1778079630051,33.52,81533.44,0.0,0.51158,0.00014,32.77221]
[1778079630109,33.52,81533.44,0.0,0.51158,0.00014,32.77221]
[1778079630828,33.52,81533.28,0.0,0.51156,0.00014,32.7722]
[1778079632028,33.52,81533.66,0.0,0.51161,0.00014,32.77222]
[1778079632129,33.52,81535.52,0.0,0.51188,0.00014,32.76925]
[1778079637865,33.52,81534.47,0.0,0.51173,0.00014,32.7692]
[1778079639494,33.52,81542.74,0.0,0.51293,0.00014,32.76948]
[1778079640063,33.52,81542.74,0.0,0.51293,0.00014,32.76948]
[1778079640164,33.52,81552.03,0.0,0.51427,0.00014,32.76944]
[1778079645069,33.52,81558.06,0.0,0.51514,0.00014,32.76922]
[1778079645173,33.52,81558.17,0.0,0.51516,0.00014,32.76922]
[1778079646231,33.52,81549.17,0.0,0.51386,0.00014,32.7695]
[1778079646580,33.52,81542.42,0.0,0.51288,0.00014,32.76947]
[1778079649134,33.52,81535.7,0.0,0.51191,0.00014,32.76926]
[1778079650755,33.52,81538.59,0.0,0.51233,0.00014,32.76938]
[1778079650798,33.52,81538.59,0.0,0.51233,0.00014,32.76938]
[1778079650823,33.52,81538.59,0.0,0.51233,0.00014,32.76938]
[1778079650832,33.52,81538.59,0.0,0.51233,0.00014,32.76938]
[1778079651057,33.52,81538.59,0.0,0.51233,0.00014,32.76938]
[1778079651146,33.52,81537.53,0.0,0.51217,0.00014,32.76934]
[1778079651549,33.52,81537.53,0.0,0.51217,0.00014,32.76934]
[1778079651618,33.52,81520.87,0.0,0.50976,0.00014,32.76809]
[1778079652512,33.52,81520.87,0.0,0.50976,0.00014,32.76809]
[1778079652629,33.52,81520.87,0.0,0.50976,0.00014,32.76809]
[1778079654925,33.51,81514.67,0.0,0.50886,0.00014,32.76732]
[1778079655683,33.51,81514.92,0.0,0.5089,0.00014,32.76736]
[1778079659198,33.51,81509.85,0.0,0.50816,0.00014,32.76661]
[1778079660150,33.51,81509.18,0.0,0.50807,0.00014,32.7665]
[1778079660950,33.51,81507.98,0.0,0.50789,0.00014,32.76631]
[1778079661194,33.51,81507.98,0.0,0.50789,0.00014,32.76631]
[1778079664120,33.51,81505.69,0.0,0.50756,0.00014,32.76591]
[1778079666570,33.51,81499.1,0.0,0.50661,0.00014,32.76466]
[1778079667879,33.51,81497.44,0.0,0.50637,0.00014,32.76431]
[1778079669097,33.51,81497.15,0.0,0.50632,0.00014,32.76425]
[1778079669114,33.51,81497.15,0.0,0.50632,0.00014,32.76425]
[1778079669364,33.51,81494.8,0.0,0.50598,0.00014,32.76373]
[1778079669614,33.51,81494.8,0.0,0.50598,0.00014,32.76373]
[1778079670164,33.51,81504.28,0.0,0.50736,0.00014,32.76566]
[1778079671162,33.51,81512.37,0.0,0.50853,0.00014,32.76699]
[1778079672102,33.51,81512.37,0.0,0.50853,0.00014,32.76699]
[1778079672293,33.51,81514.67,0.0,0.50886,0.00014,32.76732]
[1778079675154,33.51,81517.04,0.0,0.50921,0.00014,32.76764]
[1778079675487,33.51,81517.28,0.0,0.50924,0.00014,32.76767]
[1778079677021,33.51,81530.65,0.0,0.51118,0.00014,32.76897]
[1778079679677,33.51,81530.2,0.0,0.51111,0.00014,32.76894]
[1778079680707,33.51,81531.46,0.0,0.51129,0.00014,32.76902]
[1778079680746,33.51,81531.46,0.0,0.51129,0.00014,32.76902]
[1778079680833,33.51,81531.46,0.0,0.51129,0.00014,32.76902]
[1778079680918,33.51,81531.46,0.0,0.51129,0.00014,32.76902]
[1778079682215,33.51,81532.92,0.0,0.51151,0.00014,32.76911]
[1778079683851,33.51,81542.95,0.0,0.51296,0.00014,32.76948]
[1778079684772,33.51,81542.95,0.0,0.51296,0.00014,32.76948]
[1778079684904,33.51,81542.95,0.0,0.51296,0.00014,32.76948]
[1778079685262,33.51,81542.95,0.0,0.51296,0.00014,32.76948]
[1778079684961,33.51,81545.18,0.0,0.51328,0.00014,32.76951]
[1778079686872,33.51,81559.12,0.0,0.5153,0.00014,32.76917]
[1778079687557,33.51,81559.12,0.0,0.5153,0.00014,32.76917]
[1778079688129,33.51,81552.67,0.0,0.51437,0.00014,32.76943]
[1778079690900,33.51,81546.04,0.0,0.51341,0.00014,32.76951]
[1778079691746,33.51,81546.04,0.0,0.51341,0.00014,32.76951]
[1778079695077,33.51,81543.8,0.0,0.51308,0.00014,32.76643]
[1778079696037,33.51,81543.79,0.0,0.51308,0.00014,32.76643]
[1778079696066,33.51,81538.89,0.0,0.51237,0.00014,32.76632]
[1778079696942,33.51,81545.94,0.0,0.51339,0.00014,32.76644]
[1778079698993,33.51,81549.28,0.0,0.51387,0.00014,32.76642]
[1778079705261,33.51,81547.04,0.0,0.51355,0.00014,32.76644]
[1778079706553,33.51,81552.73,0.0,0.51437,0.00014,32.76636]
[1778079712047,33.52,81555.64,0.0,0.51479,0.00014,32.76626]
[1778079717082,33.52,81550.07,0.0,0.51399,0.00014,32.76641]
[1778079720126,33.52,81550.4,0.0,0.51404,0.00014,32.76641]
[1778079720233,33.52,81550.4,0.0,0.51404,0.00014,32.76641]
[1778079721115,33.52,81541.93,0.0,0.51281,0.00014,32.7664]
[1778079721585,33.52,81541.93,0.0,0.51281,0.00014,32.7664]
[1778079723127,33.52,81555.94,0.0,0.51484,0.00014,32.76625]
[1778079725578,33.52,81554.64,0.0,0.51465,0.00014,32.7663]
[1778079731186,33.53,81549.95,0.0,0.51397,0.00014,32.76642]
[1778079734330,33.53,81548.46,0.0,0.51376,0.00014,32.76643]
[1778079735214,33.53,81538.64,0.0,0.51233,0.00014,32.76631]
[1778079740250,33.53,81540.53,0.0,0.51261,0.00014,32.76636]
[1778079742029,33.53,81546.18,0.0,0.51343,0.00014,32.76644]
[1778079742135,33.53,81546.18,0.0,0.51343,0.00014,32.76644]
[1778079744291,33.53,81536.49,0.0,0.51202,0.00014,32.76622]
[1778079749327,33.53,81540.14,0.0,0.51255,0.00014,32.76635]
[1778079753355,33.53,81549.68,0.0,0.51393,0.00014,32.76335]
[1778079758952,33.53,81549.09,0.0,0.51385,0.00014,32.76336]
[1778079764432,33.53,81552.97,0.0,0.51441,0.00014,32.76328]
[1778079770086,33.54,81552.63,0.0,0.51436,0.00014,32.76329]
[1778079775509,33.54,81550.58,0.0,0.51406,0.00014,32.76334]
[1778079777290,33.54,81550.58,0.0,0.51406,0.00014,32.76334]
[1778079777397,33.54,81550.33,0.0,0.51403,0.00014,32.76334]
[1778079777458,33.54,81550.33,0.0,0.51403,0.00014,32.76334]
[1778079777682,33.54,81550.33,0.0,0.51403,0.00014,32.76334]
[1778079778592,33.54,81553.86,0.0,0.51454,0.00014,32.76326]
[1778079778711,33.54,81553.86,0.0,0.51454,0.00014,32.76326]
[1778079778967,33.54,81553.86,0.0,0.51454,0.00014,32.76326]
[1778079779061,33.54,81560.76,0.0,0.51553,0.00014,32.76294]
[1778079779722,33.54,81560.76,0.0,0.51553,0.00014,32.76294]
[1778079779985,33.54,81567.6,0.0,0.51652,0.00014,32.76242]
[1778079780437,33.54,81567.6,0.0,0.51652,0.00014,32.76242]
[1778079780547,33.54,81576.35,0.0,0.51779,0.00014,32.76146]
[1778079782066,33.54,81576.35,0.0,0.51779,0.00014,32.76146]
[1778079782399,33.54,81579.03,0.0,0.51818,0.00014,32.7611]
[1778079782448,33.54,81579.03,0.0,0.51818,0.00014,32.7611]
[1778079787596,33.54,81591.05,0.0,0.51991,0.00014,32.75911]
[1778079789773,33.54,81592.38,0.0,0.5201,0.00014,32.75885]
[1778079789896,33.54,81592.38,0.0,0.5201,0.00014,32.75885]
[1778079790259,33.54,81592.38,0.0,0.5201,0.00014,32.75885]
[1778079790334,33.54,81592.38,0.0,0.5201,0.00014,32.75885]
[1778079790617,33.54,81581.05,0.0,0.51847,0.00014,32.76081]
[1778079791624,33.54,81571.87,0.0,0.51714,0.00014,32.76199]
[1778079796659,33.54,81567.5,0.0,0.51651,0.00014,32.76243]
[1778079798598,33.54,81566.29,0.0,0.51633,0.00014,32.76253]
[1778079798929,33.54,81566.29,0.0,0.51633,0.00014,32.76253]
[1778079798951,33.54,81566.29,0.0,0.51633,0.00014,32.76253]
[1778079799048,33.54,81566.29,0.0,0.51633,0.00014,32.76253]
[1778079799073,33.54,81558.59,0.0,0.51522,0.00014,32.76306]
[1778079799683,33.54,81551.72,0.0,0.51423,0.00014,32.76332]
[1778079801699,33.54,81544.99,0.0,0.51325,0.00014,32.76337]
[1778079804513,33.54,81545.13,0.0,0.51327,0.00014,32.76337]
[1778079805007,33.54,81538.15,0.0,0.51226,0.00014,32.76322]
[1778079805732,33.54,81530.6,0.0,0.51117,0.00014,32.76282]
[1778079806455,33.54,81530.6,0.0,0.51117,0.00014,32.76282]
[1778079806461,33.54,81530.6,0.0,0.51117,0.00014,32.76282]
[1778079807648,33.54,81526.46,0.0,0.51057,0.00014,32.7625]
[1778079808273,33.54,81520.73,0.0,0.50974,0.00014,32.76193]
[1778079808521,33.54,81520.73,0.0,0.50974,0.00014,32.76193]
[1778079808893,33.54,81520.73,0.0,0.50974,0.00014,32.76193]
[1778079808963,33.54,81520.73,0.0,0.50974,0.00014,32.76193]
[1778079808968,33.54,81520.73,0.0,0.50974,0.00014,32.76193]
[1778079809294,33.54,81509.98,0.0,0.50819,0.00014,32.76049]
[1778079809760,33.54,81520.34,0.0,0.50969,0.00014,32.76189]
[1778079811739,33.54,81522.18,0.0,0.50995,0.00014,32.76209]
[1778079813327,33.54,81523.92,0.0,0.5102,0.00014,32.7592]
[1778079815907,33.54,81527.91,0.0,0.51078,0.00014,32.75955]
[1778079815908,33.54,81527.91,0.0,0.51078,0.00014,32.75955]
[1778079816047,33.54,81527.91,0.0,0.51078,0.00014,32.75955]
[1778079816396,33.54,81528.85,0.0,0.51092,0.00014,32.75963]
[1778079819910,33.54,81530.02,0.0,0.51109,0.00014,32.75971]
[1778079820182,33.54,81530.02,0.0,0.51109,0.00014,32.75971]
[1778079820266,33.54,81530.02,0.0,0.51109,0.00014,32.75971]
[1778079820281,33.54,81531.94,0.0,0.51137,0.00014,32.75984]
[1778079820601,33.54,81531.94,0.0,0.51137,0.00014,32.75984]
[1778079820837,33.54,81539.61,0.0,0.51248,0.00014,32.7602]
[1778079821580,33.54,81539.61,0.0,0.51248,0.00014,32.7602]
[1778079821844,33.54,81540.24,0.0,0.51257,0.00014,32.76022]
[1778079825328,33.55,81534.83,0.0,0.51178,0.00014,32.76001]
[1778079825358,33.55,81536.76,0.0,0.51206,0.00014,32.7601]
[1778079826077,33.55,81536.76,0.0,0.51206,0.00014,32.7601]
[1778079826219,33.55,81536.76,0.0,0.51206,0.00014,32.7601]
[1778079827757,33.55,81542.23,0.0,0.51285,0.00014,32.76026]
[1778079827889,33.55,81543.98,0.0,0.51311,0.00014,32.76029]
[1778079829520,33.55,81543.27,0.0,0.513,0.00014,32.76028]
[1778079829903,33.55,81546.54,0.0,0.51348,0.00014,32.7603]
[1778079834463,33.55,81549.29,0.0,0.51388,0.00014,32.76029]
[1778079834599,33.55,81549.29,0.0,0.51388,0.00014,32.76029]
[1778079834669,33.55,81549.29,0.0,0.51388,0.00014,32.76029]
[1778079835641,33.55,81553.95,0.0,0.51455,0.00014,32.76019]
[1778079835701,33.55,81553.95,0.0,0.51455,0.00014,32.76019]
[1778079836724,33.55,81557.34,0.0,0.51504,0.00014,32.76005]
[1778079839004,33.55,81559.58,0.0,0.51536,0.00014,32.75994]
[1778079839105,33.55,81552.68,0.0,0.51437,0.00014,32.76022]
[1778079845008,33.55,81552.07,0.0,0.51428,0.00014,32.76024]
[1778079847240,33.55,81555.14,0.0,0.51472,0.00014,32.76014]
[1778079853064,33.54,81562.84,0.0,0.51584,0.00014,32.75973]
[1778079853902,33.54,81562.84,0.0,0.51584,0.00014,32.75973]
[1778079854940,33.54,81562.18,0.0,0.51574,0.00014,32.75978]
[1778079855078,33.54,81570.89,0.0,0.517,0.00014,32.75903]
[1778079859106,33.54,81562.77,0.0,0.51583,0.00014,32.75974]
[1778079860818,33.54,81563.31,0.0,0.5159,0.00014,32.7597]
[1778079865863,33.54,81566.83,0.0,0.51641,0.00014,32.75942]
[1778079867804,33.54,81570.24,0.0,0.51691,0.00014,32.75909]
[1778079867812,33.54,81570.24,0.0,0.51691,0.00014,32.75909]
[1778079868305,33.54,81570.24,0.0,0.51691,0.00014,32.75909]
[1778079870186,33.54,81563.54,0.0,0.51594,0.00014,32.75968]
[1778079875220,33.54,81561.91,0.0,0.5157,0.00014,32.75672]
[1778079880255,33.54,81568.44,0.0,0.51665,0.00014,32.7562]
[1778079884242,33.54,81566.58,0.0,0.51638,0.00014,32.75637]
[1778079884861,33.54,81571.69,0.0,0.51712,0.00014,32.75587]
[1778079885290,33.54,81579.19,0.0,0.5182,0.00014,32.75493]
[1778079889318,33.54,81588.07,0.0,0.51948,0.00014,32.75351]
[1778079894353,33.54,81589.53,0.0,0.5197,0.00014,32.75325]
[1778079897060,33.54,81595.01,0.0,0.52049,0.00014,32.75217]
[1778079898922,33.54,81596.22,0.0,0.52066,0.00014,32.75191]
[1778079898962,33.54,81596.22,0.0,0.52066,0.00014,32.75191]
[1778079899072,33.54,81596.22,0.0,0.52066,0.00014,32.75191]
[1778079899406,33.54,81596.22,0.0,0.52066,0.00014,32.75191]
[1778079900315,33.54,81598.75,0.0,0.52103,0.00014,32.75136]
[1778079901856,33.54,81603.09,0.0,0.52165,0.00014,32.75034]
[1778079902409,33.54,81603.43,0.0,0.5217,0.00014,32.75025]
[1778079902759,33.54,81603.43,0.0,0.5217,0.00014,32.75025]
[1778079903360,33.54,81603.43,0.0,0.5217,0.00014,32.75025]
[1778079903416,33.54,81606.09,0.0,0.52209,0.00014,32.74959]
[1778079903675,33.54,81606.09,0.0,0.52209,0.00014,32.74959]
[1778079903986,33.54,81606.09,0.0,0.52209,0.00014,32.74959]
[1778079904211,33.54,81606.09,0.0,0.52209,0.00014,32.74959]
[1778079905296,33.54,81603.25,0.0,0.52168,0.00014,32.7503]
[1778079905401,33.54,81603.25,0.0,0.52168,0.00014,32.7503]
[1778079905433,33.54,81602.21,0.0,0.52153,0.00014,32.75055]
[1778079906428,33.54,81602.21,0.0,0.52153,0.00014,32.75055]
[1778079911474,33.53,81595.64,0.0,0.52058,0.00014,32.75203]
[1778079912870,33.53,81591.1,0.0,0.51992,0.00014,32.75295]
[1778079915893,33.53,81591.56,0.0,0.51999,0.00014,32.75286]
[1778079916509,33.53,81590.82,0.0,0.51988,0.00014,32.753]
[1778079921544,33.53,81598.15,0.0,0.52094,0.00014,32.75149]
[1778079926579,33.54,81593.73,0.0,0.5203,0.00014,32.75243]
[1778079931614,33.54,81596.47,0.0,0.5207,0.00014,32.74879]
[1778079934775,33.54,81596.89,0.0,0.52076,0.00014,32.7487]
[1778079936897,33.55,81594.22,0.0,0.52037,0.00014,32.74927]
[1778079937297,33.55,81594.22,0.0,0.52037,0.00014,32.74927]
[1778079937656,33.55,81580.78,0.0,0.51843,0.00014,32.75164]
[1778079940282,33.55,81577.75,0.0,0.51799,0.00014,32.75206]
[1778079941535,33.55,81575.13,0.0,0.51761,0.00014,32.7524]
[1778079945836,33.55,81566.48,0.0,0.51636,0.00014,32.75331]
[1778079951754,33.55,81564.42,0.0,0.51606,0.00014,32.75347]
[1778079956789,33.55,81566.87,0.0,0.51642,0.00014,32.75327]
[1778079961824,33.55,81567.97,0.0,0.51658,0.00014,32.75317]
[1778079963611,33.55,81568.14,0.0,0.5166,0.00014,32.75316]
[1778079964791,33.55,81571.1,0.0,0.51703,0.00014,32.75286]
[1778079966734,33.55,81566.61,0.0,0.51638,0.00014,32.7533]
[1778079970291,33.55,81566.11,0.0,0.51631,0.00014,32.75334]
[1778079971992,33.55,81572.73,0.0,0.51727,0.00014,32.75269]
[1778079977936,33.55,81573.14,0.0,0.51732,0.00014,32.75264]
[1778079981640,33.55,81573.26,0.0,0.51734,0.00014,32.75263]
[1778079983359,33.55,81573.09,0.0,0.51732,0.00014,32.75265]
[1778079985395,33.55,81575.51,0.0,0.51767,0.00014,32.75236]
[1778079985859,33.55,81575.62,0.0,0.51768,0.00014,32.75234]
[1778079991355,33.55,81565.48,0.0,0.51622,0.00014,32.75339]
[1778079991991,33.56,81564.89,0.0,0.51613,0.00014,32.75037]
[1778079992045,33.55,81571.47,0.0,0.51708,0.00014,32.74976]
[1778079997080,33.55,81574.43,0.0,0.51751,0.00014,32.74942]
[1778079997852,33.55,81574.43,0.0,0.51751,0.00014,32.74942]
[1778079998859,33.56,81571.85,0.0,0.51714,0.00014,32.74971]
[1778079999116,33.56,81571.85,0.0,0.51714,0.00014,32.74971]
[1778079999127,33.56,81564.06,0.0,0.51601,0.00014,32.75043]
[1778080004129,33.56,81564.92,0.0,0.51614,0.00014,32.75037]
[1778080009164,33.56,81566.18,0.0,0.51632,0.00014,32.75026]
[1778080014199,33.56,81565.31,0.0,0.51619,0.00014,32.75034]
[1778080019234,33.56,81565.35,0.0,0.5162,0.00014,32.75033]
[1778080020546,33.56,81565.35,0.0,0.5162,0.00014,32.75033]
[1778080020678,33.56,81561.95,0.0,0.51571,0.00014,32.75058]
[1778080024669,33.56,81551.52,0.0,0.5142,0.00014,32.75104]
[1778080024833,33.56,81551.52,0.0,0.5142,0.00014,32.75104]
[1778080025276,33.56,81559.36,0.0,0.51533,0.00014,32.75074]
[1778080026161,33.56,81559.36,0.0,0.51533,0.00014,32.75074]
[1778080026275,33.56,81559.36,0.0,0.51533,0.00014,32.75074]
[1778080026601,33.56,81559.36,0.0,0.51533,0.00014,32.75074]
[1778080026283,33.56,81568.32,0.0,0.51663,0.00014,32.75007]
[1778080028573,33.56,81574.26,0.0,0.51749,0.00014,32.74944]
[1778080030291,33.56,81571.8,0.0,0.51713,0.00014,32.74972]
[1778080030528,33.56,81571.8,0.0,0.51713,0.00014,32.74972]
[1778080033968,33.56,81573.05,0.0,0.51731,0.00014,32.74958]
[1778080034859,33.56,81568.31,0.0,0.51663,0.00014,32.75007]
[1778080040381,33.55,81567.19,0.0,0.51646,0.00014,32.75018]
[1778080042015,33.55,81566.73,0.0,0.5164,0.00014,32.75022]
[1778080042356,33.55,81566.73,0.0,0.5164,0.00014,32.75022]
[1778080042859,33.55,81569.64,0.0,0.51682,0.00014,32.74994]
[1778080048617,33.55,81571.57,0.0,0.5171,0.00014,32.74974]
[1778080051991,33.55,81570.08,0.0,0.51688,0.00014,32.74683]
[1778080053201,33.55,81571.54,0.0,0.51709,0.00014,32.74668]
[1778080055267,33.55,81573.42,0.0,0.51737,0.00014,32.74647]
[1778080055486,33.55,81580.36,0.0,0.51837,0.00014,32.74556]
[1778080055859,33.55,81580.36,0.0,0.51837,0.00014,32.74556]
[1778080061637,33.55,81581.83,0.0,0.51858,0.00014,32.74534]
[1778080061861,33.55,81582.65,0.0,0.5187,0.00014,32.74521]
[1778080062535,33.55,81571.92,0.0,0.51715,0.00014,32.74663]
[1778080065824,33.55,81567.76,0.0,0.51655,0.00014,32.74705]
[1778080071598,33.55,81566.28,0.0,0.51633,0.00014,32.74718]
[1778080072912,33.55,81561.82,0.0,0.51569,0.00014,32.74752]
[1778080076633,33.55,81551.66,0.0,0.51422,0.00014,32.74797]
[1778080081668,33.55,81553.46,0.0,0.51448,0.00014,32.74792]
[1778080086124,33.55,81551.06,0.0,0.51413,0.00014,32.74798]
[1778080091740,33.55,81556.49,0.0,0.51492,0.00014,32.74781]
[1778080097782,33.55,81560.34,0.0,0.51547,0.00014,32.74761]
[1778080102817,33.54,81558.63,0.0,0.51523,0.00014,32.74771]
[1778080105429,33.54,81555.62,0.0,0.51479,0.00014,32.74784]
[1778080106951,33.54,81552.87,0.0,0.51439,0.00014,32.74793]
[1778080106960,33.54,81552.87,0.0,0.51439,0.00014,32.74793]
[1778080107011,33.54,81544.15,0.0,0.51313,0.00014,32.74801]
[1778080108058,33.54,81544.15,0.0,0.51313,0.00014,32.74801]
[1778080108068,33.54,81544.15,0.0,0.51313,0.00014,32.74801]
[1778080108109,33.54,81544.15,0.0,0.51313,0.00014,32.74801]
[1778080108119,33.54,81544.15,0.0,0.51313,0.00014,32.74801]
[1778080108516,33.54,81544.15,0.0,0.51313,0.00014,32.74801]
[1778080108671,33.54,81544.15,0.0,0.51313,0.00014,32.74801]
[1778080108702,33.54,81542.82,0.0,0.51294,0.00014,32.74799]
[1778080108773,33.54,81542.82,0.0,0.51294,0.00014,32.74799]
[1778080112079,33.54,81535.98,0.0,0.51195,0.00014,32.74778]
[1778080112081,33.54,81535.98,0.0,0.51195,0.00014,32.74778]
[1778080112176,33.54,81538.98,0.0,0.51238,0.00014,32.74483]
[1778080113042,33.54,81538.98,0.0,0.51238,0.00014,32.74483]
[1778080113165,33.54,81538.98,0.0,0.51238,0.00014,32.74483]
[1778080113190,33.54,81538.54,0.0,0.51232,0.00014,32.74481]
[1778080115605,33.54,81539.02,0.0,0.51239,0.00014,32.74483]
[1778080115676,33.54,81537.31,0.0,0.51214,0.00014,32.74477]
[1778080120944,33.55,81539.86,0.0,0.51251,0.00014,32.74485]
[1778080122958,33.55,81530.34,0.0,0.51113,0.00014,32.74438]
[1778080124013,33.55,81530.34,0.0,0.51113,0.00014,32.74438]
[1778080124075,33.55,81530.34,0.0,0.51113,0.00014,32.74438]
[1778080124082,33.55,81529.47,0.0,0.51101,0.00014,32.74432]
[1778080124972,33.55,81520.03,0.0,0.50964,0.00014,32.74344]
[1778080126285,33.55,81520.03,0.0,0.50964,0.00014,32.74344]
[1778080127993,33.55,81513.1,0.0,0.50864,0.00014,32.74254]
[1778080128825,33.55,81513.1,0.0,0.50864,0.00014,32.74254]
[1778080129802,33.55,81512.46,0.0,0.50854,0.00014,32.74245]
[1778080131678,33.55,81512.46,0.0,0.50854,0.00014,32.74245]
[1778080131715,33.55,81512.46,0.0,0.50854,0.00014,32.74245]
[1778080134292,33.55,81515.35,0.0,0.50896,0.00014,32.74285]
[1778080137577,33.55,81515.57,0.0,0.50899,0.00014,32.74288]
[1778080138142,33.55,81514.27,0.0,0.50881,0.00014,32.74271]
[1778080140640,33.55,81515.3,0.0,0.50895,0.00014,32.74285]
[1778080140826,33.55,81519.03,0.0,0.5095,0.00014,32.74332]
[1778080140935,33.55,81519.03,0.0,0.5095,0.00014,32.74332]
[1778080141013,33.55,81519.03,0.0,0.5095,0.00014,32.74332]
[1778080141744,33.55,81519.18,0.0,0.50952,0.00014,32.74334]
[1778080147679,33.55,81526.28,0.0,0.51055,0.00014,32.74407]
[1778080149179,33.55,81524.27,0.0,0.51025,0.00014,32.74388]
[1778080149185,33.55,81524.27,0.0,0.51025,0.00014,32.74388]
[1778080149277,33.55,81524.27,0.0,0.51025,0.00014,32.74388]
[1778080149407,33.55,81524.27,0.0,0.51025,0.00014,32.74388]
[1778080149654,33.55,81526.32,0.0,0.51055,0.00014,32.74407]
[1778080150151,33.55,81534.37,0.0,0.51172,0.00014,32.74463]
[1778080151303,33.55,81534.37,0.0,0.51172,0.00014,32.74463]
[1778080151404,33.55,81536.53,0.0,0.51203,0.00014,32.74473]
[1778080151853,33.55,81536.53,0.0,0.51203,0.00014,32.74473]
[1778080152518,33.55,81536.53,0.0,0.51203,0.00014,32.74473]
[1778080152537,33.55,81530.65,0.0,0.51118,0.00014,32.74441]
[1778080153307,33.55,81530.65,0.0,0.51118,0.00014,32.74441]
[1778080153415,33.55,81530.65,0.0,0.51118,0.00014,32.74441]
[1778080153478,33.55,81523.73,0.0,0.51018,0.00014,32.74383]
[1778080154327,33.55,81523.73,0.0,0.51018,0.00014,32.74383]
[1778080154385,33.55,81516.26,0.0,0.50909,0.00014,32.74297]
[1778080155832,33.55,81519.36,0.0,0.50954,0.00014,32.74336]
[1778080157346,33.55,81522.02,0.0,0.50993,0.00014,32.74365]
[1778080159416,33.55,81523.08,0.0,0.51008,0.00014,32.74376]
[1778080160029,33.55,81524.88,0.0,0.51034,0.00014,32.74394]
[1778080162542,33.55,81528.27,0.0,0.51083,0.00014,32.74423]
[1778080162569,33.55,81528.34,0.0,0.51084,0.00014,32.74424]
[1778080167072,33.55,81532.19,0.0,0.5114,0.00014,32.74451]
[1778080169117,33.55,81530.81,0.0,0.5112,0.00014,32.74442]
[1778080170984,33.55,81536.71,0.0,0.51206,0.00014,32.74474]
[1778080171087,33.55,81536.71,0.0,0.51206,0.00014,32.74474]
[1778080174398,33.55,81536.2,0.0,0.51198,0.00014,32.74165]
[1778080174425,33.55,81537.18,0.0,0.51212,0.00014,32.74169]
[1778080180090,33.56,81539.94,0.0,0.51252,0.00014,32.74179]
[1778080181425,33.56,81543.87,0.0,0.51309,0.00014,32.74186]
[1778080182768,33.56,81548.52,0.0,0.51376,0.00014,32.74187]
[1778080184389,33.56,81556.28,0.0,0.51489,0.00014,32.74167]
[1778080185565,33.56,81556.28,0.0,0.51489,0.00014,32.74167]
[1778080188417,33.55,81563.82,0.0,0.51598,0.00014,32.74124]
[1778080191627,33.55,81564.97,0.0,0.51614,0.00014,32.74115]
[1778080191989,33.55,81565.05,0.0,0.51616,0.00014,32.74114]
[1778080195694,33.55,81564.99,0.0,0.51615,0.00014,32.74115]
[1778080198487,33.55,81555.86,0.0,0.51483,0.00014,32.74169]
[1778080203522,33.56,81550.86,0.0,0.5141,0.00014,32.74184]
[1778080204866,33.56,81549.2,0.0,0.51386,0.00014,32.74186]
[1778080205025,33.56,81549.2,0.0,0.51386,0.00014,32.74186]
[1778080205098,33.56,81549.2,0.0,0.51386,0.00014,32.74186]
[1778080205621,33.56,81537.72,0.0,0.5122,0.00014,32.74171]
[1778080205851,33.56,81537.72,0.0,0.5122,0.00014,32.74171]
[1778080206543,33.56,81531.84,0.0,0.51135,0.00014,32.74141]
[1778080207027,33.56,81531.84,0.0,0.51135,0.00014,32.74141]
[1778080210694,33.56,81529.27,0.0,0.51098,0.00014,32.74124]
[1778080215259,33.56,81527.93,0.0,0.51078,0.00014,32.74113]
[1778080215285,33.56,81527.93,0.0,0.51078,0.00014,32.74113]
[1778080215353,33.56,81527.93,0.0,0.51078,0.00014,32.74113]
[1778080215606,33.56,81533.81,0.0,0.51164,0.00014,32.74153]
[1778080215886,33.56,81533.81,0.0,0.51164,0.00014,32.74153]
[1778080219026,33.56,81539.82,0.0,0.51251,0.00014,32.74178]
[1778080219951,33.56,81539.96,0.0,0.51253,0.00014,32.74179]
[1778080225676,33.56,81541.87,0.0,0.5128,0.00014,32.74183]
[1778080228819,33.56,81541.97,0.0,0.51282,0.00014,32.74183]
[1778080229704,33.57,81541.09,0.0,0.51269,0.00014,32.74181]
[1778080233279,33.57,81539.54,0.0,0.51246,0.00014,32.7387]
[1778080233732,33.57,81530.52,0.0,0.51116,0.00014,32.73825]
[1778080234571,33.57,81530.52,0.0,0.51116,0.00014,32.73825]
[1778080239774,33.57,81532.8,0.0,0.51149,0.00014,32.7384]
[1778080241772,33.57,81532.15,0.0,0.5114,0.00014,32.73836]
[1778080243802,33.57,81525.56,0.0,0.51044,0.00014,32.73786]
[1778080248837,33.57,81518.62,0.0,0.50944,0.00014,32.73712]
[1778080250225,33.57,81518.63,0.0,0.50944,0.00014,32.73712]
[1778080255886,33.57,81520.03,0.0,0.50964,0.00014,32.73729]
[1778080259107,33.57,81519.22,0.0,0.50953,0.00014,32.73719]
[1778080259145,33.57,81519.22,0.0,0.50953,0.00014,32.73719]
[1778080260620,33.57,81518.59,0.0,0.50943,0.00014,32.73712]
[1778080260635,33.57,81518.59,0.0,0.50943,0.00014,32.73712]
[1778080260682,33.57,81518.59,0.0,0.50943,0.00014,32.73712]
[1778080260781,33.57,81517.79,0.0,0.50932,0.00014,32.73702]
[1778080260908,33.57,81517.79,0.0,0.50932,0.00014,32.73702]
[1778080261205,33.57,81517.79,0.0,0.50932,0.00014,32.73702]
[1778080262835,33.57,81499.38,0.0,0.50665,0.00014,32.73401]
[1778080263985,33.57,81495.21,0.0,0.50605,0.00014,32.73312]
[1778080265750,33.57,81495.1,0.0,0.50603,0.00014,32.7331]
[1778080265960,33.57,81498.21,0.0,0.50648,0.00014,32.73376]
[1778080270279,33.57,81500.84,0.0,0.50686,0.00014,32.7343]
[1778080270317,33.57,81500.84,0.0,0.50686,0.00014,32.7343]
[1778080270859,33.57,81500.84,0.0,0.50686,0.00014,32.7343]
[1778080271725,33.57,81499.4,0.0,0.50666,0.00014,32.73401]
[1778080272132,33.57,81497.77,0.0,0.50642,0.00014,32.73367]
[1778080273859,33.57,81493.63,0.0,0.50582,0.00014,32.73276]
[1778080273884,33.57,81496.26,0.0,0.5062,0.00014,32.73335]
[1778080274637,33.57,81496.26,0.0,0.5062,0.00014,32.73335]
[1778080280058,33.57,81495.49,0.0,0.50609,0.00014,32.73318]
[1778080285093,33.58,81500.08,0.0,0.50675,0.00014,32.73415]
[1778080287663,33.58,81504.31,0.0,0.50737,0.00014,32.73496]
[1778080287696,33.58,81504.31,0.0,0.50737,0.00014,32.73496]
[1778080289836,33.58,81508.78,0.0,0.50801,0.00014,32.73573]
[1778080291834,33.58,81511.86,0.0,0.50846,0.00014,32.73621]
[1778080292901,33.58,81511.91,0.0,0.50847,0.00014,32.73315]
[1778080292952,33.57,81512.22,0.0,0.50851,0.00014,32.73319]
[1778080296884,33.57,81508.88,0.0,0.50803,0.00014,32.73267]
[1778080298184,33.57,81502.12,0.0,0.50705,0.00014,32.73148]
[1778080300317,33.57,81502.68,0.0,0.50713,0.00014,32.73158]
[1778080301210,33.57,81502.57,0.0,0.50711,0.00014,32.73156]
[1778080301622,33.57,81502.57,0.0,0.50711,0.00014,32.73156]
[1778080302183,33.57,81500.72,0.0,0.50685,0.00014,32.7312]
[1778080305895,33.57,81496.73,0.0,0.50627,0.00014,32.73038]
[1778080310902,33.57,81500.88,0.0,0.50687,0.00014,32.73124]
[1778080311870,33.57,81497.95,0.0,0.50645,0.00014,32.73064]
[1778080313100,33.57,81501.1,0.0,0.5069,0.00014,32.73128]
[1778080318324,33.57,81501.57,0.0,0.50697,0.00014,32.73137]
[1778080319711,33.57,81501.57,0.0,0.50697,0.00014,32.73137]
[1778080325860,33.57,81496.65,0.0,0.50626,0.00014,32.73036]
[1778080327387,33.58,81489.47,0.0,0.50522,0.00014,32.72871]
[1778080330322,33.58,81492.22,0.0,0.50562,0.00014,32.72937]
[1778080335443,33.58,81490.55,0.0,0.50537,0.00014,32.72897]
[1778080337192,33.58,81489.3,0.0,0.50519,0.00014,32.72866]
[1778080337226,33.58,81489.3,0.0,0.50519,0.00014,32.72866]
[1778080337859,33.58,81489.3,0.0,0.50519,0.00014,32.72866]
[1778080340567,33.58,81481.28,0.0,0.50403,0.00014,32.72654]
[1778080340859,33.58,81481.28,0.0,0.50403,0.00014,32.72654]
[1778080345859,33.58,81485.42,0.0,0.50463,0.00014,32.72767]
[1778080345938,33.58,81485.42,0.0,0.50463,0.00014,32.72767]
[1778080346256,33.58,81485.17,0.0,0.5046,0.00014,32.72761]
[1778080346453,33.58,81485.17,0.0,0.5046,0.00014,32.72761]
[1778080346505,33.58,81485.17,0.0,0.5046,0.00014,32.72761]
[1778080348999,33.58,81472.56,0.0,0.50277,0.00014,32.72393]
[1778080351536,33.58,81472.85,0.0,0.50281,0.00014,32.72402]
[1778080351728,33.58,81472.85,0.0,0.50281,0.00014,32.72402]
[1778080352925,33.58,81470.36,0.0,0.50245,0.00014,32.72014]
[1778080355058,33.58,81467.62,0.0,0.50205,0.00014,32.71923]
[1778080356870,33.58,81456.74,0.0,0.50048,0.00014,32.71527]
[1778080357796,33.58,81456.74,0.0,0.50048,0.00014,32.71527]
[1778080357896,33.58,81453.5,0.0,0.50001,0.00014,32.71399]
[1778080358342,33.58,81453.5,0.0,0.50001,0.00014,32.71399]
[1778080358373,33.58,81453.5,0.0,0.50001,0.00014,32.71399]
[1778080358391,33.58,81453.5,0.0,0.50001,0.00014,32.71399]
[1778080358476,33.58,81453.5,0.0,0.50001,0.00014,32.71399]
[1778080358695,33.58,81453.5,0.0,0.50001,0.00014,32.71399]
[1778080358734,33.58,81446.07,0.0,0.49893,0.00014,32.71089]
[1778080360480,33.58,81446.81,0.0,0.49904,0.00014,32.71121]
[1778080364683,33.57,81444.25,0.0,0.49867,0.00014,32.71009]
[1778080366236,33.57,81446.58,0.0,0.499,0.00014,32.71111]
[1778080366406,33.57,81446.58,0.0,0.499,0.00014,32.71111]
[1778080366811,33.57,81446.58,0.0,0.499,0.00014,32.71111]
[1778080366851,33.57,81448.9,0.0,0.49934,0.00014,32.7121]
[1778080372705,33.57,81449.98,0.0,0.49949,0.00014,32.71255]
[1778080373402,33.57,81449.98,0.0,0.49949,0.00014,32.71255]
[1778080375234,33.57,81450.93,0.0,0.49963,0.00014,32.71294]
[1778080380761,33.56,81447.76,0.0,0.49917,0.00014,32.71161]
[1778080385837,33.56,81446.81,0.0,0.49903,0.00014,32.7112]
[1778080387369,33.56,81449.07,0.0,0.49936,0.00014,32.71217]
[1778080387812,33.56,81442.18,0.0,0.49836,0.00014,32.70916]
[1778080391923,33.56,81440.77,0.0,0.49815,0.00015,32.70852]
[1778080392847,33.55,81436.77,0.0,0.49757,0.00015,32.70666]
[1778080395185,33.55,81435.86,0.0,0.49744,0.00015,32.70623]
[1778080396224,33.55,81433.9,0.0,0.49716,0.00015,32.70528]
[1778080396859,33.55,81433.9,0.0,0.49716,0.00015,32.70528]
[1778080397149,33.55,81431.08,0.0,0.49675,0.00015,32.7039]
[1778080397210,33.55,81431.08,0.0,0.49675,0.00015,32.7039]
[1778080397238,33.55,81431.08,0.0,0.49675,0.00015,32.7039]
[1778080397731,33.55,81431.08,0.0,0.49675,0.00015,32.7039]
[1778080397882,33.55,81413.94,0.0,0.49426,0.00015,32.69471]
[1778080398098,33.55,81413.94,0.0,0.49426,0.00015,32.69471]
[1778080398891,33.55,81405.77,0.0,0.49307,0.00015,32.68989]
[1778080399710,33.55,81405.77,0.0,0.49307,0.00015,32.68989]
[1778080401752,33.55,81403.95,0.0,0.49281,0.00015,32.68878]
[1778080403838,33.55,81401.62,0.0,0.49247,0.00015,32.68733]
[1778080408968,33.55,81399.0,0.0,0.49209,0.00015,32.68568]
[1778080414003,33.55,81400.25,0.0,0.49227,0.00015,32.6834]
[1778080416154,33.55,81397.79,0.0,0.49192,0.00015,32.68183]
[1778080417470,33.55,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080417487,33.55,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080417577,33.55,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080417690,33.55,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080417903,33.55,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080417930,33.55,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080417995,33.56,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080418107,33.56,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080418116,33.56,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080418293,33.56,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080418713,33.56,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080418969,33.56,81394.62,0.0,0.49146,0.00015,32.67978]
[1778080419007,33.55,81377.68,0.0,0.489,0.00015,32.66804]
[1778080419234,33.55,81377.68,0.0,0.489,0.00015,32.66804]
[1778080419239,33.55,81377.68,0.0,0.489,0.00015,32.66804]
[1778080419896,33.55,81347.7,0.0,0.48465,0.00015,32.64424]
[1778080420399,33.55,81347.7,0.0,0.48465,0.00015,32.64424]
[1778080420466,33.55,81347.7,0.0,0.48465,0.00015,32.64424]
[1778080420859,33.55,81347.7,0.0,0.48465,0.00015,32.64424]
[1778080420937,33.55,81358.06,0.0,0.48615,0.00015,32.6529]
[1778080421126,33.55,81358.06,0.0,0.48615,0.00015,32.6529]
[1778080421259,33.55,81358.06,0.0,0.48615,0.00015,32.6529]
[1778080421263,33.55,81358.06,0.0,0.48615,0.00015,32.6529]
[1778080421413,33.55,81358.06,0.0,0.48615,0.00015,32.6529]
[1778080421665,33.55,81358.06,0.0,0.48615,0.00015,32.6529]
[1778080422139,33.55,81360.51,0.0,0.48651,0.00015,32.65488]
[1778080422505,33.55,81360.51,0.0,0.48651,0.00015,32.65488]
[1778080422830,33.55,81360.51,0.0,0.48651,0.00015,32.65488]
[1778080422883,33.55,81341.97,0.0,0.48381,0.00015,32.63924]
[1778080423520,33.55,81341.97,0.0,0.48381,0.00015,32.63924]
[1778080423527,33.55,81334.92,0.0,0.48279,0.00015,32.63291]
[1778080426365,33.55,81329.89,0.0,0.48206,0.00015,32.62826]
[1778080426833,33.55,81329.89,0.0,0.48206,0.00015,32.62826]
[1778080429127,33.55,81344.76,0.0,0.48422,0.00015,32.64169]
[1778080430546,33.55,81344.76,0.0,0.48422,0.00015,32.64169]
[1778080432138,33.55,81347.45,0.0,0.48461,0.00015,32.64402]
[1778080434846,33.55,81350.6,0.0,0.48507,0.00015,32.64671]
[1778080435336,33.55,81349.83,0.0,0.48496,0.00015,32.64605]
[1778080436673,33.55,81351.6,0.0,0.48521,0.00015,32.64755]
[1778080436686,33.55,81351.6,0.0,0.48521,0.00015,32.64755]
[1778080436735,33.55,81351.6,0.0,0.48521,0.00015,32.64755]
[1778080437550,33.55,81349.85,0.0,0.48496,0.00015,32.64607]
[1778080437798,33.55,81349.85,0.0,0.48496,0.00015,32.64607]
[1778080437900,33.55,81342.8,0.0,0.48394,0.00015,32.63997]
[1778080439851,33.55,81344.79,0.0,0.48422,0.00015,32.64172]
[1778080439867,33.55,81344.79,0.0,0.48422,0.00015,32.64172]
[1778080439962,33.55,81344.79,0.0,0.48422,0.00015,32.64172]
[1778080441022,33.55,81348.56,0.0,0.48477,0.00015,32.64497]
[1778080442218,33.55,81333.88,0.0,0.48264,0.00015,32.63195]
[1778080444762,33.55,81330.17,0.0,0.4821,0.00015,32.62851]
[1778080445221,33.55,81328.08,0.0,0.4818,0.00015,32.62655]
[1778080445807,33.55,81328.08,0.0,0.4818,0.00015,32.62655]
[1778080445898,33.55,81336.07,0.0,0.48296,0.00015,32.63395]
[1778080446399,33.55,81336.07,0.0,0.48296,0.00015,32.63395]
[1778080450467,33.55,81347.44,0.0,0.48461,0.00015,32.64401]
[1778080452099,33.55,81349.12,0.0,0.48485,0.00015,32.64544]
[1778080452303,33.55,81349.12,0.0,0.48485,0.00015,32.64544]
[1778080452544,33.55,81349.12,0.0,0.48485,0.00015,32.64544]
[1778080452574,33.55,81349.12,0.0,0.48485,0.00015,32.64544]
[1778080453580,33.55,81345.23,0.0,0.48429,0.00015,32.64209]
[1778080453597,33.55,81337.11,0.0,0.48311,0.00015,32.63489]
[1778080459338,33.55,81330.8,0.0,0.48219,0.00015,32.6291]
[1778080461949,33.55,81330.5,0.0,0.48215,0.00015,32.62882]
[1778080462491,33.55,81330.69,0.0,0.48218,0.00015,32.629]
[1778080462514,33.55,81330.69,0.0,0.48218,0.00015,32.629]
[1778080462638,33.55,81330.69,0.0,0.48218,0.00015,32.629]
[1778080463947,33.55,81328.14,0.0,0.48181,0.00015,32.62661]
[1778080464144,33.55,81321.88,0.0,0.4809,0.00015,32.62062]
[1778080464157,33.55,81321.88,0.0,0.4809,0.00015,32.62062]
[1778080466477,33.55,81313.14,0.0,0.47963,0.00015,32.61198]
[1778080466741,33.55,81313.14,0.0,0.47963,0.00015,32.61198]
[1778080466779,33.55,81313.14,0.0,0.47963,0.00015,32.61198]
[1778080466862,33.55,81313.14,0.0,0.47963,0.00015,32.61198]
[1778080466947,33.55,81313.14,0.0,0.47963,0.00015,32.61198]
[1778080467004,33.55,81313.14,0.0,0.47963,0.00015,32.61198]
[1778080467438,33.55,81311.77,0.0,0.47943,0.00015,32.6106]
[1778080467462,33.55,81311.77,0.0,0.47943,0.00015,32.6106]
[1778080467543,33.55,81311.77,0.0,0.47943,0.00015,32.6106]
[1778080468032,33.55,81311.77,0.0,0.47943,0.00015,32.6106]
[1778080468074,33.55,81341.31,0.0,0.48372,0.00015,32.63866]
[1778080468926,33.55,81341.31,0.0,0.48372,0.00015,32.63866]
[1778080468932,33.55,81368.11,0.0,0.48761,0.00015,32.66086]
[1778080469810,33.55,81368.11,0.0,0.48761,0.00015,32.66086]
[1778080469847,33.55,81368.29,0.0,0.48764,0.00015,32.661]
[1778080470891,33.55,81368.29,0.0,0.48764,0.00015,32.661]
[1778080472068,33.55,81368.74,0.0,0.4877,0.00015,32.65828]
[1778080472077,33.55,81378.79,0.0,0.48916,0.00015,32.66578]
[1778080473210,33.55,81384.35,0.0,0.48996,0.00015,32.66974]
[1778080474163,33.55,81384.5,0.0,0.48999,0.00015,32.66984]
[1778080474687,33.55,81384.5,0.0,0.48999,0.00015,32.66984]
[1778080474755,33.55,81384.5,0.0,0.48999,0.00015,32.66984]
[1778080474771,33.55,81384.5,0.0,0.48999,0.00015,32.66984]
[1778080475425,33.55,81384.78,0.0,0.49003,0.00015,32.67004]
[1778080475732,33.55,81384.78,0.0,0.49003,0.00015,32.67004]
[1778080476251,33.56,81384.59,0.0,0.49,0.00015,32.66991]
[1778080476458,33.56,81386.13,0.0,0.49023,0.00015,32.67099]
[1778080478494,33.56,81387.58,0.0,0.49044,0.00015,32.67199]
[1778080479534,33.56,81387.78,0.0,0.49047,0.00015,32.67213]
[1778080484209,33.57,81390.98,0.0,0.49093,0.00015,32.6743]
[1778080489549,33.58,81386.31,0.0,0.49027,0.00014,32.67114]
[1778080491760,33.58,81386.69,0.0,0.49032,0.00014,32.6714]
[1778080493571,33.58,81390.03,0.0,0.49081,0.00014,32.67368]
[1778080494633,33.58,81390.7,0.0,0.49091,0.00014,32.67414]
[1778080495656,33.59,81392.23,0.0,0.49113,0.00014,32.67516]
[1778080496958,33.59,81392.09,0.0,0.49111,0.00014,32.67507]
[1778080497017,33.59,81392.09,0.0,0.49111,0.00014,32.67507]
[1778080498619,33.59,81398.95,0.0,0.4921,0.00014,32.67954]
[1778080499879,33.59,81398.95,0.0,0.4921,0.00014,32.67954]
[1778080500007,33.59,81398.95,0.0,0.4921,0.00014,32.67954]
[1778080501553,33.59,81401.75,0.0,0.49251,0.00014,32.6813]
[1778080502918,33.59,81406.82,0.0,0.49324,0.00014,32.68441]
[1778080503653,33.59,81417.76,0.0,0.49483,0.00014,32.69075]
[1778080506580,33.59,81421.24,0.0,0.49533,0.00014,32.69266]
[1778080511709,33.59,81421.34,0.0,0.49535,0.00014,32.69271]
[1778080514622,33.59,81421.64,0.0,0.49539,0.00014,32.69287]
[1778080517859,33.59,81421.71,0.0,0.4954,0.00014,32.69291]
[1778080523793,33.59,81423.08,0.0,0.4956,0.00014,32.69364]
[1778080524836,33.59,81423.08,0.0,0.4956,0.00014,32.69364]
[1778080524864,33.59,81423.08,0.0,0.4956,0.00014,32.69364]
[1778080528577,33.59,81431.23,0.0,0.49678,0.00014,32.69784]
[1778080533864,33.59,81431.96,0.0,0.49689,0.00014,32.69513]
[1778080534912,33.59,81431.96,0.0,0.49689,0.00014,32.69513]
[1778080535519,33.59,81431.83,0.0,0.49687,0.00014,32.69507]
[1778080535526,33.59,81431.83,0.0,0.49687,0.00014,32.69507]
[1778080535544,33.59,81431.83,0.0,0.49687,0.00014,32.69507]
[1778080535715,33.59,81431.83,0.0,0.49687,0.00014,32.69507]
[1778080535746,33.59,81431.83,0.0,0.49687,0.00014,32.69507]
[1778080536673,33.59,81437.96,0.0,0.49775,0.00014,32.69802]
[1778080539762,33.58,81438.3,0.0,0.4978,0.00014,32.69818]
[1778080540265,33.58,81442.74,0.0,0.49845,0.00014,32.70021]
[1778080543879,33.58,81444.94,0.0,0.49876,0.00014,32.70118]
[1778080544890,33.58,81445.69,0.0,0.49887,0.00014,32.70151]
[1778080545569,33.58,81451.84,0.0,0.49976,0.00014,32.7041]
[1778080545664,33.58,81451.84,0.0,0.49976,0.00014,32.7041]
[1778080545953,33.58,81458.11,0.0,0.50067,0.00014,32.70658]
[1778080546473,33.58,81458.11,0.0,0.50067,0.00014,32.70658]
[1778080546960,33.58,81467.22,0.0,0.50199,0.00014,32.70988]
[1778080547481,33.58,81467.22,0.0,0.50199,0.00014,32.70988]
[1778080547652,33.58,81467.22,0.0,0.50199,0.00014,32.70988]
[1778080547929,33.58,81467.22,0.0,0.50199,0.00014,32.70988]
[1778080547964,33.58,81467.22,0.0,0.50199,0.00014,32.70988]
[1778080548105,33.58,81467.22,0.0,0.50199,0.00014,32.70988]
[1778080548153,33.58,81478.09,0.0,0.50357,0.00014,32.71334]
[1778080550988,33.58,81486.58,0.0,0.5048,0.00014,32.71569]
[1778080552076,33.58,81486.58,0.0,0.5048,0.00014,32.71569]
[1778080552213,33.57,81486.06,0.0,0.50472,0.00014,32.71556]
[1778080552333,33.57,81486.06,0.0,0.50472,0.00014,32.71556]
[1778080552638,33.57,81486.06,0.0,0.50472,0.00014,32.71556]
[1778080552806,33.57,81486.06,0.0,0.50472,0.00014,32.71556]
[1778080552881,33.57,81486.06,0.0,0.50472,0.00014,32.71556]
[1778080553777,33.58,81491.52,0.0,0.50551,0.00014,32.71692]
[1778080554957,33.58,81494.02,0.0,0.50587,0.00014,32.7175]
[1778080555009,33.58,81494.02,0.0,0.50587,0.00014,32.7175]
[1778080555020,33.57,81505.25,0.0,0.5075,0.00014,32.71977]
[1778080555739,33.57,81505.25,0.0,0.5075,0.00014,32.71977]
[1778080556027,33.57,81512.11,0.0,0.50849,0.00014,32.72089]
[1778080557424,33.57,81514.53,0.0,0.50884,0.00014,32.72124]
[1778080559147,33.57,81511.48,0.0,0.5084,0.00014,32.7208]
[1778080559257,33.57,81509.91,0.0,0.50817,0.00014,32.72055]
[1778080561629,33.57,81515.06,0.0,0.50892,0.00014,32.72131]
[1778080565407,33.56,81511.03,0.0,0.50834,0.00014,32.72073]
[1778080565415,33.56,81511.03,0.0,0.50834,0.00014,32.72073]
[1778080568111,33.56,81498.56,0.0,0.50653,0.00014,32.71848]
[1778080572140,33.56,81491.72,0.0,0.50554,0.00014,32.71697]
[1778080576338,33.56,81497.55,0.0,0.50638,0.00014,32.71827]
[1778080576417,33.56,81497.55,0.0,0.50638,0.00014,32.71827]
[1778080577855,33.56,81494.09,0.0,0.50588,0.00014,32.71752]
[1778080577858,33.56,81494.09,0.0,0.50588,0.00014,32.71752]
[1778080582116,33.56,81496.13,0.0,0.50618,0.00014,32.71797]
[1778080583250,33.56,81499.29,0.0,0.50663,0.00014,32.71863]
[1778080583991,33.56,81499.29,0.0,0.50663,0.00014,32.71863]
[1778080587507,33.56,81509.85,0.0,0.50816,0.00014,32.72055]
[1778080587779,33.56,81509.85,0.0,0.50816,0.00014,32.72055]
[1778080589398,33.56,81512.28,0.0,0.50852,0.00014,32.72092]
[1778080589498,33.56,81518.97,0.0,0.50949,0.00014,32.72181]
[1778080592270,33.56,81519.43,0.0,0.50955,0.00014,32.71879]
[1778080592277,33.56,81519.43,0.0,0.50955,0.00014,32.71879]
[1778080592860,33.56,81519.43,0.0,0.50955,0.00014,32.71879]
[1778080594240,33.55,81507.55,0.0,0.50783,0.00014,32.7171]
[1778080595104,33.55,81507.55,0.0,0.50783,0.00014,32.7171]
[1778080595758,33.55,81506.29,0.0,0.50765,0.00014,32.71689]
[1778080595859,33.55,81506.29,0.0,0.50765,0.00014,32.71689]
[1778080597543,33.55,81516.85,0.0,0.50918,0.00014,32.71848]
[1778080602301,33.55,81522.46,0.0,0.50999,0.00014,32.71913]
[1778080604483,33.54,81524.37,0.0,0.51027,0.00014,32.71932]
[1778080604613,33.54,81524.37,0.0,0.51027,0.00014,32.71932]
[1778080604838,33.54,81524.37,0.0,0.51027,0.00014,32.71932]
[1778080606275,33.54,81530.28,0.0,0.51112,0.00014,32.71981]
[1778080606379,33.54,81536.58,0.0,0.51203,0.00014,32.72016]
[1778080611415,33.54,81538.74,0.0,0.51235,0.00014,32.72024]
[1778080612361,33.54,81538.74,0.0,0.51235,0.00014,32.72024]
[1778080612647,33.54,81538.74,0.0,0.51235,0.00014,32.72024]
[1778080612684,33.54,81538.74,0.0,0.51235,0.00014,32.72024]
[1778080614177,33.53,81551.45,0.0,0.51419,0.00014,32.72032]
[1778080614436,33.53,81558.5,0.0,0.51521,0.00014,32.72006]
[1778080616125,33.53,81558.5,0.0,0.51521,0.00014,32.72006]
[1778080616983,33.53,81561.68,0.0,0.51567,0.00014,32.71987]
[1778080617821,33.53,81561.77,0.0,0.51568,0.00014,32.71986]
[1778080618585,33.53,81564.31,0.0,0.51605,0.00014,32.71968]
[1778080618593,33.53,81572.43,0.0,0.51723,0.00014,32.71891]
[1778080619738,33.53,81572.43,0.0,0.51723,0.00014,32.71891]
[1778080624156,33.5,81581.86,0.0,0.5186,0.00014,32.71764]
[1778080625334,33.5,81587.33,0.0,0.51939,0.00014,32.71673]
[1778080625522,33.5,81587.33,0.0,0.51939,0.00014,32.71673]
[1778080626613,33.49,81593.42,0.0,0.52027,0.00014,32.71557]
[1778080626821,33.49,81593.42,0.0,0.52027,0.00014,32.71557]
[1778080626847,33.49,81593.42,0.0,0.52027,0.00014,32.71557]
[1778080626860,33.49,81593.42,0.0,0.52027,0.00014,32.71557]
[1778080626987,33.49,81593.42,0.0,0.52027,0.00014,32.71557]
[1778080627943,33.49,81596.97,0.0,0.52079,0.00014,32.71482]
[1778080628038,33.49,81604.26,0.0,0.52184,0.00014,32.7131]
[1778080628534,33.49,81613.97,0.0,0.52325,0.00014,32.71047]
[1778080630401,33.49,81616.99,0.0,0.52369,0.00014,32.70956]
[1778080630419,33.49,81616.99,0.0,0.52369,0.00014,32.70956]
[1778080630749,33.49,81616.99,0.0,0.52369,0.00014,32.70956]
[1778080630861,33.49,81616.99,0.0,0.52369,0.00014,32.70956]
[1778080631555,33.49,81606.38,0.0,0.52215,0.00014,32.71256]
[1778080633569,33.49,81602.1,0.0,0.52153,0.00014,32.71363]
[1778080635858,33.49,81599.94,0.0,0.52122,0.00014,32.71414]
[1778080637311,33.49,81602.74,0.0,0.52163,0.00014,32.71347]
[1778080637456,33.49,81604.95,0.0,0.52195,0.00014,32.71292]
[1778080637597,33.49,81608.69,0.0,0.52249,0.00014,32.71194]
[1778080638545,33.49,81608.69,0.0,0.52249,0.00014,32.71194]
[1778080638824,33.49,81608.69,0.0,0.52249,0.00014,32.71194]
[1778080640500,33.48,81615.79,0.0,0.52352,0.00014,32.70991]
[1778080641409,33.48,81620.02,0.0,0.52413,0.00014,32.7086]
[1778080641424,33.48,81620.02,0.0,0.52413,0.00014,32.7086]
[1778080641439,33.48,81620.02,0.0,0.52413,0.00014,32.7086]
[1778080641703,33.48,81620.02,0.0,0.52413,0.00014,32.7086]
[1778080641993,33.48,81620.02,0.0,0.52413,0.00014,32.7086]
[1778080642585,33.48,81624.22,0.0,0.52474,0.00014,32.70722]
[1778080642643,33.48,81624.22,0.0,0.52474,0.00014,32.70722]
[1778080642823,33.48,81624.22,0.0,0.52474,0.00014,32.70722]
[1778080644367,33.48,81629.19,0.0,0.52546,0.00014,32.70549]
[1778080644730,33.48,81629.19,0.0,0.52546,0.00014,32.70549]
[1778080645469,33.48,81632.07,0.0,0.52587,0.00014,32.70444]
[1778080645598,33.48,81632.07,0.0,0.52587,0.00014,32.70444]
[1778080645666,33.48,81632.07,0.0,0.52587,0.00014,32.70444]
[1778080647136,33.48,81637.07,0.0,0.5266,0.00014,32.70253]
[1778080647177,33.48,81643.74,0.0,0.52756,0.00014,32.69981]
[1778080649187,33.48,81645.81,0.0,0.52786,0.00014,32.69893]
[1778080649285,33.48,81643.43,0.0,0.52752,0.00014,32.69994]
[1778080650602,33.48,81642.36,0.0,0.52737,0.00014,32.70038]
[1778080652295,33.48,81641.91,0.0,0.5273,0.00014,32.70057]
[1778080652486,33.47,81642.23,0.0,0.52735,0.00014,32.69735]
[1778080652535,33.47,81642.23,0.0,0.52735,0.00014,32.69735]
[1778080653546,33.47,81645.41,0.0,0.52781,0.00014,32.69601]
[1778080657741,33.47,81657.44,0.0,0.52955,0.00014,32.69052]
[1778080660054,33.47,81659.15,0.0,0.5298,0.00014,32.68969]
[1778080660111,33.46,81665.77,0.0,0.53076,0.00014,32.68634]
[1778080661890,33.45,81668.25,0.0,0.53112,0.00014,32.68502]
[1778080662970,33.45,81665.82,0.0,0.53077,0.00014,32.68629]
[1778080664816,33.45,81665.97,0.0,0.53079,0.00014,32.68621]
[1778080670832,33.45,81661.21,0.0,0.53011,0.00014,32.68862]
[1778080675598,33.45,81660.41,0.0,0.52999,0.00014,32.68901]
[1778080675677,33.45,81660.41,0.0,0.52999,0.00014,32.68901]
[1778080678292,33.45,81653.93,0.0,0.52905,0.00014,32.69212]
[1778080679404,33.44,81653.52,0.0,0.529,0.00014,32.69231]
[1778080679895,33.44,81654.79,0.0,0.52918,0.00014,32.69171]
[1778080680482,33.44,81654.79,0.0,0.52918,0.00014,32.69171]
[1778080680902,33.44,81657.15,0.0,0.52952,0.00014,32.69059]
[1778080681910,33.44,81667.28,0.0,0.53099,0.00014,32.68549]
[1778080685938,33.43,81657.49,0.0,0.52958,0.00014,32.6904]
[1778080691121,33.43,81651.91,0.0,0.52877,0.00014,32.69301]
[1778080691180,33.43,81651.91,0.0,0.52877,0.00014,32.69301]
[1778080691305,33.43,81651.88,0.0,0.52877,0.00014,32.69303]
[1778080691979,33.43,81641.28,0.0,0.52723,0.00014,32.69764]
[1778080693786,33.43,81639.01,0.0,0.5269,0.00014,32.69857]
[1778080699344,33.42,81635.49,0.0,0.52639,0.00014,32.69995]
[1778080699385,33.42,81636.69,0.0,0.52657,0.00014,32.69948]
[1778080700914,33.42,81638.41,0.0,0.52682,0.00014,32.69879]
[1778080700989,33.42,81638.41,0.0,0.52682,0.00014,32.69879]
[1778080701988,33.42,81639.21,0.0,0.52693,0.00014,32.69847]
[1778080702120,33.42,81639.21,0.0,0.52693,0.00014,32.69847]
[1778080702205,33.41,81648.82,0.0,0.52833,0.00014,32.69435]
[1778080702511,33.41,81648.82,0.0,0.52833,0.00014,32.69435]
[1778080703061,33.41,81666.1,0.0,0.53084,0.00014,32.68599]
[1778080703505,33.41,81666.1,0.0,0.53084,0.00014,32.68599]
[1778080704068,33.41,81670.83,0.0,0.53152,0.00014,32.68347]
[1778080705357,33.4,81677.26,0.0,0.53245,0.00014,32.6799]
[1778080707725,33.4,81680.84,0.0,0.53297,0.00014,32.67782]
[1778080707859,33.4,81680.84,0.0,0.53297,0.00014,32.67782]
[1778080708759,33.4,81686.06,0.0,0.53373,0.00014,32.6747]
[1778080712957,33.39,81689.55,0.0,0.53424,0.00014,32.66944]
[1778080715009,33.39,81689.09,0.0,0.53418,0.00014,32.66972]
[1778080715967,33.39,81688.59,0.0,0.53411,0.00014,32.67003]
[1778080716574,33.39,81688.79,0.0,0.53413,0.00014,32.6699]
[1778080722194,33.38,81681.56,0.0,0.5331,0.00014,32.67421]
[1778080726762,33.37,81683.71,0.0,0.53341,0.00014,32.67293]
[1778080728283,33.37,81679.67,0.0,0.53282,0.00014,32.67531]
[1778080730251,33.37,81664.58,0.0,0.53064,0.00015,32.68359]
[1778080735286,33.37,81663.53,0.0,0.53049,0.00015,32.68411]
[1778080740321,33.37,81663.63,0.0,0.5305,0.00015,32.68405]
[1778080745356,33.36,81672.52,0.0,0.53179,0.00015,32.67932]
[1778080750391,33.36,81672.86,0.0,0.53184,0.00015,32.67912]
[1778080752277,33.36,81672.1,0.0,0.53173,0.00015,32.67954]
[1778080752859,33.36,81674.09,0.0,0.53202,0.00015,32.67844]
[1778080753412,33.36,81681.73,0.0,0.53313,0.00015,32.67404]
[1778080753847,33.36,81681.73,0.0,0.53313,0.00015,32.67404]
[1778080754786,33.36,81685.72,0.0,0.53371,0.00014,32.67165]
[1778080757440,33.36,81697.81,0.0,0.53546,0.00014,32.66398]
[1778080762476,33.35,81698.74,0.0,0.5356,0.00014,32.66334]
[1778080768330,33.35,81701.02,0.0,0.53593,0.00014,32.6618]
[1778080769888,33.35,81697.41,0.0,0.53541,0.00014,32.6642]
[1778080773703,33.35,81697.94,0.0,0.53549,0.00014,32.66076]
[1778080779595,33.34,81699.18,0.0,0.53567,0.00014,32.65991]
[1778080781004,33.34,81699.18,0.0,0.53567,0.00014,32.65991]
[1778080786645,33.34,81699.79,0.0,0.53576,0.00014,32.65948]
[1778080791679,33.34,81697.91,0.0,0.53549,0.00015,32.66072]
[1778080796714,33.33,81703.51,0.0,0.53631,0.00014,32.65693]
[1778080801749,33.33,81709.09,0.0,0.53712,0.00014,32.65301]
[1778080805777,33.33,81702.75,0.0,0.5362,0.00015,32.65742]
[1778080808332,33.33,81703.85,0.0,0.53636,0.00015,32.65666]
[1778080813392,33.32,81707.48,0.0,0.53689,0.00015,32.65412]
[1778080813652,33.32,81706.95,0.0,0.53681,0.00015,32.65449]
[1778080813833,33.32,81697.01,0.0,0.53537,0.00015,32.66125]
[1778080814859,33.32,81697.01,0.0,0.53537,0.00015,32.66125]
[1778080816858,33.32,81684.92,0.0,0.53362,0.00015,32.6689]
[1778080818605,33.32,81685.72,0.0,0.53373,0.00015,32.66841]
[1778080818695,33.32,81685.72,0.0,0.53373,0.00015,32.66841]
[1778080818844,33.32,81685.72,0.0,0.53373,0.00015,32.66841]
[1778080818875,33.32,81692.21,0.0,0.53468,0.00015,32.66436]
[1778080820889,33.32,81702.38,0.0,0.53615,0.00015,32.65764]
[1778080822087,33.32,81702.38,0.0,0.53615,0.00015,32.65764]
[1778080822255,33.32,81709.14,0.0,0.53713,0.00015,32.65293]
[1778080827938,33.32,81713.79,0.0,0.53781,0.00015,32.64955]
[1778080828685,33.32,81713.79,0.0,0.53781,0.00015,32.64955]
[1778080828794,33.32,81713.79,0.0,0.53781,0.00015,32.64955]
[1778080828847,33.32,81713.79,0.0,0.53781,0.00015,32.64955]
[1778080830285,33.32,81719.3,0.0,0.53861,0.00014,32.64545]
[1778080830314,33.32,81725.82,0.0,0.53955,0.00014,32.64043]
[1778080831027,33.32,81725.82,0.0,0.53955,0.00014,32.64043]
[1778080831050,33.32,81725.82,0.0,0.53955,0.00014,32.64043]
[1778080832174,33.31,81718.53,0.0,0.5385,0.00014,32.64293]
[1778080834367,33.31,81712.14,0.0,0.53758,0.00015,32.64764]
[1778080836324,33.31,81712.19,0.0,0.53758,0.00015,32.6476]
[1778080836525,33.31,81712.57,0.0,0.53764,0.00015,32.64732]
[1778080838291,33.31,81715.58,0.0,0.53808,0.00015,32.64511]
[1778080838448,33.31,81715.58,0.0,0.53808,0.00015,32.64511]
[1778080841943,33.31,81710.4,0.0,0.53733,0.00015,32.64888]
[1778080846549,33.31,81709.74,0.0,0.53723,0.00015,32.64933]
[1778080847971,33.3,81713.55,0.0,0.53779,0.00015,32.64657]
[1778080850142,33.3,81719.22,0.0,0.53861,0.00015,32.64235]
[1778080850211,33.3,81721.0,0.0,0.53887,0.00015,32.641]
[1778080850539,33.3,81721.0,0.0,0.53887,0.00015,32.641]
[1778080852275,33.3,81726.57,0.0,0.53968,0.00014,32.63667]
[1778080852363,33.3,81728.88,0.0,0.54001,0.00014,32.63483]
[1778080852755,33.3,81728.88,0.0,0.54001,0.00014,32.63483]
[1778080853113,33.3,81731.08,0.0,0.54033,0.00014,32.63305]
[1778080858148,33.29,81731.84,0.0,0.54045,0.00014,32.6324]
[1778080859267,33.29,81731.84,0.0,0.54045,0.00014,32.6324]
[1778080862358,33.29,81722.8,0.0,0.53914,0.00015,32.63954]
[1778080863042,33.29,81722.92,0.0,0.53916,0.00015,32.63944]
[1778080868219,33.28,81727.01,0.0,0.53975,0.00015,32.6362]
[1778080872494,33.28,81726.78,0.0,0.53972,0.00015,32.63636]
[1778080873523,33.28,81725.79,0.0,0.53958,0.00015,32.63714]
[1778080875574,33.28,81726.25,0.0,0.53965,0.00015,32.63675]
[1778080875692,33.28,81726.25,0.0,0.53965,0.00015,32.63675]
[1778080875828,33.28,81726.25,0.0,0.53965,0.00015,32.63675]
[1778080876438,33.28,81726.25,0.0,0.53965,0.00015,32.63675]
[1778080876539,33.28,81733.01,0.0,0.54063,0.00015,32.63132]
[1778080877287,33.28,81745.27,0.0,0.54241,0.00014,32.62097]
[1778080879548,33.27,81752.89,0.0,0.54352,0.00014,32.61418]
[1778080885429,33.26,81755.16,0.0,0.54385,0.00014,32.61205]
[1778080886661,33.26,81758.79,0.0,0.54438,0.00014,32.60868]
[1778080890517,33.26,81754.89,0.0,0.54382,0.00014,32.61224]
[1778080890826,33.26,81753.87,0.0,0.54367,0.00014,32.61316]
[1778080891979,33.25,81757.69,0.0,0.54423,0.00014,32.60655]
[1778080893227,33.25,81760.82,0.0,0.54469,0.00014,32.60363]
[1778080893556,33.25,81767.12,0.0,0.5456,0.00014,32.59763]
[1778080895121,33.25,81771.11,0.0,0.54618,0.00014,32.59374]
[1778080895414,33.25,81778.68,0.0,0.54727,0.00014,32.58616]
[1778080896393,33.25,81778.68,0.0,0.54727,0.00014,32.58616]
[1778080896411,33.25,81778.68,0.0,0.54727,0.00014,32.58616]
[1778080896713,33.25,81784.46,0.0,0.54811,0.00014,32.58021]
[1778080899503,33.25,81783.4,0.0,0.54796,0.00014,32.5813]
[1778080901479,33.25,81784.16,0.0,0.54807,0.00014,32.58049]
[1778080904807,33.25,81790.29,0.0,0.54896,0.00014,32.57401]
[1778080904887,33.25,81790.29,0.0,0.54896,0.00014,32.57401]
[1778080904895,33.25,81790.29,0.0,0.54896,0.00014,32.57401]
[1778080904904,33.25,81790.29,0.0,0.54896,0.00014,32.57401]
[1778080905484,33.25,81795.04,0.0,0.54965,0.00014,32.56889]
[1778080907119,33.25,81796.26,0.0,0.54983,0.00014,32.56755]
[1778080907134,33.25,81796.26,0.0,0.54983,0.00014,32.56755]
[1778080907298,33.25,81796.26,0.0,0.54983,0.00014,32.56755]
[1778080907499,33.25,81792.44,0.0,0.54927,0.00014,32.57168]
[1778080909071,33.25,81792.76,0.0,0.54932,0.00014,32.57134]
[1778080909089,33.25,81792.76,0.0,0.54932,0.00014,32.57134]
[1778080909513,33.25,81792.46,0.0,0.54928,0.00014,32.57165]
[1778080911219,33.24,81793.17,0.0,0.54938,0.00014,32.57088]
[1778080916262,33.24,81795.18,0.0,0.54968,0.00014,32.56865]
[1778080920591,33.23,81806.46,0.0,0.55132,0.00014,32.55603]
[1778080921834,33.23,81808.33,0.0,0.55159,0.00014,32.55389]
[1778080922521,33.23,81808.33,0.0,0.55159,0.00014,32.55389]
[1778080921935,33.23,81808.33,0.0,0.55159,0.00014,32.55388]
[1778080922617,33.23,81808.33,0.0,0.55159,0.00014,32.55388]
[1778080922823,33.23,81808.33,0.0,0.55159,0.00014,32.55388]
[1778080923208,33.23,81808.33,0.0,0.55159,0.00014,32.55388]
[1778080923288,33.23,81810.32,0.0,0.55188,0.00014,32.55158]
[1778080923719,33.23,81810.32,0.0,0.55188,0.00014,32.55158]
[1778080923882,33.23,81810.32,0.0,0.55188,0.00014,32.55158]
[1778080924240,33.23,81801.22,0.0,0.55056,0.00014,32.56193]
[1778080924625,33.23,81788.63,0.0,0.54873,0.00014,32.57563]
[1778080926746,33.23,81785.96,0.0,0.54835,0.00014,32.57844]
[1778080927119,33.23,81785.96,0.0,0.54835,0.00014,32.57844]
[1778080927812,33.23,81782.05,0.0,0.54778,0.00014,32.5825]
[1778080927930,33.23,81782.05,0.0,0.54778,0.00014,32.5825]
[1778080927930,33.23,81782.05,0.0,0.54778,0.00014,32.5825]
[1778080929111,33.23,81765.0,0.0,0.54532,0.00015,32.59943]
[1778080929798,33.23,81765.0,0.0,0.54532,0.00015,32.59943]
[1778080929859,33.23,81765.0,0.0,0.54532,0.00015,32.59943]
[1778080930044,33.23,81765.0,0.0,0.54532,0.00015,32.59943]
[1778080930047,33.23,81764.47,0.0,0.54524,0.00015,32.59993]
[1778080930667,33.23,81775.55,0.0,0.54685,0.00014,32.58906]
[1778080931871,33.23,81775.55,0.0,0.54685,0.00014,32.58906]
[1778080932828,33.23,81776.27,0.0,0.54695,0.00014,32.58833]
[1778080936423,33.23,81778.21,0.0,0.54723,0.00014,32.58636]
[1778080936959,33.22,81780.03,0.0,0.5475,0.00014,32.58449]
[1778080939233,33.22,81778.43,0.0,0.54727,0.00014,32.58612]
[1778080940405,33.22,81778.42,0.0,0.54727,0.00014,32.58612]
[1778080941566,33.22,81772.57,0.0,0.54642,0.00015,32.59199]
[1778080941979,33.22,81770.67,0.0,0.54614,0.00015,32.59387]
[1778080947786,33.22,81763.9,0.0,0.54516,0.00015,32.60044]
[1778080952821,33.22,81758.18,0.0,0.54434,0.00015,32.60269]
[1778080957856,33.21,81758.04,0.0,0.54432,0.00015,32.60278]
[1778080962891,33.21,81760.14,0.0,0.54463,0.00015,32.60077]
[1778080967927,33.2,81762.69,0.0,0.54501,0.00015,32.59832]
[1778080972963,33.2,81759.31,0.0,0.54452,0.00015,32.60147]
[1778080978000,33.19,81756.4,0.0,0.5441,0.00015,32.60413]
[1778080980815,33.19,81756.42,0.0,0.54411,0.00015,32.6041]
[1778080980974,33.19,81756.42,0.0,0.54411,0.00015,32.6041]
[1778080981104,33.19,81756.42,0.0,0.54411,0.00015,32.6041]
[1778080981529,33.19,81756.42,0.0,0.54411,0.00015,32.6041]
[1778080981557,33.19,81750.26,0.0,0.54321,0.00015,32.6097]
[1778080982307,33.19,81750.26,0.0,0.54321,0.00015,32.6097]
[1778080987877,33.19,81746.3,0.0,0.54264,0.00015,32.6132]
[1778080988427,33.19,81746.3,0.0,0.54264,0.00015,32.6132]
[1778080988843,33.19,81751.03,0.0,0.54333,0.00015,32.60898]
[1778080989534,33.19,81767.97,0.0,0.54579,0.00015,32.59309]
[1778080990090,33.19,81771.91,0.0,0.54636,0.00015,32.58921]
[1778080990736,33.19,81771.91,0.0,0.54636,0.00015,32.58921]
[1778080991213,33.19,81771.91,0.0,0.54636,0.00015,32.58921]
[1778081000160,33.19,81776.26,0.0,0.54699,0.00015,32.58485]
[1778081001587,33.19,81776.26,0.0,0.54699,0.00015,32.58485]
[1778081003605,33.19,81778.23,0.0,0.54728,0.00015,32.58285]
[1778081005454,33.19,81779.62,0.0,0.54748,0.00015,32.58142]
[1778081011259,33.18,81780.13,0.0,0.54756,0.00015,32.58088]
[1778081011282,33.18,81780.13,0.0,0.54756,0.00015,32.58088]
[1778081013253,33.18,81770.55,0.0,0.54617,0.00015,32.58743]
[1778081017279,33.18,81771.2,0.0,0.54627,0.00015,32.5868]
[1778081018783,33.18,81772.52,0.0,0.54646,0.00015,32.58549]
[1778081021978,33.19,81766.51,0.0,0.54558,0.00015,32.5914]
[1778081023859,33.19,81767.12,0.0,0.54567,0.00015,32.59081]
[1778081023938,33.19,81767.12,0.0,0.54567,0.00015,32.59081]
[1778081024208,33.19,81767.12,0.0,0.54567,0.00015,32.59081]
[1778081029371,33.19,81770.56,0.0,0.54617,0.00015,32.58746]
[1778081034406,33.19,81767.79,0.0,0.54577,0.00015,32.59019]
[1778081039441,33.19,81768.67,0.0,0.54589,0.00015,32.58935]
[1778081040194,33.19,81768.67,0.0,0.54589,0.00015,32.58935]
[1778081042859,33.19,81768.25,0.0,0.54583,0.00015,32.58977]
[1778081046710,33.19,81769.2,0.0,0.54597,0.00015,32.58885]
[1778081051978,33.2,81768.62,0.0,0.54588,0.00015,32.58944]
[1778081052795,33.2,81769.69,0.0,0.54603,0.00015,32.5884]
[1778081053221,33.2,81769.69,0.0,0.54603,0.00015,32.5884]
[1778081054546,33.2,81776.97,0.0,0.54709,0.00015,32.58114]
[1778081057567,33.2,81769.96,0.0,0.54607,0.00015,32.58815]
[1778081058859,33.2,81768.61,0.0,0.54588,0.00015,32.58948]
[1778081064620,33.2,81765.17,0.0,0.54537,0.00015,32.59284]
[1778081069651,33.2,81763.83,0.0,0.54518,0.00015,32.59415]
[1778081069856,33.2,81763.83,0.0,0.54518,0.00015,32.59415]
[1778081070375,33.2,81763.83,0.0,0.54518,0.00015,32.59415]
[1778081070658,33.21,81757.57,0.0,0.54427,0.00015,32.60006]
[1778081071414,33.21,81757.57,0.0,0.54427,0.00015,32.60006]
[1778081072171,33.2,81753.07,0.0,0.54362,0.00015,32.60109]
[1778081072672,33.2,81752.2,0.0,0.54349,0.00015,32.60187]
[1778081073679,33.2,81745.36,0.0,0.5425,0.00015,32.60795]
[1778081078714,33.2,81742.68,0.0,0.54211,0.00015,32.61025]
[1778081080637,33.19,81745.18,0.0,0.54248,0.00015,32.60807]
[1778081080728,33.19,81746.96,0.0,0.54274,0.00015,32.60649]
[1778081081237,33.19,81746.96,0.0,0.54274,0.00015,32.60649]
[1778081086770,33.19,81751.29,0.0,0.54337,0.00015,32.6026]
[1778081092269,33.19,81750.14,0.0,0.5432,0.00015,32.60362]
[1778081092319,33.19,81750.14,0.0,0.5432,0.00015,32.60362]
[1778081093087,33.19,81748.57,0.0,0.54298,0.00015,32.60501]
[1778081093134,33.19,81748.24,0.0,0.54293,0.00015,32.6053]
[1778081098552,33.18,81745.42,0.0,0.54252,0.00015,32.60776]
[1778081098807,33.18,81744.57,0.0,0.5424,0.00015,32.60849]
[1778081098818,33.18,81744.57,0.0,0.5424,0.00015,32.60849]
[1778081098926,33.18,81744.57,0.0,0.5424,0.00015,32.60849]
[1778081099167,33.18,81744.78,0.0,0.54243,0.00015,32.6083]
[1778081100657,33.18,81744.78,0.0,0.54243,0.00015,32.6083]
[1778081100702,33.18,81734.73,0.0,0.54097,0.00015,32.61688]
[1778081100870,33.18,81733.84,0.0,0.54084,0.00015,32.61762]
[1778081105590,33.18,81736.19,0.0,0.54118,0.00015,32.61565]
[1778081105810,33.18,81736.19,0.0,0.54118,0.00015,32.61565]
[1778081105656,33.18,81735.84,0.0,0.54113,0.00015,32.61593]
[1778081106600,33.18,81735.84,0.0,0.54113,0.00015,32.61593]
[1778081107799,33.18,81730.9,0.0,0.54042,0.00015,32.62001]
[1778081107822,33.18,81725.92,0.0,0.53969,0.00015,32.62401]
[1778081107927,33.18,81726.41,0.0,0.53976,0.00015,32.62362]
[1778081108934,33.18,81733.45,0.0,0.54079,0.00015,32.61792]
[1778081111809,33.18,81734.9,0.0,0.541,0.00015,32.61672]
[1778081112054,33.18,81734.83,0.0,0.54099,0.00015,32.61678]
[1778081112056,33.18,81734.83,0.0,0.54099,0.00015,32.61678]
[1778081117997,33.18,81737.43,0.0,0.54136,0.00015,32.61462]
[1778081123035,33.18,81738.62,0.0,0.54154,0.00015,32.61362]
[1778081128070,33.18,81735.58,0.0,0.54109,0.00015,32.61618]
[1778081133105,33.18,81740.35,0.0,0.54179,0.00015,32.60906]
[1778081138140,33.18,81741.59,0.0,0.54197,0.00015,32.60801]
[1778081143175,33.18,81737.9,0.0,0.54143,0.00015,32.61116]
[1778081148210,33.19,81735.97,0.0,0.54115,0.00015,32.61279]
[1778081151986,33.19,81735.79,0.0,0.54112,0.00015,32.61294]
[1778081152168,33.19,81735.79,0.0,0.54112,0.00015,32.61294]
[1778081157273,33.19,81738.51,0.0,0.54152,0.00015,32.61066]
[1778081162310,33.19,81736.64,0.0,0.54124,0.00015,32.61224]
[1778081167507,33.19,81732.51,0.0,0.54064,0.00015,32.61567]
[1778081167515,33.19,81732.51,0.0,0.54064,0.00015,32.61567]
[1778081167519,33.19,81732.51,0.0,0.54064,0.00015,32.61567]
[1778081173386,33.19,81730.29,0.0,0.54032,0.00015,32.61748]
[1778081177214,33.19,81734.18,0.0,0.54089,0.00015,32.61429]
[1778081177231,33.19,81734.18,0.0,0.54089,0.00015,32.61429]
[1778081177588,33.19,81734.18,0.0,0.54089,0.00015,32.61429]
[1778081177654,33.19,81734.18,0.0,0.54089,0.00015,32.61429]
[1778081183456,33.19,81733.33,0.0,0.54076,0.00015,32.61501]
[1778081188491,33.19,81733.13,0.0,0.54073,0.00015,32.61519]
[1778081193526,33.19,81733.32,0.0,0.54076,0.00015,32.61196]
[1778081198561,33.2,81734.51,0.0,0.54093,0.00015,32.61099]
[1778081202766,33.2,81734.74,0.0,0.54096,0.00015,32.61081]
[1778081202837,33.2,81734.74,0.0,0.54096,0.00015,32.61082]
[1778081206623,33.2,81731.08,0.0,0.54043,0.00015,32.61383]
[1778081206724,33.2,81731.18,0.0,0.54044,0.00015,32.61375]
[1778081210950,33.2,81731.77,0.0,0.54053,0.00015,32.61328]
[1778081211890,33.2,81731.77,0.0,0.54053,0.00015,32.61328]
[1778081211652,33.2,81731.56,0.0,0.5405,0.00015,32.61345]
[1778081212685,33.2,81731.56,0.0,0.5405,0.00015,32.61345]
[1778081212697,33.2,81731.56,0.0,0.5405,0.00015,32.61345]
[1778081212786,33.2,81730.07,0.0,0.54028,0.00015,32.61467]
[1778081217339,33.2,81731.81,0.0,0.54053,0.00015,32.61326]
[1778081220489,33.2,81730.26,0.0,0.54031,0.00015,32.61451]
[1778081220715,33.2,81727.11,0.0,0.53985,0.00015,32.61704]
[1778081221124,33.2,81727.11,0.0,0.53985,0.00015,32.61704]
[1778081223736,33.2,81715.53,0.0,0.53816,0.00015,32.62598]
[1778081228771,33.2,81711.76,0.0,0.53762,0.00015,32.62877]
[1778081233806,33.2,81707.21,0.0,0.53695,0.00015,32.63204]
[1778081234035,33.2,81707.21,0.0,0.53695,0.00015,32.63204]
[1778081236289,33.2,81706.01,0.0,0.53678,0.00015,32.63289]
[1778081237414,33.2,81704.5,0.0,0.53656,0.00015,32.63395]
[1778081239848,33.2,81716.18,0.0,0.53826,0.00015,32.62548]
[1778081241132,33.2,81719.49,0.0,0.53874,0.00015,32.62298]
[1778081247904,33.2,81720.54,0.0,0.53889,0.00015,32.62218]
[1778081250777,33.2,81720.66,0.0,0.53891,0.00015,32.62209]
[1778081255960,33.2,81714.94,0.0,0.53808,0.00015,32.62333]
[1778081262002,33.2,81715.15,0.0,0.53811,0.00015,32.62317]
[1778081266035,33.2,81708.39,0.0,0.53713,0.00015,32.62811]
[1778081271070,33.2,81714.92,0.0,0.53808,0.00015,32.62334]
[1778081276105,33.2,81713.55,0.0,0.53788,0.00015,32.62436]
[1778081281300,33.2,81712.58,0.0,0.53774,0.00015,32.62507]
[1778081281872,33.2,81712.58,0.0,0.53774,0.00015,32.62507]
[1778081282921,33.2,81710.42,0.0,0.53742,0.00015,32.62664]
[1778081282926,33.2,81697.7,0.0,0.53557,0.00015,32.63551]
[1778081283154,33.2,81689.5,0.0,0.53438,0.00015,32.64085]
[1778081284161,33.2,81689.96,0.0,0.53444,0.00015,32.64055]
[1778081289337,33.2,81689.78,0.0,0.53442,0.00015,32.64067]
[1778081292029,33.2,81689.23,0.0,0.53434,0.00015,32.64102]
[1778081292369,33.2,81689.23,0.0,0.53434,0.00015,32.64102]
[1778081292408,33.2,81689.23,0.0,0.53434,0.00015,32.64102]
[1778081294502,33.2,81681.92,0.0,0.53327,0.00015,32.64552]
[1778081296305,33.2,81681.84,0.0,0.53326,0.00015,32.64557]
[1778081302310,33.2,81685.62,0.0,0.53381,0.00015,32.64327]
[1778081304750,33.2,81683.05,0.0,0.53343,0.00015,32.64484]
[1778081305169,33.2,81680.63,0.0,0.53308,0.00015,32.6463]
[1778081305364,33.2,81680.63,0.0,0.53308,0.00015,32.6463]
[1778081305601,33.2,81680.63,0.0,0.53308,0.00015,32.6463]
[1778081305756,33.2,81680.63,0.0,0.53308,0.00015,32.6463]
[1778081305910,33.2,81680.63,0.0,0.53308,0.00015,32.6463]
[1778081309016,33.2,81674.26,0.0,0.53215,0.00015,32.65]
[1778081309389,33.2,81676.85,0.0,0.53253,0.00015,32.64852]
[1778081310141,33.2,81679.68,0.0,0.53294,0.00015,32.64687]
[1778081315401,33.2,81681.32,0.0,0.53318,0.00015,32.64281]
[1778081320853,33.2,81682.75,0.0,0.53339,0.00015,32.64195]
[1778081323443,33.2,81687.09,0.0,0.53402,0.00015,32.6393]
[1778081325480,33.2,81694.71,0.0,0.53513,0.00015,32.63443]
[1778081330516,33.2,81698.05,0.0,0.53562,0.00015,32.63221]
[1778081331582,33.2,81698.05,0.0,0.53562,0.00015,32.63221]
[1778081331973,33.2,81698.05,0.0,0.53562,0.00015,32.63221]
[1778081336048,33.2,81698.42,0.0,0.53567,0.00015,32.63196]
[1778081336784,33.2,81699.05,0.0,0.53577,0.00015,32.63154]
[1778081336858,33.2,81699.05,0.0,0.53577,0.00015,32.63154]
[1778081337565,33.2,81710.99,0.0,0.5375,0.00015,32.62317]
[1778081338390,33.2,81710.99,0.0,0.5375,0.00015,32.62317]
[1778081340202,33.2,81704.23,0.0,0.53652,0.00015,32.62798]
[1778081340832,33.2,81704.23,0.0,0.53652,0.00015,32.62798]
[1778081341863,33.2,81702.98,0.0,0.53634,0.00015,32.62885]
[1778081342199,33.2,81700.67,0.0,0.536,0.00015,32.63044]
[1778081343031,33.2,81688.34,0.0,0.53421,0.00015,32.63851]
[1778081343608,33.2,81680.07,0.0,0.533,0.00015,32.64355]
[1778081344216,33.2,81680.07,0.0,0.533,0.00015,32.64355]
[1778081344948,33.2,81668.19,0.0,0.53127,0.00015,32.65027]
[1778081347636,33.2,81662.75,0.0,0.53047,0.00015,32.65315]
[1778081349786,33.2,81660.43,0.0,0.53014,0.00015,32.65433]
[1778081355650,33.2,81654.58,0.0,0.52928,0.00015,32.6572]
[1778081358267,33.19,81652.68,0.0,0.52901,0.00015,32.6581]
[1778081360402,33.19,81654.8,0.0,0.52932,0.00015,32.65709]
[1778081364810,33.2,81653.54,0.0,0.52913,0.00015,32.6577]
[1778081365001,33.2,81653.54,0.0,0.52913,0.00015,32.6577]
[1778081365069,33.2,81653.68,0.0,0.52915,0.00015,32.65763]
[1778081365116,33.2,81653.68,0.0,0.52915,0.00015,32.65763]
[1778081365867,33.2,81653.68,0.0,0.52915,0.00015,32.65763]
[1778081365922,33.2,81645.72,0.0,0.52799,0.00015,32.66129]
[1778081366821,33.2,81645.72,0.0,0.52799,0.00015,32.66129]
[1778081368137,33.2,81644.78,0.0,0.52785,0.00015,32.6617]
[1778081368784,33.2,81649.82,0.0,0.52859,0.00015,32.65944]
[1778081371479,33.2,81653.03,0.0,0.52906,0.00015,32.65794]
[1778081374827,33.19,81664.05,0.0,0.53067,0.00015,32.64936]
[1778081379862,33.2,81659.01,0.0,0.52993,0.00015,32.65194]
[1778081380934,33.2,81659.01,0.0,0.52993,0.00015,32.65194]
[1778081381793,33.2,81658.34,0.0,0.52983,0.00015,32.65228]
[1778081384754,33.2,81652.81,0.0,0.52903,0.00015,32.65496]
[1778081384778,33.2,81652.81,0.0,0.52903,0.00015,32.65496]
[1778081386099,33.19,81656.19,0.0,0.52952,0.00015,32.65333]
[1778081386101,33.19,81656.19,0.0,0.52952,0.00015,32.65333]
[1778081392047,33.19,81650.78,0.0,0.52873,0.00015,32.65591]
[1778081392530,33.19,81651.87,0.0,0.52889,0.00015,32.6554]
[1778081397989,33.19,81652.42,0.0,0.52897,0.00015,32.65514]
[1778081398192,33.19,81652.42,0.0,0.52897,0.00015,32.65514]
[1778081400524,33.19,81654.48,0.0,0.52927,0.00015,32.65416]
[1778081406047,33.19,81654.21,0.0,0.52923,0.00015,32.65428]
[1778081406716,33.19,81654.21,0.0,0.52923,0.00015,32.65428]
[1778081406781,33.19,81654.21,0.0,0.52923,0.00015,32.65428]
[1778081409067,33.19,81665.04,0.0,0.53081,0.00015,32.64884]
[1778081414103,33.19,81664.7,0.0,0.53076,0.00015,32.64902]
[1778081418131,33.19,81672.56,0.0,0.53191,0.00015,32.64476]
[1778081421640,33.19,81672.33,0.0,0.53188,0.00015,32.64489]
[1778081421659,33.19,81673.05,0.0,0.53198,0.00015,32.64448]
[1778081422887,33.19,81673.05,0.0,0.53198,0.00015,32.64448]
[1778081423166,33.19,81681.44,0.0,0.53321,0.00015,32.63961]
[1778081425952,33.19,81682.46,0.0,0.53336,0.00015,32.63899]
[1778081426146,33.19,81682.46,0.0,0.53336,0.00015,32.63899]
[1778081426749,33.19,81679.52,0.0,0.53293,0.00015,32.64074]
[1778081428147,33.19,81679.52,0.0,0.53293,0.00015,32.64074]
[1778081431399,33.19,81672.2,0.0,0.53186,0.00015,32.64494]
[1778081436453,33.18,81669.98,0.0,0.53154,0.00015,32.64307]
[1778081441506,33.18,81664.73,0.0,0.53078,0.00015,32.64587]
[1778081446558,33.18,81664.74,0.0,0.53078,0.00015,32.64585]
[1778081447844,33.18,81664.35,0.0,0.53072,0.00015,32.64606]
[1778081448672,33.17,81666.6,0.0,0.53105,0.00015,32.64486]
[1778081454393,33.17,81667.68,0.0,0.53122,0.00015,32.64426]
[1778081459429,33.16,81665.03,0.0,0.53083,0.00015,32.64565]
[1778081464464,33.15,81662.28,0.0,0.53043,0.00015,32.64706]
[1778081467400,33.15,81662.26,0.0,0.53043,0.00015,32.64707]
[1778081472520,33.14,81669.1,0.0,0.53143,0.00015,32.64341]
[1778081477557,33.14,81669.42,0.0,0.53148,0.00015,32.64322]
[1778081479003,33.14,81669.42,0.0,0.53148,0.00015,32.64322]
[1778081479055,33.14,81669.42,0.0,0.53148,0.00015,32.64322]
[1778081483599,33.13,81675.75,0.0,0.53241,0.00015,32.63964]
[1778081488634,33.13,81676.56,0.0,0.53253,0.00015,32.63915]
[1778081492015,33.13,81674.3,0.0,0.5322,0.00015,32.64045]
[1778081492663,33.13,81662.9,0.0,0.53054,0.00015,32.64358]
[1778081494677,33.13,81657.71,0.0,0.52978,0.00015,32.64622]
[1778081496314,33.13,81658.05,0.0,0.52983,0.00015,32.64605]
[1778081501726,33.13,81658.38,0.0,0.52988,0.00015,32.64587]
[1778081506761,33.12,81658.78,0.0,0.52994,0.00015,32.64566]
[1778081514092,33.12,81658.83,0.0,0.52995,0.00015,32.64563]
[1778081519975,33.12,81658.97,0.0,0.52997,0.00015,32.64556]
[1778081520157,33.12,81658.97,0.0,0.52997,0.00015,32.64556]
[1778081520252,33.12,81658.62,0.0,0.52992,0.00015,32.64574]
[1778081520294,33.12,81658.62,0.0,0.52992,0.00015,32.64574]
[1778081521203,33.12,81658.62,0.0,0.52992,0.00015,32.64574]
[1778081521248,33.12,81649.84,0.0,0.52863,0.00015,32.64997]
[1778081521409,33.12,81649.84,0.0,0.52863,0.00015,32.64997]
[1778081526863,33.12,81645.83,0.0,0.52804,0.00015,32.6518]
[1778081527910,33.12,81654.89,0.0,0.52937,0.00015,32.64758]
[1778081529609,33.12,81654.59,0.0,0.52933,0.00015,32.64773]
[1778081533050,33.12,81654.34,0.0,0.52929,0.00015,32.64785]
[1778081533166,33.12,81654.34,0.0,0.52929,0.00015,32.64785]
[1778081533377,33.12,81655.31,0.0,0.52943,0.00015,32.64738]
[1778081536185,33.12,81663.13,0.0,0.53058,0.00015,32.64343]
[1778081536201,33.12,81663.13,0.0,0.53058,0.00015,32.64343]
[1778081537085,33.12,81662.79,0.0,0.53053,0.00015,32.6436]
[1778081543015,33.12,81662.6,0.0,0.5305,0.00015,32.6437]
[1778081547063,33.12,81662.95,0.0,0.53055,0.00015,32.64351]
[1778081547164,33.12,81663.2,0.0,0.53059,0.00015,32.64338]
[1778081549204,33.12,81666.61,0.0,0.53109,0.00015,32.64157]
[1778081549265,33.12,81668.26,0.0,0.53133,0.00015,32.64068]
[1778081549751,33.12,81668.26,0.0,0.53133,0.00015,32.64068]
[1778081550312,33.11,81671.95,0.0,0.53187,0.00015,32.63863]
[1778081551074,33.11,81682.67,0.0,0.53344,0.00015,32.62928]
[1778081551971,33.11,81682.67,0.0,0.53344,0.00015,32.62928]
[1778081552079,33.11,81696.57,0.0,0.53547,0.00015,32.6204]
[1778081554474,33.11,81697.22,0.0,0.53557,0.00015,32.61996]
[1778081557593,33.11,81697.43,0.0,0.5356,0.00015,32.61982]
[1778081562855,33.11,81701.43,0.0,0.53619,0.00015,32.61709]
[1778081564202,33.11,81702.65,0.0,0.53636,0.00015,32.61624]
[1778081566179,33.11,81695.9,0.0,0.53538,0.00015,32.62084]
[1778081566859,33.11,81695.9,0.0,0.53538,0.00015,32.62084]
[1778081568462,33.11,81688.86,0.0,0.53435,0.00015,32.62542]
[1778081568624,33.11,81688.86,0.0,0.53435,0.00015,32.62542]
[1778081569200,33.11,81679.57,0.0,0.53299,0.00015,32.63114]
[1778081570997,33.11,81673.61,0.0,0.53212,0.00015,32.6346]
[1778081576062,33.11,81674.39,0.0,0.53223,0.00015,32.63413]
[1778081581153,33.1,81674.47,0.0,0.53225,0.00015,32.63407]
[1778081581284,33.1,81665.35,0.0,0.53091,0.00015,32.6391]
[1778081581947,33.1,81665.35,0.0,0.53091,0.00015,32.6391]
[1778081587326,33.09,81661.11,0.0,0.5303,0.00015,32.64131]
[1778081590906,33.09,81661.39,0.0,0.53034,0.00015,32.64116]
[1778081590971,33.09,81661.78,0.0,0.5304,0.00015,32.64095]
[1778081593369,33.09,81670.02,0.0,0.5316,0.00015,32.63653]
[1778081595519,33.09,81672.28,0.0,0.53194,0.00015,32.63527]
[1778081596283,33.09,81672.28,0.0,0.53194,0.00015,32.63527]
[1778081595572,33.09,81673.39,0.0,0.5321,0.00015,32.63463]
[1778081597397,33.09,81680.07,0.0,0.53308,0.00015,32.63073]
[1778081602432,33.08,81680.54,0.0,0.53315,0.00015,32.63043]
[1778081604991,33.08,81680.79,0.0,0.53319,0.00015,32.63028]
[1778081605785,33.08,81680.63,0.0,0.53316,0.00015,32.63037]
[1778081605818,33.08,81680.63,0.0,0.53316,0.00015,32.63037]
[1778081605863,33.08,81680.63,0.0,0.53316,0.00015,32.63037]
[1778081605992,33.08,81680.63,0.0,0.53316,0.00015,32.63037]
[1778081606222,33.08,81680.63,0.0,0.53316,0.00015,32.63037]
[1778081606319,33.08,81680.63,0.0,0.53316,0.00015,32.63037]
[1778081606333,33.08,81680.63,0.0,0.53316,0.00015,32.63037]
[1778081606337,33.08,81686.22,0.0,0.53398,0.00015,32.62694]
[1778081606460,33.08,81686.22,0.0,0.53398,0.00015,32.62694]
[1778081607218,33.08,81686.22,0.0,0.53398,0.00015,32.62694]
[1778081607341,33.08,81686.22,0.0,0.53398,0.00015,32.62694]
[1778081607280,33.08,81717.0,0.0,0.53849,0.00015,32.6056]
[1778081607467,33.08,81736.78,0.0,0.54138,0.00015,32.58969]
[1778081609002,33.08,81736.78,0.0,0.54138,0.00015,32.58969]
[1778081609013,33.08,81736.78,0.0,0.54138,0.00015,32.58969]
[1778081609103,33.08,81738.68,0.0,0.54165,0.00015,32.58807]
[1778081610927,33.08,81732.34,0.0,0.54073,0.00015,32.5934]
[1778081614892,33.07,81731.53,0.0,0.54061,0.00015,32.59097]
[1778081620305,33.07,81731.48,0.0,0.54061,0.00015,32.59099]
[1778081620413,33.07,81731.62,0.0,0.54063,0.00015,32.59087]
[1778081620558,33.07,81720.95,0.0,0.53907,0.00015,32.59943]
[1778081622806,33.07,81717.76,0.0,0.5386,0.00015,32.6019]
[1778081623772,33.07,81713.05,0.0,0.53791,0.00015,32.60545]
[1778081626544,33.07,81710.68,0.0,0.53757,0.00015,32.6072]
[1778081631635,33.07,81709.62,0.0,0.53741,0.00015,32.60798]
[1778081635664,33.07,81718.7,0.0,0.53874,0.00015,32.60118]
[1778081637812,33.07,81717.39,0.0,0.53855,0.00015,32.60218]
[1778081639951,33.07,81709.51,0.0,0.5374,0.00015,32.60806]
[1778081640186,33.07,81709.51,0.0,0.5374,0.00015,32.60806]
[1778081643951,33.07,81715.56,0.0,0.53828,0.00015,32.60358]
[1778081647901,33.07,81717.84,0.0,0.53861,0.00015,32.60185]
[1778081648094,33.07,81717.84,0.0,0.53861,0.00015,32.60185]
[1778081648289,33.07,81717.84,0.0,0.53861,0.00015,32.60185]
[1778081649762,33.08,81727.82,0.0,0.54007,0.00015,32.594]
[1778081654797,33.08,81727.65,0.0,0.54004,0.00015,32.59416]
[1778081659863,33.08,81727.98,0.0,0.54009,0.00015,32.59392]
[1778081664902,33.08,81728.3,0.0,0.54013,0.00015,32.59368]
[1778081666132,33.08,81728.3,0.0,0.54013,0.00015,32.59368]
[1778081666150,33.08,81728.3,0.0,0.54013,0.00015,32.59368]
[1778081666191,33.09,81729.17,0.0,0.54026,0.00015,32.59298]
[1778081670203,33.09,81733.37,0.0,0.54087,0.00015,32.58954]
[1778081675647,33.08,81731.42,0.0,0.54059,0.00015,32.58803]
[1778081678293,33.08,81732.97,0.0,0.54082,0.00015,32.58674]
[1778081678392,33.08,81732.87,0.0,0.54081,0.00015,32.58682]
[1778081679986,33.08,81728.59,0.0,0.54018,0.00015,32.59034]
[1778081681637,33.08,81720.11,0.0,0.53894,0.00015,32.59707]
[1778081687311,33.09,81729.01,0.0,0.54024,0.00015,32.59003]
[1778081687370,33.09,81729.01,0.0,0.54024,0.00015,32.59003]
[1778081687409,33.09,81729.24,0.0,0.54027,0.00015,32.58985]
[1778081693098,33.09,81733.89,0.0,0.54095,0.00015,32.58605]
[1778081694117,33.09,81733.89,0.0,0.54095,0.00015,32.58605]
[1778081694129,33.09,81733.89,0.0,0.54095,0.00015,32.58605]
[1778081694143,33.09,81733.34,0.0,0.54086,0.00015,32.58651]
[1778081699345,33.09,81728.69,0.0,0.54019,0.00015,32.59031]
[1778081699388,33.09,81728.69,0.0,0.54019,0.00015,32.59031]
[1778081700147,33.09,81721.37,0.0,0.53912,0.00015,32.59613]
[1778081701154,33.09,81713.78,0.0,0.53801,0.00015,32.60192]
[1778081702886,33.09,81712.99,0.0,0.53789,0.00015,32.60251]
[1778081708203,33.09,81712.53,0.0,0.53783,0.00015,32.60286]
[1778081710922,33.09,81712.49,0.0,0.53782,0.00015,32.6029]
[1778081711859,33.09,81707.62,0.0,0.53711,0.00015,32.60645]
[1778081712231,33.09,81699.97,0.0,0.53599,0.00015,32.61182]
[1778081713240,33.09,81692.63,0.0,0.53491,0.00015,32.61673]
[1778081714247,33.09,81685.67,0.0,0.5339,0.00015,32.62117]
[1778081714719,33.09,81685.67,0.0,0.5339,0.00015,32.62117]
[1778081716640,33.09,81683.45,0.0,0.53357,0.00015,32.62255]
[1778081716751,33.09,81683.45,0.0,0.53357,0.00015,32.62255]
[1778081716765,33.09,81683.45,0.0,0.53357,0.00015,32.62255]
[1778081718275,33.09,81670.59,0.0,0.53169,0.00015,32.63006]
[1778081722743,33.09,81665.15,0.0,0.53089,0.00015,32.63301]
[1778081722788,33.09,81665.15,0.0,0.53089,0.00015,32.63301]
[1778081722892,33.09,81665.15,0.0,0.53089,0.00015,32.63301]
[1778081722934,33.09,81665.15,0.0,0.53089,0.00015,32.63301]
[1778081722967,33.09,81665.15,0.0,0.53089,0.00015,32.63301]
[1778081722977,33.09,81665.15,0.0,0.53089,0.00015,32.63301]
[1778081723171,33.09,81665.15,0.0,0.53089,0.00015,32.63301]
[1778081723310,33.09,81657.63,0.0,0.52979,0.00015,32.63689]
[1778081724317,33.09,81650.33,0.0,0.52872,0.00015,32.64041]
[1778081724578,33.09,81650.33,0.0,0.52872,0.00015,32.64041]
[1778081724580,33.09,81650.33,0.0,0.52872,0.00015,32.64041]
[1778081725221,33.09,81650.33,0.0,0.52872,0.00015,32.64041]
[1778081725324,33.09,81651.82,0.0,0.52894,0.00015,32.63971]
[1778081730359,33.09,81654.66,0.0,0.52936,0.00015,32.63834]
[1778081733380,33.09,81646.37,0.0,0.52814,0.00015,32.63913]
[1778081736027,33.09,81642.22,0.0,0.52754,0.00015,32.64095]
[1778081736401,33.09,81642.06,0.0,0.52751,0.00015,32.64102]
[1778081741436,33.09,81644.23,0.0,0.52783,0.00015,32.64008]
[1778081743600,33.09,81644.23,0.0,0.52783,0.00015,32.64008]
[1778081743628,33.09,81644.23,0.0,0.52783,0.00015,32.64008]
[1778081743787,33.09,81644.23,0.0,0.52783,0.00015,32.64008]
[1778081744457,33.09,81647.39,0.0,0.52829,0.00015,32.63867]
[1778081749492,33.09,81647.93,0.0,0.52837,0.00015,32.63843]
[1778081754527,33.09,81650.22,0.0,0.52871,0.00015,32.63738]
[1778081757775,33.09,81650.03,0.0,0.52868,0.00015,32.63747]
[1778081758036,33.09,81650.03,0.0,0.52868,0.00015,32.63747]
[1778081758413,33.09,81650.03,0.0,0.52868,0.00015,32.63747]
[1778081758512,33.1,81650.1,0.0,0.52869,0.00015,32.63745]
[1778081758672,33.1,81650.1,0.0,0.52869,0.00015,32.63745]
[1778081760825,33.1,81659.2,0.0,0.53002,0.00015,32.63303]
[1778081761039,33.1,81659.2,0.0,0.53002,0.00015,32.63303]
[1778081763038,33.1,81660.48,0.0,0.53021,0.00015,32.63238]
[1778081763054,33.1,81653.63,0.0,0.5292,0.00015,32.63579]
[1778081766582,33.1,81649.77,0.0,0.52864,0.00015,32.63761]
[1778081766652,33.1,81649.77,0.0,0.52864,0.00015,32.63761]
[1778081767618,33.1,81658.2,0.0,0.52987,0.00015,32.63355]
[1778081770007,33.1,81661.3,0.0,0.53032,0.00015,32.63197]
[1778081775016,33.1,81669.01,0.0,0.53145,0.00015,32.62788]
[1778081777584,33.1,81664.86,0.0,0.53085,0.00015,32.6301]
[1778081777688,33.1,81664.53,0.0,0.5308,0.00015,32.63027]
[1778081779206,33.1,81664.53,0.0,0.5308,0.00015,32.63027]
[1778081779960,33.09,81665.99,0.0,0.53102,0.00015,32.62949]
[1778081780057,33.09,81665.99,0.0,0.53102,0.00015,32.62949]
[1778081780324,33.09,81664.82,0.0,0.53084,0.00015,32.63011]
[1778081782405,33.09,81662.25,0.0,0.53047,0.00015,32.63146]
[1778081782440,33.09,81661.26,0.0,0.53032,0.00015,32.63197]
[1778081782723,33.09,81668.69,0.0,0.53141,0.00015,32.62802]
[1778081785403,33.09,81675.17,0.0,0.53236,0.00015,32.62437]
[1778081790469,33.09,81676.07,0.0,0.5325,0.00015,32.62384]
[1778081792536,33.09,81669.73,0.0,0.53157,0.00015,32.62743]
[1778081792794,33.09,81664.94,0.0,0.53087,0.00015,32.62694]
[1778081797829,33.09,81662.55,0.0,0.53052,0.00015,32.62819]
[1778081798952,33.09,81662.55,0.0,0.53052,0.00015,32.62819]
[1778081801130,33.09,81660.66,0.0,0.53024,0.00015,32.62917]
[1778081801831,33.09,81659.85,0.0,0.53012,0.00015,32.62958]
[1778081805613,33.09,81662.16,0.0,0.53046,0.00015,32.62839]
[1778081807960,33.09,81658.0,0.0,0.52985,0.00015,32.63051]
[1778081812163,33.09,81661.64,0.0,0.53038,0.00015,32.62866]
[1778081813945,33.09,81664.69,0.0,0.53083,0.00015,32.62707]
[1778081814048,33.09,81667.88,0.0,0.5313,0.00015,32.62535]
[1778081817536,33.09,81671.04,0.0,0.53176,0.00015,32.62361]
[1778081818345,33.09,81666.71,0.0,0.53113,0.00015,32.62599]
[1778081822633,33.09,81668.64,0.0,0.53141,0.00015,32.62494]
[1778081823008,33.09,81661.69,0.0,0.53039,0.00015,32.62864]
[1778081824037,33.09,81654.52,0.0,0.52934,0.00015,32.63223]
[1778081827055,33.09,81646.91,0.0,0.52822,0.00015,32.6358]
[1778081829442,33.09,81644.04,0.0,0.5278,0.00015,32.63708]
[1778081832090,33.09,81652.49,0.0,0.52904,0.00015,32.63322]
[1778081837118,33.09,81653.26,0.0,0.52915,0.00015,32.63286]
[1778081837217,33.09,81653.26,0.0,0.52915,0.00015,32.63286]
[1778081837906,33.09,81653.21,0.0,0.52914,0.00015,32.63289]
[1778081838281,33.09,81653.21,0.0,0.52914,0.00015,32.63289]
[1778081843168,33.1,81644.81,0.0,0.52791,0.00015,32.63677]
[1778081844136,33.1,81644.81,0.0,0.52791,0.00015,32.63677]
[1778081844175,33.1,81641.27,0.0,0.52739,0.00015,32.63831]
[1778081845457,33.1,81641.27,0.0,0.52739,0.00015,32.63831]
[1778081845503,33.1,81641.27,0.0,0.52739,0.00015,32.63831]
[1778081850225,33.1,81630.32,0.0,0.52578,0.00015,32.64272]
[1778081851226,33.1,81616.28,0.0,0.52373,0.00015,32.64451]
[1778081852233,33.1,81606.5,0.0,0.52229,0.00015,32.64739]
[1778081856202,33.1,81605.57,0.0,0.52215,0.00015,32.64764]
[1778081856236,33.1,81605.57,0.0,0.52215,0.00015,32.64764]
[1778081860236,33.1,81602.22,0.0,0.52166,0.00015,32.64851]
[1778081866336,33.1,81605.34,0.0,0.52212,0.00015,32.6477]
[1778081871371,33.1,81605.4,0.0,0.52213,0.00015,32.64769]
[1778081872704,33.1,81605.48,0.0,0.52214,0.00015,32.64766]
[1778081872948,33.1,81605.48,0.0,0.52214,0.00015,32.64766]
[1778081873385,33.1,81595.33,0.0,0.52065,0.00015,32.65016]
[1778081874133,33.1,81595.33,0.0,0.52065,0.00015,32.65016]
[1778081874326,33.1,81595.33,0.0,0.52065,0.00015,32.65016]
[1778081874401,33.1,81589.36,0.0,0.51977,0.00015,32.65141]
[1778081878541,33.1,81585.58,0.0,0.51922,0.00015,32.65212]
[1778081878792,33.1,81589.02,0.0,0.51972,0.00015,32.65147]
[1778081884469,33.1,81588.83,0.0,0.5197,0.00015,32.65151]
[1778081889504,33.1,81594.21,0.0,0.52049,0.00015,32.65039]
[1778081892086,33.09,81593.15,0.0,0.52033,0.00015,32.65062]
[1778081893642,33.09,81596.38,0.0,0.52081,0.00015,32.64991]
[1778081901842,33.1,81603.39,0.0,0.52183,0.00015,32.64821]
[1778081901970,33.1,81603.39,0.0,0.52183,0.00015,32.64821]
[1778081902335,33.1,81603.39,0.0,0.52183,0.00015,32.64821]
[1778081906488,33.1,81613.56,0.0,0.52333,0.00015,32.64534]
[1778081910233,33.1,81615.6,0.0,0.52363,0.00015,32.64471]
[1778081911859,33.1,81612.33,0.0,0.52315,0.00015,32.64263]
[1778081916899,33.1,81602.01,0.0,0.52163,0.00015,32.64548]
[1778081916929,33.1,81602.01,0.0,0.52163,0.00015,32.64548]
[1778081918325,33.1,81599.37,0.0,0.52124,0.00015,32.64613]
[1778081920098,33.1,81592.03,0.0,0.52017,0.00015,32.64778]
[1778081921810,33.1,81589.36,0.0,0.51977,0.00015,32.64832]
[1778081922023,33.1,81589.36,0.0,0.51977,0.00015,32.64832]
[1778081922068,33.1,81589.36,0.0,0.51977,0.00015,32.64832]
[1778081922355,33.1,81589.36,0.0,0.51977,0.00015,32.64832]
[1778081922493,33.1,81589.36,0.0,0.51977,0.00015,32.64832]
[1778081922549,33.1,81589.37,0.0,0.51978,0.00015,32.64832]
[1778081923155,33.1,81589.37,0.0,0.51978,0.00015,32.64832]
[1778081923443,33.1,81589.37,0.0,0.51978,0.00015,32.64832]
[1778081923449,33.1,81575.78,0.0,0.51778,0.00015,32.65059]
[1778081924233,33.1,81575.78,0.0,0.51778,0.00015,32.65059]
[1778081924265,33.1,81564.68,0.0,0.51615,0.00015,32.65183]
[1778081926020,33.1,81559.27,0.0,0.51535,0.00015,32.65223]
[1778081926118,33.1,81560.49,0.0,0.51553,0.00015,32.65215]
[1778081928282,33.1,81558.22,0.0,0.5152,0.00015,32.6523]
[1778081928750,33.1,81563.42,0.0,0.51596,0.00015,32.65193]
[1778081930791,33.1,81549.88,0.0,0.51397,0.00015,32.65263]
[1778081933812,33.1,81542.45,0.0,0.51288,0.00015,32.65267]
[1778081935860,33.1,81537.3,0.0,0.51212,0.00015,32.65255]
[1778081937840,33.1,81528.9,0.0,0.51088,0.00015,32.65211]
[1778081942875,33.1,81530.29,0.0,0.51109,0.00015,32.6522]
[1778081947910,33.1,81528.67,0.0,0.51085,0.00015,32.65209]
[1778081952945,33.1,81529.31,0.0,0.51094,0.00015,32.65214]
[1778081957980,33.1,81527.87,0.0,0.51073,0.00015,32.65203]
[1778081960527,33.1,81527.98,0.0,0.51075,0.00015,32.65204]
[1778081960605,33.1,81527.98,0.0,0.51075,0.00015,32.65204]
[1778081960627,33.1,81527.98,0.0,0.51075,0.00015,32.65204]
[1778081960747,33.1,81527.02,0.0,0.51061,0.00015,32.65196]
[1778081960840,33.1,81527.02,0.0,0.51061,0.00015,32.65196]
[1778081961246,33.1,81514.89,0.0,0.50882,0.00015,32.65067]
[1778081962839,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081962891,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081962908,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081963019,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081963169,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081963465,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081963501,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081963750,33.1,81509.62,0.0,0.50805,0.00015,32.6499]
[1778081963592,33.1,81503.44,0.0,0.50714,0.00015,32.64884]
[1778081964621,33.1,81490.92,0.0,0.50529,0.00015,32.64617]
[1778081965029,33.1,81479.36,0.0,0.50359,0.00015,32.64309]
[1778081968259,33.1,81478.91,0.0,0.50352,0.00015,32.64296]
[1778081969469,33.1,81481.69,0.0,0.50393,0.00015,32.64376]
[1778081971283,33.09,81482.46,0.0,0.50405,0.00015,32.64398]
[1778081971582,33.09,81482.46,0.0,0.50405,0.00015,32.64398]
[1778081971611,33.09,81482.46,0.0,0.50405,0.00015,32.64398]
[1778081977114,33.09,81488.21,0.0,0.50489,0.00015,32.64243]
[1778081979753,33.09,81489.57,0.0,0.50509,0.00015,32.64277]
[1778081979800,33.09,81489.57,0.0,0.50509,0.00015,32.64277]
[1778081980598,33.09,81489.57,0.0,0.50509,0.00015,32.64277]
[1778081980680,33.09,81489.22,0.0,0.50504,0.00015,32.64268]
[1778081982149,33.09,81497.76,0.0,0.5063,0.00015,32.64464]
[1778081984126,33.09,81496.0,0.0,0.50604,0.00015,32.64426]
[1778081984436,33.09,81496.0,0.0,0.50604,0.00015,32.64426]
[1778081985143,33.09,81496.76,0.0,0.50615,0.00015,32.64443]
[1778081985159,33.09,81496.76,0.0,0.50615,0.00015,32.64443]
[1778081985271,33.09,81496.76,0.0,0.50615,0.00015,32.64443]
[1778081985317,33.09,81501.43,0.0,0.50684,0.00015,32.64538]
[1778081986498,33.09,81501.43,0.0,0.50684,0.00015,32.64538]
[1778081986531,33.09,81505.34,0.0,0.50741,0.00015,32.64611]
[1778081990339,33.09,81501.47,0.0,0.50684,0.00015,32.64539]
[1778081990427,33.09,81503.02,0.0,0.50707,0.00015,32.64568]
[1778081994445,33.09,81507.15,0.0,0.50768,0.00015,32.64642]
[1778081997663,33.09,81506.71,0.0,0.50762,0.00015,32.64634]
[1778081997691,33.09,81506.75,0.0,0.50762,0.00015,32.64635]
[1778082000956,33.09,81500.34,0.0,0.50668,0.00015,32.64517]
[1778082002021,33.09,81497.67,0.0,0.50628,0.00015,32.64462]
[1778082002732,33.09,81497.67,0.0,0.50628,0.00015,32.64462]
[1778082004593,33.09,81502.05,0.0,0.50693,0.00015,32.6455]
[1778082004594,33.09,81502.05,0.0,0.50693,0.00015,32.6455]
[1778082005573,33.09,81503.49,0.0,0.50714,0.00015,32.64577]
[1778082005650,33.09,81494.63,0.0,0.50584,0.00015,32.64396]
[1778082006600,33.09,81494.63,0.0,0.50584,0.00015,32.64396]
[1778082006702,33.09,81484.01,0.0,0.50427,0.00015,32.64133]
[1778082008283,33.09,81482.03,0.0,0.50398,0.00015,32.64078]
[1778082010048,33.09,81485.39,0.0,0.50447,0.00015,32.6417]
[1778082010507,33.09,81485.39,0.0,0.50447,0.00015,32.6417]
[1778082010538,33.09,81485.39,0.0,0.50447,0.00015,32.6417]
[1778082010608,33.09,81489.53,0.0,0.50508,0.00015,32.64276]
[1778082011036,33.09,81489.53,0.0,0.50508,0.00015,32.64276]
[1778082011090,33.09,81489.53,0.0,0.50508,0.00015,32.64276]
[1778082011352,33.08,81498.09,0.0,0.50635,0.00015,32.64471]
[1778082012036,33.08,81498.09,0.0,0.50635,0.00015,32.64471]
[1778082014851,33.09,81503.23,0.0,0.5071,0.00015,32.64572]
[1778082018559,33.09,81503.44,0.0,0.50713,0.00015,32.64576]
[1778082018771,33.09,81503.44,0.0,0.50713,0.00015,32.64576]
[1778082018833,33.09,81503.36,0.0,0.50712,0.00015,32.64575]
[1778082019408,33.09,81499.37,0.0,0.50653,0.00015,32.64497]
[1778082021068,33.09,81495.43,0.0,0.50595,0.00015,32.64414]
[1778082021422,33.09,81490.8,0.0,0.50527,0.00015,32.64307]
[1778082022722,33.09,81490.8,0.0,0.50527,0.00015,32.64307]
[1778082023929,33.09,81491.63,0.0,0.50539,0.00015,32.64327]
[1778082024443,33.09,81487.37,0.0,0.50477,0.00015,32.64221]
[1778082026832,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027015,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027028,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027134,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027260,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027321,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027543,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027588,33.09,81482.52,0.0,0.50405,0.00015,32.64092]
[1778082027665,33.09,81492.23,0.0,0.50548,0.00015,32.64341]
[1778082028119,33.09,81492.23,0.0,0.50548,0.00015,32.64341]
[1778082028279,33.09,81492.23,0.0,0.50548,0.00015,32.64341]
[1778082028620,33.09,81503.44,0.0,0.50713,0.00015,32.64576]
[1778082030350,33.09,81507.83,0.0,0.50778,0.00015,32.64653]
[1778082030406,33.09,81507.83,0.0,0.50778,0.00015,32.64653]
[1778082030468,33.09,81507.83,0.0,0.50778,0.00015,32.64653]
[1778082030674,33.09,81507.83,0.0,0.50778,0.00015,32.64653]
[1778082032563,33.09,81512.88,0.0,0.50852,0.00015,32.64423]
[1778082033739,33.09,81511.68,0.0,0.50835,0.00015,32.64406]
[1778082033868,33.09,81508.1,0.0,0.50782,0.00015,32.6435]
[1778082033875,33.09,81508.1,0.0,0.50782,0.00015,32.6435]
[1778082034528,33.09,81508.1,0.0,0.50782,0.00015,32.6435]
[1778082034622,33.09,81515.89,0.0,0.50897,0.00015,32.64464]
[1778082034994,33.09,81515.89,0.0,0.50897,0.00015,32.64464]
[1778082038783,33.09,81522.38,0.0,0.50992,0.00015,32.64539]
[1778082039437,33.09,81520.98,0.0,0.50972,0.00015,32.64524]
[1778082040241,33.09,81521.29,0.0,0.50976,0.00015,32.64528]
[1778082041632,33.09,81522.2,0.0,0.5099,0.00015,32.64537]
[1778082044006,33.09,81521.45,0.0,0.50979,0.00015,32.64529]
[1778082045092,33.09,81522.32,0.0,0.50991,0.00015,32.64538]
[1778082045165,33.09,81522.32,0.0,0.50991,0.00015,32.64538]
[1778082045781,33.09,81522.32,0.0,0.50991,0.00015,32.64538]
[1778082055664,33.09,81523.46,0.0,0.51008,0.00015,32.64549]
[1778082057003,33.09,81522.76,0.0,0.50998,0.00015,32.64543]
[1778082062713,33.09,81524.61,0.0,0.51025,0.00015,32.6456]
[1778082067749,33.09,81528.73,0.0,0.51086,0.00015,32.64594]
[1778082070120,33.09,81527.95,0.0,0.51074,0.00015,32.64588]
[1778082075805,33.09,81523.91,0.0,0.51015,0.00015,32.64554]
[1778082080270,33.09,81525.0,0.0,0.51031,0.00015,32.64564]
[1778082085637,33.09,81522.3,0.0,0.50991,0.00015,32.64538]
[1778082087011,33.09,81521.14,0.0,0.50974,0.00015,32.64526]
[1778082087013,33.09,81521.14,0.0,0.50974,0.00015,32.64526]
[1778082087015,33.09,81521.14,0.0,0.50974,0.00015,32.64526]
[1778082087297,33.09,81521.14,0.0,0.50974,0.00015,32.64526]
[1778082087302,33.09,81521.14,0.0,0.50974,0.00015,32.64526]
[1778082089470,33.09,81516.77,0.0,0.5091,0.00015,32.64475]
[1778082094938,33.09,81518.62,0.0,0.50937,0.00015,32.6419]
[1778082100091,33.08,81518.86,0.0,0.5094,0.00015,32.64193]
[1778082101599,33.08,81519.13,0.0,0.50944,0.00015,32.64196]
[1778082101813,33.08,81519.13,0.0,0.50944,0.00015,32.64196]
[1778082107022,33.08,81521.66,0.0,0.50982,0.00015,32.64223]
[1778082112057,33.09,81521.77,0.0,0.50983,0.00015,32.64225]
[1778082117092,33.09,81522.14,0.0,0.50989,0.00015,32.64228]
[1778082122127,33.09,81520.08,0.0,0.50958,0.00015,32.64206]
[1778082125394,33.08,81520.59,0.0,0.50966,0.00015,32.64212]
[1778082125421,33.08,81520.59,0.0,0.50966,0.00015,32.64212]
[1778082125544,33.08,81520.59,0.0,0.50966,0.00015,32.64212]
[1778082126427,33.08,81519.26,0.0,0.50946,0.00015,32.64197]
[1778082127698,33.08,81513.38,0.0,0.5086,0.00015,32.64122]
[1778082133195,33.08,81514.25,0.0,0.50872,0.00015,32.64134]
[1778082138202,33.08,81515.06,0.0,0.50884,0.00015,32.64145]
[1778082143209,33.08,81514.64,0.0,0.50878,0.00015,32.6414]
[1778082150327,33.07,81513.65,0.0,0.50863,0.00015,32.64126]
[1778082155362,33.07,81516.5,0.0,0.50905,0.00015,32.63856]
[1778082160397,33.07,81517.38,0.0,0.50918,0.00015,32.63867]
[1778082165432,33.07,81518.17,0.0,0.5093,0.00015,32.63877]
[1778082170384,33.07,81515.46,0.0,0.5089,0.00015,32.63843]
[1778082170485,33.07,81515.46,0.0,0.5089,0.00015,32.63843]
[1778082175566,33.07,81508.17,0.0,0.50783,0.00015,32.63735]
[1778082175580,33.07,81508.17,0.0,0.50783,0.00015,32.63735]
[1778082176628,33.07,81508.13,0.0,0.50782,0.00015,32.63735]
[1778082176706,33.07,81518.18,0.0,0.5093,0.00015,32.63877]
[1778082178894,33.07,81524.1,0.0,0.51017,0.00015,32.6394]
[1778082179137,33.07,81525.2,0.0,0.51034,0.00015,32.6395]
[1778082180144,33.07,81527.56,0.0,0.51068,0.00015,32.63969]
[1778082184763,33.07,81525.03,0.0,0.51031,0.00015,32.63948]
[1778082185413,33.07,81524.4,0.0,0.51022,0.00015,32.63943]
[1778082185509,33.07,81524.4,0.0,0.51022,0.00015,32.63943]
[1778082185621,33.07,81524.4,0.0,0.51022,0.00015,32.63943]
[1778082190770,33.07,81519.65,0.0,0.50952,0.00015,32.63894]
[1778082192630,33.07,81508.4,0.0,0.50786,0.00015,32.63739]
[1778082197665,33.07,81506.31,0.0,0.50755,0.00015,32.63704]
[1778082202700,33.06,81511.49,0.0,0.50831,0.00015,32.63787]
[1778082207735,33.06,81514.67,0.0,0.50878,0.00015,32.63833]
[1778082212957,33.06,81515.9,0.0,0.50896,0.00015,32.63541]
[1778082218297,33.06,81517.55,0.0,0.50921,0.00015,32.63561]
[1778082224203,33.06,81516.21,0.0,0.50901,0.00015,32.63545]
[1778082224277,33.06,81516.21,0.0,0.50901,0.00015,32.63545]
[1778082229911,33.06,81516.07,0.0,0.50899,0.00015,32.63543]
[1778082234946,33.06,81518.26,0.0,0.50931,0.00015,32.6357]
[1778082239981,33.06,81512.09,0.0,0.5084,0.00015,32.63488]
[1778082242267,33.06,81517.24,0.0,0.50916,0.00015,32.63558]
[1778082243240,33.06,81518.04,0.0,0.50928,0.00015,32.63568]
[1778082243674,33.06,81518.04,0.0,0.50928,0.00015,32.63568]
[1778082243745,33.06,81518.04,0.0,0.50928,0.00015,32.63568]
[1778082245017,33.06,81530.37,0.0,0.5111,0.00015,32.63681]
[1778082246573,33.06,81530.37,0.0,0.5111,0.00015,32.63681]
[1778082247431,33.06,81530.22,0.0,0.51107,0.00015,32.6368]
[1778082247859,33.06,81530.22,0.0,0.51107,0.00015,32.6368]
[1778082248953,33.06,81529.81,0.0,0.51101,0.00015,32.63678]
[1778082254343,33.06,81535.9,0.0,0.51191,0.00015,32.6371]
[1778082256094,33.06,81547.44,0.0,0.51361,0.00015,32.63727]
[1778082258836,33.06,81549.72,0.0,0.51395,0.00015,32.63723]
[1778082260719,33.06,81553.83,0.0,0.51455,0.00015,32.6371]
[1778082260828,33.06,81553.83,0.0,0.51455,0.00015,32.6371]
[1778082260829,33.06,81553.83,0.0,0.51455,0.00015,32.6371]
[1778082260839,33.06,81553.83,0.0,0.51455,0.00015,32.6371]
[1778082260886,33.06,81553.83,0.0,0.51455,0.00015,32.6371]
[1778082261916,33.06,81558.95,0.0,0.51531,0.00015,32.63684]
[1778082264945,33.06,81557.76,0.0,0.51513,0.00015,32.63691]
[1778082269581,33.06,81559.84,0.0,0.51544,0.00015,32.63678]
[1778082269978,33.06,81559.84,0.0,0.51544,0.00015,32.63678]
[1778082270194,33.06,81553.06,0.0,0.51444,0.00015,32.63713]
[1778082271199,33.06,81544.39,0.0,0.51316,0.00015,32.6342]
[1778082276235,33.06,81544.3,0.0,0.51315,0.00015,32.6342]
[1778082277219,33.06,81544.3,0.0,0.51315,0.00015,32.6342]
[1778082277413,33.06,81544.3,0.0,0.51315,0.00015,32.6342]
[1778082284627,33.06,81545.17,0.0,0.51328,0.00015,32.6342]
[1778082284859,33.06,81545.17,0.0,0.51328,0.00015,32.6342]
[1778082286305,33.05,81534.32,0.0,0.51168,0.00015,32.63395]
[1778082291732,33.05,81537.15,0.0,0.5121,0.00015,32.63407]
[1778082292525,33.06,81537.24,0.0,0.51211,0.00015,32.63407]
[1778082292534,33.06,81537.24,0.0,0.51211,0.00015,32.63407]
[1778082292987,33.06,81537.24,0.0,0.51211,0.00015,32.63407]
[1778082293041,33.06,81540.11,0.0,0.51253,0.00015,32.63415]
[1778082293189,33.06,81540.11,0.0,0.51253,0.00015,32.63415]
[1778082293283,33.06,81540.11,0.0,0.51253,0.00015,32.63415]
[1778082293451,33.06,81540.11,0.0,0.51253,0.00015,32.63415]
[1778082293817,33.06,81540.11,0.0,0.51253,0.00015,32.63415]
[1778082293842,33.06,81540.11,0.0,0.51253,0.00015,32.63415]
[1778082293870,33.06,81571.53,0.0,0.51716,0.00015,32.63262]
[1778082294575,33.06,81571.53,0.6,0.51716,0.00015,32.63262]
[1778082294596,33.06,81571.53,0.6,0.51716,0.00015,32.63262]
[1778082294633,33.06,81571.53,0.8,0.51716,0.00015,32.63262]
[1778082294654,33.06,81571.53,0.9,0.51716,0.00015,32.63262]
[1778082294826,33.06,81571.53,1.4,0.51716,0.00015,32.63262]
[1778082294842,33.06,81571.53,2.5,0.51716,0.00015,32.63262]
[1778082295027,33.05,81632.96,2.5,0.5262,0.00015,32.61692]
[1778082295716,33.05,81632.96,2.5,0.5262,0.00015,32.61692]
[1778082295822,33.05,81632.96,2.5,0.5262,0.00015,32.61692]
[1778082295974,33.05,81632.96,2.5,0.5262,0.00015,32.61692]
[1778082296097,33.05,81672.55,2.5,0.53202,0.00015,32.59793]
[1778082296883,33.05,81672.55,2.5,0.53202,0.00015,32.59793]
[1778082296888,33.06,81663.69,2.5,0.53071,0.00015,32.60281]
[1778082297653,33.06,81652.2,2.5,0.52902,0.00015,32.60858]
[1778082298917,33.06,81652.2,2.5,0.52902,0.00015,32.60858]
[1778082298991,33.06,81645.88,2.5,0.5281,0.00015,32.61151]
[1778082299411,33.06,81624.41,2.5,0.52494,0.00015,32.62012]
[1778082300628,33.06,81624.41,2.5,0.52494,0.00015,32.62012]
[1778082301063,33.06,81616.42,2.5,0.52377,0.00015,32.62281]
[1778082301473,33.06,81616.42,2.5,0.52377,0.00015,32.62281]
[1778082301659,33.06,81616.42,2.5,0.52377,0.00015,32.62281]
[1778082301716,33.06,81625.3,2.5,0.52507,0.00015,32.61981]
[1778082302791,33.06,81625.3,2.5,0.52507,0.00015,32.61981]
[1778082302918,33.06,81625.3,2.5,0.52507,0.00015,32.61981]
[1778082303006,33.06,81625.3,2.5,0.52507,0.00015,32.61981]
[1778082303017,33.06,81644.08,2.5,0.52783,0.00015,32.61231]
[1778082303228,33.06,81644.08,2.5,0.52783,0.00015,32.61231]
[1778082303915,33.06,81644.08,2.5,0.52783,0.00015,32.61231]
[1778082303979,33.06,81644.08,2.5,0.52783,0.00015,32.61231]
[1778082304079,33.06,81662.39,2.5,0.53052,0.00015,32.60349]
[1778082304398,33.06,81662.39,2.5,0.53052,0.00015,32.60349]
[1778082305562,33.06,81666.68,2.5,0.53115,0.00015,32.60121]
[1778082305606,33.06,81666.68,2.5,0.53115,0.00015,32.60121]
[1778082305761,33.06,81662.65,2.5,0.53056,0.00015,32.60336]
[1778082306615,33.06,81662.65,2.5,0.53056,0.00015,32.60336]
[1778082307271,33.06,81664.44,2.5,0.53082,0.00015,32.60241]
[1778082307779,33.06,81664.44,2.5,0.53082,0.00015,32.60241]
[1778082307800,33.06,81662.33,2.5,0.53051,0.00015,32.60352]
[1778082308885,33.06,81662.33,2.5,0.53051,0.00015,32.60352]
[1778082308891,33.06,81662.33,2.5,0.53051,0.00015,32.60352]
[1778082309056,33.06,81659.95,2.5,0.53016,0.00015,32.60475]
[1778082312533,33.06,81659.74,2.5,0.53013,0.00015,32.60485]
[1778082312637,33.06,81659.74,2.5,0.53013,0.00015,32.60485]
[1778082312892,33.06,81659.36,2.5,0.53008,0.00015,32.60505]
[1778082313730,33.06,81659.36,2.5,0.53008,0.00015,32.60505]
[1778082313826,33.06,81652.91,2.5,0.52913,0.00015,32.60823]
[1778082316827,33.06,81654.64,2.5,0.52938,0.00015,32.6074]
[1778082317714,33.06,81653.91,2.5,0.52928,0.00015,32.60775]
[1778082318592,33.06,81651.88,2.5,0.52898,0.00015,32.60872]
[1778082319450,33.06,81650.65,2.5,0.5288,0.00015,32.6093]
[1778082322154,33.05,81652.96,2.5,0.52914,0.00015,32.6082]
[1778082323157,33.05,81651.18,2.5,0.52888,0.00015,32.60905]
[1778082325654,33.05,81646.96,2.5,0.52826,0.00015,32.611]
[1778082326100,33.05,81646.96,2.5,0.52826,0.00015,32.611]
[1778082326101,33.05,81646.96,2.5,0.52826,0.00015,32.611]
[1778082326529,33.05,81647.12,2.5,0.52828,0.00015,32.61092]
[1778082326891,33.05,81647.12,2.5,0.52828,0.00015,32.61092]
[1778082326958,33.05,81647.12,2.5,0.52828,0.00015,32.61092]
[1778082326961,33.05,81655.26,2.5,0.52948,0.00015,32.60707]
[1778082327245,33.05,81655.26,2.5,0.52948,0.00015,32.60707]
[1778082327702,33.05,81655.26,2.5,0.52948,0.00015,32.60707]
[1778082328135,33.05,81662.04,2.5,0.53048,0.00015,32.60363]
[1778082329523,33.05,81668.01,2.5,0.53135,0.00015,32.60044]
[1778082329588,33.05,81668.01,2.5,0.53135,0.00015,32.60044]
[1778082329635,33.05,81668.01,2.5,0.53135,0.00015,32.60044]
[1778082330684,33.05,81674.07,2.5,0.53224,0.00015,32.59704]
[1778082330705,33.05,81674.07,2.5,0.53224,0.00015,32.59704]
[1778082330852,33.05,81674.07,2.5,0.53224,0.00015,32.59704]
[1778082331078,33.05,81674.07,2.5,0.53224,0.00015,32.59704]
[1778082331119,33.05,81684.37,2.5,0.53376,0.00015,32.58779]
[1778082331470,33.05,81684.37,2.5,0.53376,0.00015,32.58779]
[1778082331538,33.05,81684.37,2.5,0.53376,0.00015,32.58779]
[1778082331597,33.05,81684.37,2.5,0.53376,0.00015,32.58779]
[1778082331770,33.05,81709.35,2.5,0.53742,0.00015,32.57092]
[1778082332528,33.05,81709.35,2.5,0.53742,0.00015,32.57092]
[1778082332552,33.05,81709.35,2.5,0.53742,0.00015,32.57092]
[1778082332561,33.05,81709.35,2.5,0.53742,0.00015,32.57092]
[1778082332763,33.05,81709.35,2.5,0.53742,0.00015,32.57092]
[1778082332858,33.05,81719.49,2.5,0.53891,0.00015,32.56329]
[1778082333184,33.05,81719.49,2.5,0.53891,0.00015,32.56329]
[1778082333315,33.05,81719.49,2.5,0.53891,0.00015,32.56329]
[1778082333708,33.05,81719.49,2.5,0.53891,0.00015,32.56329]
[1778082333806,33.05,81734.15,2.5,0.54105,0.00015,32.55146]
[1778082334259,33.05,81734.15,2.5,0.54105,0.00015,32.55146]
[1778082334418,33.05,81734.15,2.5,0.54105,0.00015,32.55146]
[1778082334553,33.05,81734.15,2.5,0.54105,0.00015,32.55146]
[1778082334863,33.05,81734.15,2.5,0.54105,0.00015,32.55146]
[1778082334981,33.05,81734.15,2.5,0.54105,0.00015,32.55146]
[1778082335711,33.05,81739.01,2.5,0.54176,0.00015,32.54733]
[1778082335987,33.05,81739.01,2.5,0.54176,0.00015,32.54733]
[1778082337079,33.05,81732.48,2.5,0.54081,0.00015,32.55286]
[1778082337503,33.05,81732.48,2.5,0.54081,0.00015,32.55286]
[1778082337538,33.05,81732.48,2.5,0.54081,0.00015,32.55286]
[1778082337912,33.05,81732.48,2.5,0.54081,0.00015,32.55286]
[1778082338071,33.05,81732.48,2.5,0.54081,0.00015,32.55286]
[1778082338146,33.05,81730.34,2.5,0.54049,0.00015,32.55462]
[1778082338239,33.05,81730.34,2.5,0.54049,0.00015,32.55462]
[1778082338319,33.05,81730.34,2.5,0.54049,0.00015,32.55462]
[1778082338694,33.05,81724.04,2.5,0.53957,0.00015,32.55972]
[1778082339977,33.05,81713.83,2.5,0.53808,0.00015,32.56761]
[1778082346136,33.05,81710.23,2.5,0.53755,0.00015,32.57028]
[1778082347502,33.05,81708.37,2.5,0.53728,0.00015,32.57163]
[1778082348750,33.04,81709.15,2.5,0.53739,0.00015,32.57106]
[1778082349772,33.04,81701.73,2.5,0.5363,0.00015,32.57635]
[1778082351360,33.04,81697.74,2.5,0.53572,0.00015,32.5791]
[1778082353052,33.04,81711.28,2.5,0.5377,0.00015,32.5695]
[1778082353950,33.04,81711.28,2.5,0.5377,0.00015,32.5695]
[1778082354009,33.04,81711.28,2.5,0.5377,0.00015,32.5695]
[1778082354926,33.05,81717.34,2.5,0.53859,0.00015,32.56494]
[1778082360927,33.05,81715.91,2.5,0.53838,0.00015,32.56603]
[1778082366897,33.04,81716.82,2.5,0.53852,0.00015,32.56533]
[1778082371777,33.04,81718.03,2.5,0.53869,0.00015,32.5644]
[1778082372319,33.04,81721.07,2.5,0.53914,0.00015,32.56204]
[1778082373048,33.04,81721.07,2.5,0.53914,0.00015,32.56204]
[1778082373966,33.04,81719.22,2.5,0.53887,0.00015,32.56349]
[1778082373993,33.04,81705.76,2.5,0.53689,0.00015,32.57351]
[1778082375962,33.04,81704.83,2.5,0.53676,0.00015,32.57417]
[1778082376102,33.04,81704.83,2.5,0.53676,0.00015,32.57417]
[1778082375991,33.04,81711.14,2.5,0.53768,0.00015,32.5696]
[1778082376978,33.04,81724.43,2.5,0.53963,0.00015,32.55939]
[1778082377392,33.04,81724.43,2.5,0.53963,0.00015,32.55939]
[1778082377980,33.04,81731.42,2.5,0.54065,0.00015,32.55371]
[1778082381259,33.04,81734.08,2.5,0.54104,0.00015,32.55149]
[1778082382008,33.04,81737.66,2.5,0.54157,0.00015,32.54845]
[1778082385031,33.04,81744.17,2.5,0.54252,0.00015,32.54279]
[1778082386571,33.04,81745.33,2.5,0.54269,0.00015,32.54176]
[1778082387045,33.04,81743.13,2.5,0.54237,0.00015,32.54371]
[1778082389080,33.04,81740.83,2.5,0.54203,0.00015,32.54572]
[1778082389111,33.04,81740.83,2.5,0.54203,0.00015,32.54572]
[1778082389830,33.04,81737.72,2.5,0.54158,0.00015,32.5484]
[1778082390066,33.04,81729.42,2.5,0.54036,0.00015,32.55535]
[1778082391960,33.04,81728.25,2.5,0.54019,0.00015,32.55321]
[1778082392519,33.04,81729.69,2.5,0.54041,0.00015,32.55203]
[1778082393012,33.04,81729.69,2.5,0.54041,0.00015,32.55203]
[1778082393087,33.04,81730.43,2.5,0.54051,0.00015,32.55142]
[1778082394032,33.04,81730.43,2.5,0.54051,0.00015,32.55142]
[1778082394159,33.04,81730.43,2.5,0.54051,0.00015,32.55142]
[1778082394899,33.04,81730.44,2.5,0.54052,0.00015,32.55141]
[1778082395101,33.04,81731.01,2.5,0.5406,0.00015,32.55094]
[1778082396882,33.04,81732.07,2.5,0.54075,0.00015,32.55006]
[1778082398284,33.04,81731.64,2.5,0.54069,0.00015,32.55041]
[1778082398328,33.04,81731.64,2.5,0.54069,0.00015,32.55041]
[1778082399129,33.04,81732.95,2.5,0.54088,0.00015,32.54932]
[1778082400136,33.04,81740.33,2.5,0.54196,0.00015,32.54304]
[1778082402150,33.04,81747.85,2.5,0.54307,0.00015,32.53639]
[1778082404164,33.04,81741.01,2.5,0.54206,0.00015,32.54245]
[1778082409200,33.04,81741.66,2.5,0.54216,0.00015,32.54188]
[1778082414234,33.04,81749.21,2.5,0.54326,0.00015,32.53517]
[1778082416158,33.04,81749.21,2.5,0.54326,0.00015,32.53517]
[1778082416769,33.04,81749.77,2.5,0.54335,0.00015,32.53466]
[1778082416817,33.04,81749.99,2.5,0.54338,0.00015,32.53447]
[1778082417255,33.04,81756.65,2.5,0.54435,0.00015,32.52831]
[1778082418552,33.04,81756.65,2.5,0.54435,0.00015,32.52831]
[1778082420136,33.04,81759.42,2.5,0.54476,0.00015,32.52569]
[1778082420202,33.04,81759.42,2.5,0.54476,0.00015,32.52569]
[1778082420192,33.04,81757.94,2.5,0.54454,0.00015,32.5271]
[1778082420276,33.04,81751.69,2.5,0.54363,0.00015,32.53291]
[1778082422816,33.04,81746.77,2.5,0.54291,0.00015,32.53737]
[1778082424590,33.04,81746.22,2.5,0.54283,0.00015,32.53786]
[1778082425059,33.04,81746.22,2.5,0.54283,0.00015,32.53786]
[1778082425227,33.04,81746.22,2.5,0.54283,0.00015,32.53786]
[1778082425160,33.04,81746.71,2.5,0.5429,0.00015,32.53742]
[1778082425351,33.04,81746.71,2.5,0.5429,0.00015,32.53742]
[1778082426319,33.04,81735.35,2.5,0.54124,0.00015,32.54731]
[1778082428333,33.04,81724.57,2.5,0.53966,0.00015,32.55616]
[1778082429890,33.04,81724.57,2.5,0.53966,0.00015,32.55616]
[1778082429949,33.04,81716.62,2.5,0.53849,0.00015,32.56237]
[1778082430576,33.04,81716.62,2.5,0.53849,0.00015,32.56237]
[1778082430859,33.04,81716.62,2.5,0.53849,0.00015,32.56237]
[1778082431243,33.04,81716.62,2.5,0.53849,0.00015,32.56237]
[1778082430960,33.04,81708.58,2.5,0.53731,0.00015,32.56836]
[1778082431559,33.04,81708.58,2.5,0.53731,0.00015,32.56836]
[1778082431885,33.04,81708.58,2.5,0.53731,0.00015,32.56836]
[1778082431960,33.04,81708.58,2.5,0.53731,0.00015,32.56836]
[1778082432020,33.04,81708.58,2.5,0.53731,0.00015,32.56836]
[1778082432092,33.04,81699.2,2.5,0.53594,0.00015,32.57499]
[1778082436634,33.04,81703.62,2.5,0.53658,0.00015,32.57192]
[1778082438859,33.04,81704.22,2.5,0.53667,0.00015,32.5715]
[1778082439410,33.04,81696.99,2.5,0.53561,0.00015,32.5765]
[1778082441073,33.04,81696.99,2.5,0.53561,0.00015,32.5765]
[1778082441133,33.04,81690.27,2.5,0.53463,0.00015,32.58095]
[1778082441323,33.04,81690.27,2.5,0.53463,0.00015,32.58095]
[1778082441513,33.04,81690.27,2.5,0.53463,0.00015,32.58095]
[1778082443318,33.04,81699.96,2.5,0.53605,0.00015,32.57448]
[1778082447041,33.04,81693.02,2.5,0.53503,0.00015,32.57916]
[1778082448402,33.04,81691.79,2.5,0.53485,0.00015,32.57997]
[1778082449258,33.04,81691.79,2.5,0.53485,0.00015,32.57997]
[1778082449482,33.05,81681.7,2.5,0.53337,0.00015,32.58633]
[1778082450752,33.05,81673.06,2.5,0.5321,0.00015,32.59143]
[1778082452649,33.05,81668.5,2.5,0.53143,0.00015,32.5909]
[1778082453094,33.05,81668.5,2.5,0.53143,0.00015,32.5909]
[1778082454065,33.05,81667.84,2.5,0.53133,0.00015,32.59127]
[1778082454517,33.05,81681.37,2.5,0.53332,0.00015,32.58346]
[1778082456531,33.05,81687.57,2.5,0.53423,0.00015,32.57962]
[1778082461958,33.05,81691.58,2.5,0.53481,0.00015,32.57705]
[1778082467608,33.06,81691.37,2.5,0.53478,0.00015,32.5772]
[1778082469298,33.06,81691.37,2.5,0.53478,0.00015,32.5772]
[1778082469400,33.06,81691.33,2.5,0.53477,0.00015,32.57723]
[1778082469865,33.06,81691.33,2.5,0.53477,0.00015,32.57723]
[1778082471636,33.06,81709.62,2.5,0.53746,0.00015,32.5646]
[1778082473650,33.06,81716.2,2.5,0.53842,0.00015,32.55969]
[1778082478685,33.06,81714.91,2.5,0.53823,0.00015,32.56068]
[1778082482805,33.06,81716.59,2.5,0.53848,0.00015,32.55941]
[1778082482856,33.06,81716.59,2.5,0.53848,0.00015,32.55941]
[1778082482887,33.06,81716.59,2.5,0.53848,0.00015,32.55941]
[1778082483037,33.06,81716.59,2.5,0.53848,0.00015,32.55941]
[1778082483074,33.06,81716.68,2.5,0.53849,0.00015,32.55934]
[1778082483721,33.06,81725.09,2.5,0.53972,0.00015,32.55278]
[1778082484640,33.06,81725.09,2.5,0.53972,0.00015,32.55278]
[1778082484641,33.06,81725.09,2.5,0.53972,0.00015,32.55278]
[1778082484959,33.06,81729.59,2.5,0.54038,0.00015,32.54915]
[1778082486741,33.06,81716.72,2.5,0.53849,0.00015,32.55932]
[1778082487973,33.06,81716.72,2.5,0.53849,0.00015,32.55932]
[1778082488079,33.06,81716.72,2.5,0.53849,0.00015,32.55932]
[1778082489037,33.06,81716.24,2.5,0.53842,0.00015,32.55969]
[1778082489150,33.06,81716.24,2.5,0.53842,0.00015,32.55969]
[1778082489267,33.06,81716.24,2.5,0.53842,0.00015,32.55969]
[1778082489762,33.06,81706.42,2.5,0.53698,0.00015,32.56695]
[1778082492129,33.06,81705.41,2.5,0.53683,0.00015,32.56767]
[1778082494316,33.06,81701.66,2.5,0.53629,0.00015,32.57031]
[1778082494435,33.06,81703.6,2.5,0.53657,0.00015,32.56895]
[1778082495650,33.06,81704.74,2.5,0.53674,0.00015,32.56815]
[1778082500840,33.06,81705.63,2.5,0.53687,0.00015,32.56751]
[1778082501847,33.06,81712.78,2.5,0.53791,0.00015,32.5623]
[1778082502743,33.06,81712.78,2.5,0.53791,0.00015,32.5623]
[1778082503078,33.06,81712.78,2.5,0.53791,0.00015,32.5623]
[1778082503138,33.06,81712.78,2.5,0.53791,0.00015,32.5623]
[1778082503861,33.06,81730.02,2.5,0.54044,0.00015,32.5488]
[1778082504686,33.06,81730.02,2.5,0.54044,0.00015,32.5488]
[1778082504758,33.06,81730.02,2.5,0.54044,0.00015,32.5488]
[1778082505152,33.06,81735.43,2.5,0.54123,0.00015,32.5443]
[1778082505875,33.06,81742.88,2.5,0.54232,0.00015,32.53788]
[1778082509300,33.06,81744.28,2.5,0.54253,0.00015,32.53665]
[1778082509315,33.06,81739.61,2.5,0.54184,0.00015,32.54073]
[1778082509358,33.06,81739.61,2.5,0.54184,0.00015,32.54073]
[1778082510251,33.06,81739.61,2.5,0.54184,0.00015,32.54073]
[1778082511122,33.06,81740.02,2.5,0.5419,0.00015,32.54037]
[1778082511887,33.06,81738.86,2.5,0.54174,0.00015,32.53828]
[1778082512851,33.06,81734.91,2.5,0.54116,0.00015,32.54165]
[1778082513321,33.06,81734.91,2.5,0.54116,0.00015,32.54165]
[1778082517341,33.07,81730.87,2.5,0.54056,0.00015,32.54502]
[1778082518966,33.07,81739.18,2.5,0.54178,0.00015,32.53803]
[1778082524002,33.07,81739.47,2.5,0.54182,0.00015,32.5378]
[1778082526270,33.07,81740.73,2.5,0.542,0.00015,32.53671]
[1778082528029,33.07,81728.73,2.5,0.54025,0.00015,32.54682]
[1778082528584,33.07,81728.73,2.5,0.54025,0.00015,32.54682]
[1778082528656,33.07,81728.73,2.5,0.54025,0.00015,32.54682]
[1778082529702,33.07,81732.29,2.5,0.54077,0.00015,32.54389]
[1778082535078,33.07,81732.12,2.5,0.54074,0.00015,32.54405]
[1778082538099,33.07,81725.91,2.5,0.53983,0.00015,32.54912]
[1778082541121,33.07,81718.36,2.5,0.53873,0.00015,32.55505]
[1778082546156,33.08,81713.01,2.5,0.53794,0.00015,32.55911]
[1778082551191,33.08,81712.29,2.5,0.53783,0.00015,32.55965]
[1778082556226,33.08,81711.79,2.5,0.53776,0.00015,32.56002]
[1778082561261,33.08,81711.25,2.5,0.53768,0.00015,32.56043]
[1778082566242,33.08,81712.07,2.5,0.5378,0.00015,32.55982]
[1778082566551,33.08,81711.36,2.5,0.5377,0.00015,32.56035]
[1778082566859,33.08,81711.36,2.5,0.5377,0.00015,32.56035]
[1778082567295,33.08,81711.36,2.5,0.5377,0.00015,32.56035]
[1778082567304,33.08,81703.22,2.5,0.5365,0.00015,32.56621]
[1778082571957,33.08,81700.94,2.5,0.53617,0.00015,32.56471]
[1778082576618,33.08,81699.32,2.5,0.53593,0.00015,32.56582]
[1778082576948,33.08,81699.32,2.5,0.53593,0.00015,32.56582]
[1778082581843,33.08,81693.28,2.5,0.53505,0.00015,32.56989]
[1778082582408,33.08,81686.87,2.5,0.53411,0.00015,32.57402]
[1778082583415,33.08,81678.7,2.5,0.53291,0.00015,32.57902]
[1778082588450,33.09,81678.54,2.5,0.53288,0.00015,32.57913]
[1778082591293,33.09,81677.15,2.5,0.53268,0.00015,32.57995]
[1778082591384,33.09,81673.76,2.5,0.53218,0.00015,32.58192]
[1778082594075,33.09,81674.13,2.5,0.53224,0.00015,32.58171]
[1778082594078,33.09,81674.13,2.5,0.53224,0.00015,32.58171]
[1778082595191,33.09,81674.86,2.5,0.53234,0.00015,32.58129]
[1778082599787,33.09,81676.34,2.5,0.53256,0.00015,32.58044]
[1778082602563,33.1,81668.32,2.5,0.53138,0.00015,32.58499]
[1778082604902,33.1,81670.15,2.5,0.53165,0.00015,32.58398]
[1778082606840,33.1,81671.23,2.5,0.53181,0.00015,32.58338]
[1778082614778,33.1,81667.45,2.5,0.53125,0.00015,32.58549]
[1778082614801,33.1,81666.88,2.5,0.53116,0.00015,32.5858]
[1778082617992,33.1,81666.56,2.5,0.53112,0.00015,32.58597]
[1778082618085,33.1,81666.43,2.5,0.5311,0.00015,32.58603]
[1778082622706,33.1,81674.18,2.5,0.53224,0.00015,32.58171]
[1778082623865,33.1,81674.18,2.5,0.53224,0.00015,32.58171]
[1778082623913,33.1,81674.54,2.5,0.53229,0.00015,32.5815]
[1778082624839,33.1,81674.54,2.5,0.53229,0.00015,32.5815]
[1778082627622,33.1,81672.33,2.5,0.53197,0.00015,32.58276]
[1778082627741,33.09,81674.42,2.5,0.53228,0.00015,32.58156]
[1778082633119,33.09,81672.12,2.5,0.53194,0.00015,32.57977]
[1778082635363,33.09,81678.46,2.5,0.53287,0.00015,32.57609]
[1778082641455,33.09,81675.09,2.5,0.53238,0.00015,32.57805]
[1778082641645,33.09,81673.47,2.5,0.53214,0.00015,32.57898]
[1778082643101,33.09,81673.45,2.5,0.53214,0.00015,32.57899]
[1778082643105,33.09,81673.45,2.5,0.53214,0.00015,32.57899]
[1778082643242,33.09,81673.45,2.5,0.53214,0.00015,32.57899]
[1778082643297,33.08,81670.99,2.5,0.53178,0.00015,32.58038]
[1778082643579,33.08,81670.99,2.5,0.53178,0.00015,32.58038]
[1778082643988,33.08,81660.17,2.5,0.53019,0.00015,32.58617]
[1778082644577,33.08,81660.17,2.5,0.53019,0.00015,32.58617]
[1778082645025,33.08,81646.21,2.5,0.52814,0.00015,32.59288]
[1778082646009,33.08,81646.21,2.5,0.52814,0.00015,32.59288]
[1778082646058,33.08,81638.88,2.5,0.52707,0.00015,32.59607]
[1778082647444,33.08,81638.88,2.5,0.52707,0.00015,32.59607]
[1778082650148,33.09,81642.16,2.5,0.52755,0.00015,32.59468]
[1778082650220,33.08,81648.73,2.5,0.52851,0.00015,32.59174]
[1778082652149,33.08,81651.71,2.5,0.52895,0.00015,32.59034]
[1778082656540,33.08,81657.14,2.5,0.52975,0.00015,32.58769]
[1778082656593,33.08,81657.14,2.5,0.52975,0.00015,32.58769]
[1778082661981,33.08,81664.5,2.5,0.53083,0.00015,32.58389]
[1778082663847,33.08,81664.8,2.5,0.53088,0.00015,32.58373]
[1778082663998,33.08,81665.84,2.5,0.53103,0.00015,32.58317]
[1778082665342,33.08,81665.84,2.5,0.53103,0.00015,32.58317]
[1778082667334,33.07,81673.47,2.5,0.53215,0.00015,32.57893]
[1778082669839,33.07,81673.55,2.5,0.53216,0.00015,32.57887]
[1778082671955,33.07,81680.99,2.5,0.53326,0.00015,32.57448]
[1778082675019,33.06,81690.99,2.5,0.53473,0.00015,32.56821]
[1778082675447,33.06,81690.99,2.5,0.53473,0.00015,32.56821]
[1778082679859,33.06,81693.6,2.5,0.53511,0.00015,32.5665]
[1778082685148,33.06,81691.44,2.5,0.53479,0.00015,32.56791]
[1778082690183,33.06,81688.5,2.5,0.53436,0.00015,32.56979]
[1778082691956,33.06,81691.37,2.5,0.53479,0.00015,32.56485]
[1778082696012,33.06,81693.81,2.5,0.53514,0.00015,32.56325]
[1778082696064,33.06,81693.81,2.5,0.53514,0.00015,32.56325]
[1778082696227,33.06,81693.85,2.5,0.53515,0.00015,32.56322]
[1778082696816,33.06,81693.85,2.5,0.53515,0.00015,32.56322]
[1778082700751,33.06,81701.21,2.5,0.53623,0.00015,32.55823]
[1778082702269,33.06,81710.3,2.5,0.53756,0.00015,32.55174]
[1778082706424,33.06,81713.97,2.5,0.5381,0.00015,32.54901]
[1778082711245,33.06,81711.52,2.5,0.53774,0.00015,32.55083]
[1778082712031,33.06,81710.19,2.5,0.53755,0.00015,32.55181]
[1778082712625,33.06,81710.62,2.5,0.53761,0.00015,32.55149]
[1778082718381,33.06,81708.01,2.5,0.53723,0.00015,32.55339]
[1778082720259,33.06,81708.5,2.5,0.5373,0.00015,32.55303]
[1778082725432,33.05,81711.38,2.5,0.53773,0.00015,32.55091]
[1778082726748,33.05,81712.26,2.5,0.53785,0.00015,32.55025]
[1778082727030,33.05,81712.26,2.5,0.53785,0.00015,32.55025]
[1778082733334,33.05,81711.31,2.5,0.53772,0.00015,32.55095]
[1778082735419,33.05,81710.09,2.5,0.53754,0.00015,32.55185]
[1778082737517,33.05,81716.78,2.5,0.53852,0.00015,32.54683]
[1778082742552,33.05,81714.14,2.5,0.53813,0.00015,32.54883]
[1778082743895,33.05,81715.2,2.5,0.53829,0.00015,32.54803]
[1778082745301,33.05,81712.27,2.5,0.53786,0.00015,32.55023]
[1778082750609,33.05,81711.65,2.5,0.53777,0.00015,32.5507]
[1778082752693,33.05,81715.67,2.5,0.53836,0.00015,32.54459]
[1778082752862,33.05,81715.67,2.5,0.53836,0.00015,32.54459]
[1778082755174,33.05,81723.47,2.5,0.5395,0.00015,32.53853]
[1778082755580,33.05,81723.47,2.5,0.5395,0.00015,32.53853]
[1778082757623,33.05,81730.58,2.5,0.54055,0.00015,32.53276]
[1778082757778,33.05,81730.58,2.5,0.54055,0.00015,32.53276]
[1778082761687,33.05,81722.44,2.5,0.53935,0.00015,32.53931]
[1778082763701,33.04,81716.13,2.5,0.53843,0.00015,32.54419]
[1778082765313,33.04,81716.13,2.5,0.53843,0.00015,32.54419]
[1778082770750,33.04,81718.28,2.5,0.53875,0.00015,32.54251]
[1778082776142,33.04,81716.57,2.5,0.5385,0.00015,32.5438]
[1778082777799,33.03,81706.91,2.5,0.53709,0.00015,32.55096]
[1778082782004,33.03,81704.47,2.5,0.53673,0.00015,32.55271]
[1778082787872,33.04,81706.61,2.5,0.53704,0.00015,32.55118]
[1778082792907,33.04,81704.58,2.5,0.53674,0.00015,32.55264]
[1778082797942,33.04,81698.72,2.5,0.53588,0.00015,32.55673]
[1778082801593,33.04,81696.82,2.5,0.5356,0.00015,32.55803]
[1778082804516,33.04,81700.04,2.5,0.53608,0.00015,32.55583]
[1778082804859,33.04,81702.0,2.5,0.53636,0.00015,32.55447]
[1778082805526,33.04,81702.0,2.5,0.53636,0.00015,32.55447]
[1778082811041,33.04,81704.23,2.5,0.53669,0.00015,32.54981]
[1778082812644,33.04,81704.23,2.5,0.53669,0.00015,32.54981]
[1778082814062,33.04,81718.1,2.5,0.53873,0.00015,32.53954]
[1778082819584,33.03,81723.0,2.5,0.53945,0.00015,32.5357]
[1778082825143,33.03,81722.44,2.5,0.53937,0.00015,32.53611]
[1778082830178,33.03,81718.51,2.5,0.5388,0.00015,32.53916]
[1778082835579,33.02,81720.39,2.5,0.53907,0.00015,32.53768]
[1778082839584,33.02,81720.78,2.5,0.53913,0.00015,32.53736]
[1778082841309,33.02,81723.16,2.5,0.53948,0.00015,32.53547]
[1778082841345,33.02,81723.16,2.5,0.53948,0.00015,32.53547]
[1778082844276,33.02,81732.62,2.5,0.54087,0.00015,32.52774]
[1778082846924,33.02,81732.32,2.5,0.54083,0.00015,32.52799]
[1778082849138,33.01,81733.53,2.5,0.54101,0.00015,32.52697]
[1778082849311,33.01,81740.11,2.5,0.54197,0.00015,32.52135]
[1778082851708,33.01,81744.39,2.5,0.5426,0.00015,32.51758]
[1778082851739,33.01,81748.02,2.5,0.54313,0.00015,32.51433]
[1778082851955,33.01,81748.02,2.5,0.54313,0.00015,32.51433]
[1778082852670,33.01,81754.62,2.5,0.5441,0.00015,32.50827]
[1778082853339,33.01,81760.84,2.5,0.54501,0.00015,32.50238]
[1778082855151,33.01,81760.88,2.5,0.54502,0.00015,32.50234]
[1778082855158,33.01,81760.88,2.5,0.54502,0.00015,32.50234]
[1778082859056,33.01,81761.15,2.5,0.54506,0.00015,32.50209]
[1778082859159,33.01,81761.15,2.5,0.54506,0.00015,32.50209]
[1778082859280,33.01,81761.15,2.5,0.54506,0.00015,32.50209]
[1778082859677,33.01,81761.15,2.5,0.54506,0.00015,32.50209]
[1778082860530,33.01,81763.84,2.5,0.54545,0.00015,32.49949]
[1778082860616,33.01,81763.84,2.5,0.54545,0.00015,32.49949]
[1778082860640,33.01,81763.84,2.5,0.54545,0.00015,32.49949]
[1778082860700,33.01,81763.84,2.5,0.54545,0.00015,32.49949]
[1778082860705,33.01,81765.5,2.5,0.54569,0.00015,32.49786]
[1778082860837,33.01,81765.5,2.5,0.54569,0.00015,32.49786]
[1778082860965,33.01,81765.5,2.5,0.54569,0.00015,32.49786]
[1778082861184,33.01,81765.5,2.5,0.54569,0.00015,32.49786]
[1778082861616,33.01,81765.5,2.5,0.54569,0.00015,32.49786]
[1778082861642,33.01,81743.85,2.5,0.54252,0.00015,32.51805]
[1778082862402,33.01,81730.37,2.5,0.54055,0.00015,32.52959]
[1778082864771,33.01,81731.95,2.5,0.54078,0.00015,32.52829]
[1778082866386,33.02,81732.42,2.5,0.54085,0.00015,32.5279]
[1778082866467,33.02,81732.42,2.5,0.54085,0.00015,32.5279]
[1778082869281,33.02,81733.35,2.5,0.54098,0.00015,32.52714]
[1778082874486,33.02,81733.01,2.5,0.54093,0.00015,32.52435]
[1778082879522,33.02,81730.56,2.5,0.54057,0.00015,32.52641]
[1778082884557,33.03,81729.94,2.5,0.54048,0.00015,32.52694]
[1778082888903,33.03,81734.27,2.5,0.54111,0.00015,32.52334]
[1778082894628,33.03,81738.65,2.5,0.54175,0.00015,32.51961]
[1778082896367,33.03,81737.05,2.5,0.54152,0.00015,32.52097]
[1778082896641,33.03,81740.97,2.5,0.54209,0.00015,32.51759]
[1778082897986,33.03,81741.17,2.5,0.54212,0.00015,32.51741]
[1778082898060,33.03,81741.17,2.5,0.54212,0.00015,32.51741]
[1778082899744,33.03,81741.44,2.5,0.54216,0.00015,32.51717]
[1778082899800,33.03,81741.32,2.5,0.54214,0.00015,32.51727]
[1778082900669,33.02,81739.13,2.5,0.54182,0.00015,32.51917]
[1778082902182,33.02,81736.61,2.5,0.54145,0.00015,32.52133]
[1778082902520,33.02,81736.61,2.5,0.54145,0.00015,32.52133]
[1778082902683,33.02,81738.4,2.5,0.54172,0.00015,32.5198]
[1778082907718,33.02,81740.6,2.5,0.54204,0.00015,32.51788]
[1778082913760,33.02,81741.65,2.5,0.5422,0.00015,32.51696]
[1778082918795,33.02,81740.76,2.5,0.54207,0.00015,32.51773]
[1778082919318,33.02,81740.76,2.5,0.54207,0.00015,32.51773]
[1778082919802,33.02,81741.38,2.5,0.54216,0.00015,32.51719]
[1778082920539,33.02,81741.38,2.5,0.54216,0.00015,32.51719]
[1778082920545,33.02,81741.38,2.5,0.54216,0.00015,32.51719]
[1778082920652,33.02,81741.38,2.5,0.54216,0.00015,32.51719]
[1778082920809,33.02,81740.13,2.5,0.54197,0.00015,32.51828]
[1778082921295,33.02,81740.13,2.5,0.54197,0.00015,32.51828]
[1778082921338,33.02,81740.13,2.5,0.54197,0.00015,32.51828]
[1778082921982,33.02,81740.13,2.5,0.54197,0.00015,32.51828]
[1778082922172,33.02,81740.13,2.5,0.54197,0.00015,32.51828]
[1778082925060,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925065,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925122,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925357,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925562,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925677,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925723,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925726,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925762,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925802,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925804,33.02,81740.73,2.5,0.54206,0.00015,32.51775]
[1778082925847,33.02,81740.28,2.5,0.542,0.00015,32.51814]
[1778082926205,33.02,81740.28,2.5,0.542,0.00015,32.51814]
[1778082926211,33.02,81740.28,2.5,0.542,0.00015,32.51814]
[1778082926425,33.02,81740.28,2.5,0.542,0.00015,32.51814]
[1778082926650,33.02,81740.28,2.5,0.542,0.00015,32.51814]
[1778082926671,33.02,81740.28,2.5,0.542,0.00015,32.51814]
[1778082926832,33.02,81740.12,2.5,0.54197,0.00015,32.51828]
[1778082926852,33.02,81740.2,2.5,0.54198,0.00015,32.51821]
[1778082931681,33.02,81744.58,2.5,0.54263,0.00015,32.51437]
[1778082931767,33.02,81754.03,2.5,0.54401,0.00015,32.50267]
[1778082931952,33.02,81754.03,2.5,0.54401,0.00015,32.50267]
[1778082932204,33.02,81754.03,2.5,0.54401,0.00015,32.50267]
[1778082932760,33.02,81762.45,2.5,0.54525,0.00015,32.49468]
[1778082937939,33.02,81764.13,2.5,0.5455,0.00015,32.49303]
[1778082939943,33.02,81757.34,2.5,0.5445,0.00015,32.49954]
[1778082944978,33.01,81757.87,2.5,0.54458,0.00015,32.49901]
[1778082948948,33.01,81755.34,2.5,0.54421,0.00015,32.50137]
[1778082948961,33.01,81755.34,2.5,0.54421,0.00015,32.50137]
[1778082949356,33.01,81754.19,2.5,0.54405,0.00015,32.50244]
[1778082950013,33.01,81744.37,2.5,0.54261,0.00015,32.51137]
[1778082951020,33.01,81744.37,2.5,0.54261,0.00015,32.51137]
[1778082952236,33.01,81744.03,2.5,0.54256,0.00015,32.51166]
[1778082954041,33.01,81735.13,2.5,0.54126,0.00015,32.51936]
[1778082958069,33.0,81727.98,2.5,0.54021,0.00015,32.52528]
[1778082963104,33.01,81720.4,2.5,0.53909,0.00015,32.53137]
[1778082964339,33.01,81720.4,2.5,0.53909,0.00015,32.53137]
[1778082964592,33.01,81720.4,2.5,0.53909,0.00015,32.53137]
[1778082965118,33.01,81713.85,2.5,0.53813,0.00015,32.53641]
[1778082966635,33.01,81713.85,2.5,0.53813,0.00015,32.53641]
[1778082966681,33.01,81713.85,2.5,0.53813,0.00015,32.53641]
[1778082966759,33.01,81703.92,2.5,0.53667,0.00015,32.54368]
[1778082967910,33.01,81703.92,2.5,0.53667,0.00015,32.54368]
[1778082968039,33.01,81697.73,2.5,0.53576,0.00015,32.54798]
[1778082968583,33.01,81697.73,2.5,0.53576,0.00015,32.54798]
[1778082971860,33.01,81699.24,2.5,0.53598,0.00015,32.54695]
[1778082973266,33.01,81705.61,2.5,0.53692,0.00015,32.54248]
[1778082976196,33.01,81717.22,2.5,0.53862,0.00015,32.53385]
[1778082981231,33.01,81722.74,2.5,0.53944,0.00015,32.52954]
[1778082986266,33.01,81722.07,2.5,0.53934,0.00015,32.53007]
[1778082991301,33.01,81724.68,2.5,0.53972,0.00015,32.52489]
[1778082996336,33.01,81725.42,2.5,0.53983,0.00015,32.52429]
[1778083002378,33.01,81726.41,2.5,0.53998,0.00015,32.52349]
[1778083008420,33.01,81725.84,2.5,0.53989,0.00015,32.52395]
[1778083013455,33.01,81725.38,2.5,0.53983,0.00015,32.52432]
[1778083018490,33.01,81725.54,2.5,0.53985,0.00015,32.52419]
[1778083023100,33.01,81720.57,2.5,0.53912,0.00015,32.52814]
[1778083024074,33.01,81719.32,2.5,0.53894,0.00015,32.52912]
[1778083031748,33.01,81719.16,2.5,0.53891,0.00015,32.52926]
[1778083031950,33.01,81719.16,2.5,0.53891,0.00015,32.52926]
[1778083032859,33.01,81716.01,2.5,0.53845,0.00015,32.53169]
[1778083038632,33.01,81709.66,2.5,0.53751,0.00015,32.53646]
[1778083044674,33.01,81709.69,2.5,0.53752,0.00015,32.53645]
[1778083049713,33.02,81709.67,2.5,0.53751,0.00015,32.53647]
[1778083054748,33.02,81709.97,2.5,0.53756,0.00015,32.53316]
[1778083056988,33.02,81709.39,2.5,0.53747,0.00015,32.53359]
[1778083057480,33.02,81709.97,2.5,0.53756,0.00015,32.53317]
[1778083057769,33.02,81693.57,2.5,0.53515,0.00015,32.54464]
[1778083058776,33.02,81683.9,2.5,0.53373,0.00015,32.55085]
[1778083059932,33.02,81677.21,2.5,0.53274,0.00015,32.55491]
[1778083063811,33.02,81668.96,2.5,0.53153,0.00015,32.55964]
[1778083067405,33.03,81672.28,2.5,0.53201,0.00015,32.55779]
[1778083067418,33.03,81672.28,2.5,0.53201,0.00015,32.55779]
[1778083067430,33.03,81672.28,2.5,0.53201,0.00015,32.55779]
[1778083067840,33.03,81669.94,2.5,0.53167,0.00015,32.55911]
[1778083069483,33.03,81670.23,2.5,0.53171,0.00015,32.55894]
[1778083073392,33.02,81669.96,2.5,0.53167,0.00015,32.55908]
[1778083078916,33.02,81672.16,2.5,0.532,0.00015,32.55783]
[1778083083956,33.02,81672.74,2.5,0.53209,0.00015,32.55749]
[1778083085089,33.02,81672.74,2.5,0.53209,0.00015,32.55749]
[1778083086977,33.02,81680.3,2.5,0.5332,0.00015,32.55304]
[1778083092014,33.01,81679.23,2.5,0.53304,0.00015,32.55367]
[1778083095480,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095515,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095558,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095588,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095590,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095692,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095841,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095907,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095910,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095938,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095942,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083095973,33.01,81678.99,2.5,0.53301,0.00015,32.55381]
[1778083096041,33.01,81679.77,2.5,0.53312,0.00015,32.55334]
[1778083096187,33.01,81679.77,2.5,0.53312,0.00015,32.55334]
[1778083097048,33.01,81686.58,2.5,0.53413,0.00015,32.54913]
[1778083098676,33.01,81690.3,2.5,0.53468,0.00015,32.54674]
[1778083100069,33.0,81679.56,2.5,0.5331,0.00015,32.55344]
[1778083106111,33.0,81678.99,2.5,0.53302,0.00015,32.55375]
[1778083111146,32.99,81679.03,2.5,0.53303,0.00015,32.5506]
[1778083116181,32.98,81682.97,2.5,0.53362,0.00015,32.54816]
[1778083121216,32.97,81683.76,2.5,0.53374,0.00015,32.54764]
[1778083124155,32.97,81683.31,2.5,0.53367,0.00015,32.54791]
[1778083124177,32.97,81682.93,2.5,0.53362,0.00015,32.54813]
[1778083125518,32.97,81682.02,2.5,0.53348,0.00015,32.5487]
[1778083127258,32.97,81670.85,2.5,0.53184,0.00015,32.55528]
[1778083132293,32.96,81670.43,2.5,0.53178,0.00015,32.55551]
[1778083134931,32.96,81671.03,2.5,0.53187,0.00015,32.55517]
[1778083134939,32.96,81671.03,2.5,0.53187,0.00015,32.55517]
[1778083134995,32.96,81672.79,2.5,0.53213,0.00015,32.55416]
[1778083138532,32.96,81678.77,2.5,0.53301,0.00015,32.55064]
[1778083138626,32.96,81678.77,2.5,0.53301,0.00015,32.55064]
[1778083138753,32.96,81678.69,2.5,0.533,0.00015,32.55067]
[1778083139638,32.96,81678.69,2.5,0.533,0.00015,32.55067]
[1778083139736,32.96,81678.69,2.5,0.533,0.00015,32.55067]
[1778083139885,32.96,81686.91,2.5,0.53421,0.00015,32.54559]
[1778083140349,32.96,81694.13,2.5,0.53527,0.00015,32.54087]
[1778083141542,32.96,81694.13,2.5,0.53527,0.00015,32.54087]
[1778083141949,32.96,81694.13,2.5,0.53527,0.00015,32.54087]
[1778083146600,32.96,81696.06,2.5,0.53556,0.00015,32.53958]
[1778083148859,32.96,81696.26,2.5,0.53559,0.00015,32.53945]
[1778083151426,32.96,81703.65,2.5,0.53668,0.00015,32.53431]
[1778083153802,32.96,81705.7,2.5,0.53698,0.00015,32.53284]
[1778083153810,32.96,81705.7,2.5,0.53698,0.00015,32.53284]
[1778083153816,32.96,81705.7,2.5,0.53698,0.00015,32.53284]
[1778083153876,32.96,81705.7,2.5,0.53698,0.00015,32.53284]
[1778083153881,32.96,81705.64,2.5,0.53697,0.00015,32.53288]
[1778083154437,32.96,81705.64,2.5,0.53697,0.00015,32.53288]
[1778083154447,32.96,81704.84,2.5,0.53685,0.00015,32.53346]
[1778083159483,32.96,81707.18,2.5,0.53719,0.00015,32.53177]
[1778083161788,32.96,81707.65,2.5,0.53726,0.00015,32.53143]
[1778083161846,32.96,81707.65,2.5,0.53726,0.00015,32.53143]
[1778083167538,32.96,81705.2,2.5,0.5369,0.00015,32.5332]
[1778083172573,32.96,81705.43,2.5,0.53694,0.00015,32.52994]
[1778083173379,32.96,81705.43,2.5,0.53694,0.00015,32.52994]
[1778083175967,32.96,81707.33,2.5,0.53722,0.00015,32.52856]
[1778083176585,32.96,81706.2,2.5,0.53705,0.00015,32.52938]
[1778083180751,32.96,81704.68,2.5,0.53683,0.00015,32.53047]
[1778083180763,32.96,81704.68,2.5,0.53683,0.00015,32.53047]
[1778083180952,32.96,81704.64,2.5,0.53682,0.00015,32.5305]
[1778083182643,32.96,81697.87,2.5,0.53583,0.00015,32.53525]
[1778083187303,32.96,81700.25,2.5,0.53618,0.00015,32.53361]
[1778083187678,32.96,81700.36,2.5,0.53619,0.00015,32.53353]
[1778083189860,32.96,81700.57,2.5,0.53622,0.00015,32.53339]
[1778083191806,32.96,81705.41,2.5,0.53694,0.00015,32.52995]
[1778083196190,32.96,81707.25,2.5,0.53721,0.00015,32.52862]
[1778083196275,32.96,81707.25,2.5,0.53721,0.00015,32.52862]
[1778083196469,32.96,81707.07,2.5,0.53718,0.00015,32.52875]
[1778083196860,32.96,81707.07,2.5,0.53718,0.00015,32.52875]
[1778083198110,32.96,81704.15,2.5,0.53675,0.00015,32.53085]
[1778083200319,32.96,81699.62,2.5,0.53608,0.00015,32.53404]
[1778083200382,32.96,81699.62,2.5,0.53608,0.00015,32.53404]
[1778083200397,32.96,81699.62,2.5,0.53608,0.00015,32.53404]
[1778083200791,32.96,81699.62,2.5,0.53608,0.00015,32.53404]
[1778083200887,32.96,81699.62,2.5,0.53608,0.00015,32.53404]
[1778083200906,32.96,81699.62,2.5,0.53608,0.00015,32.53404]
[1778083201948,32.96,81694.06,2.5,0.53527,0.00015,32.53783]
[1778083201965,32.96,81694.06,2.5,0.53527,0.00015,32.53783]
[1778083202357,32.96,81698.81,2.5,0.53597,0.00015,32.5346]
[1778083204170,32.96,81701.44,2.5,0.53635,0.00015,32.53277]
[1778083206960,32.96,81700.05,2.5,0.53615,0.00015,32.53375]
[1778083211948,32.96,81697.92,2.5,0.53583,0.00015,32.53522]
[1778083216226,32.96,81698.68,2.5,0.53594,0.00015,32.5347]
[1778083216860,32.96,81699.43,2.5,0.53605,0.00015,32.53418]
[1778083217925,32.96,81700.41,2.5,0.5362,0.00015,32.5335]
[1778083218896,32.96,81716.13,2.5,0.53851,0.00015,32.522]
[1778083221969,32.96,81719.94,2.5,0.53907,0.00015,32.51905]
[1778083227960,32.96,81714.76,2.5,0.53831,0.00015,32.52305]
[1778083232995,32.96,81716.62,2.5,0.53859,0.00015,32.51853]
[1778083234912,32.96,81716.82,2.5,0.53861,0.00015,32.51838]
[1778083240045,32.96,81719.49,2.5,0.53901,0.00015,32.51632]
[1778083242176,32.96,81716.66,2.5,0.53859,0.00015,32.51851]
[1778083243066,32.96,81708.59,2.5,0.5374,0.00015,32.52458]
[1778083243541,32.96,81708.59,2.5,0.5374,0.00015,32.52458]
[1778083243791,32.96,81708.59,2.5,0.5374,0.00015,32.52458]
[1778083244073,32.96,81695.08,2.5,0.53541,0.00015,32.53408]
[1778083244460,32.96,81695.08,2.5,0.53541,0.00015,32.53408]
[1778083245417,32.96,81693.39,2.5,0.53516,0.00015,32.53521]
[1778083251123,32.97,81698.06,2.5,0.53585,0.00015,32.53207]
[1778083251591,32.97,81698.06,2.5,0.53585,0.00015,32.53207]
[1778083257165,32.97,81701.83,2.5,0.5364,0.00015,32.52946]
[1778083262200,32.97,81702.94,2.5,0.53657,0.00015,32.52869]
[1778083263859,32.97,81702.91,2.5,0.53656,0.00015,32.52871]
[1778083269249,32.97,81700.76,2.5,0.53624,0.00015,32.53023]
[1778083271947,32.97,81700.52,2.5,0.53621,0.00015,32.5304]
[1778083274859,32.98,81700.69,2.5,0.53623,0.00015,32.53029]
[1778083275859,32.98,81702.75,2.5,0.53653,0.00015,32.52884]
[1778083275872,32.98,81702.75,2.5,0.53653,0.00015,32.52884]
[1778083276298,32.98,81708.97,2.5,0.53745,0.00015,32.52436]
[1778083277048,32.98,81708.97,2.5,0.53745,0.00015,32.52436]
[1778083277153,32.98,81708.97,2.5,0.53745,0.00015,32.52436]
[1778083280288,32.98,81702.33,2.5,0.53647,0.00015,32.52915]
[1778083280537,32.98,81700.64,2.5,0.53622,0.00015,32.53033]
[1778083281338,32.98,81693.51,2.5,0.53517,0.00015,32.53519]
[1778083282379,32.98,81689.71,2.5,0.53461,0.00015,32.53769]
[1778083284725,32.98,81682.06,2.5,0.53349,0.00015,32.54253]
[1778083285366,32.98,81682.73,2.5,0.53358,0.00015,32.54212]
[1778083286753,32.98,81682.73,2.5,0.53358,0.00015,32.54212]
[1778083291813,32.98,81679.81,2.5,0.53316,0.00015,32.54391]
[1778083292875,32.98,81677.68,2.5,0.53284,0.00015,32.54209]
[1778083293242,32.98,81677.68,2.5,0.53284,0.00015,32.54209]
[1778083293343,32.98,81678.6,2.5,0.53298,0.00015,32.54154]
[1778083293423,32.98,81678.6,2.5,0.53298,0.00015,32.54154]
[1778083294723,32.98,81683.23,2.5,0.53366,0.00015,32.53872]
[1778083294760,32.98,81691.17,2.5,0.53483,0.00015,32.53366]
[1778083296337,32.98,81691.17,2.5,0.53483,0.00015,32.53366]
[1778083301951,32.98,81691.84,2.5,0.53493,0.00015,32.53323]
[1778083307521,32.99,81698.78,2.5,0.53594,0.00015,32.52858]
[1778083309226,32.99,81698.78,2.5,0.53594,0.00015,32.52858]
[1778083309859,32.99,81698.78,2.5,0.53594,0.00015,32.52858]
[1778083313859,32.99,81701.99,2.5,0.53642,0.00015,32.52635]
[1778083315430,32.99,81692.41,2.5,0.53501,0.00015,32.53289]
[1778083315511,32.99,81692.41,2.5,0.53501,0.00015,32.53289]
[1778083320612,32.99,81691.8,2.5,0.53491,0.00015,32.53331]
[1778083321947,32.99,81691.8,2.5,0.53491,0.00015,32.53331]
[1778083322862,33.0,81691.31,2.5,0.53484,0.00015,32.53363]
[1778083328672,33.0,81696.86,2.5,0.53565,0.00015,32.52995]
[1778083329926,33.0,81696.86,2.5,0.53565,0.00015,32.52995]
[1778083329935,33.0,81696.86,2.5,0.53565,0.00015,32.52995]
[1778083332797,33.0,81691.57,2.5,0.53488,0.00015,32.53349]
[1778083333103,33.0,81690.11,2.5,0.53466,0.00015,32.53444]
[1778083333710,33.0,81682.07,2.5,0.53348,0.00015,32.53952]
[1778083338745,33.0,81679.37,2.5,0.53308,0.00015,32.54117]
[1778083341235,33.0,81679.88,2.5,0.53315,0.00015,32.54086]
[1778083341264,33.0,81679.88,2.5,0.53315,0.00015,32.54086]
[1778083341296,33.0,81679.88,2.5,0.53315,0.00015,32.54086]
[1778083341370,33.0,81679.88,2.5,0.53315,0.00015,32.54086]
[1778083341376,33.0,81679.88,2.5,0.53315,0.00015,32.54086]
[1778083342311,33.0,81679.75,2.5,0.53313,0.00015,32.54094]
[1778083342633,33.0,81679.94,2.5,0.53316,0.00015,32.54083]
[1778083342676,33.0,81679.94,2.5,0.53316,0.00015,32.54083]
[1778083343016,33.0,81679.94,2.5,0.53316,0.00015,32.54083]
[1778083343095,33.0,81673.35,2.5,0.53219,0.00015,32.54472]
[1778083346053,33.0,81670.07,2.5,0.53171,0.00015,32.54657]
[1778083346148,33.0,81670.07,2.5,0.53171,0.00015,32.54657]
[1778083346801,33.0,81653.59,2.5,0.52928,0.00015,32.5552]
[1778083347808,33.0,81644.57,2.5,0.52795,0.00015,32.55941]
[1778083349950,33.0,81644.53,2.5,0.52795,0.00015,32.55942]
[1778083356871,32.99,81649.92,2.5,0.52875,0.00015,32.55384]
[1778083361906,32.99,81652.37,2.5,0.52911,0.00015,32.55266]
[1778083365669,32.99,81651.82,2.5,0.52903,0.00015,32.55292]
[1778083365934,32.99,81643.57,2.5,0.52781,0.00015,32.55673]
[1778083366791,32.99,81643.57,2.5,0.52781,0.00015,32.55673]
[1778083367277,32.99,81643.57,2.5,0.52781,0.00015,32.55673]
[1778083371946,32.99,81638.35,2.5,0.52704,0.00015,32.55898]
[1778083375355,32.99,81637.32,2.5,0.52689,0.00015,32.55941]
[1778083375859,32.99,81635.64,2.5,0.52664,0.00015,32.5601]
[1778083378526,32.99,81643.17,2.5,0.52775,0.00015,32.55691]
[1778083378527,32.99,81643.17,2.5,0.52775,0.00015,32.55691]
[1778083378778,32.99,81643.17,2.5,0.52775,0.00015,32.55691]
[1778083378780,32.99,81643.17,2.5,0.52775,0.00015,32.55691]
[1778083382939,32.99,81643.15,2.5,0.52775,0.00015,32.55691]
[1778083383631,32.99,81642.58,2.5,0.52767,0.00015,32.55716]
[1778083386193,32.99,81643.65,2.5,0.52783,0.00015,32.55669]
[1778083386545,32.99,81643.42,2.5,0.52779,0.00015,32.55679]
[1778083392116,32.99,81636.55,2.5,0.52678,0.00015,32.55973]
[1778083393945,32.99,81636.73,2.5,0.5268,0.00015,32.55966]
[1778083395112,32.99,81637.43,2.5,0.52691,0.00015,32.55937]
[1778083400172,32.99,81637.63,2.5,0.52694,0.00015,32.55929]
[1778083404107,32.99,81636.69,2.5,0.5268,0.00015,32.55968]
[1778083404464,32.99,81636.69,2.5,0.5268,0.00015,32.55968]
[1778083404538,32.99,81632.84,2.5,0.52623,0.00015,32.56123]
[1778083404712,32.99,81632.84,2.5,0.52623,0.00015,32.56123]
[1778083405207,32.99,81620.59,2.5,0.52442,0.00015,32.56574]
[1778083406493,32.99,81613.99,2.5,0.52345,0.00015,32.56789]
[1778083409232,33.0,81611.03,2.5,0.52301,0.00015,32.56879]
[1778083409326,33.0,81611.03,2.5,0.52301,0.00015,32.56879]
[1778083411250,33.0,81603.96,2.5,0.52197,0.00015,32.56769]
[1778083413372,33.0,81603.15,2.5,0.52185,0.00015,32.56791]
[1778083413460,33.0,81602.85,2.5,0.5218,0.00015,32.56799]
[1778083413590,33.0,81602.85,2.5,0.5218,0.00015,32.56799]
[1778083414213,33.0,81602.85,2.5,0.5218,0.00015,32.56799]
[1778083414249,33.0,81602.85,2.5,0.5218,0.00015,32.56799]
[1778083414271,33.0,81591.93,2.5,0.52019,0.00015,32.57057]
[1778083415278,33.0,81583.86,2.5,0.519,0.00015,32.57214]
[1778083416474,33.0,81583.86,2.5,0.519,0.00015,32.57214]
[1778083423790,32.99,81578.79,2.5,0.51825,0.00015,32.57297]
[1778083423856,32.99,81578.79,2.5,0.51825,0.00015,32.57297]
[1778083424341,32.99,81586.07,2.5,0.51933,0.00015,32.57173]
[1778083426309,32.99,81590.03,2.5,0.51991,0.00015,32.57096]
[1778083426355,32.99,81590.2,2.5,0.51994,0.00015,32.57092]
[1778083426527,32.99,81590.2,2.5,0.51994,0.00015,32.57092]
[1778083427004,32.99,81590.2,2.5,0.51994,0.00015,32.57092]
[1778083427362,32.99,81591.21,2.5,0.52009,0.00015,32.57071]
[1778083429725,32.98,81594.67,2.5,0.5206,0.00015,32.56996]
[1778083434062,32.98,81601.32,2.5,0.52158,0.00015,32.56837]
[1778083434122,32.98,81601.32,2.5,0.52158,0.00015,32.56837]
[1778083434413,32.98,81608.53,2.5,0.52265,0.00015,32.56641]
[1778083435097,32.98,81608.53,2.5,0.52265,0.00015,32.56641]
[1778083435420,32.98,81615.9,2.5,0.52373,0.00015,32.56418]
[1778083440455,32.98,81620.12,2.5,0.52436,0.00015,32.56279]
[1778083441077,32.98,81620.12,2.5,0.52436,0.00015,32.56279]
[1778083441945,32.99,81619.77,2.5,0.5243,0.00015,32.56291]
[1778083444505,32.99,81620.76,2.5,0.52445,0.00015,32.56258]
[1778083445688,32.99,81623.32,2.5,0.52483,0.00015,32.56169]
[1778083445861,32.99,81623.32,2.5,0.52483,0.00015,32.56169]
[1778083446497,32.99,81636.05,2.5,0.52671,0.00015,32.55683]
[1778083447504,32.99,81644.59,2.5,0.52797,0.00015,32.55317]
[1778083452541,32.99,81646.14,2.5,0.52819,0.00015,32.55248]
[1778083454843,32.99,81646.44,2.5,0.52824,0.00015,32.55234]
[1778083454884,32.99,81646.44,2.5,0.52824,0.00015,32.55234]
[1778083454905,32.99,81646.44,2.5,0.52824,0.00015,32.55234]
[1778083455439,32.99,81646.44,2.5,0.52824,0.00015,32.55234]
[1778083456069,32.99,81649.0,2.5,0.52862,0.00015,32.55116]
[1778083456322,32.99,81655.99,2.5,0.52965,0.00015,32.54778]
[1778083456845,32.99,81655.99,2.5,0.52965,0.00015,32.54778]
[1778083460181,32.98,81657.48,2.5,0.52987,0.00015,32.54703]
[1778083460828,32.98,81658.66,2.5,0.53004,0.00015,32.54642]
[1778083464474,32.98,81660.33,2.5,0.53029,0.00015,32.54555]
[1778083471225,32.97,81665.94,2.5,0.53112,0.00015,32.54256]
[1778083472332,32.97,81666.62,2.5,0.53122,0.00015,32.53909]
[1778083475833,32.97,81671.84,2.5,0.53199,0.00015,32.53616]
[1778083476329,32.97,81671.84,2.5,0.53199,0.00015,32.53616]
[1778083480566,32.97,81672.83,2.5,0.53214,0.00015,32.53559]
[1778083486377,32.96,81678.7,2.5,0.53301,0.00015,32.53213]
[1778083489388,32.96,81681.75,2.5,0.53346,0.00015,32.53027]
[1778083489414,32.96,81682.36,2.5,0.53355,0.00015,32.52989]
[1778083492823,32.96,81688.92,2.5,0.53452,0.00015,32.52574]
[1778083498157,32.96,81689.47,2.5,0.5346,0.00015,32.52537]
[1778083498483,32.96,81690.0,2.5,0.53468,0.00015,32.52501]
[1778083500385,32.96,81690.69,2.5,0.53478,0.00015,32.52456]
[1778083500461,32.96,81690.69,2.5,0.53478,0.00015,32.52456]
[1778083500859,32.96,81694.73,2.5,0.53538,0.00015,32.52188]
[1778083500879,32.96,81704.8,2.5,0.53686,0.00015,32.51488]
[1778083503900,32.96,81709.41,2.5,0.53754,0.00015,32.51153]
[1778083504641,32.96,81709.41,2.5,0.53754,0.00015,32.51153]
[1778083508935,32.96,81720.18,2.5,0.53912,0.00015,32.50334]
[1778083510949,32.96,81730.38,2.5,0.54062,0.00015,32.49509]
[1778083513414,32.96,81728.0,2.5,0.54027,0.00015,32.49705]
[1778083514467,32.96,81727.13,2.5,0.54015,0.00015,32.49776]
[1778083516273,32.96,81722.53,2.5,0.53947,0.00015,32.50147]
[1778083521944,32.96,81712.87,2.5,0.53805,0.00015,32.50897]
[1778083525038,32.96,81712.73,2.5,0.53802,0.00015,32.50908]
[1778083525859,32.96,81713.22,2.5,0.5381,0.00015,32.50871]
[1778083529907,32.96,81722.72,2.5,0.5395,0.00015,32.50133]
[1778083535619,32.96,81726.73,2.5,0.54009,0.00015,32.495]
[1778083535643,32.96,81726.73,2.5,0.54009,0.00015,32.495]
[1778083535741,32.96,81729.18,2.5,0.54045,0.00015,32.49299]
[1778083535953,32.96,81729.18,2.5,0.54045,0.00015,32.49299]
[1778083536127,32.96,81740.16,2.5,0.54206,0.00015,32.48365]
[1778083537133,32.96,81752.25,2.5,0.54384,0.00015,32.47275]
[1778083538099,32.96,81752.25,2.5,0.54384,0.00015,32.47275]
[1778083543176,32.95,81752.37,2.5,0.54386,0.00015,32.47261]
[1778083544237,32.95,81752.37,2.5,0.54386,0.00015,32.47261]
[1778083550236,32.95,81742.45,2.5,0.54241,0.00015,32.48156]
[1778083555271,32.94,81744.17,2.5,0.54267,0.00015,32.48]
[1778083560306,32.94,81743.15,2.5,0.54252,0.00015,32.48088]
[1778083563020,32.94,81742.83,2.5,0.54247,0.00015,32.48115]
[1778083565405,32.94,81740.94,2.5,0.5422,0.00015,32.48281]
[1778083566581,32.94,81738.98,2.5,0.54191,0.00015,32.48452]
[1778083567712,32.93,81742.79,2.5,0.54247,0.00015,32.48116]
[1778083569377,32.93,81735.97,2.5,0.54147,0.00015,32.48711]
[1778083570376,32.93,81726.25,2.5,0.54004,0.00015,32.49523]
[1778083573001,32.94,81724.52,2.5,0.53978,0.00015,32.49665]
[1778083574596,32.94,81720.38,2.5,0.53917,0.00015,32.49995]
[1778083574860,32.94,81717.59,2.5,0.53876,0.00015,32.50213]
[1778083574916,32.94,81717.59,2.5,0.53876,0.00015,32.50213]
[1778083579993,32.94,81721.26,2.5,0.5393,0.00015,32.49928]
[1778083580451,32.94,81714.03,2.5,0.53823,0.00015,32.50489]
[1778083581456,32.94,81705.53,2.5,0.53698,0.00015,32.51119]
[1778083582725,32.94,81704.36,2.5,0.53681,0.00015,32.51203]
[1778083586879,32.94,81705.74,2.5,0.53701,0.00015,32.51105]
[1778083591944,32.95,81709.27,2.5,0.53753,0.00015,32.50539]
[1778083594298,32.95,81708.34,2.5,0.53739,0.00015,32.50608]
[1778083594545,32.95,81708.34,2.5,0.53739,0.00015,32.50608]
[1778083594633,32.95,81708.34,2.5,0.53739,0.00015,32.50608]
[1778083595341,32.95,81702.64,2.5,0.53655,0.00015,32.51019]
[1778083595341,32.95,81702.64,2.5,0.53655,0.00015,32.51019]
[1778083595353,32.95,81702.64,2.5,0.53655,0.00015,32.51019]
[1778083595596,32.95,81702.64,2.5,0.53655,0.00015,32.51019]
[1778083595718,32.95,81702.64,2.5,0.53655,0.00015,32.51019]
[1778083596553,32.95,81704.26,2.5,0.53679,0.00015,32.50904]
[1778083596564,32.95,81711.83,2.5,0.5379,0.00015,32.5035]
[1778083597579,32.95,81711.83,2.5,0.5379,0.00015,32.5035]
[1778083603613,32.95,81714.28,2.5,0.53826,0.00015,32.50167]
[1778083604603,32.95,81714.28,2.5,0.53826,0.00015,32.50167]
[1778083604621,32.95,81707.46,2.5,0.53726,0.00015,32.50676]
[1778083609656,32.96,81707.17,2.5,0.53721,0.00015,32.50698]
[1778083614690,32.96,81706.03,2.5,0.53704,0.00015,32.50783]
[1778083619725,32.96,81706.66,2.5,0.53713,0.00015,32.50738]
[1778083620860,32.96,81706.66,2.5,0.53713,0.00015,32.50738]
[1778083622746,32.96,81712.9,2.5,0.53805,0.00015,32.50278]
[1778083626585,32.97,81712.14,2.5,0.53794,0.00015,32.50336]
[1778083631809,32.97,81705.69,2.5,0.53698,0.00015,32.50813]
[1778083636844,32.97,81706.8,2.5,0.53715,0.00015,32.50734]
[1778083641673,32.97,81706.87,2.5,0.53716,0.00015,32.50729]
[1778083649935,32.98,81704.25,2.5,0.53677,0.00015,32.50921]
[1778083650828,32.98,81704.25,2.5,0.53677,0.00015,32.50921]
[1778083650895,32.98,81704.25,2.5,0.53677,0.00015,32.50921]
[1778083651353,32.98,81704.25,2.5,0.53677,0.00015,32.50921]
[1778083651402,32.98,81704.25,2.5,0.53677,0.00015,32.50921]
[1778083651543,32.98,81704.25,2.5,0.53677,0.00015,32.50921]
[1778083651614,32.98,81704.25,2.5,0.53677,0.00015,32.50921]
[1778083651676,32.98,81711.35,2.5,0.53781,0.00015,32.50093]
[1778083651942,32.98,81711.35,2.5,0.53781,0.00015,32.50093]
[1778083652374,32.98,81736.23,2.5,0.54147,0.00015,32.481]
[1778083652956,32.98,81745.05,2.5,0.54277,0.00015,32.47328]
[1778083654970,32.98,81753.56,2.5,0.54402,0.00015,32.46549]
[1778083656577,32.98,81753.56,2.5,0.54402,0.00015,32.46549]
[1778083657646,32.97,81751.19,2.5,0.54367,0.00015,32.46768]
[1778083663029,32.97,81750.13,2.5,0.54352,0.00015,32.46862]
[1778083665061,32.97,81750.13,2.5,0.54352,0.00015,32.46862]
[1778083666323,32.97,81749.2,2.5,0.54339,0.00015,32.46946]
[1778083666351,32.97,81742.77,2.5,0.54244,0.00015,32.47523]
[1778083667126,32.97,81742.77,2.5,0.54244,0.00015,32.47523]
[1778083668863,32.97,81745.11,2.5,0.54279,0.00015,32.47314]
[1778083674017,32.96,81740.28,2.5,0.54208,0.00015,32.47738]
[1778083674946,32.96,81738.92,2.5,0.54188,0.00015,32.47856]
[1778083674982,32.96,81738.92,2.5,0.54188,0.00015,32.47856]
[1778083680319,32.96,81747.45,2.5,0.54314,0.00015,32.47094]
[1778083680420,32.95,81750.67,2.5,0.54362,0.00015,32.46799]
[1778083686091,32.95,81752.53,2.5,0.54389,0.00015,32.46623]
[1778083686562,32.95,81752.53,2.5,0.54389,0.00015,32.46623]
[1778083686660,32.95,81753.07,2.5,0.54398,0.00015,32.46571]
[1778083687437,32.95,81753.07,2.5,0.54398,0.00015,32.46571]
[1778083687525,32.95,81752.79,2.5,0.54393,0.00015,32.46597]
[1778083687924,32.95,81752.79,2.5,0.54393,0.00015,32.46597]
[1778083688207,32.95,81753.55,2.5,0.54405,0.00015,32.46525]
[1778083689998,32.95,81752.64,2.5,0.54391,0.00015,32.4661]
[1778083690221,32.94,81753.52,2.5,0.54404,0.00015,32.46527]
[1778083694217,32.94,81756.81,2.5,0.54453,0.00015,32.46214]
[1778083695257,32.94,81766.3,2.5,0.54593,0.00015,32.45291]
[1778083697037,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697046,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697051,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697061,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697075,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697122,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697208,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697220,32.94,81768.16,2.5,0.5462,0.00015,32.45104]
[1778083697271,32.94,81763.41,2.5,0.54551,0.00015,32.45573]
[1778083702306,32.93,81760.47,2.5,0.54508,0.00015,32.45856]
[1778083703120,32.93,81760.47,2.5,0.54508,0.00015,32.45856]
[1778083703164,32.93,81760.47,2.5,0.54508,0.00015,32.45856]
[1778083704358,32.93,81755.22,2.5,0.54431,0.00015,32.46357]
[1778083704372,32.93,81755.22,2.5,0.54431,0.00015,32.46357]
[1778083705327,32.93,81740.48,2.5,0.54214,0.00015,32.47697]
[1778083710362,32.93,81740.51,2.5,0.54215,0.00015,32.47691]
[1778083711591,32.93,81740.51,2.5,0.54215,0.00015,32.47691]
[1778083712259,32.93,81740.13,2.5,0.54209,0.00015,32.47414]
[1778083712377,32.93,81744.88,2.5,0.54279,0.00015,32.46992]
[1778083713006,32.93,81744.88,2.5,0.54279,0.00015,32.46992]
[1778083713384,32.92,81750.28,2.5,0.54359,0.00015,32.465]
[1778083718419,32.92,81751.84,2.5,0.54382,0.00015,32.46352]
[1778083723454,32.92,81747.74,2.5,0.54322,0.00015,32.46727]
[1778083728450,32.91,81748.03,2.5,0.54327,0.00015,32.46697]
[1778083728490,32.91,81749.89,2.5,0.54354,0.00015,32.46526]
[1778083729079,32.91,81749.89,2.5,0.54354,0.00015,32.46526]
[1778083733525,32.91,81762.54,2.5,0.54541,0.00015,32.45321]
[1778083734106,32.91,81762.54,2.5,0.54541,0.00015,32.45321]
[1778083737879,32.9,81766.14,2.5,0.54594,0.00015,32.44962]
[1778083738597,32.9,81766.14,2.5,0.54594,0.00015,32.44962]
[1778083742326,32.9,81767.17,2.5,0.5461,0.00015,32.44854]
[1778083742428,32.9,81767.17,2.5,0.5461,0.00015,32.44854]
[1778083742801,32.9,81767.17,2.5,0.5461,0.00015,32.44854]
[1778083742588,32.9,81759.25,2.5,0.54494,0.00015,32.45629]
[1778083747129,32.89,81753.79,2.5,0.54414,0.00015,32.46147]
[1778083747623,32.89,81761.25,2.5,0.54523,0.00015,32.45433]
[1778083748014,32.89,81761.25,2.5,0.54523,0.00015,32.45433]
[1778083750248,32.89,81768.82,2.5,0.54635,0.00015,32.44683]
[1778083755533,32.88,81769.88,2.5,0.54651,0.00015,32.4457]
[1778083755679,32.88,81771.71,2.5,0.54678,0.00015,32.44383]
[1778083760714,32.88,81777.28,2.5,0.5476,0.00015,32.43809]
[1778083761646,32.88,81777.28,2.5,0.5476,0.00015,32.43809]
[1778083761945,32.88,81778.01,2.5,0.54771,0.00015,32.43732]
[1778083761981,32.88,81778.01,2.5,0.54771,0.00015,32.43732]
[1778083762032,32.88,81778.01,2.5,0.54771,0.00015,32.43732]
[1778083762050,32.88,81778.01,2.5,0.54771,0.00015,32.43732]
[1778083762232,32.88,81778.01,2.5,0.54771,0.00015,32.43732]
[1778083762749,32.88,81800.82,2.5,0.55106,0.00015,32.41229]
[1778083763337,32.88,81800.82,2.5,0.55106,0.00015,32.41229]
[1778083763369,32.88,81800.82,2.5,0.55106,0.00015,32.41229]
[1778083763745,32.88,81810.82,2.5,0.55253,0.00015,32.4006]
[1778083763901,32.88,81810.82,2.5,0.55253,0.00015,32.4006]
[1778083764760,32.89,81818.38,2.5,0.55364,0.00015,32.39147]
[1778083766199,32.89,81821.03,2.5,0.55403,0.00015,32.38821]
[1778083767512,32.88,81821.6,2.5,0.55411,0.00015,32.38749]
[1778083769642,32.88,81823.51,2.5,0.55439,0.00015,32.3851]
[1778083769795,32.88,81821.39,2.5,0.55408,0.00015,32.3877]
[1778083771260,32.88,81818.59,2.5,0.55367,0.00015,32.39115]
[1778083771493,32.88,81818.59,2.5,0.55367,0.00015,32.39115]
[1778083771809,32.88,81800.37,2.5,0.551,0.00015,32.40967]
[1778083772817,32.88,81798.54,2.5,0.55073,0.00015,32.41177]
[1778083774864,32.88,81796.95,2.5,0.5505,0.00015,32.41358]
[1778083776457,32.88,81795.42,2.5,0.55027,0.00015,32.41532]
[1778083776791,32.88,81795.42,2.5,0.55027,0.00015,32.41532]
[1778083779552,32.89,81794.47,2.5,0.55013,0.00015,32.4164]
[1778083785907,32.89,81794.79,2.5,0.55017,0.00015,32.41608]
[1778083788972,32.89,81797.2,2.5,0.55053,0.00015,32.41338]
[1778083789628,32.89,81797.2,2.5,0.55053,0.00015,32.41338]
[1778083794970,32.89,81809.66,2.5,0.55235,0.00015,32.39899]
[1778083797344,32.9,81812.0,2.5,0.55269,0.00015,32.39621]
[1778083798955,32.9,81812.42,2.5,0.55275,0.00015,32.39573]
[1778083800615,32.9,81811.66,2.5,0.55264,0.00015,32.39664]
[1778083800632,32.9,81820.74,2.5,0.55397,0.00015,32.38562]
[1778083802022,32.9,81811.83,2.5,0.55267,0.00015,32.39645]
[1778083803271,32.9,81811.83,2.5,0.55267,0.00015,32.39645]
[1778083809072,32.89,81809.54,2.5,0.55233,0.00015,32.39913]
[1778083810316,32.89,81809.54,2.5,0.55233,0.00015,32.39913]
[1778083812243,32.89,81817.46,2.5,0.5535,0.00015,32.38958]
[1778083815163,32.89,81819.33,2.5,0.55377,0.00015,32.38729]
[1778083816360,32.89,81819.82,2.5,0.55384,0.00015,32.38668]
[1778083816424,32.89,81820.45,2.5,0.55394,0.00015,32.3859]
[1778083819856,32.89,81822.88,2.5,0.55429,0.00015,32.38288]
[1778083819917,32.89,81824.41,2.5,0.55452,0.00015,32.38097]
[1778083821559,32.89,81823.4,2.5,0.55437,0.00015,32.38223]
[1778083821656,32.89,81822.32,2.5,0.55421,0.00015,32.38357]
[1778083824718,32.89,81824.33,2.5,0.55451,0.00015,32.38106]
[1778083824754,32.89,81824.06,2.5,0.55447,0.00015,32.3814]
[1778083825652,32.89,81824.06,2.5,0.55447,0.00015,32.3814]
[1778083830064,32.89,81820.05,2.5,0.55388,0.00015,32.38633]
[1778083831471,32.89,81819.14,2.5,0.55375,0.00015,32.38744]
[1778083831991,32.89,81818.24,2.5,0.55362,0.00015,32.38541]
[1778083832236,32.89,81821.33,2.5,0.55408,0.00015,32.3816]
[1778083833566,32.89,81821.33,2.5,0.55408,0.00015,32.3816]
[1778083836885,32.88,81820.83,2.5,0.55401,0.00015,32.38219]
[1778083837271,32.88,81820.92,2.5,0.55402,0.00015,32.38206]
[1778083842306,32.88,81820.32,2.5,0.55394,0.00015,32.38279]
[1778083847341,32.88,81822.16,2.5,0.55421,0.00015,32.38051]
[1778083852378,32.88,81821.54,2.5,0.55411,0.00015,32.38128]
[1778083854244,32.88,81822.26,2.5,0.55422,0.00015,32.38038]
[1778083854395,32.88,81824.48,2.5,0.55455,0.00015,32.37761]
[1778083855015,32.88,81824.48,2.5,0.55455,0.00015,32.37761]
[1778083856361,32.88,81829.21,2.5,0.55524,0.00015,32.37163]
[1778083856412,32.88,81833.16,2.5,0.55582,0.00015,32.36657]
[1778083857923,32.88,81833.16,2.5,0.55582,0.00015,32.36657]
[1778083858024,32.88,81831.1,2.5,0.55552,0.00015,32.36922]
[1778083858422,32.88,81826.02,2.5,0.55477,0.00015,32.37568]
[1778083861443,32.88,81819.91,2.5,0.55388,0.00015,32.38329]
[1778083862947,32.88,81819.91,2.5,0.55388,0.00015,32.38329]
[1778083863503,32.88,81820.82,2.5,0.55401,0.00015,32.38216]
[1778083863648,32.88,81820.82,2.5,0.55401,0.00015,32.38216]
[1778083863728,32.88,81818.28,2.5,0.55364,0.00015,32.38529]
[1778083864464,32.88,81824.68,2.5,0.55458,0.00015,32.37735]
[1778083869499,32.87,81827.66,2.5,0.55502,0.00015,32.3735]
[1778083870423,32.87,81827.66,2.5,0.55502,0.00015,32.3735]
[1778083870428,32.87,81827.66,2.5,0.55502,0.00015,32.3735]
[1778083870829,32.87,81827.66,2.5,0.55502,0.00015,32.3735]
[1778083870922,32.87,81833.78,2.5,0.55592,0.00015,32.36564]
[1778083871430,32.87,81833.78,2.5,0.55592,0.00015,32.36564]
[1778083871524,32.87,81840.67,2.5,0.55693,0.00015,32.3566]
[1778083873538,32.87,81848.54,2.5,0.55809,0.00015,32.34601]
[1778083874573,32.87,81848.54,2.5,0.55809,0.00015,32.34601]
[1778083876557,32.87,81851.81,2.5,0.55857,0.00015,32.34152]
[1778083876864,32.87,81851.81,2.5,0.55857,0.00015,32.34152]
[1778083876876,32.87,81851.81,2.5,0.55857,0.00015,32.34152]
[1778083876889,32.87,81851.81,2.5,0.55857,0.00015,32.34152]
[1778083876917,32.87,81851.81,2.5,0.55857,0.00015,32.34152]
[1778083876929,32.87,81851.81,2.5,0.55857,0.00015,32.34152]
[1778083876891,32.87,81851.97,2.5,0.55859,0.00015,32.34129]
[1778083877054,32.87,81851.97,2.5,0.55859,0.00015,32.34129]
[1778083877067,32.87,81851.97,2.5,0.55859,0.00015,32.34129]
[1778083877251,32.87,81851.97,2.5,0.55859,0.00015,32.34129]
[1778083877390,32.87,81851.97,2.5,0.55859,0.00015,32.34129]
[1778083877566,32.87,81843.72,2.5,0.55738,0.00015,32.3525]
[1778083878573,32.87,81836.58,2.5,0.55634,0.00015,32.36193]
[1778083879310,32.87,81836.58,2.5,0.55634,0.00015,32.36193]
[1778083879580,32.87,81832.89,2.5,0.5558,0.00015,32.36671]
[1778083884695,32.87,81833.09,2.5,0.55583,0.00015,32.36647]
[1778083884889,32.87,81833.09,2.5,0.55583,0.00015,32.36647]
[1778083884948,32.87,81833.69,2.5,0.55591,0.00015,32.3657]
[1778083885149,32.87,81833.69,2.5,0.55591,0.00015,32.3657]
[1778083885195,32.87,81833.69,2.5,0.55591,0.00015,32.3657]
[1778083885217,32.87,81833.69,2.5,0.55591,0.00015,32.3657]
[1778083885900,32.87,81833.69,2.5,0.55591,0.00015,32.3657]
[1778083885961,32.87,81822.51,2.5,0.55427,0.00015,32.37988]
[1778083886631,32.87,81815.86,2.5,0.5533,0.00015,32.38806]
[1778083888696,32.87,81816.04,2.5,0.55332,0.00015,32.38784]
[1778083888786,32.87,81816.04,2.5,0.55332,0.00015,32.38784]
[1778083888887,32.87,81816.47,2.5,0.55339,0.00015,32.38731]
[1778083894687,32.86,81819.57,2.5,0.55386,0.00015,32.38029]
[1778083895695,32.86,81828.44,2.5,0.55516,0.00015,32.36916]
[1778083900730,32.85,81833.14,2.5,0.55586,0.00015,32.36306]
[1778083903398,32.85,81828.49,2.5,0.55518,0.00015,32.369]
[1778083903751,32.85,81827.26,2.5,0.555,0.00015,32.37055]
[1778083907912,32.85,81830.92,2.5,0.55553,0.00015,32.36589]
[1778083908006,32.85,81831.59,2.5,0.55563,0.00015,32.36503]
[1778083908470,32.85,81831.59,2.5,0.55563,0.00015,32.36503]
[1778083909964,32.85,81836.58,2.5,0.55637,0.00015,32.35853]
[1778083913723,32.85,81839.75,2.5,0.55683,0.00015,32.35441]
[1778083913822,32.85,81839.52,2.5,0.55679,0.00015,32.35474]
[1778083918858,32.86,81834.3,2.5,0.55602,0.00015,32.36166]
[1778083922886,32.86,81841.15,2.5,0.55702,0.00015,32.35274]
[1778083925666,32.87,81843.37,2.5,0.55734,0.00015,32.34981]
[1778083925908,32.87,81843.29,2.5,0.55733,0.00015,32.34993]
[1778083930135,32.87,81846.14,2.5,0.55774,0.00015,32.34619]
[1778083930859,32.87,81846.14,2.5,0.55774,0.00015,32.34619]
[1778083934400,32.88,81844.8,2.5,0.55754,0.00015,32.34806]
[1778083934970,32.88,81840.38,2.5,0.55689,0.00015,32.35397]
[1778083937614,32.88,81839.18,2.5,0.55671,0.00015,32.35558]
[1778083937991,32.88,81844.99,2.5,0.55756,0.00015,32.34786]
[1778083940009,32.88,81851.3,2.5,0.55848,0.00015,32.33933]
[1778083941560,32.88,81851.14,2.5,0.55846,0.00015,32.33957]
[1778083941583,32.88,81851.14,2.5,0.55846,0.00015,32.33957]
[1778083941786,32.88,81851.14,2.5,0.55846,0.00015,32.33957]
[1778083941979,32.88,81851.14,2.5,0.55846,0.00015,32.33957]
[1778083942134,32.88,81851.14,2.5,0.55846,0.00015,32.33957]
[1778083942931,32.88,81851.14,2.5,0.55845,0.00015,32.33958]
[1778083943040,32.88,81851.14,2.5,0.55845,0.00015,32.33958]
[1778083943126,32.88,81875.51,2.5,0.56202,0.00015,32.3049]
[1778083944035,32.88,81863.08,2.5,0.5602,0.00015,32.32291]
[1778083944878,32.88,81863.08,2.5,0.5602,0.00015,32.32291]
[1778083948409,32.89,81860.35,2.5,0.5598,0.00015,32.32681]
[1778083948660,32.89,81860.35,2.5,0.5598,0.00015,32.32681]
[1778083950077,32.89,81847.62,2.5,0.55793,0.00015,32.34442]
[1778083953714,32.89,81845.14,2.5,0.55757,0.00015,32.34469]
[1778083957126,32.89,81836.5,2.5,0.55631,0.00015,32.35611]
[1778083960258,32.89,81836.28,2.5,0.55628,0.00015,32.35636]
[1778083966189,32.88,81836.38,2.5,0.5563,0.00015,32.35615]
[1778083966671,32.88,81836.38,2.5,0.5563,0.00015,32.35615]
[1778083967196,32.88,81830.65,2.5,0.55546,0.00015,32.36355]
[1778083968698,32.88,81827.65,2.5,0.55502,0.00015,32.36735]
[1778083969339,32.88,81825.96,2.5,0.55478,0.00015,32.36947]
[1778083970649,32.88,81825.96,2.5,0.55478,0.00015,32.36947]
[1778083970693,32.88,81825.96,2.5,0.55478,0.00015,32.36947]
[1778083970802,32.88,81823.02,2.5,0.55435,0.00015,32.37313]
[1778083971932,32.88,81823.02,2.5,0.55435,0.00015,32.37313]
[1778083971936,32.87,81815.42,2.5,0.55323,0.00015,32.38247]
[1778083976259,32.87,81808.24,2.5,0.55218,0.00015,32.39104]
[1778083978100,32.87,81808.24,2.5,0.55218,0.00015,32.39104]
[1778083981529,32.87,81802.14,2.5,0.55128,0.00015,32.39817]
[1778083981590,32.87,81802.14,2.5,0.55128,0.00015,32.39817]
[1778083982534,32.87,81799.51,2.5,0.5509,0.00015,32.40121]
[1778083982840,32.87,81799.51,2.5,0.5509,0.00015,32.40121]
[1778083983308,32.87,81807.09,2.5,0.55201,0.00015,32.39242]
[1778083985833,32.87,81811.77,2.5,0.5527,0.00015,32.38685]
[1778083988347,32.87,81804.05,2.5,0.55156,0.00015,32.39595]
[1778083993382,32.87,81805.51,2.5,0.55178,0.00015,32.39421]
[1778083998417,32.87,81808.67,2.5,0.55225,0.00015,32.39046]
[1778084003452,32.86,81804.58,2.5,0.55165,0.00015,32.39524]
[1778084006617,32.86,81803.85,2.5,0.55154,0.00015,32.39608]
[1778084008150,32.86,81803.52,2.5,0.5515,0.00015,32.39645]
[1778084013523,32.86,81805.16,2.5,0.55175,0.00015,32.39137]
[1778084016743,32.86,81806.0,2.5,0.55187,0.00015,32.39037]
[1778084016844,32.86,81799.71,2.5,0.55095,0.00015,32.39767]
[1778084018598,32.86,81797.68,2.5,0.55065,0.00015,32.39997]
[1778084024600,32.85,81800.32,2.5,0.55104,0.00015,32.3969]
[1778084029641,32.85,81806.73,2.5,0.55199,0.00015,32.3894]
[1778084032037,32.85,81805.4,2.5,0.55179,0.00015,32.39096]
[1778084034166,32.85,81801.28,2.5,0.55119,0.00015,32.39574]
[1778084034387,32.85,81798.86,2.5,0.55083,0.00015,32.39851]
[1778084034434,32.85,81798.86,2.5,0.55083,0.00015,32.39851]
[1778084034676,32.85,81783.99,2.5,0.54865,0.00015,32.41503]
[1778084036114,32.85,81777.16,2.5,0.54764,0.00015,32.42229]
[1778084037062,32.85,81769.62,2.5,0.54653,0.00015,32.43006]
[1778084043079,32.85,81768.62,2.5,0.54637,0.00015,32.43112]
[1778084043457,32.85,81770.33,2.5,0.54663,0.00015,32.4294]
[1778084044403,32.85,81770.64,2.5,0.54667,0.00015,32.42909]
[1778084044960,32.86,81762.57,2.5,0.54548,0.00015,32.43716]
[1778084045539,32.86,81762.57,2.5,0.54548,0.00015,32.43716]
[1778084045754,32.85,81762.63,2.5,0.54549,0.00015,32.4371]
[1778084047768,32.85,81770.96,2.5,0.54672,0.00015,32.42876]
[1778084052804,32.85,81760.88,2.5,0.54523,0.00015,32.4388]
[1778084056854,32.85,81761.17,2.5,0.54528,0.00015,32.4385]
[1778084061867,32.85,81767.5,2.5,0.54622,0.00015,32.43219]
[1778084066902,32.84,81764.17,2.5,0.54573,0.00015,32.43546]
[1778084070938,32.84,81768.44,2.5,0.54636,0.00015,32.43117]
[1778084070948,32.84,81768.44,2.5,0.54636,0.00015,32.43117]
[1778084070952,32.84,81768.44,2.5,0.54636,0.00015,32.43117]
[1778084070955,32.84,81768.44,2.5,0.54636,0.00015,32.43117]
[1778084070977,32.84,81768.44,2.5,0.54636,0.00015,32.43117]
[1778084071176,32.84,81768.44,2.5,0.54636,0.00015,32.43117]
[1778084071180,32.84,81768.44,2.5,0.54636,0.00015,32.43117]
[1778084071365,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071368,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071496,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071619,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071623,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071665,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071669,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071763,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071966,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084071969,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084072131,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084072277,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084072280,32.84,81768.94,2.5,0.54644,0.00015,32.42755]
[1778084072414,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084072415,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084072568,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084072676,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084072680,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084072886,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084072891,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084073102,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084073165,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084073171,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084073254,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084073257,32.84,81769.75,2.5,0.54656,0.00015,32.42672]
[1778084073374,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084073378,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084073590,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084073793,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084073802,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084073945,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084074052,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084074057,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084074130,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084074144,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084074216,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084074305,32.84,81769.65,2.5,0.54655,0.00015,32.42681]
[1778084074317,32.83,81769.58,2.5,0.54654,0.00015,32.42687]
[1778084076213,32.83,81771.96,2.5,0.54689,0.00015,32.42444]
[1778084076314,32.83,81772.57,2.5,0.54698,0.00015,32.42381]
[1778084082077,32.83,81771.75,2.5,0.54686,0.00015,32.42464]
[1778084082150,32.83,81771.84,2.5,0.54687,0.00015,32.42454]
[1778084082343,32.83,81771.84,2.5,0.54687,0.00015,32.42454]
[1778084082391,32.83,81771.84,2.5,0.54687,0.00015,32.42454]
[1778084085355,32.83,81776.37,2.5,0.54754,0.00015,32.41984]
[1778084086035,32.83,81774.9,2.5,0.54733,0.00015,32.42136]
[1778084090381,32.83,81772.32,2.5,0.54695,0.00015,32.42401]
[1778084090633,32.83,81772.32,2.5,0.54695,0.00015,32.42401]
[1778084090756,32.83,81772.32,2.5,0.54695,0.00015,32.42401]
[1778084090765,32.83,81772.32,2.5,0.54695,0.00015,32.42401]
[1778084090794,32.83,81772.32,2.5,0.54695,0.00015,32.42401]
[1778084090807,32.83,81772.32,2.5,0.54695,0.00015,32.42401]
[1778084091072,32.83,81758.38,2.5,0.54489,0.00015,32.43789]
[1778084091432,32.83,81758.38,2.5,0.54489,0.00015,32.43789]
[1778084094388,32.83,81753.89,2.5,0.54423,0.00015,32.44216]
[1778084094407,32.83,81753.89,2.5,0.54423,0.00015,32.44216]
[1778084095597,32.83,81752.06,2.5,0.54396,0.00015,32.44387]
[1778084096943,32.82,81752.3,2.5,0.544,0.00015,32.44364]
[1778084100445,32.82,81751.62,2.5,0.5439,0.00015,32.44426]
[1778084103876,32.82,81748.1,2.5,0.54338,0.00015,32.44752]
[1778084107076,32.82,81749.88,2.5,0.54364,0.00015,32.44586]
[1778084107092,32.82,81749.88,2.5,0.54365,0.00015,32.44586]
[1778084111214,32.82,81756.39,2.5,0.54461,0.00015,32.43971]
[1778084111878,32.82,81756.39,2.5,0.54461,0.00015,32.43971]
[1778084117256,32.81,81761.5,2.5,0.54537,0.00015,32.43472]
[1778084122364,32.81,81761.63,2.5,0.54539,0.00015,32.43456]
[1778084122776,32.81,81761.86,2.5,0.54542,0.00015,32.43433]
[1778084122843,32.81,81761.86,2.5,0.54542,0.00015,32.43433]
[1778084122874,32.81,81761.86,2.5,0.54542,0.00015,32.43433]
[1778084122881,32.81,81761.86,2.5,0.54542,0.00015,32.43433]
[1778084123298,32.81,81754.49,2.5,0.54434,0.00015,32.44144]
[1778084123659,32.81,81754.49,2.5,0.54434,0.00015,32.44144]
[1778084123706,32.81,81754.49,2.5,0.54434,0.00015,32.44144]
[1778084124305,32.81,81755.21,2.5,0.54444,0.00015,32.44075]
[1778084126319,32.81,81763.28,2.5,0.54564,0.00015,32.43291]
[1778084128333,32.81,81771.06,2.5,0.54679,0.00015,32.42508]
[1778084129592,32.8,81771.87,2.5,0.54691,0.00015,32.42424]
[1778084129794,32.8,81771.87,2.5,0.54691,0.00015,32.42424]
[1778084129816,32.8,81771.87,2.5,0.54691,0.00015,32.42424]
[1778084129824,32.8,81771.87,2.5,0.54691,0.00015,32.42424]
[1778084130194,32.8,81771.87,2.5,0.54691,0.00015,32.42424]
[1778084130347,32.8,81777.17,2.5,0.54769,0.00015,32.41873]
[1778084133368,32.8,81783.65,2.5,0.54865,0.00015,32.4087]
[1778084136598,32.8,81784.67,2.5,0.5488,0.00015,32.40758]
[1778084136649,32.8,81785.0,2.5,0.54885,0.00015,32.40723]
[1778084138548,32.8,81780.19,2.5,0.54814,0.00015,32.4124]
[1778084138859,32.8,81780.19,2.5,0.54814,0.00015,32.4124]
[1778084139308,32.8,81780.19,2.5,0.54814,0.00015,32.4124]
[1778084139342,32.8,81782.03,2.5,0.54841,0.00015,32.41044]
[1778084140126,32.8,81782.03,2.5,0.54841,0.00015,32.41044]
[1778084141935,32.8,81786.73,2.5,0.5491,0.00015,32.40536]
[1778084145556,32.81,81785.59,2.5,0.54893,0.00015,32.40663]
[1778084145859,32.81,81785.59,2.5,0.54893,0.00015,32.40663]
[1778084145945,32.81,81792.08,2.5,0.54989,0.00015,32.39949]
[1778084146602,32.81,81792.08,2.5,0.54989,0.00015,32.39949]
[1778084150077,32.81,81799.37,2.5,0.55096,0.00015,32.39125]
[1778084150859,32.81,81800.87,2.5,0.55118,0.00015,32.38951]
[1778084152503,32.81,81785.74,2.5,0.54895,0.00015,32.40647]
[1778084154757,32.81,81785.78,2.5,0.54896,0.00015,32.40644]
[1778084154865,32.81,81785.78,2.5,0.54896,0.00015,32.40644]
[1778084154955,32.81,81785.78,2.5,0.54896,0.00015,32.40644]
[1778084155459,32.81,81785.23,2.5,0.54888,0.00015,32.40705]
[1778084156274,32.81,81804.66,2.5,0.55174,0.00015,32.38512]
[1778084157374,32.81,81820.06,2.5,0.55401,0.00015,32.36654]
[1778084157754,32.81,81820.06,2.5,0.55401,0.00015,32.36654]
[1778084158189,32.81,81821.23,2.5,0.55418,0.00015,32.36508]
[1778084159058,32.81,81821.23,2.5,0.55418,0.00015,32.36508]
[1778084160247,32.81,81822.06,2.5,0.5543,0.00015,32.36404]
[1778084163984,32.81,81827.38,2.5,0.55509,0.00015,32.3573]
[1778084169623,32.8,81827.81,2.5,0.55516,0.00015,32.35666]
[1778084170772,32.8,81827.81,2.5,0.55516,0.00015,32.35666]
[1778084173287,32.8,81818.21,2.5,0.55375,0.00015,32.36866]
[1778084173651,32.8,81809.44,2.5,0.55246,0.00015,32.37931]
[1778084175164,32.8,81809.44,2.5,0.55246,0.00015,32.37931]
[1778084177225,32.8,81803.0,2.5,0.55151,0.00015,32.38694]
[1778084186742,32.81,81806.43,2.5,0.552,0.00015,32.38306]
[1778084191777,32.81,81806.07,2.5,0.55194,0.00015,32.38041]
[1778084195009,32.82,81806.28,2.5,0.55197,0.00015,32.38018]
[1778084195949,32.82,81806.28,2.5,0.55197,0.00015,32.3802]
[1778084200068,32.82,81802.23,2.5,0.55137,0.00015,32.38497]
[1778084200977,32.82,81801.87,2.5,0.55132,0.00015,32.38539]
[1778084201514,32.82,81801.32,2.5,0.55124,0.00015,32.38603]
[1778084201860,32.82,81801.32,2.5,0.55124,0.00015,32.38603]
[1778084201929,32.82,81791.16,2.5,0.54974,0.00015,32.39756]
[1778084207891,32.82,81784.39,2.5,0.54874,0.00015,32.40502]
[1778084209678,32.83,81783.39,2.5,0.54859,0.00015,32.40611]
[1778084214940,32.83,81775.44,2.5,0.54741,0.00015,32.41457]
[1778084219975,32.83,81776.09,2.5,0.5475,0.00015,32.41394]
[1778084226017,32.84,81775.95,2.5,0.54748,0.00015,32.41413]
[1778084229038,32.84,81783.39,2.5,0.54857,0.00015,32.40628]
[1778084231934,32.84,81784.21,2.5,0.54869,0.00015,32.40541]
[1778084236859,32.84,81783.92,2.5,0.54865,0.00015,32.40575]
[1778084237094,32.85,81777.61,2.5,0.54772,0.00015,32.41246]
[1778084242129,32.85,81774.69,2.5,0.54728,0.00015,32.41555]
[1778084242558,32.85,81774.69,2.5,0.54728,0.00015,32.41555]
[1778084242598,32.85,81774.69,2.5,0.54728,0.00015,32.41555]
[1778084243136,32.85,81773.54,2.5,0.54711,0.00015,32.41675]
[1778084249178,32.85,81772.19,2.5,0.54691,0.00015,32.41818]
[1778084254213,32.86,81774.77,2.5,0.54729,0.00015,32.41244]
[1778084254833,32.86,81774.77,2.5,0.54729,0.00015,32.41244]
[1778084255220,32.86,81776.39,2.5,0.54753,0.00015,32.41076]
[1778084256972,32.86,81779.29,2.5,0.54795,0.00015,32.40773]
[1778084261934,32.86,81784.87,2.5,0.54877,0.00015,32.40179]
[1778084267514,32.86,81784.62,2.5,0.54873,0.00015,32.40208]
[1778084267547,32.86,81783.49,2.5,0.54857,0.00015,32.4033]
[1778084267571,32.86,81783.49,2.5,0.54857,0.00015,32.4033]
[1778084268311,32.86,81781.26,2.5,0.54824,0.00015,32.40569]
[1778084271053,32.86,81780.33,2.5,0.5481,0.00015,32.40668]
[1778084271073,32.86,81780.33,2.5,0.5481,0.00015,32.40668]
[1778084271089,32.86,81780.33,2.5,0.5481,0.00015,32.40668]
[1778084271104,32.86,81780.33,2.5,0.5481,0.00015,32.40668]
[1778084271193,32.86,81780.33,2.5,0.5481,0.00015,32.40668]
[1778084276367,32.87,81776.66,2.5,0.54756,0.00015,32.41056]
[1778084280396,32.87,81770.02,2.5,0.54658,0.00015,32.41742]
[1778084280785,32.87,81770.02,2.5,0.54658,0.00015,32.41742]
[1778084283218,32.87,81765.32,2.5,0.54588,0.00015,32.42215]
[1778084283417,32.87,81765.4,2.5,0.54589,0.00015,32.42208]
[1778084288452,32.87,81766.82,2.5,0.5461,0.00015,32.42065]
[1778084291703,32.87,81767.81,2.5,0.54625,0.00015,32.41965]
[1778084291705,32.87,81767.81,2.5,0.54625,0.00015,32.41965]
[1778084292480,32.87,81767.64,2.5,0.54623,0.00015,32.41982]
[1778084292893,32.87,81767.64,2.5,0.54623,0.00015,32.41982]
[1778084293487,32.87,81766.33,2.5,0.54603,0.00015,32.42113]
[1778084294107,32.87,81766.33,2.5,0.54603,0.00015,32.42113]
[1778084294494,32.87,81764.81,2.5,0.54581,0.00015,32.42264]
[1778084299529,32.87,81765.7,2.5,0.54594,0.00015,32.42174]
[1778084302255,32.87,81765.7,2.5,0.54594,0.00015,32.42174]
[1778084302550,32.87,81765.68,2.5,0.54594,0.00015,32.42175]
[1778084303460,32.87,81765.68,2.5,0.54594,0.00015,32.42175]
[1778084303605,32.87,81765.68,2.5,0.54594,0.00015,32.42175]
[1778084304225,32.87,81765.68,2.5,0.54594,0.00015,32.42175]
[1778084304553,32.87,81765.68,2.5,0.54594,0.00015,32.42175]
[1778084304593,32.87,81763.97,2.5,0.54569,0.00015,32.42344]
[1778084305266,32.87,81763.97,2.5,0.54569,0.00015,32.42344]
[1778084305289,32.86,81750.38,2.5,0.54369,0.00015,32.43645]
[1778084305581,32.86,81750.38,2.5,0.54369,0.00015,32.43645]
[1778084305583,32.86,81749.1,2.5,0.5435,0.00015,32.43763]
[1778084307022,32.86,81749.1,2.5,0.5435,0.00015,32.43763]
[1778084310090,32.86,81741.21,2.5,0.54233,0.00015,32.44475]
[1778084310130,32.86,81741.21,2.5,0.54233,0.00015,32.44475]
[1778084310153,32.86,81741.21,2.5,0.54233,0.00015,32.44475]
[1778084310223,32.86,81741.21,2.5,0.54233,0.00015,32.44475]
[1778084310457,32.86,81741.21,2.5,0.54233,0.00015,32.44475]
[1778084310493,32.86,81740.94,2.5,0.5423,0.00015,32.44498]
[1778084310858,32.86,81740.94,2.5,0.5423,0.00015,32.44498]
[1778084311315,32.86,81740.94,2.5,0.5423,0.00015,32.44498]
[1778084311339,32.86,81730.45,2.5,0.54075,0.00015,32.45092]
[1778084312098,32.86,81730.45,2.5,0.54075,0.00015,32.45092]
[1778084312433,32.86,81730.45,2.5,0.54075,0.00015,32.45092]
[1778084314316,32.86,81724.43,2.5,0.53986,0.00015,32.45588]
[1778084314859,32.86,81720.46,2.5,0.53927,0.00015,32.45907]
[1778084315382,32.86,81712.66,2.5,0.53812,0.00015,32.46512]
[1778084315936,32.86,81712.66,2.5,0.53812,0.00015,32.46512]
[1778084316020,32.86,81712.66,2.5,0.53812,0.00015,32.46512]
[1778084316121,32.86,81710.12,2.5,0.53775,0.00015,32.46704]
[1778084317054,32.86,81710.12,2.5,0.53775,0.00015,32.46704]
[1778084317277,32.86,81710.15,2.5,0.53775,0.00015,32.46701]
[1778084319417,32.86,81709.32,2.5,0.53763,0.00015,32.46763]
[1778084324837,32.86,81713.31,2.5,0.53822,0.00015,32.4646]
[1778084324938,32.86,81715.68,2.5,0.53857,0.00015,32.46278]
[1778084326496,32.86,81715.68,2.5,0.53857,0.00015,32.46278]
[1778084326515,32.86,81715.68,2.5,0.53857,0.00015,32.46278]
[1778084326532,32.86,81715.68,2.5,0.53857,0.00015,32.46278]
[1778084326933,32.86,81717.77,2.5,0.53888,0.00015,32.46115]
[1778084328966,32.86,81727.97,2.5,0.54039,0.00015,32.45294]
[1778084330528,32.85,81731.07,2.5,0.54085,0.00015,32.45035]
[1778084330614,32.85,81733.79,2.5,0.54125,0.00015,32.44804]
[1778084330621,32.85,81733.79,2.5,0.54125,0.00015,32.44804]
[1778084332585,32.85,81738.54,2.5,0.54195,0.00015,32.44393]
[1778084332941,32.85,81743.01,2.5,0.54261,0.00015,32.43997]
[1778084338806,32.85,81746.32,2.5,0.5431,0.00015,32.43695]
[1778084341096,32.85,81745.7,2.5,0.54301,0.00015,32.4375]
[1778084341827,32.85,81738.77,2.5,0.54199,0.00015,32.44367]
[1778084344443,32.85,81739.25,2.5,0.54206,0.00015,32.44325]
[1778084345835,32.85,81732.86,2.5,0.54112,0.00015,32.44877]
[1778084346020,32.85,81732.86,2.5,0.54112,0.00015,32.44877]
[1778084346753,32.84,81730.97,2.5,0.54084,0.00015,32.45036]
[1778084346798,32.84,81730.97,2.5,0.54084,0.00015,32.45036]
[1778084346948,32.84,81730.97,2.5,0.54084,0.00015,32.45036]
[1778084346965,32.84,81721.72,2.5,0.53947,0.00015,32.45795]
[1778084351933,32.84,81720.85,2.5,0.53935,0.00015,32.45864]
[1778084356022,32.84,81721.08,2.5,0.53938,0.00015,32.45845]
[1778084356236,32.84,81721.08,2.5,0.53938,0.00015,32.45845]
[1778084356938,32.84,81712.76,2.5,0.53815,0.00015,32.46494]
[1778084358216,32.84,81712.76,2.5,0.53815,0.00015,32.46494]
[1778084361973,32.84,81706.28,2.5,0.53719,0.00015,32.46976]
[1778084367145,32.84,81708.62,2.5,0.53754,0.00015,32.46802]
[1778084367326,32.84,81708.62,2.5,0.53754,0.00015,32.46802]
[1778084374060,32.83,81705.32,2.5,0.53706,0.00015,32.46732]
[1778084379095,32.83,81701.53,2.5,0.5365,0.00015,32.47004]
[1778084384182,32.83,81701.05,2.5,0.53643,0.00015,32.47037]
[1778084384356,32.83,81701.05,2.5,0.53643,0.00015,32.47037]
[1778084384388,32.83,81701.05,2.5,0.53643,0.00015,32.47037]
[1778084384445,32.83,81701.54,2.5,0.5365,0.00015,32.47002]
[1778084390174,32.83,81701.46,2.5,0.53649,0.00015,32.47006]
[1778084394763,32.82,81702.32,2.5,0.53662,0.00015,32.46943]
[1778084395328,32.82,81702.32,2.5,0.53662,0.00015,32.46943]
[1778084395429,32.82,81695.91,2.5,0.53567,0.00015,32.47392]
[1778084396402,32.82,81688.12,2.5,0.53452,0.00015,32.47913]
[1778084396714,32.82,81688.12,2.5,0.53452,0.00015,32.47913]
[1778084397223,32.82,81685.37,2.5,0.53411,0.00015,32.4809]
[1778084401678,32.82,81679.97,2.5,0.53331,0.00015,32.48429]
[1778084402258,32.82,81672.64,2.5,0.53222,0.00015,32.48867]
[1778084404810,32.82,81667.45,2.5,0.53146,0.00015,32.49163]
[1778084406365,32.82,81667.09,2.5,0.5314,0.00015,32.49183]
[1778084407299,32.82,81674.03,2.5,0.53243,0.00015,32.48785]
[1778084411645,32.82,81677.36,2.5,0.53293,0.00015,32.48587]
[1778084412334,32.82,81683.44,2.5,0.53383,0.00015,32.48211]
[1778084417368,32.81,81689.9,2.5,0.53479,0.00015,32.47792]
[1778084418398,32.81,81689.9,2.5,0.53479,0.00015,32.47792]
[1778084418425,32.81,81689.9,2.5,0.53479,0.00015,32.47792]
[1778084418515,32.81,81689.11,2.5,0.53467,0.00015,32.47843]
[1778084420389,32.81,81680.81,2.5,0.53344,0.00015,32.48373]
[1778084425424,32.81,81685.18,2.5,0.53409,0.00015,32.48098]
[1778084427089,32.81,81683.7,2.5,0.53387,0.00015,32.48192]
[1778084428098,32.81,81679.55,2.5,0.53326,0.00015,32.4845]
[1778084433070,32.81,81676.3,2.5,0.53278,0.00015,32.48336]
[1778084433352,32.81,81676.3,2.5,0.53278,0.00015,32.48336]
[1778084434487,32.81,81664.63,2.5,0.53105,0.00015,32.49004]
[1778084438515,32.81,81656.76,2.5,0.52988,0.00015,32.4942]
[1778084441033,32.81,81659.63,2.5,0.5303,0.00015,32.49272]
[1778084441931,32.81,81654.88,2.5,0.5296,0.00015,32.49515]
[1778084447583,32.81,81652.89,2.5,0.5293,0.00015,32.49614]
[1778084452618,32.81,81652.27,2.5,0.52921,0.00015,32.49645]
[1778084457653,32.81,81649.64,2.5,0.52882,0.00015,32.49772]
[1778084460860,32.8,81652.27,2.5,0.52921,0.00015,32.49644]
[1778084466623,32.8,81653.91,2.5,0.52946,0.00015,32.49562]
[1778084466644,32.8,81653.91,2.5,0.52946,0.00015,32.49562]
[1778084466696,32.8,81653.91,2.5,0.52946,0.00015,32.49562]
[1778084466980,32.8,81650.0,2.5,0.52888,0.00015,32.49753]
[1778084467725,32.8,81640.25,2.5,0.52743,0.00015,32.50201]
[1778084467979,32.8,81640.25,2.5,0.52743,0.00015,32.50201]
[1778084469001,32.8,81640.25,2.5,0.52743,0.00015,32.50201]
[1778084469721,32.8,81640.25,2.5,0.52743,0.00015,32.50201]
[1778084470155,32.8,81627.43,2.5,0.52552,0.00015,32.50723]
[1778084470746,32.8,81620.37,2.5,0.52447,0.00015,32.5098]
[1778084473141,32.8,81621.1,2.5,0.52458,0.00015,32.50954]
[1778084473181,32.8,81621.1,2.5,0.52458,0.00015,32.50954]
[1778084473204,32.8,81621.1,2.5,0.52458,0.00015,32.50954]
[1778084473602,32.8,81621.1,2.5,0.52458,0.00015,32.50954]
[1778084473632,32.8,81620.94,2.5,0.52456,0.00015,32.50959]
[1778084474665,32.8,81620.94,2.5,0.52456,0.00015,32.50959]
[1778084475488,32.8,81625.83,2.5,0.52529,0.00015,32.50783]
[1778084475555,32.8,81625.83,2.5,0.52529,0.00015,32.50783]
[1778084475613,32.8,81628.03,2.5,0.52561,0.00015,32.507]
[1778084476701,32.8,81628.03,2.5,0.52561,0.00015,32.507]
[1778084479539,32.8,81624.83,2.5,0.52514,0.00015,32.5082]
[1778084479552,32.8,81624.83,2.5,0.52514,0.00015,32.5082]
[1778084479579,32.8,81624.83,2.5,0.52514,0.00015,32.5082]
[1778084480059,32.8,81627.6,2.5,0.52555,0.00015,32.50716]
[1778084480666,32.8,81627.6,2.5,0.52555,0.00015,32.50716]
[1778084480140,32.8,81617.73,2.5,0.52408,0.00015,32.51069]
[1778084480816,32.8,81610.66,2.5,0.52303,0.00015,32.51295]
[1778084482192,32.8,81610.66,2.5,0.52303,0.00015,32.51295]
[1778084484601,32.8,81606.38,2.5,0.52239,0.00015,32.5142]
[1778084484646,32.8,81606.38,2.5,0.52239,0.00015,32.5142]
[1778084484662,32.8,81606.38,2.5,0.52239,0.00015,32.5142]
[1778084484666,32.8,81606.38,2.5,0.52239,0.00015,32.5142]
[1778084484758,32.8,81606.38,2.5,0.52239,0.00015,32.5142]
[1778084484983,32.8,81606.29,2.5,0.52238,0.00015,32.51423]
[1778084485049,32.8,81606.29,2.5,0.52238,0.00015,32.51423]
[1778084485146,32.8,81606.29,2.5,0.52238,0.00015,32.51423]
[1778084485482,32.8,81606.29,2.5,0.52238,0.00015,32.51423]
[1778084485494,32.8,81606.29,2.5,0.52238,0.00015,32.51423]
[1778084485518,32.8,81606.29,2.5,0.52238,0.00015,32.51423]
[1778084485544,32.8,81586.2,2.5,0.51939,0.00015,32.519]
[1778084486057,32.8,81586.2,2.5,0.51939,0.00015,32.519]
[1778084486625,32.8,81560.74,2.5,0.5156,0.00015,32.52243]
[1778084487196,32.8,81560.74,2.5,0.5156,0.00015,32.52243]
[1778084487860,32.8,81555.34,2.5,0.51479,0.00015,32.52277]
[1778084488111,32.8,81555.34,2.5,0.51479,0.00015,32.52277]
[1778084488745,32.8,81555.34,2.5,0.51479,0.00015,32.52277]
[1778084494585,32.79,81548.56,2.5,0.51378,0.00015,32.51993]
[1778084495400,32.79,81548.34,2.5,0.51375,0.00015,32.51994]
[1778084495452,32.79,81548.34,2.5,0.51375,0.00015,32.51994]
[1778084497256,32.79,81551.04,2.5,0.51415,0.00015,32.51986]
[1778084497357,32.79,81556.39,2.5,0.51495,0.00015,32.51962]
[1778084498754,32.79,81556.39,2.5,0.51495,0.00015,32.51962]
[1778084498952,32.79,81557.16,2.5,0.51507,0.00015,32.51958]
[1778084502001,32.79,81553.35,2.5,0.5145,0.00015,32.51978]
[1778084502705,32.78,81550.24,2.5,0.51404,0.00015,32.51989]
[1778084504376,32.78,81547.46,2.5,0.51362,0.00015,32.51995]
[1778084504466,32.78,81547.46,2.5,0.51362,0.00015,32.51995]
[1778084504520,32.78,81547.99,2.5,0.5137,0.00015,32.51994]
[1778084505537,32.78,81547.99,2.5,0.5137,0.00015,32.51994]
[1778084505587,32.78,81540.78,2.5,0.51262,0.00015,32.51996]
[1778084506807,32.78,81535.36,2.5,0.51182,0.00015,32.51982]
[1778084507122,32.78,81536.18,2.5,0.51194,0.00015,32.51985]
[1778084510645,32.78,81538.98,2.5,0.51236,0.00015,32.51993]
[1778084515210,32.78,81540.8,2.5,0.51263,0.00015,32.51996]
[1778084515466,32.78,81540.8,2.5,0.51263,0.00015,32.51996]
[1778084515498,32.77,81540.8,2.5,0.51263,0.00015,32.51996]
[1778084516283,32.77,81540.8,2.5,0.51263,0.00015,32.51996]
[1778084516384,32.77,81543.09,2.5,0.51297,0.00015,32.51998]
[1778084522223,32.77,81546.65,2.5,0.5135,0.00015,32.51996]
[1778084528158,32.77,81544.26,2.5,0.51314,0.00015,32.51998]
[1778084533193,32.76,81546.35,2.5,0.51346,0.00015,32.51997]
[1778084539235,32.76,81545.84,2.5,0.51338,0.00015,32.51997]
[1778084544270,32.76,81545.79,2.5,0.51337,0.00015,32.51997]
[1778084549306,32.75,81546.8,2.5,0.51352,0.00015,32.51996]
[1778084554340,32.75,81545.84,2.5,0.51338,0.00015,32.51688]
[1778084555162,32.75,81545.84,2.5,0.51338,0.00015,32.51688]
[1778084555347,32.75,81552.78,2.5,0.51442,0.00015,32.5167]
[1778084556607,32.75,81552.78,2.5,0.51442,0.00015,32.5167]
[1778084562396,32.74,81547.0,2.5,0.51355,0.00015,32.51686]
[1778084566235,32.74,81547.58,2.5,0.51364,0.00015,32.51685]
[1778084566355,32.74,81547.58,2.5,0.51364,0.00015,32.51685]
[1778084566494,32.74,81547.58,2.5,0.51364,0.00015,32.51685]
[1778084566576,32.74,81547.58,2.5,0.51364,0.00015,32.51685]
[1778084566737,32.74,81547.58,2.5,0.51364,0.00015,32.51685]
[1778084566836,32.74,81562.99,2.5,0.51594,0.00015,32.51604]
[1778084567209,32.74,81562.99,2.5,0.51594,0.00015,32.51604]
[1778084567427,32.74,81562.99,2.5,0.51594,0.00015,32.51604]
[1778084567471,32.74,81562.99,2.5,0.51594,0.00015,32.51604]
[1778084567719,32.74,81562.99,2.5,0.51594,0.00015,32.51604]
[1778084567811,32.74,81562.99,2.5,0.51594,0.00015,32.51604]
[1778084567835,32.74,81565.28,2.5,0.51628,0.00015,32.51583]
[1778084568773,32.74,81565.28,2.5,0.51628,0.00015,32.51583]
[1778084568441,32.74,81552.69,2.5,0.5144,0.00015,32.5167]
[1778084569200,32.74,81552.69,2.5,0.5144,0.00015,32.5167]
[1778084570072,32.74,81549.02,2.5,0.51385,0.00015,32.51682]
[1778084570455,32.74,81540.31,2.5,0.51255,0.00015,32.51686]
[1778084575490,32.73,81540.78,2.5,0.51262,0.00015,32.51687]
[1778084580525,32.73,81540.14,2.5,0.51253,0.00015,32.51686]
[1778084585560,32.72,81535.85,2.5,0.51189,0.00015,32.51675]
[1778084587422,32.72,81536.43,2.5,0.51197,0.00015,32.51677]
[1778084587574,32.72,81536.25,2.5,0.51195,0.00015,32.51676]
[1778084588069,32.72,81536.25,2.5,0.51195,0.00015,32.51676]
[1778084588581,32.72,81536.41,2.5,0.51197,0.00015,32.51677]
[1778084591423,32.72,81535.44,2.5,0.51183,0.00015,32.51673]
[1778084596637,32.71,81537.38,2.5,0.51212,0.00015,32.5168]
[1778084601672,32.71,81544.97,2.5,0.51325,0.00015,32.51688]
[1778084606707,32.71,81543.98,2.5,0.5131,0.00015,32.51689]
[1778084610431,32.71,81544.37,2.5,0.51316,0.00015,32.51689]
[1778084610437,32.71,81544.37,2.5,0.51316,0.00015,32.51689]
[1778084610492,32.71,81544.37,2.5,0.51316,0.00015,32.51689]
[1778084610550,32.71,81544.37,2.5,0.51316,0.00015,32.51689]
[1778084610739,32.71,81551.79,2.5,0.51427,0.00015,32.51674]
[1778084610924,32.71,81551.79,2.5,0.51427,0.00015,32.51674]
[1778084610961,32.71,81551.79,2.5,0.51427,0.00015,32.51674]
[1778084611655,32.71,81551.79,2.5,0.51427,0.00015,32.51674]
[1778084611675,32.71,81551.79,2.5,0.51427,0.00015,32.51674]
[1778084611742,32.71,81558.68,2.5,0.5153,0.00015,32.51328]
[1778084614149,32.71,81564.65,2.5,0.51619,0.00015,32.51278]
[1778084614230,32.71,81564.65,2.5,0.51619,0.00015,32.51278]
[1778084614763,32.71,81559.46,2.5,0.51542,0.00015,32.51322]
[1778084616777,32.7,81551.97,2.5,0.5143,0.00015,32.51364]
[1778084621812,32.7,81546.4,2.5,0.51346,0.00015,32.51378]
[1778084626849,32.69,81549.77,2.5,0.51397,0.00015,32.51371]
[1778084627591,32.69,81550.99,2.5,0.51415,0.00015,32.51367]
[1778084627686,32.69,81550.99,2.5,0.51415,0.00015,32.51367]
[1778084627855,32.69,81559.96,2.5,0.51549,0.00015,32.51318]
[1778084628690,32.69,81559.96,2.5,0.51549,0.00015,32.51318]
[1778084633900,32.68,81560.11,2.5,0.51551,0.00015,32.51317]
[1778084635775,32.68,81560.11,2.5,0.51551,0.00015,32.51317]
[1778084641478,32.68,81560.11,2.5,0.51551,0.00015,32.51317]
[1778084642071,32.68,81560.15,2.5,0.51552,0.00015,32.51316]
[1778084643167,32.68,81561.85,2.5,0.51578,0.00015,32.51303]
[1778084643180,32.68,81561.85,2.5,0.51578,0.00015,32.51303]
[1778084643193,32.68,81561.85,2.5,0.51578,0.00015,32.51303]
[1778084643247,32.68,81559.2,2.5,0.51538,0.00015,32.51323]
[1778084644105,32.68,81559.2,2.5,0.51538,0.00015,32.51323]
[1778084644457,32.68,81559.2,2.5,0.51538,0.00015,32.51323]
[1778084644528,32.68,81553.27,2.5,0.51449,0.00015,32.51358]
[1778084646589,32.68,81559.61,2.5,0.51544,0.00015,32.5132]
[1778084650859,32.68,81563.67,2.5,0.51605,0.00015,32.51287]
[1778084654041,32.68,81571.23,2.5,0.51718,0.00015,32.51204]
[1778084656553,32.68,81571.32,2.5,0.51719,0.00015,32.51203]
[1778084657556,32.68,81571.89,2.5,0.51728,0.00015,32.51195]
[1778084660321,32.68,81577.11,2.5,0.51806,0.00015,32.51122]
[1778084663558,32.68,81579.88,2.5,0.51847,0.00015,32.51077]
[1778084664928,32.68,81579.19,2.5,0.51837,0.00015,32.51089]
[1778084665145,32.68,81581.55,2.5,0.51872,0.00015,32.51049]
[1778084665301,32.68,81581.55,2.5,0.51872,0.00015,32.51049]
[1778084665456,32.68,81581.55,2.5,0.51872,0.00015,32.51049]
[1778084665683,32.68,81581.55,2.5,0.51872,0.00015,32.51049]
[1778084665702,32.68,81595.26,2.5,0.52077,0.00015,32.50767]
[1778084666189,32.68,81595.26,2.5,0.52077,0.00015,32.50767]
[1778084666267,32.68,81595.26,2.5,0.52077,0.00015,32.50767]
[1778084666389,32.68,81609.96,2.5,0.52297,0.00015,32.5037]
[1778084667607,32.68,81609.96,2.5,0.52297,0.00015,32.5037]
[1778084667686,32.68,81612.28,2.5,0.52331,0.00015,32.50298]
[1778084668979,32.68,81607.09,2.5,0.52254,0.00015,32.50455]
[1778084669286,32.68,81603.41,2.5,0.52199,0.00015,32.50559]
[1778084675963,32.67,81602.73,2.5,0.52189,0.00015,32.50268]
[1778084676408,32.67,81602.55,2.5,0.52186,0.00015,32.50272]
[1778084676442,32.67,81602.55,2.5,0.52186,0.00015,32.50272]
[1778084676532,32.67,81602.55,2.5,0.52186,0.00015,32.50272]
[1778084676603,32.67,81601.7,2.5,0.52174,0.00015,32.50295]
[1778084677212,32.67,81593.22,2.5,0.52047,0.00015,32.50504]
[1778084680727,32.67,81587.81,2.5,0.51966,0.00015,32.50621]
[1778084681918,32.67,81586.55,2.5,0.51947,0.00015,32.50646]
[1778084682327,32.67,81586.5,2.5,0.51946,0.00015,32.50647]
[1778084683970,32.67,81587.39,2.5,0.5196,0.00015,32.50629]
[1778084688047,32.67,81582.04,2.5,0.5188,0.00015,32.5073]
[1778084693324,32.67,81585.92,2.5,0.51938,0.00015,32.50658]
[1778084694458,32.67,81585.92,2.5,0.51938,0.00015,32.50658]
[1778084697936,32.67,81591.43,2.5,0.5202,0.00015,32.50544]
[1778084699367,32.67,81584.72,2.5,0.5192,0.00015,32.50681]
[1778084703498,32.67,81584.16,2.5,0.51911,0.00015,32.50691]
[1778084703922,32.67,81584.16,2.5,0.51911,0.00015,32.50691]
[1778084705680,32.67,81584.35,2.5,0.51914,0.00015,32.50688]
[1778084711239,32.67,81592.96,2.5,0.52043,0.00015,32.5051]
[1778084711451,32.66,81602.65,2.5,0.52188,0.00015,32.50269]
[1778084712648,32.66,81602.65,2.5,0.52188,0.00015,32.50269]
[1778084712880,32.66,81602.65,2.5,0.52188,0.00015,32.50269]
[1778084712931,32.66,81606.91,2.5,0.52252,0.00015,32.50149]
[1778084713324,32.66,81606.91,2.5,0.52252,0.00015,32.50149]
[1778084713465,32.66,81607.92,2.5,0.52267,0.00015,32.50119]
[1778084715479,32.66,81600.37,2.5,0.52154,0.00015,32.50329]
[1778084720514,32.66,81600.25,2.5,0.52152,0.00015,32.50332]
[1778084724304,32.66,81602.95,2.5,0.52193,0.00015,32.5026]
[1778084724542,32.66,81606.27,2.5,0.52242,0.00015,32.50167]
[1778084728248,32.66,81611.04,2.5,0.52314,0.00015,32.50024]
[1778084728570,32.65,81618.67,2.5,0.52428,0.00015,32.49774]
[1778084733605,32.65,81622.43,2.5,0.52484,0.00015,32.49331]
[1778084735431,32.65,81622.55,2.5,0.52486,0.00015,32.49326]
[1778084736286,32.65,81622.58,2.5,0.52486,0.00015,32.49325]
[1778084737708,32.65,81623.58,2.5,0.52501,0.00015,32.49288]
[1778084739647,32.64,81615.47,2.5,0.5238,0.00015,32.49571]
[1778084742668,32.64,81608.65,2.5,0.52278,0.00015,32.49785]
[1778084746220,32.64,81606.55,2.5,0.52247,0.00015,32.49847]
[1778084746697,32.64,81602.33,2.5,0.52184,0.00015,32.49965]
[1778084751731,32.64,81601.47,2.5,0.52171,0.00015,32.49987]
[1778084756766,32.64,81604.24,2.5,0.52213,0.00015,32.49912]
[1778084761801,32.63,81604.23,2.5,0.52212,0.00015,32.49912]
[1778084766836,32.63,81604.21,2.5,0.52212,0.00015,32.49912]
[1778084771871,32.63,81604.32,2.5,0.52214,0.00015,32.49909]
[1778084776906,32.63,81604.85,2.5,0.52222,0.00015,32.49893]
[1778084778083,32.63,81605.03,2.5,0.52225,0.00015,32.49888]
[1778084778235,32.63,81605.03,2.5,0.52225,0.00015,32.49888]
[1778084778330,32.63,81605.03,2.5,0.52225,0.00015,32.49888]
[1778084778336,32.63,81605.03,2.5,0.52225,0.00015,32.49888]
[1778084778357,32.63,81605.03,2.5,0.52225,0.00015,32.49888]
[1778084778920,32.63,81612.73,2.5,0.5234,0.00015,32.49657]
[1778084779140,32.63,81612.73,2.5,0.5234,0.00015,32.49657]
[1778084779576,32.63,81612.73,2.5,0.5234,0.00015,32.49657]
[1778084779927,32.63,81610.32,2.5,0.52304,0.00015,32.49732]
[1778084782196,32.62,81610.26,2.5,0.52303,0.00015,32.49734]
[1778084782460,32.62,81610.26,2.5,0.52303,0.00015,32.49734]
[1778084782501,32.62,81610.26,2.5,0.52303,0.00015,32.49734]
[1778084784460,32.62,81611.07,2.5,0.52315,0.00015,32.49709]
[1778084784820,32.62,81611.07,2.5,0.52315,0.00015,32.49709]
[1778084787983,32.62,81596.22,2.5,0.52093,0.00015,32.50119]
[1778084788588,32.62,81596.22,2.5,0.52093,0.00015,32.50119]
[1778084789187,32.62,81599.01,2.5,0.52135,0.00015,32.5005]
[1778084789474,32.62,81599.01,2.5,0.52135,0.00015,32.5005]
[1778084789904,32.62,81599.01,2.5,0.52135,0.00015,32.5005]
[1778084792719,32.62,81591.44,2.5,0.52021,0.00015,32.4992]
[1778084801078,32.61,81591.38,2.5,0.52021,0.00015,32.49921]
[1778084803777,32.61,81591.38,2.5,0.52021,0.00015,32.49921]
[1778084809134,32.61,81593.36,2.5,0.5205,0.00015,32.49876]
[1778084810125,32.61,81593.36,2.5,0.5205,0.00015,32.49876]
[1778084810637,32.61,81593.36,2.5,0.5205,0.00015,32.49876]
[1778084811150,32.61,81586.49,2.5,0.51948,0.00015,32.50023]
[1778084816186,32.6,81581.09,2.5,0.51867,0.00015,32.50123]
[1778084819944,32.6,81574.96,2.5,0.51775,0.00015,32.50221]
[1778084820526,32.6,81576.2,2.5,0.51793,0.00015,32.50202]
[1778084821994,32.6,81572.56,2.5,0.51739,0.00015,32.50254]
[1778084824361,32.6,81570.42,2.5,0.51707,0.00015,32.50282]
[1778084829021,32.6,81565.53,2.5,0.51633,0.00015,32.50338]
[1778084830459,32.6,81568.21,2.5,0.51674,0.00015,32.50309]
[1778084833083,32.6,81568.1,2.5,0.51672,0.00015,32.5031]
[1778084833097,32.6,81568.1,2.5,0.51672,0.00015,32.5031]
[1778084834124,32.6,81561.95,2.5,0.5158,0.00015,32.50371]
[1778084840896,32.6,81556.84,2.5,0.51503,0.00015,32.50409]
[1778084840904,32.6,81556.84,2.5,0.51503,0.00015,32.50409]
[1778084842378,32.6,81563.79,2.5,0.51607,0.00015,32.50355]
[1778084846859,32.6,81568.04,2.5,0.51671,0.00015,32.50311]
[1778084852053,32.6,81570.96,2.5,0.51715,0.00015,32.50276]
[1778084852054,32.6,81570.96,2.5,0.51715,0.00015,32.50276]
[1778084853941,32.6,81572.96,2.5,0.51745,0.00015,32.4994]
[1778084854118,32.6,81572.96,2.5,0.51745,0.00015,32.4994]
[1778084854193,32.6,81577.32,2.5,0.5181,0.00015,32.49876]
[1778084854242,32.6,81577.32,2.5,0.5181,0.00015,32.49876]
[1778084854964,32.6,81577.32,2.5,0.5181,0.00015,32.49876]
[1778084854986,32.6,81577.32,2.5,0.5181,0.00015,32.49876]
[1778084856564,32.6,81567.35,2.5,0.51661,0.00015,32.50009]
[1778084862518,32.6,81570.46,2.5,0.51707,0.00015,32.49972]
[1778084863859,32.6,81570.46,2.5,0.51707,0.00015,32.49972]
[1778084864533,32.61,81580.14,2.5,0.51852,0.00015,32.4983]
[1778084870138,32.61,81583.15,2.5,0.51898,0.00015,32.49777]
[1778084879638,32.61,81584.26,2.5,0.51914,0.00015,32.49756]
[1778084884673,32.6,81586.23,2.5,0.51944,0.00015,32.49718]
[1778084888705,32.6,81586.16,2.5,0.51943,0.00015,32.4972]
[1778084889190,32.6,81586.16,2.5,0.51943,0.00015,32.4972]
[1778084892730,32.6,81593.62,2.5,0.52054,0.00015,32.4956]
[1778084897764,32.61,81593.69,2.5,0.52055,0.00015,32.49558]
[1778084902799,32.61,81592.06,2.5,0.52031,0.00015,32.49596]
[1778084907834,32.61,81593.08,2.5,0.52046,0.00015,32.49572]
[1778084912869,32.61,81594.17,2.5,0.52063,0.00015,32.49238]
[1778084915369,32.61,81594.89,2.5,0.52074,0.00015,32.49221]
[1778084916472,32.61,81592.39,2.5,0.52036,0.00015,32.49279]
[1778084921935,32.61,81585.89,2.5,0.51939,0.00015,32.49415]
[1778084926970,32.6,81587.19,2.5,0.51958,0.00015,32.4939]
[1778084929991,32.6,81579.19,2.5,0.51838,0.00015,32.49536]
[1778084931925,32.6,81578.86,2.5,0.51833,0.00015,32.49542]
[1778084937040,32.6,81579.04,2.5,0.51836,0.00015,32.49539]
[1778084942075,32.6,81579.2,2.5,0.51839,0.00015,32.49536]
[1778084947110,32.6,81578.85,2.5,0.51833,0.00015,32.49542]
[1778084952145,32.6,81579.68,2.5,0.51846,0.00015,32.49528]
[1778084952379,32.6,81579.68,2.5,0.51846,0.00015,32.49528]
[1778084952860,32.6,81579.68,2.5,0.51846,0.00015,32.49528]
[1778084953152,32.6,81571.68,2.5,0.51726,0.00015,32.49647]
[1778084954485,32.6,81568.98,2.5,0.51685,0.00015,32.49681]
[1778084954517,32.6,81568.98,2.5,0.51685,0.00015,32.49681]
[1778084954576,32.6,81568.98,2.5,0.51685,0.00015,32.49681]
[1778084954912,32.6,81568.98,2.5,0.51685,0.00015,32.49681]
[1778084955025,32.6,81568.98,2.5,0.51685,0.00015,32.49681]
[1778084955264,32.6,81549.98,2.5,0.514,0.00015,32.49822]
[1778084955421,32.6,81549.98,2.5,0.514,0.00015,32.49822]
[1778084955435,32.6,81549.98,2.5,0.514,0.00015,32.49822]
[1778084956184,32.6,81530.16,2.5,0.51103,0.00015,32.49793]
[1778084957191,32.6,81528.11,2.5,0.51072,0.00015,32.4978]
[1778084958198,32.6,81526.01,2.5,0.51041,0.00015,32.49764]
[1778084958431,32.6,81526.01,2.5,0.51041,0.00015,32.49764]
[1778084960414,32.6,81526.49,2.5,0.51048,0.00015,32.49768]
[1778084960724,32.6,81526.49,2.5,0.51048,0.00015,32.49768]
[1778084961834,32.6,81526.92,2.5,0.51054,0.00015,32.49771]
[1778084962084,32.6,81526.92,2.5,0.51054,0.00015,32.49771]
[1778084962226,32.6,81515.78,2.5,0.50887,0.00015,32.49659]
[1778084962275,32.6,81515.78,2.5,0.50887,0.00015,32.49659]
[1778084963137,32.6,81515.78,2.5,0.50887,0.00015,32.49659]
[1778084966111,32.6,81511.47,2.5,0.50822,0.00015,32.496]
[1778084971293,32.59,81510.54,2.5,0.50808,0.00015,32.49277]
[1778084975212,32.59,81509.47,2.5,0.50792,0.00015,32.4926]
[1778084979349,32.59,81516.32,2.5,0.50895,0.00015,32.49356]
[1778084983067,32.59,81518.07,2.5,0.50921,0.00015,32.49377]
[1778084983334,32.58,81518.74,2.5,0.50931,0.00015,32.49385]
[1778084985260,32.58,81523.89,2.5,0.51009,0.00015,32.49437]
[1778084986655,32.58,81526.76,2.5,0.51052,0.00015,32.49461]
[1778084986979,32.58,81526.76,2.5,0.51052,0.00015,32.49461]
[1778084987097,32.58,81526.76,2.5,0.51052,0.00015,32.49461]
[1778084988043,32.58,81523.36,2.5,0.51001,0.00015,32.49432]
[1778084988052,32.58,81523.36,2.5,0.51001,0.00015,32.49432]
[1778084991883,32.58,81514.52,2.5,0.50868,0.00015,32.49333]
[1778084999480,32.58,81507.53,2.5,0.50763,0.00015,32.4923]
[1778085004526,32.57,81502.99,2.5,0.50694,0.00015,32.4915]
[1778085005991,32.57,81502.99,2.5,0.50694,0.00015,32.4915]
[1778085007594,32.57,81506.73,2.5,0.5075,0.00015,32.49217]
[1778085008126,32.57,81506.73,2.5,0.5075,0.00015,32.49217]
[1778085008631,32.57,81509.65,2.5,0.50794,0.00015,32.49264]
[1778085008727,32.57,81522.13,2.5,0.50982,0.00015,32.49421]
[1778085011580,32.57,81527.33,2.5,0.5106,0.00015,32.49465]
[1778085011626,32.57,81527.33,2.5,0.5106,0.00015,32.49465]
[1778085011640,32.57,81527.33,2.5,0.5106,0.00015,32.49465]
[1778085012337,32.57,81522.47,2.5,0.50987,0.00015,32.49424]
[1778085012600,32.57,81514.2,2.5,0.50863,0.00015,32.49329]
[1778085015608,32.57,81510.17,2.5,0.50802,0.00015,32.49272]
[1778085016448,32.57,81510.17,2.5,0.50802,0.00015,32.49272]
[1778085016476,32.57,81510.17,2.5,0.50802,0.00015,32.49272]
[1778085016748,32.57,81510.17,2.5,0.50802,0.00015,32.49272]
[1778085017964,32.57,81514.3,2.5,0.50864,0.00015,32.49331]
[1778085019014,32.57,81514.88,2.5,0.50873,0.00015,32.49338]
[1778085023969,32.56,81518.49,2.5,0.50927,0.00015,32.49383]
[1778085026812,32.56,81523.01,2.5,0.50995,0.00015,32.49429]
[1778085028005,32.56,81523.13,2.5,0.50997,0.00015,32.49431]
[1778085029710,32.56,81512.57,2.5,0.50838,0.00015,32.49307]
[1778085032137,32.56,81511.31,2.5,0.50819,0.00015,32.49289]
[1778085032732,32.56,81511.17,2.5,0.50817,0.00015,32.48978]
[1778085038324,32.56,81516.5,2.5,0.50897,0.00015,32.4905]
[1778085040931,32.55,81516.57,2.5,0.50898,0.00015,32.49051]
[1778085040983,32.55,81516.57,2.5,0.50898,0.00015,32.49051]
[1778085042065,32.55,81515.8,2.5,0.50887,0.00015,32.49041]
[1778085046828,32.55,81500.6,2.5,0.50658,0.00015,32.48796]
[1778085051641,32.55,81500.95,2.5,0.50663,0.00015,32.48803]
[1778085056898,32.54,81501.02,2.5,0.50664,0.00015,32.48804]
[1778085061933,32.54,81502.48,2.5,0.50686,0.00015,32.48832]
[1778085066968,32.53,81499.97,2.5,0.50648,0.00015,32.48784]
[1778085072004,32.53,81498.82,2.5,0.50631,0.00015,32.48761]
[1778085073858,32.53,81498.9,2.5,0.50632,0.00015,32.48762]
[1778085079052,32.52,81507.15,2.5,0.50756,0.00015,32.48915]
[1778085084088,32.52,81505.57,2.5,0.50732,0.00015,32.48889]
[1778085089123,32.52,81505.19,2.5,0.50726,0.00015,32.48882]
[1778085091358,32.52,81505.19,2.5,0.50726,0.00015,32.48882]
[1778085093151,32.51,81516.59,2.5,0.50898,0.00015,32.48742]
[1778085096538,32.51,81517.24,2.5,0.50908,0.00015,32.4875]
[1778085099736,32.51,81516.4,2.5,0.50895,0.00015,32.4874]
[1778085102137,32.51,81511.79,2.5,0.50826,0.00015,32.48678]
[1778085103221,32.51,81503.64,2.5,0.50703,0.00015,32.48545]
[1778085105004,32.51,81500.38,2.5,0.50654,0.00015,32.48483]
[1778085110270,32.5,81498.46,2.5,0.50625,0.00015,32.48445]
[1778085112405,32.5,81498.46,2.5,0.50625,0.00015,32.48445]
[1778085112848,32.5,81497.89,2.5,0.50616,0.00015,32.48433]
[1778085112896,32.5,81497.89,2.5,0.50616,0.00015,32.48433]
[1778085113294,32.5,81490.84,2.5,0.5051,0.00015,32.48274]
[1778085114516,32.5,81488.75,2.5,0.50478,0.00015,32.48222]
[1778085117548,32.5,81488.49,2.5,0.50474,0.00015,32.48216]
[1778085121029,32.49,81488.59,2.5,0.50476,0.00015,32.48219]
[1778085121051,32.49,81488.59,2.5,0.50476,0.00015,32.48219]
[1778085121071,32.49,81488.59,2.5,0.50476,0.00015,32.48219]
[1778085121105,32.49,81488.59,2.5,0.50476,0.00015,32.48219]
[1778085121129,32.49,81488.59,2.5,0.50476,0.00015,32.48219]
[1778085121330,32.49,81488.59,2.5,0.50476,0.00015,32.48219]
[1778085121350,32.49,81481.13,2.5,0.50363,0.00015,32.48017]
[1778085123531,32.49,81478.6,2.5,0.50325,0.00015,32.47943]
[1778085124195,32.49,81478.6,2.5,0.50325,0.00015,32.47943]
[1778085126302,32.49,81473.23,2.5,0.50244,0.00015,32.47776]
[1778085126328,32.49,81473.23,2.5,0.50244,0.00015,32.47776]
[1778085126442,32.49,81473.23,2.5,0.50244,0.00015,32.47776]
[1778085126391,32.49,81464.67,2.5,0.50115,0.00015,32.47482]
[1778085126553,32.49,81464.67,2.5,0.50115,0.00015,32.47482]
[1778085126693,32.49,81464.67,2.5,0.50115,0.00015,32.47482]
[1778085127340,32.49,81464.67,2.5,0.50115,0.00015,32.47482]
[1778085128352,32.49,81464.67,2.5,0.50115,0.00015,32.47482]
[1778085131425,32.49,81455.43,2.5,0.49975,0.00015,32.47127]
[1778085132181,32.49,81455.43,2.5,0.49975,0.00015,32.47127]
[1778085133513,32.49,81450.64,2.5,0.49903,0.00015,32.46927]
[1778085134875,32.49,81448.76,2.5,0.49875,0.00015,32.46846]
[1778085134986,32.49,81448.76,2.5,0.49875,0.00015,32.46846]
[1778085136704,32.49,81443.24,2.5,0.49791,0.00015,32.46597]
[1778085137224,32.49,81443.24,2.5,0.49791,0.00015,32.46597]
[1778085138160,32.49,81441.2,2.5,0.49761,0.00015,32.46502]
[1778085138198,32.49,81441.2,2.5,0.49761,0.00015,32.46502]
[1778085138241,32.49,81441.2,2.5,0.49761,0.00015,32.46502]
[1778085138278,32.49,81441.2,2.5,0.49761,0.00015,32.46502]
[1778085138378,32.49,81441.2,2.5,0.49761,0.00015,32.46502]
[1778085139376,32.49,81441.05,2.5,0.49758,0.00015,32.46495]
[1778085142458,32.49,81430.79,2.5,0.49604,0.00015,32.45985]
[1778085143242,32.49,81428.32,2.5,0.49566,0.00015,32.45855]
[1778085144110,32.49,81426.02,2.5,0.49531,0.00015,32.45731]
[1778085148697,32.49,81433.98,2.5,0.49652,0.00015,32.46149]
[1778085149607,32.49,81433.98,2.5,0.49652,0.00015,32.46149]
[1778085155593,32.48,81433.02,2.5,0.49637,0.00015,32.4579]
[1778085157969,32.48,81436.96,2.5,0.49696,0.00015,32.45988]
[1778085158139,32.48,81436.96,2.5,0.49696,0.00015,32.45988]
[1778085158188,32.48,81436.96,2.5,0.49696,0.00015,32.45988]
[1778085158294,32.48,81436.96,2.5,0.49696,0.00015,32.45988]
[1778085158318,32.48,81436.96,2.5,0.49696,0.00015,32.45988]
[1778085158393,32.48,81436.96,2.5,0.49696,0.00015,32.45988]
[1778085159399,32.48,81457.47,2.5,0.50006,0.00015,32.46899]
[1778085159916,32.48,81457.47,2.5,0.50006,0.00015,32.46899]
[1778085159972,32.48,81457.47,2.5,0.50006,0.00015,32.46899]
[1778085160009,32.48,81465.59,2.5,0.50128,0.00015,32.47206]
[1778085162123,32.48,81470.58,2.5,0.50203,0.00015,32.4738]
[1778085164416,32.48,81470.49,2.5,0.50202,0.00015,32.47377]
[1778085164427,32.47,81470.47,2.5,0.50202,0.00015,32.47376]
[1778085164499,32.47,81470.47,2.5,0.50202,0.00015,32.47376]
[1778085164517,32.47,81470.47,2.5,0.50202,0.00015,32.47376]
[1778085166677,32.47,81480.34,2.5,0.50351,0.00015,32.47686]
[1778085170358,32.47,81482.27,2.5,0.5038,0.00015,32.47741]
[1778085170399,32.47,81482.03,2.5,0.50376,0.00015,32.47734]
[1778085170692,32.47,81482.03,2.5,0.50376,0.00015,32.47734]
[1778085171212,32.47,81482.03,2.5,0.50376,0.00015,32.47734]
[1778085173002,32.47,81488.99,2.5,0.50481,0.00015,32.4792]
[1778085173851,32.47,81491.56,2.5,0.5052,0.00015,32.47983]
[1778085176592,32.47,81498.59,2.5,0.50626,0.00015,32.48139]
[1778085183799,32.48,81490.14,2.5,0.50498,0.00015,32.47948]
[1778085186127,32.48,81490.37,2.5,0.50502,0.00015,32.47954]
[1778085186186,32.48,81490.22,2.5,0.505,0.00015,32.4795]
[1778085188834,32.48,81483.41,2.5,0.50397,0.00015,32.47773]
[1778085193985,32.48,81482.21,2.5,0.50379,0.00015,32.47739]
[1778085193999,32.48,81482.21,2.5,0.50379,0.00015,32.47739]
[1778085194114,32.48,81481.59,2.5,0.5037,0.00015,32.47721]
[1778085194876,32.48,81489.83,2.5,0.50494,0.00015,32.4794]
[1778085196414,32.48,81489.83,2.5,0.50494,0.00015,32.4794]
[1778085196454,32.48,81489.83,2.5,0.50494,0.00015,32.4794]
[1778085196510,32.48,81492.37,2.5,0.50532,0.00015,32.48001]
[1778085197538,32.48,81489.79,2.5,0.50493,0.00015,32.47939]
[1778085197570,32.48,81489.79,2.5,0.50493,0.00015,32.47939]
[1778085197704,32.48,81489.79,2.5,0.50493,0.00015,32.47939]
[1778085198080,32.48,81489.79,2.5,0.50493,0.00015,32.47939]
[1778085198520,32.48,81489.79,2.5,0.50493,0.00015,32.47939]
[1778085199021,32.48,81485.0,2.5,0.50421,0.00015,32.47816]
[1778085201801,32.48,81482.26,2.5,0.5038,0.00015,32.4774]
[1778085206961,32.48,81481.16,2.5,0.50363,0.00015,32.47709]
[1778085211996,32.48,81483.15,2.5,0.50393,0.00015,32.47456]
[1778085212831,32.48,81483.15,2.5,0.50393,0.00015,32.47456]
[1778085212841,32.48,81483.15,2.5,0.50393,0.00015,32.47456]
[1778085213334,32.48,81483.15,2.5,0.50393,0.00015,32.47456]
[1778085213435,32.48,81488.06,2.5,0.50467,0.00015,32.47586]
[1778085213903,32.48,81488.06,2.5,0.50467,0.00015,32.47586]
[1778085213921,32.48,81488.06,2.5,0.50467,0.00015,32.47586]
[1778085214110,32.48,81496.37,2.5,0.50593,0.00015,32.47782]
[1778085214727,32.48,81496.37,2.5,0.50593,0.00015,32.47782]
[1778085216584,32.48,81499.24,2.5,0.50636,0.00015,32.47842]
[1778085219685,32.48,81506.65,2.5,0.50748,0.00015,32.4798]
[1778085224918,32.48,81503.34,2.5,0.50698,0.00015,32.47922]
[1778085226115,32.48,81507.32,2.5,0.50758,0.00015,32.47991]
[1778085232145,32.48,81505.68,2.5,0.50733,0.00015,32.47963]
[1778085237180,32.48,81505.95,2.5,0.50737,0.00015,32.47968]
[1778085242215,32.48,81503.8,2.5,0.50705,0.00015,32.4793]
[1778085246858,32.48,81503.21,2.5,0.50696,0.00015,32.47919]
[1778085248325,32.48,81507.46,2.5,0.5076,0.00015,32.47993]
[1778085248602,32.48,81509.31,2.5,0.50788,0.00015,32.48023]
[1778085248604,32.48,81509.31,2.5,0.50788,0.00015,32.48023]
[1778085252285,32.48,81517.51,2.5,0.50911,0.00015,32.48135]
[1778085253522,32.48,81517.51,2.5,0.50911,0.00015,32.48135]
[1778085254133,32.48,81518.57,2.5,0.50927,0.00015,32.48148]
[1778085256305,32.48,81518.81,2.5,0.50931,0.00015,32.4815]
[1778085256651,32.48,81519.93,2.5,0.50948,0.00015,32.48162]
[1778085262355,32.48,81523.75,2.5,0.51005,0.00015,32.482]
[1778085264369,32.48,81531.9,2.5,0.51128,0.00015,32.48257]
[1778085268055,32.48,81532.45,2.5,0.51137,0.00015,32.4826]
[1778085268104,32.48,81532.45,2.5,0.51137,0.00015,32.4826]
[1778085268122,32.48,81532.45,2.5,0.51137,0.00015,32.4826]
[1778085268337,32.48,81532.45,2.5,0.51137,0.00015,32.4826]
[1778085268397,32.48,81537.68,2.5,0.51215,0.00015,32.48279]
[1778085268601,32.48,81537.68,2.5,0.51215,0.00015,32.48279]
[1778085273119,32.48,81540.72,2.5,0.51261,0.00015,32.47974]
[1778085273432,32.48,81540.12,2.5,0.51252,0.00015,32.47974]
[1778085275573,32.47,81537.47,2.5,0.51212,0.00015,32.47969]
[1778085276453,32.47,81542.24,2.5,0.51284,0.00015,32.47975]
[1778085278467,32.47,81551.36,2.5,0.51422,0.00015,32.47959]
[1778085280916,32.47,81554.24,2.5,0.51465,0.00015,32.47946]
[1778085285463,32.46,81554.37,2.5,0.51467,0.00015,32.47945]
[1778085285470,32.46,81554.37,2.5,0.51467,0.00015,32.47945]
[1778085285546,32.46,81554.37,2.5,0.51467,0.00015,32.47945]
[1778085290551,32.46,81551.51,2.5,0.51424,0.00015,32.47958]
[1778085292072,32.46,81551.12,2.5,0.51418,0.00015,32.4796]
[1778085292164,32.46,81551.12,2.5,0.51418,0.00015,32.4796]
[1778085292188,32.46,81551.12,2.5,0.51418,0.00015,32.4796]
[1778085292212,32.46,81551.12,2.5,0.51418,0.00015,32.4796]
[1778085292219,32.46,81551.12,2.5,0.51418,0.00015,32.4796]
[1778085292565,32.45,81564.17,2.5,0.51615,0.00015,32.4787]
[1778085294002,32.45,81565.21,2.5,0.5163,0.00015,32.47859]
[1778085294109,32.45,81565.21,2.5,0.5163,0.00015,32.47859]
[1778085294149,32.45,81565.21,2.5,0.5163,0.00015,32.47859]
[1778085294154,32.45,81565.21,2.5,0.5163,0.00015,32.47859]
[1778085294579,32.45,81562.45,2.5,0.51589,0.00015,32.47886]
[1778085296987,32.45,81558.95,2.5,0.51536,0.00015,32.47915]
[1778085297401,32.45,81558.95,2.5,0.51536,0.00015,32.47915]
[1778085297419,32.45,81558.95,2.5,0.51536,0.00015,32.47915]
[1778085297600,32.45,81561.6,2.5,0.51576,0.00015,32.47894]
[1778085298675,32.45,81564.14,2.5,0.51614,0.00015,32.4787]
[1778085298842,32.45,81564.14,2.5,0.51614,0.00015,32.4787]
[1778085298850,32.45,81564.14,2.5,0.51614,0.00015,32.4787]
[1778085298865,32.45,81564.14,2.5,0.51614,0.00015,32.4787]
[1778085299437,32.45,81564.14,2.5,0.51614,0.00015,32.4787]
[1778085299614,32.45,81561.15,2.5,0.51569,0.00015,32.47898]
[1778085301446,32.45,81561.15,2.5,0.51569,0.00015,32.47898]
[1778085303246,32.45,81557.59,2.5,0.51516,0.00015,32.47925]
[1778085303251,32.45,81557.59,2.5,0.51516,0.00015,32.47925]
[1778085303341,32.45,81552.68,2.5,0.51442,0.00015,32.47953]
[1778085305307,32.45,81550.93,2.5,0.51415,0.00015,32.4796]
[1778085305407,32.45,81550.31,2.5,0.51406,0.00015,32.47962]
[1778085309441,32.45,81551.0,2.5,0.51416,0.00015,32.4796]
[1778085309447,32.45,81551.0,2.5,0.51416,0.00015,32.4796]
[1778085309542,32.45,81551.18,2.5,0.51419,0.00015,32.47959]
[1778085315726,32.44,81553.5,2.5,0.51454,0.00015,32.47949]
[1778085319925,32.44,81552.67,2.5,0.51441,0.00015,32.47953]
[1778085319940,32.44,81553.29,2.5,0.51451,0.00015,32.4795]
[1778085325797,32.43,81554.41,2.5,0.51468,0.00015,32.47944]
[1778085328680,32.43,81554.06,2.5,0.51462,0.00015,32.47946]
[1778085328704,32.43,81554.06,2.5,0.51462,0.00015,32.47946]
[1778085328933,32.43,81554.06,2.5,0.51462,0.00015,32.47946]
[1778085328996,32.43,81552.89,2.5,0.51445,0.00015,32.47952]
[1778085329958,32.43,81552.89,2.5,0.51445,0.00015,32.47952]
[1778085336505,32.42,81544.47,2.5,0.51318,0.00015,32.47665]
[1778085336531,32.42,81544.47,2.5,0.51318,0.00015,32.47665]
[1778085336691,32.42,81544.2,2.5,0.51314,0.00015,32.47665]
[1778085337396,32.42,81544.2,2.5,0.51314,0.00015,32.47665]
[1778085337426,32.42,81532.47,2.5,0.51137,0.00015,32.47641]
[1778085338508,32.42,81532.47,2.5,0.51137,0.00015,32.47641]
[1778085339713,32.42,81525.22,2.5,0.51027,0.00015,32.47594]
[1778085340241,32.42,81525.22,2.5,0.51027,0.00015,32.47594]
[1778085340269,32.42,81525.22,2.5,0.51027,0.00015,32.47594]
[1778085340356,32.42,81525.22,2.5,0.51027,0.00015,32.47594]
[1778085340423,32.42,81525.22,2.5,0.51027,0.00015,32.47594]
[1778085340462,32.42,81525.22,2.5,0.51027,0.00015,32.47594]
[1778085340837,32.42,81522.97,2.5,0.50993,0.00015,32.47575]
[1778085344610,32.42,81515.73,2.5,0.50884,0.00015,32.47496]
[1778085348845,32.42,81512.31,2.5,0.50832,0.00015,32.4745]
[1778085355001,32.42,81509.92,2.5,0.50796,0.00015,32.47415]
[1778085360035,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085360764,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085360918,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085360929,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361001,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361133,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361210,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361264,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361453,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361544,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361626,32.43,81509.45,2.5,0.50789,0.00015,32.47407]
[1778085361682,32.43,81498.23,2.5,0.50619,0.00015,32.47204]
[1778085362086,32.43,81498.23,2.5,0.50619,0.00015,32.47204]
[1778085362390,32.43,81498.23,2.5,0.50619,0.00015,32.47204]
[1778085362464,32.43,81498.23,2.5,0.50619,0.00015,32.47204]
[1778085362544,32.43,81498.23,2.5,0.50619,0.00015,32.47204]
[1778085362599,32.43,81482.68,2.5,0.50384,0.00015,32.46825]
[1778085363155,32.43,81482.68,2.5,0.50384,0.00015,32.46825]
[1778085363766,32.42,81481.54,2.5,0.50367,0.00015,32.46793]
[1778085363771,32.42,81481.54,2.5,0.50367,0.00015,32.46793]
[1778085364130,32.42,81481.54,2.5,0.50367,0.00015,32.46793]
[1778085364441,32.42,81481.54,2.5,0.50367,0.00015,32.46793]
[1778085364536,32.42,81482.11,2.5,0.50376,0.00015,32.46809]
[1778085364709,32.42,81482.11,2.5,0.50376,0.00015,32.46809]
[1778085364750,32.42,81482.11,2.5,0.50376,0.00015,32.46809]
[1778085364773,32.42,81482.11,2.5,0.50376,0.00015,32.46809]
[1778085365079,32.42,81489.43,2.5,0.50486,0.00015,32.47003]
[1778085370590,32.42,81490.81,2.5,0.50507,0.00015,32.47037]
[1778085371685,32.42,81491.17,2.5,0.50513,0.00015,32.47046]
[1778085371859,32.42,81492.58,2.5,0.50534,0.00015,32.47079]
[1778085372775,32.43,81497.08,2.5,0.50602,0.00015,32.4718]
[1778085375443,32.43,81499.54,2.5,0.50639,0.00015,32.47231]
[1778085379444,32.43,81498.82,2.5,0.50628,0.00015,32.47216]
[1778085379497,32.43,81498.82,2.5,0.50628,0.00015,32.47216]
[1778085379770,32.42,81498.86,2.5,0.50629,0.00015,32.47217]
[1778085380332,32.42,81498.86,2.5,0.50629,0.00015,32.47217]
[1778085380441,32.42,81498.86,2.5,0.50629,0.00015,32.47217]
[1778085381504,32.42,81504.72,2.5,0.50717,0.00015,32.47329]
[1778085381647,32.42,81504.72,2.5,0.50717,0.00015,32.47329]
[1778085381590,32.42,81516.84,2.5,0.509,0.00015,32.47509]
[1778085384274,32.42,81519.13,2.5,0.50935,0.00015,32.47536]
[1778085386734,32.42,81519.68,2.5,0.50943,0.00015,32.47542]
[1778085387849,32.43,81525.22,2.5,0.51027,0.00015,32.47594]
[1778085390828,32.43,81529.92,2.5,0.51098,0.00015,32.47627]
[1778085391423,32.43,81529.92,2.5,0.51098,0.00015,32.47627]
[1778085393562,32.43,81532.17,2.5,0.51132,0.00015,32.4733]
[1778085395593,32.43,81533.43,2.5,0.51151,0.00015,32.47336]
[1778085395782,32.43,81537.37,2.5,0.51211,0.00015,32.47349]
[1778085395791,32.43,81537.37,2.5,0.51211,0.00015,32.47349]
[1778085396214,32.43,81537.37,2.5,0.51211,0.00015,32.47349]
[1778085400734,32.43,81542.22,2.5,0.51284,0.00015,32.47356]
[1778085400756,32.42,81547.38,2.5,0.51362,0.00015,32.47351]
[1778085401015,32.42,81547.38,2.5,0.51362,0.00015,32.47351]
[1778085401718,32.42,81547.38,2.5,0.51362,0.00015,32.47351]
[1778085401728,32.42,81552.33,2.5,0.51436,0.00015,32.47335]
[1778085401840,32.42,81552.33,2.5,0.51436,0.00015,32.47335]
[1778085402203,32.42,81552.33,2.5,0.51436,0.00015,32.47335]
[1778085402209,32.42,81552.33,2.5,0.51436,0.00015,32.47335]
[1778085402382,32.42,81552.33,2.5,0.51436,0.00015,32.47335]
[1778085403287,32.42,81557.37,2.5,0.51512,0.00015,32.47306]
[1778085404605,32.42,81559.12,2.5,0.51539,0.00015,32.47294]
[1778085410394,32.43,81555.89,2.5,0.5149,0.00015,32.47316]
[1778085415429,32.43,81555.98,2.5,0.51491,0.00015,32.47316]
[1778085420464,32.43,81555.88,2.5,0.5149,0.00015,32.47316]
[1778085422105,32.43,81555.79,2.5,0.51489,0.00015,32.47317]
[1778085427513,32.43,81562.34,2.5,0.51587,0.00015,32.47267]
[1778085431247,32.43,81556.34,2.5,0.51497,0.00015,32.47313]
[1778085432548,32.43,81547.31,2.5,0.51361,0.00015,32.47351]
[1778085437583,32.43,81552.17,2.5,0.51434,0.00015,32.47336]
[1778085442618,32.42,81557.91,2.5,0.51521,0.00015,32.47303]
[1778085445639,32.42,81550.09,2.5,0.51403,0.00015,32.47344]
[1778085450674,32.42,81555.15,2.5,0.51479,0.00015,32.4732]
[1778085451003,32.42,81555.15,2.5,0.51479,0.00015,32.4732]
[1778085451073,32.42,81555.15,2.5,0.51479,0.00015,32.4732]
[1778085451323,32.42,81555.15,2.5,0.51479,0.00015,32.4732]
[1778085453864,32.42,81564.86,2.5,0.51626,0.00015,32.46932]
[1778085453882,32.42,81564.86,2.5,0.51626,0.00015,32.46932]
[1778085453939,32.42,81564.86,2.5,0.51626,0.00015,32.46932]
[1778085454282,32.42,81564.86,2.5,0.51626,0.00015,32.46932]
[1778085454702,32.42,81577.39,2.5,0.51815,0.00015,32.46767]
[1778085454915,32.42,81577.39,2.5,0.51815,0.00015,32.46767]
[1778085457692,32.42,81581.75,2.5,0.51881,0.00015,32.46692]
[1778085457861,32.42,81580.67,2.5,0.51864,0.00015,32.46711]
[1778085458012,32.42,81580.67,2.5,0.51864,0.00015,32.46711]
[1778085458181,32.42,81580.67,2.5,0.51864,0.00015,32.46711]
[1778085458733,32.42,81569.65,2.5,0.51698,0.00015,32.46878]
[1778085459740,32.42,81563.19,2.5,0.516,0.00015,32.46949]
[1778085460428,32.42,81563.19,2.5,0.516,0.00015,32.46949]
[1778085460853,32.41,81562.54,2.5,0.51591,0.00015,32.46955]
[1778085461646,32.41,81562.54,2.5,0.51591,0.00015,32.46955]
[1778085466356,32.41,81564.38,2.5,0.51618,0.00015,32.46937]
[1778085467778,32.41,81563.37,2.5,0.51603,0.00015,32.46947]
[1778085467938,32.41,81564.56,2.5,0.51621,0.00015,32.46935]
[1778085468484,32.41,81564.56,2.5,0.51621,0.00015,32.46935]
[1778085473112,32.41,81559.43,2.5,0.51544,0.00015,32.46981]
[1778085478873,32.41,81558.09,2.5,0.51523,0.00015,32.46991]
[1778085481611,32.41,81560.02,2.5,0.51553,0.00015,32.46977]
[1778085485837,32.41,81562.06,2.5,0.51583,0.00015,32.46959]
[1778085486307,32.41,81562.06,2.5,0.51583,0.00015,32.46959]
[1778085492421,32.41,81562.01,2.5,0.51583,0.00015,32.4696]
[1778085492449,32.41,81562.01,2.5,0.51583,0.00015,32.4696]
[1778085492585,32.41,81562.01,2.5,0.51583,0.00015,32.4696]
[1778085492623,32.41,81559.85,2.5,0.5155,0.00015,32.46978]
[1778085492883,32.41,81559.85,2.5,0.5155,0.00015,32.46978]
[1778085493123,32.41,81559.85,2.5,0.5155,0.00015,32.46978]
[1778085493354,32.41,81559.85,2.5,0.5155,0.00015,32.46978]
[1778085493367,32.41,81552.41,2.5,0.51438,0.00015,32.47024]
[1778085493980,32.41,81538.82,2.5,0.51232,0.00015,32.47043]
[1778085495409,32.41,81538.82,2.5,0.51232,0.00015,32.47043]
[1778085500785,32.4,81540.73,2.5,0.51261,0.00015,32.47046]
[1778085503977,32.4,81541.82,2.5,0.51278,0.00015,32.47046]
[1778085504027,32.4,81541.82,2.5,0.51278,0.00015,32.47046]
[1778085504222,32.4,81541.82,2.5,0.51278,0.00015,32.47046]
[1778085504237,32.4,81541.82,2.5,0.51278,0.00015,32.47046]
[1778085504249,32.4,81541.82,2.5,0.51278,0.00015,32.47046]
[1778085504645,32.4,81541.82,2.5,0.51278,0.00015,32.47046]
[1778085504731,32.4,81543.73,2.5,0.51307,0.00015,32.47046]
[1778085504883,32.4,81543.73,2.5,0.51307,0.00015,32.47046]
[1778085504985,32.4,81543.73,2.5,0.51307,0.00015,32.47046]
[1778085504995,32.4,81543.73,2.5,0.51307,0.00015,32.47046]
[1778085505430,32.4,81565.26,2.5,0.51632,0.00015,32.46928]
[1778085506698,32.4,81563.56,2.5,0.51606,0.00015,32.46945]
[1778085510940,32.4,81563.54,2.5,0.51606,0.00015,32.46945]
[1778085513144,32.4,81561.04,2.5,0.51568,0.00015,32.46658]
[1778085513187,32.4,81561.04,2.5,0.51568,0.00015,32.46658]
[1778085515694,32.4,81563.32,2.5,0.51603,0.00015,32.46637]
[1778085517938,32.4,81562.9,2.5,0.51596,0.00015,32.46641]
[1778085518150,32.4,81565.29,2.5,0.51632,0.00015,32.46617]
[1778085520174,32.4,81565.92,2.5,0.51642,0.00015,32.46611]
[1778085522455,32.4,81563.92,2.5,0.51612,0.00015,32.46632]
[1778085522658,32.4,81563.92,2.5,0.51612,0.00015,32.46632]
[1778085524965,32.4,81570.94,2.5,0.51718,0.00015,32.46551]
[1778085530067,32.41,81570.39,2.5,0.51709,0.00015,32.46558]
[1778085531728,32.41,81574.61,2.5,0.51773,0.00015,32.46499]
[1778085531917,32.41,81576.13,2.5,0.51796,0.00015,32.46476]
[1778085532858,32.41,81576.13,2.5,0.51796,0.00015,32.46476]
[1778085532916,32.41,81573.24,2.5,0.51752,0.00015,32.46519]
[1778085533212,32.41,81573.24,2.5,0.51752,0.00015,32.46519]
[1778085533255,32.41,81568.9,2.5,0.51687,0.00015,32.46577]
[1778085534262,32.41,81561.75,2.5,0.51579,0.00015,32.46652]
[1778085539297,32.41,81560.88,2.5,0.51566,0.00015,32.4666]
[1778085540932,32.41,81561.47,2.5,0.51575,0.00015,32.46655]
[1778085546346,32.41,81567.83,2.5,0.51671,0.00015,32.4659]
[1778085547939,32.41,81567.24,2.5,0.51662,0.00015,32.46597]
[1778085554118,32.42,81565.88,2.5,0.51641,0.00015,32.46612]
[1778085559437,32.42,81568.74,2.5,0.51684,0.00015,32.46579]
[1778085564472,32.42,81570.08,2.5,0.51704,0.00015,32.46562]
[1778085565627,32.42,81570.08,2.5,0.51704,0.00015,32.46562]
[1778085568404,32.42,81576.67,2.5,0.51804,0.00015,32.46468]
[1778085568859,32.42,81576.67,2.5,0.51804,0.00015,32.46468]
[1778085568500,32.42,81577.91,2.5,0.51823,0.00015,32.46448]
[1778085569393,32.42,81577.91,2.5,0.51823,0.00015,32.46448]
[1778085569609,32.42,81577.91,2.5,0.51823,0.00015,32.46448]
[1778085569617,32.42,81577.91,2.5,0.51823,0.00015,32.46448]
[1778085570516,32.42,81587.42,2.5,0.51966,0.00015,32.46272]
[1778085571345,32.42,81587.42,2.5,0.51966,0.00015,32.46272]
[1778085571523,32.42,81596.7,2.5,0.52106,0.00015,32.45748]
[1778085573744,32.42,81597.72,2.5,0.52122,0.00015,32.45723]
[1778085576539,32.42,81600.18,2.5,0.52159,0.00015,32.45658]
[1778085577565,32.42,81609.72,2.5,0.52303,0.00015,32.45382]
[1778085582162,32.42,81614.85,2.5,0.5238,0.00015,32.45216]
[1778085582211,32.42,81614.85,2.5,0.5238,0.00015,32.45216]
[1778085582945,32.42,81614.85,2.5,0.5238,0.00015,32.45216]
[1778085583034,32.42,81618.9,2.5,0.52441,0.00015,32.45076]
[1778085583208,32.42,81618.9,2.5,0.52441,0.00015,32.45076]
[1778085583697,32.42,81618.9,2.5,0.52441,0.00015,32.45076]
[1778085583828,32.42,81618.9,2.5,0.52441,0.00015,32.45076]
[1778085583922,32.42,81627.3,2.5,0.52568,0.00015,32.44762]
[1778085584038,32.42,81627.3,2.5,0.52568,0.00015,32.44762]
[1778085585037,32.42,81632.66,2.5,0.52648,0.00015,32.44544]
[1778085585068,32.42,81632.66,2.5,0.52648,0.00015,32.44544]
[1778085585338,32.42,81632.66,2.5,0.52648,0.00015,32.44544]
[1778085585621,32.42,81636.81,2.5,0.52711,0.00015,32.44366]
[1778085585979,32.42,81636.81,2.5,0.52711,0.00015,32.44366]
[1778085586542,32.42,81636.81,2.5,0.52711,0.00015,32.44366]
[1778085591663,32.42,81636.92,2.5,0.52713,0.00015,32.44361]
[1778085592291,32.42,81636.92,2.5,0.52713,0.00015,32.44361]
[1778085597705,32.41,81637.67,2.5,0.52724,0.00015,32.44328]
[1778085601775,32.41,81637.7,2.5,0.52724,0.00015,32.44326]
[1778085602140,32.41,81637.78,2.5,0.52726,0.00015,32.44323]
[1778085602773,32.41,81637.78,2.5,0.52726,0.00015,32.44323]
[1778085602811,32.41,81630.84,2.5,0.52621,0.00015,32.44618]
[1778085603835,32.41,81630.84,2.5,0.52621,0.00015,32.44618]
[1778085605678,32.41,81626.13,2.5,0.5255,0.00015,32.44806]
[1778085606290,32.41,81622.41,2.5,0.52494,0.00015,32.44947]
[1778085606749,32.41,81622.41,2.5,0.52494,0.00015,32.44947]
[1778085611803,32.41,81617.41,2.5,0.52419,0.00015,32.45126]
[1778085614121,32.4,81617.61,2.5,0.52422,0.00015,32.45119]
[1778085615584,32.4,81617.53,2.5,0.52421,0.00015,32.45122]
[1778085617845,32.4,81610.45,2.5,0.52314,0.00015,32.45356]
[1778085619757,32.4,81610.34,2.5,0.52312,0.00015,32.4536]
[1778085622080,32.4,81610.62,2.5,0.52317,0.00015,32.45351]
[1778085627915,32.4,81611.79,2.5,0.52334,0.00015,32.45313]
[1778085632927,32.39,81612.64,2.5,0.52347,0.00015,32.44974]
[1778085635981,32.39,81623.28,2.5,0.52508,0.00015,32.446]
[1778085640300,32.39,81618.57,2.5,0.52437,0.00015,32.44772]
[1778085640645,32.39,81618.57,2.5,0.52437,0.00015,32.44772]
[1778085640650,32.39,81618.57,2.5,0.52437,0.00015,32.44772]
[1778085640654,32.39,81618.57,2.5,0.52437,0.00015,32.44772]
[1778085640841,32.39,81618.57,2.5,0.52437,0.00015,32.44772]
[1778085640909,32.39,81618.57,2.5,0.52437,0.00015,32.44772]
[1778085640930,32.39,81618.57,2.5,0.52437,0.00015,32.44772]
[1778085640984,32.39,81621.5,2.5,0.52481,0.00015,32.44666]
[1778085641918,32.38,81632.42,2.5,0.52646,0.00015,32.44236]
[1778085642067,32.38,81632.42,2.5,0.52646,0.00015,32.44236]
[1778085642106,32.38,81632.42,2.5,0.52646,0.00015,32.44236]
[1778085642687,32.38,81632.42,2.5,0.52646,0.00015,32.44236]
[1778085642714,32.38,81641.01,2.5,0.52776,0.00015,32.4386]
[1778085646383,32.39,81643.98,2.5,0.5282,0.00015,32.43722]
[1778085646859,32.39,81643.98,2.5,0.5282,0.00015,32.43722]
[1778085647711,32.39,81650.46,2.5,0.52918,0.00015,32.43407]
[1778085649072,32.39,81657.28,2.5,0.53021,0.00015,32.43054]
[1778085650109,32.39,81657.28,2.5,0.53021,0.00015,32.43054]
[1778085651620,32.39,81658.76,2.5,0.53043,0.00015,32.42975]
[1778085651634,32.39,81658.76,2.5,0.53043,0.00015,32.42975]
[1778085652180,32.39,81655.65,2.5,0.52996,0.00015,32.43141]
[1778085657859,32.39,81653.89,2.5,0.52969,0.00015,32.43234]
[1778085663170,32.4,81656.04,2.5,0.53002,0.00015,32.43122]
[1778085668400,32.4,81657.99,2.5,0.53031,0.00015,32.43019]
[1778085674250,32.4,81657.69,2.5,0.53026,0.00015,32.43036]
[1778085679285,32.4,81657.68,2.5,0.53026,0.00015,32.43038]
[1778085684320,32.41,81657.7,2.5,0.53026,0.00015,32.43037]
[1778085685327,32.41,81664.93,2.5,0.53135,0.00015,32.42639]
[1778085689169,32.41,81668.36,2.5,0.53186,0.00015,32.42442]
[1778085691830,32.41,81673.22,2.5,0.53259,0.00015,32.42153]
[1778085692819,32.41,81673.84,2.5,0.53269,0.00015,32.41805]
[1778085698418,32.41,81681.09,2.5,0.53378,0.00015,32.41352]
[1778085702077,32.41,81678.53,2.5,0.53339,0.00015,32.41515]
[1778085703000,32.41,81678.53,2.5,0.53339,0.00015,32.41515]
[1778085703446,32.41,81676.35,2.5,0.53307,0.00015,32.41651]
[1778085708488,32.41,81677.36,2.5,0.53322,0.00015,32.41585]
[1778085712077,32.39,81676.4,2.5,0.53309,0.00015,32.4164]
[1778085717551,32.37,81687.75,2.5,0.53481,0.00015,32.40895]
[1778085718110,32.37,81687.75,2.5,0.53481,0.00015,32.40895]
[1778085726423,32.37,81681.51,2.5,0.53387,0.00015,32.41307]
[1778085729269,32.37,81676.75,2.5,0.53315,0.00015,32.41609]
[1778085729319,32.37,81676.75,2.5,0.53315,0.00015,32.41609]
[1778085731650,32.37,81665.33,2.5,0.53143,0.00015,32.42293]
[1778085736685,32.38,81666.62,2.5,0.53162,0.00015,32.4222]
[1778085741720,32.38,81666.44,2.5,0.53159,0.00015,32.42232]
[1778085745748,32.38,81655.32,2.5,0.52992,0.00015,32.42845]
[1778085750783,32.38,81655.15,2.5,0.52989,0.00015,32.42855]
[1778085751914,32.38,81655.15,2.5,0.52989,0.00015,32.42855]
[1778085754708,32.39,81654.92,2.5,0.52986,0.00015,32.42557]
[1778085755441,32.39,81654.31,2.5,0.52976,0.00015,32.42589]
[1778085755860,32.39,81654.31,2.5,0.52976,0.00015,32.42589]
[1778085761914,32.39,81647.76,2.5,0.52877,0.00015,32.42921]
[1778085764983,32.39,81651.03,2.5,0.52927,0.00015,32.42759]
[1778085766922,32.39,81651.39,2.5,0.52932,0.00015,32.42741]
[1778085767860,32.39,81652.74,2.5,0.52952,0.00015,32.42672]
[1778085767904,32.4,81661.84,2.5,0.53089,0.00015,32.42187]
[1778085771632,32.4,81659.53,2.5,0.53054,0.00015,32.42314]
[1778085776967,32.4,81659.33,2.5,0.53051,0.00015,32.42326]
[1778085777859,32.4,81659.33,2.5,0.53051,0.00015,32.42326]
[1778085780582,32.4,81661.16,2.5,0.53079,0.00015,32.42226]
[1778085782004,32.4,81672.33,2.5,0.53247,0.00015,32.41582]
[1778085786362,32.4,81675.48,2.5,0.53294,0.00015,32.41391]
[1778085792074,32.41,81676.16,2.5,0.53304,0.00015,32.41351]
[1778085795461,32.41,81678.39,2.5,0.53338,0.00015,32.41211]
[1778085798249,32.41,81677.71,2.5,0.53327,0.00015,32.41254]
[1778085799123,32.41,81686.6,2.5,0.53461,0.00015,32.40678]
[1778085802082,32.41,81688.5,2.5,0.5349,0.00015,32.40551]
[1778085807179,32.41,81686.67,2.5,0.53462,0.00015,32.40675]
[1778085810567,32.41,81686.9,2.5,0.53465,0.00015,32.4066]
[1778085812214,32.41,81693.99,2.5,0.53572,0.00015,32.39863]
[1778085815235,32.41,81687.63,2.5,0.53477,0.00015,32.40301]
[1778085820413,32.41,81686.71,2.5,0.53463,0.00015,32.40362]
[1778085820808,32.41,81686.71,2.5,0.53463,0.00015,32.40362]
[1778085821198,32.41,81686.28,2.5,0.53456,0.00015,32.40391]
[1778085822284,32.42,81671.37,2.5,0.53232,0.00015,32.41334]
[1778085827319,32.42,81668.16,2.5,0.53183,0.00015,32.41525]
[1778085831634,32.42,81668.05,2.5,0.53182,0.00015,32.41533]
[1778085833511,32.42,81661.99,2.5,0.5309,0.00015,32.41877]
[1778085835859,32.42,81654.94,2.5,0.52984,0.00015,32.42257]
[1778085837389,32.42,81645.66,2.5,0.52844,0.00015,32.42721]
[1778085840032,32.43,81645.04,2.5,0.52835,0.00015,32.42751]
[1778085840128,32.43,81645.19,2.5,0.52837,0.00015,32.42744]
[1778085844674,32.43,81645.56,2.5,0.52843,0.00015,32.42727]
[1778085845027,32.43,81645.3,2.5,0.52839,0.00015,32.4274]
[1778085850482,32.43,81648.18,2.5,0.52882,0.00015,32.42602]
[1778085851457,32.43,81648.18,2.5,0.52882,0.00015,32.42602]
[1778085851912,32.43,81648.18,2.5,0.52882,0.00015,32.42602]
[1778085852860,32.43,81647.94,2.5,0.52878,0.00015,32.42614]
[1778085857531,32.44,81659.3,2.5,0.53049,0.00015,32.42029]
[1778085861559,32.44,81668.09,2.5,0.53181,0.00015,32.41537]
[1778085863338,32.44,81670.91,2.5,0.53224,0.00015,32.41371]
[1778085863515,32.44,81670.91,2.5,0.53224,0.00015,32.41371]
[1778085865893,32.44,81680.61,2.5,0.53369,0.00015,32.40773]
[1778085867602,32.44,81691.92,2.5,0.53539,0.00015,32.40021]
[1778085873645,32.44,81692.32,2.5,0.53545,0.00015,32.39683]
[1778085878679,32.44,81697.76,2.5,0.53627,0.00015,32.393]
[1778085883714,32.45,81692.36,2.5,0.53546,0.00015,32.39682]
[1778085888749,32.45,81690.46,2.5,0.53517,0.00015,32.39814]
[1778085893785,32.45,81685.73,2.5,0.53446,0.00015,32.40133]
[1778085894680,32.45,81685.73,2.5,0.53446,0.00015,32.40133]
[1778085899827,32.45,81681.59,2.5,0.53384,0.00015,32.40403]
[1778085903352,32.45,81681.06,2.5,0.53376,0.00015,32.40437]
[1778085903635,32.45,81681.06,2.5,0.53376,0.00015,32.40437]
[1778085903654,32.45,81681.06,2.5,0.53376,0.00015,32.40437]
[1778085903688,32.45,81681.06,2.5,0.53376,0.00015,32.40437]
[1778085908890,32.45,81672.73,2.5,0.53251,0.00015,32.40955]
[1778085913925,32.45,81669.23,2.5,0.53198,0.00015,32.41164]
[1778085918960,32.45,81669.77,2.5,0.53206,0.00015,32.41132]
[1778085923995,32.45,81670.18,2.5,0.53212,0.00015,32.41109]
[1778085929030,32.45,81668.27,2.5,0.53183,0.00015,32.41221]
[1778085934065,32.45,81667.27,2.5,0.53168,0.00015,32.40969]
[1778085939100,32.46,81668.42,2.5,0.53186,0.00015,32.40902]
[1778085944137,32.46,81667.37,2.5,0.5317,0.00015,32.40964]
[1778085949172,32.46,81667.91,2.5,0.53178,0.00015,32.40933]
[1778085952194,32.46,81674.68,2.5,0.53279,0.00015,32.4053]
[1778085953666,32.46,81669.36,2.5,0.53199,0.00015,32.40849]
[1778085954208,32.46,81662.89,2.5,0.53102,0.00015,32.41219]
[1778085956106,32.46,81661.57,2.5,0.53082,0.00015,32.41292]
[1778085961257,32.46,81667.28,2.5,0.53168,0.00015,32.40971]
[1778085966292,32.47,81666.58,2.5,0.53157,0.00015,32.41013]
[1778085971327,32.47,81667.49,2.5,0.53171,0.00015,32.40962]
[1778085976362,32.47,81667.51,2.5,0.53171,0.00015,32.40962]
[1778085981039,32.48,81669.11,2.5,0.53195,0.00015,32.4087]
[1778085982405,32.48,81678.37,2.5,0.53334,0.00015,32.40309]
[1778085984962,32.48,81678.95,2.5,0.53342,0.00015,32.40273]
[1778085985750,32.48,81679.59,2.5,0.53352,0.00015,32.40232]
[1778085988466,32.48,81680.1,2.5,0.5336,0.00015,32.402]
[1778085994489,32.48,81676.89,2.5,0.53312,0.00015,32.40091]
[1778085999524,32.48,81676.79,2.5,0.5331,0.00015,32.40097]
[1778086004559,32.48,81679.35,2.5,0.53349,0.00015,32.39937]
[1778086007583,32.48,81672.21,2.5,0.53241,0.00015,32.40376]
[1778086012625,32.48,81668.83,2.5,0.53191,0.00015,32.40576]
[1778086017659,32.47,81667.39,2.5,0.53169,0.00015,32.40659]
[1778086022694,32.47,81666.77,2.5,0.5316,0.00015,32.40694]
[1778086027729,32.47,81666.81,2.5,0.53161,0.00015,32.40691]
[1778086029743,32.47,81674.14,2.5,0.53271,0.00015,32.40257]
[1778086031481,32.47,81676.26,2.5,0.53303,0.00015,32.40127]
[1778086036095,32.47,81682.27,2.5,0.53393,0.00015,32.39748]
[1778086037799,32.47,81676.02,2.5,0.53299,0.00015,32.40142]
[1778086042834,32.47,81674.23,2.5,0.53272,0.00015,32.40252]
[1778086047869,32.48,81674.36,2.5,0.53274,0.00015,32.40246]
[1778086052904,32.48,81678.61,2.5,0.53337,0.00015,32.39674]
[1778086054869,32.48,81678.76,2.5,0.5334,0.00015,32.39665]
[1778086059953,32.48,81683.12,2.5,0.53405,0.00015,32.39386]
[1778086061581,32.48,81683.12,2.5,0.53405,0.00015,32.39386]
[1778086067002,32.48,81680.0,2.5,0.53359,0.00015,32.39585]
[1778086070024,32.48,81668.76,2.5,0.5319,0.00015,32.4027]
[1778086070628,32.48,81668.76,2.5,0.5319,0.00015,32.4027]
[1778086070636,32.48,81668.76,2.5,0.5319,0.00015,32.4027]
[1778086071002,32.48,81668.76,2.5,0.5319,0.00015,32.4027]
[1778086071044,32.48,81668.76,2.5,0.5319,0.00015,32.4027]
[1778086071124,32.48,81661.33,2.5,0.53078,0.00015,32.4069]
[1778086071608,32.48,81661.33,2.5,0.53078,0.00015,32.4069]
[1778086072041,32.48,81652.24,2.5,0.52941,0.00015,32.4117]
[1778086073178,32.48,81652.24,2.5,0.52941,0.00015,32.4117]
[1778086073392,32.48,81652.24,2.5,0.52941,0.00015,32.4117]
[1778086079090,32.48,81655.13,2.5,0.52985,0.00015,32.41022]
[1778086080547,32.48,81656.17,2.5,0.53,0.00015,32.40968]
[1778086081104,32.48,81657.28,2.5,0.53017,0.00015,32.40909]
[1778086081909,32.48,81657.28,2.5,0.53017,0.00015,32.40909]
[1778086086253,32.48,81659.17,2.5,0.53045,0.00015,32.40809]
[1778086086611,32.48,81658.28,2.5,0.53032,0.00015,32.40857]
[1778086087090,32.48,81658.28,2.5,0.53032,0.00015,32.40857]
[1778086087859,32.48,81657.47,2.5,0.5302,0.00015,32.409]
[1778086091874,32.48,81661.78,2.5,0.53084,0.00015,32.40667]
[1778086091904,32.48,81661.78,2.5,0.53084,0.00015,32.40667]
[1778086091909,32.48,81661.78,2.5,0.53084,0.00015,32.40667]
[1778086092354,32.48,81661.78,2.5,0.53084,0.00015,32.40667]
[1778086094090,32.48,81660.25,2.5,0.53061,0.00015,32.40751]
[1778086094106,32.48,81660.25,2.5,0.53061,0.00015,32.40751]
[1778086094203,32.48,81656.74,2.5,0.53009,0.00015,32.4094]
[1778086095204,32.48,81649.34,2.5,0.52897,0.00015,32.41317]
[1778086099486,32.49,81644.69,2.5,0.52827,0.00015,32.41542]
[1778086103464,32.49,81642.37,2.5,0.52792,0.00015,32.41651]
[1778086104267,32.49,81640.35,2.5,0.52762,0.00015,32.41743]
[1778086105285,32.49,81640.35,2.5,0.52762,0.00015,32.41743]
[1778086105385,32.49,81640.34,2.5,0.52762,0.00015,32.41744]
[1778086111169,32.49,81641.98,2.5,0.52787,0.00015,32.41669]
[1778086111316,32.49,81640.86,2.5,0.5277,0.00015,32.41409]
[1778086114491,32.49,81640.3,2.5,0.52761,0.00015,32.41434]
[1778086118190,32.49,81634.26,2.5,0.52671,0.00015,32.41699]
[1778086118365,32.49,81635.1,2.5,0.52683,0.00015,32.41663]
[1778086121524,32.48,81636.05,2.5,0.52698,0.00015,32.41622]
[1778086122393,32.48,81636.82,2.5,0.52709,0.00015,32.41588]
[1778086127428,32.48,81630.68,2.5,0.52617,0.00015,32.41846]
[1778086130138,32.48,81630.9,2.5,0.5262,0.00015,32.41837]
[1778086130451,32.48,81634.46,2.5,0.52674,0.00015,32.41689]
[1778086135486,32.48,81639.67,2.5,0.52752,0.00015,32.41461]
[1778086140521,32.48,81639.32,2.5,0.52747,0.00015,32.41476]
[1778086146121,32.48,81640.04,2.5,0.52758,0.00015,32.41443]
[1778086146149,32.48,81640.04,2.5,0.52758,0.00015,32.41443]
[1778086146211,32.48,81640.04,2.5,0.52758,0.00015,32.41443]
[1778086146222,32.47,81649.17,2.5,0.52895,0.00015,32.41012]
[1778086146859,32.47,81649.17,2.5,0.52895,0.00015,32.41012]
[1778086147222,32.47,81649.17,2.5,0.52895,0.00015,32.41012]
[1778086147468,32.47,81649.17,2.5,0.52895,0.00015,32.41012]
[1778086147573,32.48,81663.09,2.5,0.53105,0.00015,32.40281]
[1778086148580,32.48,81669.41,2.5,0.532,0.00015,32.3992]
[1778086153615,32.48,81665.55,2.5,0.53142,0.00015,32.40144]
[1778086157643,32.48,81659.14,2.5,0.53045,0.00015,32.40499]
[1778086158910,32.48,81659.14,2.5,0.53045,0.00015,32.40499]
[1778086159765,32.48,81659.19,2.5,0.53046,0.00015,32.40497]
[1778086164493,32.48,81662.77,2.5,0.531,0.00015,32.40302]
[1778086164498,32.48,81662.77,2.5,0.531,0.00015,32.40302]
[1778086164506,32.48,81660.68,2.5,0.53068,0.00015,32.40417]
[1778086164542,32.48,81660.68,2.5,0.53068,0.00015,32.40417]
[1778086164812,32.48,81653.95,2.5,0.52967,0.00015,32.40774]
[1778086166714,32.48,81652.85,2.5,0.5295,0.00015,32.4083]
[1778086167111,32.48,81652.85,2.5,0.5295,0.00015,32.4083]
[1778086167121,32.48,81645.98,2.5,0.52847,0.00015,32.4117]
[1778086167716,32.48,81636.39,2.5,0.52703,0.00015,32.41607]
[1778086170195,32.48,81634.11,2.5,0.52669,0.00015,32.41704]
[1778086175775,32.48,81635.95,2.5,0.52697,0.00015,32.41314]
[1778086177488,32.48,81635.95,2.5,0.52697,0.00015,32.41314]
[1778086177542,32.48,81635.53,2.5,0.5269,0.00015,32.41332]
[1778086178104,32.48,81635.53,2.5,0.5269,0.00015,32.41332]
[1778086178205,32.48,81635.53,2.5,0.5269,0.00015,32.41332]
[1778086183831,32.47,81637.13,2.5,0.52714,0.00015,32.41262]
[1778086186943,32.47,81636.43,2.5,0.52704,0.00015,32.41292]
[1778086187021,32.47,81636.93,2.5,0.52712,0.00015,32.4127]
[1778086188125,32.47,81636.93,2.5,0.52712,0.00015,32.4127]
[1778086188203,32.47,81636.93,2.5,0.52712,0.00015,32.4127]
[1778086188300,32.47,81644.92,2.5,0.52832,0.00015,32.40906]
[1778086188859,32.47,81644.92,2.5,0.52832,0.00015,32.40906]
[1778086188866,32.47,81660.01,2.5,0.53059,0.00015,32.40139]
[1778086189999,32.47,81660.01,2.5,0.53059,0.00015,32.40139]
[1778086191653,32.47,81668.58,2.5,0.53188,0.00015,32.39657]
[1778086194646,32.48,81672.49,2.5,0.53246,0.00015,32.39426]
[1778086196062,32.48,81677.46,2.5,0.53321,0.00015,32.39122]
[1778086198825,32.48,81685.36,2.5,0.5344,0.00015,32.38615]
[1778086198895,32.48,81685.36,2.5,0.5344,0.00015,32.38615]
[1778086199933,32.48,81684.71,2.5,0.5343,0.00015,32.38658]
[1778086201334,32.48,81682.79,2.5,0.53401,0.00015,32.38783]
[1778086201373,32.48,81682.79,2.5,0.53401,0.00015,32.38783]
[1778086201541,32.48,81682.79,2.5,0.53401,0.00015,32.38783]
[1778086205433,32.48,81681.9,2.5,0.53387,0.00015,32.38841]
[1778086208130,32.48,81683.49,2.5,0.53411,0.00015,32.38739]
[1778086209006,32.48,81698.67,2.5,0.53639,0.00015,32.37697]
[1778086214041,32.48,81698.69,2.5,0.5364,0.00015,32.37696]
[1778086214741,32.48,81698.69,2.5,0.5364,0.00015,32.37696]
[1778086217062,32.48,81683.41,2.5,0.5341,0.00015,32.38745]
[1778086222097,32.48,81684.54,2.5,0.53427,0.00015,32.38672]
[1778086224277,32.48,81682.67,2.5,0.53399,0.00015,32.38794]
[1778086226126,32.48,81690.84,2.5,0.53521,0.00015,32.3825]
[1778086231161,32.48,81697.47,2.5,0.53621,0.00015,32.37475]
[1778086236197,32.48,81701.59,2.5,0.53683,0.00015,32.37176]
[1778086241232,32.48,81700.91,2.5,0.53673,0.00015,32.37223]
[1778086245412,32.48,81703.59,2.5,0.53714,0.00015,32.37024]
[1778086245463,32.48,81703.59,2.5,0.53714,0.00015,32.37024]
[1778086245489,32.48,81703.59,2.5,0.53714,0.00015,32.37024]
[1778086245624,32.48,81703.59,2.5,0.53714,0.00015,32.37024]
[1778086245644,32.47,81703.69,2.5,0.53715,0.00015,32.37016]
[1778086245661,32.47,81703.69,2.5,0.53715,0.00015,32.37016]
[1778086245703,32.47,81703.69,2.5,0.53715,0.00015,32.37016]
[1778086245879,32.47,81703.69,2.5,0.53715,0.00015,32.37016]
[1778086245900,32.47,81703.69,2.5,0.53715,0.00015,32.37016]
[1778086245990,32.47,81703.69,2.5,0.53715,0.00015,32.37016]
[1778086246611,32.47,81703.69,2.5,0.53715,0.00015,32.37016]
[1778086246357,32.47,81688.66,2.5,0.53489,0.00015,32.38082]
[1778086248281,32.47,81688.77,2.5,0.53491,0.00015,32.38075]
[1778086249543,32.47,81688.77,2.5,0.53491,0.00015,32.38075]
[1778086249839,32.47,81690.59,2.5,0.53518,0.00015,32.37951]
[1778086250689,32.47,81690.59,2.5,0.53518,0.00015,32.37951]
[1778086252309,32.47,81699.72,2.5,0.53656,0.00015,32.37308]
[1778086257344,32.47,81699.52,2.5,0.53653,0.00015,32.37319]
[1778086258619,32.47,81699.52,2.5,0.53653,0.00015,32.37319]
[1778086265485,32.47,81699.83,2.5,0.53657,0.00015,32.37298]
[1778086273456,32.47,81704.59,2.5,0.53729,0.00015,32.36944]
[1778086275350,32.46,81700.93,2.5,0.53674,0.00015,32.37214]
[1778086275445,32.46,81700.93,2.5,0.53674,0.00015,32.37214]
[1778086275596,32.46,81700.93,2.5,0.53674,0.00015,32.37214]
[1778086275607,32.46,81700.93,2.5,0.53674,0.00015,32.37214]
[1778086275616,32.46,81705.54,2.5,0.53744,0.00015,32.36871]
[1778086275727,32.46,81705.54,2.5,0.53744,0.00015,32.36871]
[1778086275882,32.46,81705.54,2.5,0.53744,0.00015,32.36871]
[1778086276411,32.46,81705.54,2.5,0.53744,0.00015,32.36871]
[1778086276481,32.46,81724.49,2.5,0.54028,0.00015,32.3536]
[1778086276716,32.46,81724.49,2.5,0.54028,0.00015,32.3536]
[1778086277489,32.46,81731.27,2.5,0.5413,0.00015,32.34779]
[1778086278843,32.46,81730.57,2.5,0.54119,0.00015,32.3484]
[1778086280095,32.46,81735.91,2.5,0.54199,0.00015,32.3437]
[1778086280170,32.46,81735.91,2.5,0.54199,0.00015,32.3437]
[1778086280555,32.46,81755.15,2.5,0.54488,0.00015,32.32567]
[1778086280795,32.46,81755.15,2.5,0.54488,0.00015,32.32567]
[1778086280905,32.46,81755.15,2.5,0.54488,0.00015,32.32567]
[1778086281510,32.46,81755.15,2.5,0.54488,0.00015,32.32567]
[1778086281649,32.46,81762.86,2.5,0.54603,0.00015,32.31797]
[1778086281732,32.46,81762.86,2.5,0.54603,0.00015,32.31797]
[1778086281914,32.46,81762.86,2.5,0.54603,0.00015,32.31797]
[1778086282540,32.46,81769.1,2.5,0.54696,0.00015,32.31155]
[1778086282697,32.46,81769.1,2.5,0.54696,0.00015,32.31155]
[1778086284249,32.46,81766.67,2.5,0.5466,0.00015,32.31408]
[1778086285456,32.47,81769.34,2.5,0.547,0.00015,32.31131]
[1778086289481,32.47,81771.16,2.5,0.54727,0.00015,32.30944]
[1778086289497,32.47,81771.16,2.5,0.54727,0.00015,32.30944]
[1778086289589,32.47,81769.62,2.5,0.54703,0.00015,32.31107]
[1778086290596,32.47,81760.03,2.5,0.5456,0.00015,32.32091]
[1778086292610,32.47,81753.71,2.5,0.54465,0.00015,32.32405]
[1778086293024,32.47,81753.71,2.5,0.54465,0.00015,32.32405]
[1778086293041,32.47,81753.71,2.5,0.54465,0.00015,32.32405]
[1778086293617,32.47,81764.63,2.5,0.54629,0.00015,32.31314]
[1778086294386,32.47,81764.63,2.5,0.54629,0.00015,32.31314]
[1778086294624,32.47,81774.02,2.5,0.54769,0.00015,32.30333]
[1778086296014,32.47,81778.98,2.5,0.54843,0.00015,32.298]
[1778086297107,32.48,81779.37,2.5,0.54849,0.00015,32.29758]
[1778086297297,32.48,81779.37,2.5,0.54849,0.00015,32.29758]
[1778086298051,32.48,81777.97,2.5,0.54828,0.00015,32.29912]
[1778086298653,32.48,81777.4,2.5,0.54819,0.00015,32.29975]
[1778086302681,32.48,81769.54,2.5,0.54701,0.00015,32.30816]
[1778086307181,32.49,81769.76,2.5,0.54704,0.00015,32.30795]
[1778086307240,32.49,81771.33,2.5,0.54728,0.00015,32.30631]
[1778086308694,32.49,81771.33,2.5,0.54728,0.00015,32.30631]
[1778086310116,32.49,81781.21,2.5,0.54875,0.00015,32.29569]
[1778086310167,32.49,81781.21,2.5,0.54875,0.00015,32.29569]
[1778086310190,32.49,81784.86,2.5,0.5493,0.00015,32.29168]
[1778086311864,32.49,81778.75,2.5,0.54838,0.00015,32.29843]
[1778086315505,32.49,81774.58,2.5,0.54776,0.00015,32.30294]
[1778086316949,32.5,81767.09,2.5,0.54663,0.00015,32.31083]
[1778086318683,32.5,81759.83,2.5,0.54555,0.00015,32.31823]
[1778086318913,32.5,81759.83,2.5,0.54555,0.00015,32.31823]
[1778086321837,32.5,81748.9,2.5,0.54391,0.00015,32.3289]
[1778086326619,32.5,81747.21,2.5,0.54366,0.00015,32.33051]
[1778086327331,32.5,81743.31,2.5,0.54307,0.00015,32.33415]
[1778086328968,32.5,81739.61,2.5,0.54252,0.00015,32.33754]
[1778086331859,32.5,81735.64,2.5,0.54192,0.00015,32.34112]
[1778086334752,32.5,81733.36,2.5,0.54158,0.00015,32.34315]
[1778086337390,32.51,81724.59,2.5,0.54026,0.00015,32.35069]
[1778086337450,32.51,81724.59,2.5,0.54026,0.00015,32.35069]
[1778086337552,32.51,81723.64,2.5,0.54012,0.00015,32.35149]
[1778086338365,32.51,81723.64,2.5,0.54012,0.00015,32.35149]
[1778086338464,32.51,81723.9,2.5,0.54016,0.00015,32.35127]
[1778086341684,32.5,81720.5,2.5,0.53965,0.00015,32.35408]
[1778086341733,32.5,81720.47,2.5,0.53965,0.00015,32.3541]
[1778086346906,32.5,81720.69,2.5,0.53968,0.00015,32.3539]
[1778086350033,32.5,81729.5,2.5,0.541,0.00015,32.34647]
[1778086355068,32.5,81730.11,2.5,0.5411,0.00015,32.34281]
[1778086360103,32.49,81726.77,2.5,0.5406,0.00015,32.34565]
[1778086365138,32.49,81727.9,2.5,0.54077,0.00015,32.34467]
[1778086370173,32.49,81728.63,2.5,0.54089,0.00015,32.34403]
[1778086376215,32.49,81724.77,2.5,0.54031,0.00015,32.34729]
[1778086381252,32.48,81730.39,2.5,0.54115,0.00015,32.34247]
[1778086382411,32.48,81730.39,2.5,0.54115,0.00015,32.34247]
[1778086382432,32.48,81730.39,2.5,0.54115,0.00015,32.34247]
[1778086382438,32.48,81730.39,2.5,0.54115,0.00015,32.34247]
[1778086382509,32.48,81729.22,2.5,0.54098,0.00015,32.34348]
[1778086383327,32.48,81729.22,2.5,0.54098,0.00015,32.34348]
[1778086383364,32.48,81750.27,2.5,0.54413,0.00015,32.32433]
[1778086384673,32.48,81758.5,2.5,0.54537,0.00015,32.31629]
[1778086385280,32.48,81752.3,2.5,0.54444,0.00015,32.32238]
[1778086386605,32.48,81752.3,2.5,0.54444,0.00015,32.32238]
[1778086387398,32.48,81748.94,2.5,0.54393,0.00015,32.3256]
[1778086390994,32.48,81746.77,2.5,0.54361,0.00015,32.32767]
[1778086395984,32.49,81743.82,2.5,0.54316,0.00015,32.33044]
[1778086396000,32.49,81743.82,2.5,0.54316,0.00015,32.33044]
[1778086396021,32.49,81743.82,2.5,0.54316,0.00015,32.33044]
[1778086396035,32.49,81743.82,2.5,0.54316,0.00015,32.33044]
[1778086396128,32.49,81743.82,2.5,0.54316,0.00015,32.33044]
[1778086396135,32.49,81743.82,2.5,0.54316,0.00015,32.33044]
[1778086396140,32.49,81743.82,2.5,0.54316,0.00015,32.33044]
[1778086399473,32.49,81739.22,2.5,0.54247,0.00015,32.33468]
[1778086401905,32.49,81736.28,2.5,0.54203,0.00015,32.33734]
[1778086401936,32.49,81736.28,2.5,0.54203,0.00015,32.33734]
[1778086407434,32.49,81738.65,2.5,0.54238,0.00015,32.33524]
[1778086410480,32.5,81738.6,2.5,0.54237,0.00015,32.3353]
[1778086410542,32.5,81738.6,2.5,0.54237,0.00015,32.3353]
[1778086410608,32.5,81738.6,2.5,0.54237,0.00015,32.3353]
[1778086410705,32.5,81738.6,2.5,0.54237,0.00015,32.3353]
[1778086410742,32.5,81738.6,2.5,0.54237,0.00015,32.3353]
[1778086410768,32.5,81738.67,2.5,0.54238,0.00015,32.33524]
[1778086411463,32.5,81731.6,2.5,0.54133,0.00015,32.3384]
[1778086416498,32.49,81722.59,2.5,0.53998,0.00015,32.34605]
[1778086421533,32.49,81723.12,2.5,0.54006,0.00015,32.34559]
[1778086426618,32.49,81723.1,2.5,0.54006,0.00015,32.34558]
[1778086429182,32.49,81721.66,2.5,0.53985,0.00015,32.34677]
[1778086434624,32.48,81719.95,2.5,0.53959,0.00015,32.34815]
[1778086436605,32.48,81722.4,2.5,0.53996,0.00015,32.34612]
[1778086436638,32.48,81722.63,2.5,0.54,0.00015,32.34592]
[1778086441674,32.48,81727.81,2.5,0.54077,0.00015,32.34154]
[1778086443162,32.48,81728.76,2.5,0.54092,0.00015,32.34072]
[1778086443687,32.48,81729.68,2.5,0.54106,0.00015,32.33992]
[1778086448722,32.47,81727.89,2.5,0.54079,0.00015,32.34144]
[1778086454231,32.47,81728.21,2.5,0.54084,0.00015,32.34116]
[1778086454764,32.47,81728.24,2.5,0.54084,0.00015,32.34112]
[1778086457712,32.47,81731.23,2.5,0.54129,0.00015,32.33853]
[1778086457785,32.47,81731.1,2.5,0.54127,0.00015,32.33864]
[1778086462824,32.47,81724.01,2.5,0.54021,0.00015,32.34468]
[1778086466083,32.46,81720.69,2.5,0.53972,0.00015,32.34743]
[1778086470253,32.46,81717.68,2.5,0.53927,0.00015,32.34987]
[1778086473403,32.46,81711.48,2.5,0.53834,0.00015,32.35167]
[1778086478568,32.46,81705.17,2.5,0.5374,0.00015,32.35649]
[1778086478609,32.46,81705.17,2.5,0.5374,0.00015,32.35649]
[1778086481957,32.45,81693.15,2.5,0.53559,0.00015,32.36518]
[1778086485218,32.45,81691.46,2.5,0.53534,0.00015,32.36634]
[1778086487536,32.45,81680.58,2.5,0.53371,0.00015,32.37357]
[1778086489007,32.45,81670.77,2.5,0.53223,0.00015,32.37962]
[1778086494042,32.44,81670.41,2.5,0.53218,0.00015,32.37982]
[1778086497324,32.44,81669.9,2.5,0.5321,0.00015,32.38012]
[1778086500366,32.44,81669.42,2.5,0.53203,0.00015,32.38039]
[1778086500509,32.44,81669.42,2.5,0.53203,0.00015,32.38039]
[1778086501120,32.44,81670.31,2.5,0.53217,0.00015,32.37987]
[1778086501541,32.44,81670.31,2.5,0.53217,0.00015,32.37987]
[1778086501569,32.44,81667.01,2.5,0.53167,0.00015,32.38179]
[1778086502763,32.44,81667.01,2.5,0.53167,0.00015,32.38179]
[1778086502931,32.44,81667.01,2.5,0.53167,0.00015,32.38179]
[1778086502936,32.44,81662.69,2.5,0.53102,0.00015,32.38424]
[1778086503415,32.44,81662.69,2.5,0.53102,0.00015,32.38424]
[1778086503876,32.44,81662.69,2.5,0.53102,0.00015,32.38424]
[1778086503883,32.44,81662.69,2.5,0.53102,0.00015,32.38424]
[1778086503849,32.44,81658.47,2.5,0.53038,0.00015,32.38655]
[1778086505431,32.43,81660.92,2.5,0.53075,0.00015,32.38522]
[1778086505859,32.43,81660.92,2.5,0.53075,0.00015,32.38522]
[1778086506366,32.43,81666.31,2.5,0.53157,0.00015,32.38218]
[1778086506403,32.43,81660.11,2.5,0.53063,0.00015,32.38565]
[1778086510158,32.43,81650.18,2.5,0.52914,0.00015,32.39084]
[1778086511252,32.43,81650.18,2.5,0.52914,0.00015,32.39084]
[1778086512990,32.43,81645.16,2.5,0.52838,0.00015,32.39329]
[1778086514145,32.43,81644.99,2.5,0.52836,0.00015,32.39337]
[1778086521239,32.43,81644.45,2.5,0.52828,0.00015,32.39362]
[1778086523105,32.43,81645.36,2.5,0.52841,0.00015,32.39319]
[1778086523909,32.43,81651.11,2.5,0.52928,0.00015,32.39036]
[1778086524260,32.43,81661.91,2.5,0.53091,0.00015,32.38464]
[1778086526301,32.43,81664.98,2.5,0.53137,0.00015,32.38292]
[1778086526957,32.43,81664.98,2.5,0.53137,0.00015,32.38292]
[1778086528288,32.43,81656.44,2.5,0.53008,0.00015,32.3876]
[1778086533323,32.43,81651.86,2.5,0.52939,0.00015,32.38688]
[1778086537351,32.43,81658.64,2.5,0.53042,0.00015,32.38333]
[1778086542386,32.43,81658.84,2.5,0.53045,0.00015,32.38322]
[1778086546921,32.43,81659.71,2.5,0.53058,0.00015,32.38274]
[1778086550372,32.43,81659.87,2.5,0.5306,0.00015,32.38265]
[1778086550859,32.43,81659.87,2.5,0.5306,0.00015,32.38265]
[1778086551508,32.42,81660.9,2.5,0.53076,0.00015,32.38208]
[1778086551584,32.42,81667.8,2.5,0.5318,0.00015,32.37818]
[1778086553188,32.42,81671.34,2.5,0.53233,0.00015,32.37609]
[1778086555935,32.42,81671.41,2.5,0.53234,0.00015,32.37604]
[1778086555952,32.42,81671.41,2.5,0.53234,0.00015,32.37604]
[1778086555991,32.42,81680.17,2.5,0.53366,0.00015,32.37062]
[1778086561100,32.43,81678.6,2.5,0.53342,0.00015,32.37163]
[1778086566228,32.43,81677.04,2.5,0.53319,0.00015,32.37261]
[1778086566402,32.43,81677.04,2.5,0.53319,0.00015,32.37261]
[1778086567561,32.43,81686.69,2.5,0.53464,0.00015,32.36637]
[1778086570173,32.43,81690.56,2.5,0.53522,0.00015,32.36374]
[1778086570187,32.43,81690.56,2.5,0.53522,0.00015,32.36374]
[1778086570824,32.43,81690.56,2.5,0.53522,0.00015,32.36374]
[1778086572824,32.43,81695.18,2.5,0.53592,0.00015,32.36051]
[1778086578641,32.42,81697.8,2.5,0.53631,0.00015,32.35862]
[1778086583410,32.42,81695.38,2.5,0.53595,0.00015,32.36035]
[1778086586597,32.42,81694.85,2.5,0.53587,0.00015,32.36073]
[1778086590587,32.42,81695.38,2.5,0.53595,0.00015,32.36036]
[1778086592815,32.42,81693.07,2.5,0.5356,0.00015,32.35887]
[1778086592838,32.42,81693.07,2.5,0.5356,0.00015,32.35887]
[1778086595959,32.43,81688.86,2.5,0.53497,0.00015,32.36178]
[1778086596912,32.43,81689.83,2.5,0.53512,0.00015,32.36112]
[1778086604904,32.43,81693.27,2.5,0.53563,0.00015,32.35875]
[1778086606838,32.43,81704.17,2.5,0.53727,0.00015,32.35086]
[1778086612881,32.42,81704.57,2.5,0.53734,0.00015,32.35052]
[1778086617916,32.42,81705.89,2.5,0.53754,0.00015,32.3495]
[1778086621944,32.41,81712.33,2.5,0.53851,0.00015,32.34449]
[1778086622951,32.41,81705.0,2.5,0.53741,0.00015,32.35015]
[1778086623958,32.41,81698.11,2.5,0.53637,0.00015,32.35524]
[1778086625734,32.41,81698.08,2.5,0.53637,0.00015,32.35526]
[1778086625828,32.41,81698.08,2.5,0.53637,0.00015,32.35526]
[1778086627986,32.42,81686.42,2.5,0.53461,0.00015,32.36338]
[1778086631855,32.42,81685.18,2.5,0.53442,0.00015,32.36421]
[1778086633872,32.42,81690.85,2.5,0.53527,0.00015,32.36038]
[1778086639064,32.42,81689.73,2.5,0.5351,0.00015,32.36117]
[1778086640732,32.42,81689.89,2.5,0.53513,0.00015,32.36106]
[1778086641393,32.42,81691.88,2.5,0.53543,0.00015,32.35969]
[1778086645106,32.42,81702.09,2.5,0.53696,0.00015,32.35236]
[1778086646113,32.42,81708.86,2.5,0.53798,0.00015,32.34724]
[1778086651148,32.42,81713.34,2.5,0.53866,0.00015,32.3406]
[1778086656183,32.41,81712.99,2.5,0.53861,0.00015,32.34086]
[1778086659266,32.41,81712.81,2.5,0.53858,0.00015,32.341]
[1778086659624,32.41,81712.81,2.5,0.53858,0.00015,32.341]
[1778086660431,32.41,81709.02,2.5,0.53801,0.00015,32.34396]
[1778086660485,32.41,81698.15,2.5,0.53638,0.00015,32.35209]
[1778086662225,32.41,81693.21,2.5,0.53563,0.00015,32.35561]
[1778086667222,32.42,81690.81,2.5,0.53527,0.00015,32.35729]
[1778086667287,32.42,81690.81,2.5,0.53527,0.00015,32.35729]
[1778086667349,32.42,81690.81,2.5,0.53527,0.00015,32.35729]
[1778086667586,32.42,81690.81,2.5,0.53527,0.00015,32.35729]
[1778086667631,32.42,81690.81,2.5,0.53527,0.00015,32.35729]
[1778086667764,32.42,81690.81,2.5,0.53527,0.00015,32.35729]
[1778086667947,32.42,81690.81,2.5,0.53527,0.00015,32.35729]
[1778086667980,32.42,81683.97,2.5,0.53424,0.00015,32.3619]
[1778086668190,32.42,81683.97,2.5,0.53424,0.00015,32.3619]
[1778086668991,32.42,81658.29,2.5,0.53037,0.00015,32.37726]
[1778086669278,32.42,81652.11,2.5,0.52944,0.00015,32.3805]
[1778086671334,32.42,81652.67,2.5,0.52952,0.00015,32.38021]
[1778086671860,32.42,81652.9,2.5,0.52956,0.00015,32.38009]
[1778086673116,32.42,81652.9,2.5,0.52956,0.00015,32.38009]
[1778086672299,32.42,81645.16,2.5,0.52839,0.00015,32.38393]
[1778086676021,32.42,81642.3,2.5,0.52796,0.00015,32.38528]
[1778086676315,32.42,81643.66,2.5,0.52817,0.00015,32.38464]
[1778086676329,32.42,81637.16,2.5,0.52719,0.00015,32.3876]
[1778086677340,32.42,81637.16,2.5,0.52719,0.00015,32.3876]
[1778086677354,32.42,81637.16,2.5,0.52719,0.00015,32.3876]
[1778086678072,32.42,81628.9,2.5,0.52594,0.00015,32.39108]
[1778086680833,32.42,81626.73,2.5,0.52561,0.00015,32.39194]
[1778086683378,32.41,81617.16,2.5,0.52417,0.00015,32.39548]
[1778086686399,32.41,81628.67,2.5,0.52591,0.00015,32.39116]
[1778086690429,32.41,81622.21,2.5,0.52493,0.00015,32.39365]
[1778086693042,32.41,81622.42,2.5,0.52496,0.00015,32.39357]
[1778086693452,32.41,81622.31,2.5,0.52495,0.00015,32.39361]
[1778086693634,32.41,81622.31,2.5,0.52495,0.00015,32.39361]
[1778086694144,32.41,81622.31,2.5,0.52495,0.00015,32.39361]
[1778086694320,32.4,81619.06,2.5,0.52446,0.00015,32.39479]
[1778086694965,32.4,81597.45,2.5,0.52119,0.00015,32.40142]
[1778086695320,32.4,81597.45,2.5,0.52119,0.00015,32.40142]
[1778086695798,32.4,81597.45,2.5,0.52119,0.00015,32.40142]
[1778086695881,32.4,81595.1,2.5,0.52084,0.00015,32.40201]
[1778086696790,32.4,81595.1,2.5,0.52084,0.00015,32.40201]
[1778086696943,32.4,81595.1,2.5,0.52084,0.00015,32.40201]
[1778086697056,32.4,81598.53,2.5,0.52136,0.00015,32.40114]
[1778086697859,32.4,81598.53,2.5,0.52136,0.00015,32.40114]
[1778086697934,32.4,81588.52,2.5,0.51984,0.00015,32.40352]
[1778086698333,32.4,81588.52,2.5,0.51984,0.00015,32.40352]
[1778086698962,32.4,81588.52,2.5,0.51984,0.00015,32.40352]
[1778086698973,32.4,81588.52,2.5,0.51984,0.00015,32.40352]
[1778086699004,32.4,81583.64,2.5,0.5191,0.00015,32.40451]
[1778086700120,32.4,81583.64,2.5,0.5191,0.00015,32.40451]
[1778086700255,32.4,81585.62,2.5,0.5194,0.00015,32.40412]
[1778086703516,32.4,81591.53,2.5,0.5203,0.00015,32.40285]
[1778086703822,32.4,81591.53,2.5,0.5203,0.00015,32.40285]
[1778086703860,32.4,81591.53,2.5,0.5203,0.00015,32.40285]
[1778086704689,32.4,81589.73,2.5,0.52003,0.00015,32.40326]
[1778086704791,32.4,81580.87,2.5,0.51869,0.00015,32.40503]
[1778086705537,32.4,81573.56,2.5,0.51758,0.00015,32.40621]
[1778086708096,32.4,81569.31,2.5,0.51694,0.00015,32.40679]
[1778086708147,32.4,81569.92,2.5,0.51703,0.00015,32.40671]
[1778086709307,32.4,81573.84,2.5,0.51762,0.00015,32.40617]
[1778086710122,32.4,81580.27,2.5,0.5186,0.00015,32.40513]
[1778086710859,32.4,81580.27,2.5,0.5186,0.00015,32.40513]
[1778086714014,32.4,81589.45,2.5,0.51999,0.00015,32.40021]
[1778086714111,32.4,81590.7,2.5,0.52017,0.00015,32.39993]
[1778086715606,32.4,81598.23,2.5,0.52131,0.00015,32.39811]
[1778086717140,32.4,81598.23,2.5,0.52131,0.00015,32.39811]
[1778086722733,32.4,81598.29,2.5,0.52132,0.00015,32.39809]
[1778086723859,32.4,81599.35,2.5,0.52148,0.00015,32.39781]
[1778086724289,32.4,81603.23,2.5,0.52207,0.00015,32.39674]
[1778086728329,32.39,81604.75,2.5,0.5223,0.00015,32.39631]
[1778086729075,32.39,81604.75,2.5,0.5223,0.00015,32.39631]
[1778086733733,32.39,81617.25,2.5,0.52419,0.00015,32.39231]
[1778086737761,32.39,81623.83,2.5,0.52518,0.00015,32.38991]
[1778086738625,32.39,81623.83,2.5,0.52518,0.00015,32.38991]
[1778086740192,32.39,81623.5,2.5,0.52513,0.00015,32.39003]
[1778086740227,32.39,81631.75,2.5,0.52638,0.00015,32.38675]
[1778086741789,32.39,81639.48,2.5,0.52755,0.00015,32.38339]
[1778086743909,32.39,81640.53,2.5,0.52771,0.00015,32.38291]
[1778086744919,32.39,81640.87,2.5,0.52776,0.00015,32.38275]
[1778086745415,32.39,81637.84,2.5,0.5273,0.00015,32.38412]
[1778086746049,32.39,81637.84,2.5,0.5273,0.00015,32.38412]
[1778086751861,32.38,81633.95,2.5,0.52672,0.00015,32.38581]
[1778086753137,32.38,81633.95,2.5,0.52672,0.00015,32.38581]
[1778086754283,32.38,81633.27,2.5,0.52661,0.00015,32.3861]
[1778086757450,32.38,81628.91,2.5,0.52596,0.00015,32.3879]
[1778086758830,32.38,81630.7,2.5,0.52623,0.00015,32.38717]
[1778086759917,32.38,81623.07,2.5,0.52507,0.00015,32.39017]
[1778086761121,32.38,81623.07,2.5,0.52507,0.00015,32.39017]
[1778086764803,32.38,81620.47,2.5,0.52468,0.00015,32.39113]
[1778086767980,32.38,81608.41,2.5,0.52286,0.00015,32.39519]
[1778086771001,32.38,81599.21,2.5,0.52147,0.00015,32.39472]
[1778086776036,32.38,81600.84,2.5,0.52171,0.00015,32.39428]
[1778086776415,32.38,81600.84,2.5,0.52171,0.00015,32.39428]
[1778086777545,32.38,81600.99,2.5,0.52174,0.00015,32.39424]
[1778086781343,32.38,81606.07,2.5,0.5225,0.00015,32.39279]
[1778086781537,32.38,81606.07,2.5,0.5225,0.00015,32.39279]
[1778086782980,32.38,81609.44,2.5,0.52301,0.00015,32.39176]
[1778086784553,32.38,81612.88,2.5,0.52353,0.00015,32.39066]
[1778086789907,32.38,81613.36,2.5,0.52361,0.00015,32.3905]
[1778086790537,32.38,81611.34,2.5,0.5233,0.00015,32.39116]
[1778086792127,32.38,81607.87,2.5,0.52278,0.00015,32.39225]
[1778086794162,32.38,81617.05,2.5,0.52416,0.00015,32.38925]
[1778086794468,32.38,81617.05,2.5,0.52416,0.00015,32.38925]
[1778086798528,32.38,81621.11,2.5,0.52478,0.00015,32.3878]
[1778086798530,32.38,81621.11,2.5,0.52478,0.00015,32.3878]
[1778086798531,32.38,81621.11,2.5,0.52478,0.00015,32.3878]
[1778086798784,32.38,81621.11,2.5,0.52478,0.00015,32.3878]
[1778086801265,32.38,81622.11,2.5,0.52493,0.00015,32.38742]
[1778086801281,32.38,81622.11,2.5,0.52493,0.00015,32.38742]
[1778086801330,32.38,81620.32,2.5,0.52466,0.00015,32.38808]
[1778086802239,32.38,81620.32,2.5,0.52466,0.00015,32.38808]
[1778086802242,32.38,81611.17,2.5,0.52328,0.00015,32.39121]
[1778086802360,32.38,81611.17,2.5,0.52328,0.00015,32.39121]
[1778086808264,32.38,81614.79,2.5,0.52382,0.00015,32.39002]
[1778086813300,32.38,81617.95,2.5,0.5243,0.00015,32.38893]
[1778086818658,32.38,81615.79,2.5,0.52398,0.00015,32.38967]
[1778086819342,32.38,81609.02,2.5,0.52295,0.00015,32.39189]
[1778086823875,32.38,81602.92,2.5,0.52203,0.00015,32.3937]
[1778086823896,32.38,81604.23,2.5,0.52223,0.00015,32.39333]
[1778086826581,32.38,81601.78,2.5,0.52186,0.00015,32.39402]
[1778086826627,32.38,81601.76,2.5,0.52185,0.00015,32.39403]
[1778086827399,32.38,81608.57,2.5,0.52288,0.00015,32.39203]
[1778086832434,32.38,81605.12,2.5,0.52236,0.00015,32.38997]
[1778086836007,32.38,81605.89,2.5,0.52248,0.00015,32.38974]
[1778086836019,32.38,81605.89,2.5,0.52248,0.00015,32.38974]
[1778086836029,32.38,81605.89,2.5,0.52248,0.00015,32.38974]
[1778086836063,32.38,81605.77,2.5,0.52246,0.00015,32.38978]
[1778086836623,32.38,81605.77,2.5,0.52246,0.00015,32.38978]
[1778086836724,32.38,81604.75,2.5,0.5223,0.00015,32.39008]
[1778086838476,32.38,81598.34,2.5,0.52133,0.00015,32.39185]
[1778086842627,32.38,81593.26,2.5,0.52057,0.00015,32.39312]
[1778086842731,32.38,81593.26,2.5,0.52057,0.00015,32.39312]
[1778086843221,32.38,81593.26,2.5,0.52057,0.00015,32.39312]
[1778086843235,32.39,81592.95,2.5,0.52052,0.00015,32.39319]
[1778086843858,32.39,81592.95,2.5,0.52052,0.00015,32.39319]
[1778086844042,32.39,81592.95,2.5,0.52052,0.00015,32.39319]
[1778086844090,32.39,81592.95,2.5,0.52052,0.00015,32.39319]
[1778086844190,32.39,81582.1,2.5,0.51888,0.00015,32.39548]
[1778086844518,32.39,81573.63,2.5,0.51759,0.00015,32.39688]
[1778086848359,32.39,81568.17,2.5,0.51677,0.00015,32.39761]
[1778086849577,32.39,81569.07,2.5,0.5169,0.00015,32.3975]
[1778086852953,32.39,81568.25,2.5,0.51678,0.00015,32.3976]
[1778086852974,32.39,81568.25,2.5,0.51678,0.00015,32.3976]
[1778086856754,32.39,81564.53,2.5,0.51622,0.00015,32.39801]
[1778086857595,32.39,81564.74,2.5,0.51625,0.00015,32.39799]
[1778086857615,32.39,81558.06,2.5,0.51524,0.00015,32.39858]
[1778086858699,32.39,81558.06,2.5,0.51524,0.00015,32.39858]
[1778086865667,32.39,81560.27,2.5,0.51557,0.00015,32.39841]
[1778086870706,32.39,81566.21,2.5,0.51647,0.00015,32.39783]
[1778086875741,32.39,81568.2,2.5,0.51677,0.00015,32.3976]
[1778086877755,32.39,81556.62,2.5,0.51502,0.00015,32.39868]
[1778086882790,32.39,81555.98,2.5,0.51492,0.00015,32.39872]
[1778086885018,32.39,81553.36,2.5,0.51452,0.00015,32.39887]
[1778086885353,32.39,81553.36,2.5,0.51452,0.00015,32.39887]
[1778086890846,32.38,81555.1,2.5,0.51479,0.00015,32.39878]
[1778086895881,32.38,81553.33,2.5,0.51452,0.00015,32.39577]
[1778086900463,32.38,81553.02,2.5,0.51447,0.00015,32.39578]
[1778086900680,32.38,81553.02,2.5,0.51447,0.00015,32.39578]
[1778086900916,32.38,81546.45,2.5,0.51348,0.00015,32.39601]
[1778086901404,32.38,81546.45,2.5,0.51348,0.00015,32.39601]
[1778086905450,32.37,81544.39,2.5,0.51317,0.00015,32.39604]
[1778086908384,32.37,81539.08,2.5,0.51236,0.00015,32.39602]
[1778086913935,32.37,81539.93,2.5,0.51249,0.00015,32.39603]
[1778086915971,32.37,81543.45,2.5,0.51302,0.00015,32.39605]
[1778086921056,32.36,81545.37,2.5,0.51332,0.00015,32.39603]
[1778086926076,32.36,81542.79,2.5,0.51292,0.00015,32.39605]
[1778086927177,32.36,81541.01,2.5,0.51265,0.00015,32.39604]
[1778086931127,32.35,81549.88,2.5,0.514,0.00015,32.39592]
[1778086935989,32.35,81549.35,2.5,0.51392,0.00015,32.39593]
[1778086941242,32.35,81546.73,2.5,0.51352,0.00015,32.396]
[1778086942865,32.35,81544.94,2.5,0.51325,0.00015,32.39603]
[1778086944764,32.35,81550.44,2.5,0.51408,0.00015,32.39589]
[1778086944771,32.35,81550.44,2.5,0.51408,0.00015,32.39589]
[1778086945356,32.35,81550.44,2.5,0.51408,0.00015,32.39589]
[1778086945413,32.35,81550.44,2.5,0.51408,0.00015,32.39589]
[1778086946232,32.34,81563.26,2.5,0.51603,0.00015,32.39502]
[1778086946992,32.34,81563.26,2.5,0.51603,0.00015,32.39502]
[1778086947826,32.34,81562.33,2.5,0.51589,0.00015,32.39511]
[1778086948246,32.34,81568.48,2.5,0.51682,0.00015,32.39444]
[1778086948859,32.34,81568.48,2.5,0.51682,0.00015,32.39444]
[1778086949253,32.34,81575.23,2.5,0.51784,0.00015,32.39351]
[1778086950601,32.34,81577.4,2.5,0.51817,0.00015,32.39317]
[1778086951879,32.34,81577.58,2.5,0.5182,0.00015,32.39003]
[1778086954288,32.35,81589.08,2.5,0.51994,0.00015,32.38782]
[1778086955780,32.35,81589.22,2.5,0.51996,0.00015,32.38779]
[1778086959478,32.35,81589.87,2.5,0.52006,0.00015,32.38765]
[1778086965110,32.35,81593.05,2.5,0.52054,0.00015,32.38692]
[1778086973421,32.35,81591.46,2.5,0.5203,0.00015,32.38729]
[1778086978456,32.36,81588.62,2.5,0.51987,0.00015,32.38793]
[1778086980427,32.36,81588.8,2.5,0.5199,0.00015,32.38789]
[1778086980470,32.36,81591.14,2.5,0.52025,0.00015,32.38737]
[1778086981569,32.36,81596.5,2.5,0.52107,0.00015,32.38608]
[1778086982745,32.36,81596.5,2.5,0.52107,0.00015,32.38608]
[1778086982758,32.36,81596.5,2.5,0.52107,0.00015,32.38608]
[1778086982797,32.36,81596.5,2.5,0.52107,0.00015,32.38608]
[1778086987023,32.36,81594.12,2.5,0.5207,0.00015,32.38667]
[1778086991572,32.36,81591.9,2.5,0.52037,0.00015,32.3872]
[1778086991609,32.36,81591.9,2.5,0.52037,0.00015,32.3872]
[1778086991628,32.36,81591.9,2.5,0.52037,0.00015,32.3872]
[1778086991753,32.36,81591.9,2.5,0.52037,0.00015,32.3872]
[1778086991764,32.36,81591.9,2.5,0.52037,0.00015,32.3872]
[1778086991859,32.36,81591.9,2.5,0.52037,0.00015,32.3872]
[1778086991865,32.36,81591.06,2.5,0.52024,0.00015,32.38739]
[1778086992612,32.36,81591.06,2.5,0.52024,0.00015,32.38739]
[1778086992861,32.36,81591.06,2.5,0.52024,0.00015,32.38739]
[1778086994734,32.36,81587.18,2.5,0.51965,0.00015,32.38824]
[1778086997079,32.37,81587.13,2.5,0.51964,0.00015,32.38826]
[1778087000350,32.37,81584.27,2.5,0.51921,0.00015,32.38884]
[1778087001566,32.37,81582.29,2.5,0.51891,0.00015,32.38922]
[1778087003123,32.37,81581.45,2.5,0.51878,0.00015,32.38937]
[1778087003204,32.37,81581.45,2.5,0.51878,0.00015,32.38937]
[1778087005861,32.37,81580.96,2.5,0.51871,0.00015,32.38946]
[1778087011896,32.37,81584.68,2.5,0.51927,0.00015,32.38876]
[1778087013018,32.37,81585.08,2.5,0.51933,0.00015,32.38557]
[1778087013106,32.37,81585.08,2.5,0.51933,0.00015,32.38557]
[1778087013184,32.37,81584.15,2.5,0.51919,0.00015,32.38576]
[1778087013732,32.37,81584.15,2.5,0.51919,0.00015,32.38576]
[1778087014162,32.37,81584.15,2.5,0.51919,0.00015,32.38576]
[1778087014516,32.37,81584.15,2.5,0.51919,0.00015,32.38576]
[1778087014261,32.37,81595.84,2.5,0.52096,0.00015,32.38315]
[1778087014744,32.37,81595.84,2.5,0.52096,0.00015,32.38315]
[1778087015316,32.37,81595.84,2.5,0.52096,0.00015,32.38315]
[1778087015417,32.37,81607.14,2.5,0.52267,0.00015,32.38003]
[1778087016172,32.37,81607.14,2.5,0.52267,0.00015,32.38003]
[1778087016693,32.37,81610.37,2.5,0.52316,0.00015,32.37903]
[1778087019031,32.37,81614.19,2.5,0.52374,0.00015,32.37778]
[1778087020092,32.37,81614.2,2.5,0.52374,0.00015,32.37777]
[1778087021423,32.37,81614.27,2.5,0.52375,0.00015,32.37775]
[1778087026646,32.37,81614.99,2.5,0.52386,0.00015,32.3775]
[1778087031713,32.37,81612.79,2.5,0.52353,0.00015,32.37823]
[1778087036181,32.36,81614.83,2.5,0.52384,0.00015,32.37755]
[1778087036197,32.36,81614.83,2.5,0.52384,0.00015,32.37755]
[1778087038027,32.36,81617.16,2.5,0.52419,0.00015,32.37675]
[1778087040227,32.36,81617.23,2.5,0.5242,0.00015,32.37672]
[1778087043915,32.36,81605.9,2.5,0.52249,0.00015,32.38039]
[1778087046186,32.36,81604.83,2.5,0.52233,0.00015,32.3807]
[1778087047478,32.36,81612.3,2.5,0.52346,0.00015,32.37839]
[1778087050823,32.36,81616.99,2.5,0.52417,0.00015,32.3768]
[1778087052954,32.36,81610.67,2.5,0.52321,0.00015,32.37891]
[1778087056009,32.36,81618.72,2.5,0.52443,0.00015,32.37619]
[1778087057799,32.36,81619.14,2.5,0.52449,0.00015,32.37603]
[1778087063058,32.36,81620.59,2.5,0.52471,0.00015,32.3755]
[1778087068093,32.35,81621.02,2.5,0.52478,0.00015,32.37534]
[1778087073219,32.35,81621.14,2.5,0.5248,0.00015,32.37529]
[1778087075146,32.35,81630.55,2.5,0.52622,0.00015,32.3685]
[1778087076633,32.35,81635.42,2.5,0.52696,0.00015,32.36643]
[1778087077584,32.35,81639.34,2.5,0.52756,0.00015,32.36469]
[1778087083202,32.35,81645.96,2.5,0.52856,0.00015,32.36158]
[1778087088237,32.35,81645.86,2.5,0.52854,0.00015,32.36162]
[1778087088918,32.35,81645.86,2.5,0.52854,0.00015,32.36162]
[1778087089283,32.35,81645.86,2.5,0.52854,0.00015,32.36162]
[1778087089384,32.35,81641.55,2.5,0.52789,0.00015,32.36367]
[1778087090251,32.35,81630.93,2.5,0.52628,0.00015,32.36833]
[1778087095286,32.34,81628.06,2.5,0.52585,0.00015,32.3695]
[1778087100321,32.34,81627.25,2.5,0.52573,0.00015,32.36982]
[1778087103342,32.34,81635.95,2.5,0.52705,0.00015,32.36618]
[1778087106141,32.34,81640.49,2.5,0.52773,0.00015,32.36414]
[1778087106363,32.34,81646.92,2.5,0.52871,0.00015,32.36108]
[1778087110067,32.34,81648.55,2.5,0.52895,0.00015,32.36027]
[1778087115427,32.33,81647.46,2.5,0.52879,0.00015,32.3608]
[1778087120462,32.33,81651.6,2.5,0.52942,0.00015,32.35871]
[1778087121587,32.33,81651.6,2.5,0.52942,0.00015,32.35871]
[1778087122476,32.33,81642.94,2.5,0.52811,0.00015,32.36297]
[1778087125525,32.33,81640.83,2.5,0.52779,0.00015,32.36395]
[1778087128518,32.33,81627.57,2.5,0.52578,0.00015,32.36966]
[1778087133553,32.32,81624.29,2.5,0.52529,0.00015,32.36784]
[1778087138588,32.32,81628.82,2.5,0.52598,0.00015,32.36604]
[1778087143623,32.32,81626.36,2.5,0.5256,0.00015,32.36702]
[1778087147843,32.32,81624.76,2.5,0.52536,0.00015,32.36764]
[1778087149469,32.32,81620.98,2.5,0.52479,0.00015,32.36907]
[1778087149665,32.32,81613.18,2.5,0.52361,0.00015,32.37181]
[1778087151738,32.32,81608.41,2.5,0.52288,0.00015,32.37335]
[1778087159271,32.32,81614.25,2.5,0.52377,0.00015,32.37145]
[1778087161633,32.32,81616.76,2.5,0.52415,0.00015,32.37058]
[1778087165777,32.31,81610.04,2.5,0.52313,0.00015,32.37283]
[1778087167790,32.31,81608.84,2.5,0.52295,0.00015,32.37321]
[1778087169785,32.31,81614.57,2.5,0.52382,0.00015,32.37134]
[1778087174843,32.31,81613.79,2.5,0.5237,0.00015,32.3716]
[1778087177864,32.31,81603.11,2.5,0.52208,0.00015,32.37492]
[1778087181892,32.31,81594.39,2.5,0.52076,0.00015,32.37723]
[1778087187232,32.31,81594.49,2.5,0.52077,0.00015,32.37721]
[1778087187673,32.31,81594.49,2.5,0.52077,0.00015,32.37721]
[1778087190176,32.31,81594.59,2.5,0.52079,0.00015,32.37718]
[1778087191242,32.31,81594.61,2.5,0.52079,0.00015,32.37718]
[1778087191543,32.31,81594.61,2.5,0.52079,0.00015,32.37718]
[1778087191565,32.31,81597.5,2.5,0.52123,0.00015,32.37334]
[1778087192189,32.31,81597.5,2.5,0.52123,0.00015,32.37334]
[1778087192282,32.31,81594.74,2.5,0.52081,0.00015,32.37404]
[1778087198004,32.31,81595.79,2.5,0.52097,0.00015,32.37378]
[1778087203039,32.31,81596.01,2.5,0.52101,0.00015,32.37372]
[1778087204932,32.31,81598.46,2.5,0.52138,0.00015,32.37309]
[1778087208808,32.31,81594.09,2.5,0.52071,0.00015,32.3742]
[1778087209081,32.31,81593.0,2.5,0.52055,0.00015,32.37446]
[1778087210116,32.31,81593.0,2.5,0.52055,0.00015,32.37446]
[1778087211568,32.31,81589.39,2.5,0.52,0.00015,32.37529]
[1778087213239,32.31,81581.53,2.5,0.51881,0.00015,32.37689]
[1778087214533,32.31,81581.72,2.5,0.51884,0.00015,32.37685]
[1778087214667,32.31,81581.72,2.5,0.51884,0.00015,32.37685]
[1778087214634,32.31,81583.16,2.5,0.51906,0.00015,32.37658]
[1778087214859,32.31,81583.16,2.5,0.51906,0.00015,32.37658]
[1778087217115,32.31,81590.69,2.5,0.5202,0.00015,32.375]
[1778087218753,32.31,81596.52,2.5,0.52108,0.00015,32.37359]
[1778087218754,32.31,81596.52,2.5,0.52108,0.00015,32.37359]
[1778087219007,32.31,81596.52,2.5,0.52108,0.00015,32.37359]
[1778087224581,32.31,81598.33,2.5,0.52136,0.00015,32.37312]
[1778087224953,32.31,81601.66,2.5,0.52186,0.00015,32.37221]
[1778087225195,32.31,81608.7,2.5,0.52293,0.00015,32.37013]
[1778087226706,32.31,81608.7,2.5,0.52293,0.00015,32.37013]
[1778087228416,32.31,81617.46,2.5,0.52426,0.00015,32.36721]
[1778087233459,32.31,81619.94,2.5,0.52464,0.00015,32.36632]
[1778087234003,32.31,81619.66,2.5,0.52459,0.00015,32.36642]
[1778087239294,32.3,81618.23,2.5,0.52438,0.00015,32.36693]
[1778087244331,32.3,81619.63,2.5,0.52459,0.00015,32.36643]
[1778087248080,32.3,81619.49,2.5,0.52457,0.00015,32.36647]
[1778087248825,32.3,81618.81,2.5,0.52447,0.00015,32.36672]
[1778087253961,32.3,81620.2,2.5,0.52468,0.00015,32.3631]
[1778087259031,32.3,81617.81,2.5,0.52432,0.00015,32.36396]
[1778087261453,32.29,81625.81,2.5,0.52553,0.00015,32.36096]
[1778087266491,32.29,81623.12,2.5,0.52513,0.00015,32.362]
[1778087271526,32.29,81622.91,2.5,0.52509,0.00015,32.36208]
[1778087276561,32.29,81627.53,2.5,0.5258,0.00015,32.36027]
[1778087281596,32.29,81627.87,2.5,0.52585,0.00015,32.36013]
[1778087284275,32.29,81628.17,2.5,0.52589,0.00015,32.36]
[1778087290659,32.29,81635.39,2.5,0.52699,0.00015,32.35696]
[1778087295694,32.29,81643.97,2.5,0.52829,0.00015,32.35303]
[1778087295848,32.29,81643.97,2.5,0.52829,0.00015,32.35303]
[1778087301736,32.29,81649.2,2.5,0.52908,0.00015,32.35046]
[1778087306771,32.29,81649.79,2.5,0.52917,0.00015,32.35017]
[1778087309793,32.29,81656.15,2.5,0.53014,0.00015,32.34686]
[1778087310537,32.29,81656.15,2.5,0.53014,0.00015,32.34686]
[1778087310859,32.29,81657.36,2.5,0.53032,0.00015,32.34621]
[1778087311580,32.29,81657.36,2.5,0.53032,0.00015,32.34621]
[1778087311601,32.29,81657.36,2.5,0.53032,0.00015,32.34621]
[1778087311739,32.29,81657.36,2.5,0.53032,0.00015,32.34621]
[1778087311822,32.29,81657.36,2.5,0.53032,0.00015,32.34621]
[1778087311807,32.29,81665.11,2.5,0.53149,0.00015,32.33876]
[1778087312814,32.29,81670.33,2.5,0.53229,0.00015,32.33568]
[1778087315835,32.29,81677.44,2.5,0.53336,0.00015,32.33128]
[1778087318627,32.29,81677.61,2.5,0.53339,0.00015,32.33117]
[1778087318728,32.29,81676.68,2.5,0.53325,0.00015,32.33176]
[1778087319479,32.29,81676.68,2.5,0.53325,0.00015,32.33176]
[1778087319555,32.29,81676.68,2.5,0.53325,0.00015,32.33176]
[1778087319863,32.29,81667.08,2.5,0.53179,0.00015,32.33761]
[1778087321285,32.29,81660.12,2.5,0.53074,0.00015,32.34158]
[1778087321892,32.29,81660.12,2.5,0.53074,0.00015,32.34158]
[1778087321969,32.29,81656.71,2.5,0.53022,0.00015,32.34345]
[1778087326161,32.29,81656.02,2.5,0.53012,0.00015,32.34382]
[1778087326332,32.29,81655.17,2.5,0.52999,0.00015,32.34427]
[1778087327343,32.29,81661.9,2.5,0.53101,0.00015,32.3406]
[1778087328246,32.29,81661.9,2.5,0.53101,0.00015,32.3406]
[1778087329859,32.29,81665.29,2.5,0.53152,0.00015,32.33867]
[1778087334969,32.29,81666.61,2.5,0.53172,0.00015,32.33791]
[1778087339982,32.3,81667.73,2.5,0.53189,0.00015,32.33726]
[1778087339989,32.3,81667.73,2.5,0.53189,0.00015,32.33726]
[1778087339994,32.3,81667.73,2.5,0.53189,0.00015,32.33726]
[1778087341892,32.3,81661.29,2.5,0.53091,0.00015,32.34097]
[1778087343582,32.3,81660.69,2.5,0.53082,0.00015,32.3413]
[1778087343914,32.3,81656.35,2.5,0.53016,0.00015,32.34367]
[1778087344054,32.3,81656.35,2.5,0.53016,0.00015,32.34367]
[1778087344072,32.3,81656.35,2.5,0.53016,0.00015,32.34367]
[1778087344105,32.3,81659.59,2.5,0.53065,0.00015,32.34191]
[1778087344860,32.3,81659.59,2.5,0.53065,0.00015,32.34191]
[1778087345041,32.3,81667.28,2.5,0.53182,0.00015,32.33754]
[1778087346334,32.3,81667.28,2.5,0.53182,0.00015,32.33754]
[1778087346371,32.3,81667.28,2.5,0.53182,0.00015,32.33754]
[1778087347055,32.3,81675.18,2.5,0.53301,0.00015,32.33276]
[1778087352090,32.3,81679.05,2.5,0.5336,0.00015,32.33031]
[1778087353019,32.3,81679.05,2.5,0.5336,0.00015,32.33031]
[1778087358132,32.3,81681.5,2.5,0.53397,0.00015,32.32872]
[1778087362160,32.3,81688.0,2.5,0.53495,0.00015,32.32437]
[1778087362941,32.3,81688.0,2.5,0.53495,0.00015,32.32437]
[1778087366782,32.3,81694.12,2.5,0.53588,0.00015,32.32011]
[1778087370216,32.3,81682.66,2.5,0.53414,0.00015,32.32797]
[1778087375251,32.3,81681.01,2.5,0.53389,0.00015,32.32594]
[1778087380286,32.31,81680.81,2.5,0.53386,0.00015,32.32608]
[1778087385321,32.31,81678.79,2.5,0.53356,0.00015,32.32739]
[1778087389646,32.31,81677.49,2.5,0.53336,0.00015,32.32823]
[1778087389679,32.31,81677.49,2.5,0.53336,0.00015,32.32823]
[1778087390356,32.31,81669.63,2.5,0.53217,0.00015,32.33307]
[1778087391893,32.31,81669.63,2.5,0.53217,0.00015,32.33307]
[1778087392131,32.31,81668.33,2.5,0.53197,0.00015,32.33385]
[1778087392461,32.31,81668.33,2.5,0.53197,0.00015,32.33385]
[1778087392512,32.31,81660.41,2.5,0.53077,0.00015,32.33839]
[1778087394556,32.31,81652.3,2.5,0.52954,0.00015,32.34273]
[1778087395541,32.31,81642.83,2.5,0.52811,0.00015,32.34742]
[1778087396147,32.31,81642.83,2.5,0.52811,0.00015,32.34742]
[1778087396398,32.31,81641.4,2.5,0.52789,0.00015,32.34809]
[1778087399083,32.31,81638.02,2.5,0.52738,0.00015,32.34964]
[1778087399424,32.31,81631.11,2.5,0.52633,0.00015,32.35263]
[1778087400410,32.31,81631.11,2.5,0.52633,0.00015,32.35263]
[1778087400418,32.31,81631.11,2.5,0.52633,0.00015,32.35263]
[1778087400431,32.31,81621.26,2.5,0.52484,0.00015,32.35652]
[1778087401295,32.31,81621.26,2.5,0.52484,0.00015,32.35652]
[1778087401573,32.31,81621.26,2.5,0.52484,0.00015,32.35652]
[1778087405684,32.31,81619.79,2.5,0.52462,0.00015,32.35705]
[1778087407480,32.31,81630.51,2.5,0.52624,0.00015,32.35288]
[1778087411508,32.31,81637.55,2.5,0.52731,0.00015,32.34984]
[1778087414733,32.31,81638.97,2.5,0.52752,0.00015,32.3492]
[1778087414920,32.31,81641.13,2.5,0.52785,0.00015,32.34821]
[1778087415537,32.31,81649.86,2.5,0.52917,0.00015,32.34397]
[1778087417001,32.31,81648.15,2.5,0.52892,0.00015,32.34483]
[1778087418174,32.31,81647.98,2.5,0.52889,0.00015,32.34491]
[1778087418558,32.31,81646.23,2.5,0.52863,0.00015,32.34577]
[1778087421579,32.31,81639.55,2.5,0.52761,0.00015,32.34893]
[1778087426614,32.31,81642.09,2.5,0.528,0.00015,32.34775]
[1778087427795,32.31,81642.09,2.5,0.528,0.00015,32.34775]
[1778087427859,32.31,81643.54,2.5,0.52822,0.00015,32.34707]
[1778087430312,32.31,81648.47,2.5,0.52896,0.00015,32.34467]
[1778087430642,32.31,81647.42,2.5,0.52881,0.00015,32.34518]
[1778087432674,32.31,81646.68,2.5,0.52869,0.00015,32.34244]
[1778087432768,32.31,81646.73,2.5,0.5287,0.00015,32.34241]
[1778087434263,32.31,81648.97,2.5,0.52904,0.00015,32.3413]
[1778087437010,32.3,81655.07,2.5,0.52997,0.00015,32.33815]
[1778087441891,32.3,81656.25,2.5,0.53015,0.00015,32.33751]
[1778087445307,32.3,81656.62,2.5,0.53021,0.00015,32.3373]
[1778087447923,32.3,81657.97,2.5,0.53041,0.00015,32.33657]
[1778087447990,32.3,81657.97,2.5,0.53041,0.00015,32.33657]
[1778087448081,32.3,81657.97,2.5,0.53041,0.00015,32.33657]
[1778087448859,32.3,81657.97,2.5,0.53041,0.00015,32.33657]
[1778087448900,32.3,81660.26,2.5,0.53076,0.00015,32.33531]
[1778087450582,32.3,81660.71,2.5,0.53083,0.00015,32.33505]
[1778087452126,32.29,81660.75,2.5,0.53083,0.00015,32.33503]
[1778087452799,32.29,81660.95,2.5,0.53086,0.00015,32.33491]
[1778087457833,32.29,81661.83,2.5,0.531,0.00015,32.33441]
[1778087460594,32.29,81661.83,2.5,0.531,0.00015,32.3344]
[1778087460768,32.29,81661.83,2.5,0.531,0.00015,32.3344]
[1778087460854,32.29,81661.8,2.5,0.531,0.00015,32.33442]
[1778087461864,32.29,81669.89,2.5,0.53222,0.00015,32.32972]
[1778087466899,32.29,81672.97,2.5,0.53269,0.00015,32.32785]
[1778087471553,32.29,81676.78,2.5,0.53327,0.00015,32.32547]
[1778087475103,32.29,81683.93,2.5,0.53435,0.00015,32.32083]
[1778087477976,32.29,81677.63,2.5,0.53339,0.00015,32.32493]
[1778087483011,32.29,81673.5,2.5,0.53277,0.00015,32.32751]
[1778087484383,32.29,81673.5,2.5,0.53277,0.00015,32.32751]
[1778087486036,32.28,81664.73,2.5,0.53144,0.00015,32.33274]
[1778087487164,32.28,81664.73,2.5,0.53144,0.00015,32.33274]
[1778087487859,32.28,81664.73,2.5,0.53144,0.00015,32.33274]
[1778087487898,32.28,81665.04,2.5,0.53149,0.00015,32.33256]
[1778087489056,32.28,81658.24,2.5,0.53046,0.00015,32.33637]
[1778087490915,32.28,81658.24,2.5,0.53046,0.00015,32.33637]
[1778087492125,32.28,81657.77,2.5,0.53039,0.00015,32.33351]
[1778087495087,32.28,81647.21,2.5,0.52879,0.00015,32.33899]
[1778087499423,32.29,81645.69,2.5,0.52856,0.00015,32.33975]
[1778087499844,32.29,81645.69,2.5,0.52856,0.00015,32.33975]
[1778087500010,32.29,81645.69,2.5,0.52856,0.00015,32.33975]
[1778087499880,32.29,81646.23,2.5,0.52864,0.00015,32.33949]
[1778087501140,32.29,81636.91,2.5,0.52722,0.00015,32.34385]
[1778087503824,32.29,81634.92,2.5,0.52692,0.00015,32.34473]
[1778087504065,32.29,81631.58,2.5,0.52641,0.00015,32.34616]
[1778087509217,32.29,81629.93,2.5,0.52616,0.00015,32.34684]
[1778087515238,32.29,81629.65,2.5,0.52612,0.00015,32.34695]
[1778087521280,32.28,81630.88,2.5,0.52631,0.00015,32.34644]
[1778087523089,32.28,81628.59,2.5,0.52596,0.00015,32.34738]
[1778087523294,32.28,81635.9,2.5,0.52707,0.00015,32.34428]
[1778087527102,32.28,81640.17,2.5,0.52772,0.00015,32.34235]
[1778087530070,32.28,81640.22,2.5,0.52773,0.00015,32.34232]
[1778087530090,32.28,81640.22,2.5,0.52773,0.00015,32.34232]
[1778087531341,32.28,81642.6,2.5,0.52809,0.00015,32.34121]
[1778087531357,32.28,81642.6,2.5,0.52809,0.00015,32.34121]
[1778087531410,32.28,81642.6,2.5,0.52809,0.00015,32.34121]
[1778087531481,32.28,81642.6,2.5,0.52809,0.00015,32.34121]
[1778087531575,32.28,81642.6,2.5,0.52809,0.00015,32.34121]
[1778087532037,32.28,81648.97,2.5,0.52906,0.00015,32.3381]
[1778087532424,32.28,81648.97,2.5,0.52906,0.00015,32.3381]
[1778087532515,32.28,81655.11,2.5,0.52999,0.00015,32.33493]
[1778087538399,32.28,81658.76,2.5,0.53054,0.00015,32.33296]
[1778087541577,32.28,81658.81,2.5,0.53055,0.00015,32.33293]
[1778087544560,32.28,81660.09,2.5,0.53074,0.00015,32.33223]
[1778087545697,32.28,81662.67,2.5,0.53113,0.00015,32.33078]
[1778087545788,32.28,81664.36,2.5,0.53139,0.00015,32.32982]
[1778087546455,32.28,81671.88,2.5,0.53253,0.00015,32.32536]
[1778087550753,32.28,81675.52,2.5,0.53308,0.00015,32.32311]
[1778087558640,32.28,81679.13,2.5,0.53363,0.00015,32.3177]
[1778087561560,32.28,81687.9,2.5,0.53496,0.00015,32.31187]
[1778087566595,32.28,81690.47,2.5,0.53535,0.00015,32.31011]
[1778087568516,32.28,81690.34,2.5,0.53533,0.00015,32.3102]
[1778087569671,32.28,81691.7,2.5,0.53553,0.00015,32.30925]
[1778087575658,32.28,81692.07,2.5,0.53559,0.00015,32.30899]
[1778087580693,32.28,81691.71,2.5,0.53554,0.00015,32.30924]
[1778087585728,32.28,81686.75,2.5,0.53478,0.00015,32.31267]
[1778087587801,32.28,81686.73,2.5,0.53478,0.00015,32.31269]
[1778087587854,32.28,81686.73,2.5,0.53478,0.00015,32.31269]
[1778087589089,32.28,81699.04,2.5,0.53664,0.00015,32.30397]
[1778087589873,32.28,81699.04,2.5,0.53664,0.00015,32.30397]
[1778087591510,32.28,81701.44,2.5,0.53701,0.00015,32.30218]
[1778087595041,32.28,81699.44,2.5,0.53671,0.00015,32.30366]
[1778087596805,32.28,81690.19,2.5,0.53531,0.00015,32.3103]
[1778087599171,32.28,81688.36,2.5,0.53503,0.00015,32.31156]
[1778087601840,32.28,81679.2,2.5,0.53364,0.00015,32.31766]
[1778087606876,32.28,81676.55,2.5,0.53324,0.00015,32.31937]
[1778087608890,32.28,81683.69,2.5,0.53432,0.00015,32.31474]
[1778087613925,32.29,81682.65,2.5,0.53416,0.00015,32.31232]
[1778087621034,32.29,81681.89,2.5,0.53405,0.00015,32.31282]
[1778087625649,32.29,81679.69,2.5,0.53371,0.00015,32.31426]
[1778087625902,32.29,81679.69,2.5,0.53371,0.00015,32.31426]
[1778087629260,32.29,81676.58,2.5,0.53324,0.00015,32.31625]
[1778087629454,32.29,81676.58,2.5,0.53324,0.00015,32.31625]
[1778087635132,32.29,81673.43,2.5,0.53276,0.00015,32.31823]
[1778087637810,32.29,81674.45,2.5,0.53292,0.00015,32.3176]
[1778087637828,32.29,81674.45,2.5,0.53292,0.00015,32.3176]
[1778087643188,32.3,81674.77,2.5,0.53296,0.00015,32.31742]
[1778087647743,32.3,81676.84,2.5,0.53327,0.00015,32.31612]
[1778087647967,32.3,81676.84,2.5,0.53327,0.00015,32.31612]
[1778087653259,32.3,81676.74,2.5,0.53326,0.00015,32.31618]
[1778087658859,32.3,81676.81,2.5,0.53327,0.00015,32.31614]
[1778087660308,32.3,81684.22,2.5,0.53439,0.00015,32.31133]
[1778087661888,32.3,81684.22,2.5,0.53439,0.00015,32.31133]
[1778087663594,32.3,81686.16,2.5,0.53469,0.00015,32.31003]
[1778087664591,32.3,81687.92,2.5,0.53495,0.00015,32.30883]
[1778087670379,32.3,81689.61,2.5,0.53521,0.00015,32.30768]
[1778087671888,32.3,81689.61,2.5,0.53521,0.00015,32.30768]
[1778087677429,32.3,81689.73,2.5,0.53522,0.00015,32.3045]
[1778087680234,32.3,81689.73,2.5,0.53522,0.00015,32.3045]
[1778087680260,32.3,81689.73,2.5,0.53522,0.00015,32.3045]
[1778087680275,32.3,81689.73,2.5,0.53522,0.00015,32.3045]
[1778087680511,32.3,81689.73,2.5,0.53522,0.00015,32.3045]
[1778087680859,32.3,81689.73,2.5,0.53522,0.00015,32.3045]
[1778087680960,32.3,81686.88,2.5,0.53479,0.00015,32.30646]
[1778087686491,32.3,81680.73,2.5,0.53386,0.00015,32.31054]
[1778087690028,32.3,81679.59,2.5,0.53369,0.00015,32.31128]
[1778087690740,32.3,81680.09,2.5,0.53376,0.00015,32.31095]
[1778087692110,32.3,81678.04,2.5,0.53345,0.00015,32.31227]
[1778087692201,32.3,81678.04,2.5,0.53345,0.00015,32.31227]
[1778087694702,32.3,81670.89,2.5,0.53237,0.00015,32.31671]
[1778087697617,32.31,81671.74,2.5,0.5325,0.00015,32.31621]
[1778087697620,32.31,81671.74,2.5,0.5325,0.00015,32.31621]
[1778087700385,32.31,81669.8,2.5,0.5322,0.00015,32.31738]
[1778087700701,32.31,81665.01,2.5,0.53148,0.00015,32.3202]
[1778087701788,32.31,81665.01,2.5,0.53148,0.00015,32.3202]
[1778087701881,32.31,81664.59,2.5,0.53141,0.00015,32.32044]
[1778087707638,32.31,81666.07,2.5,0.53164,0.00015,32.3196]
[1778087712856,32.31,81666.2,2.5,0.53166,0.00015,32.31952]
[1778087712925,32.31,81666.17,2.5,0.53165,0.00015,32.31955]
[1778087713680,32.31,81659.42,2.5,0.53063,0.00015,32.32337]
[1778087718715,32.31,81659.26,2.5,0.5306,0.00015,32.32346]
[1778087723750,32.31,81658.9,2.5,0.53055,0.00015,32.32366]
[1778087728785,32.31,81659.47,2.5,0.53064,0.00015,32.32334]
[1778087731806,32.31,81650.21,2.5,0.52923,0.00015,32.32512]
[1778087732781,32.31,81650.21,2.5,0.52923,0.00015,32.32512]
[1778087732874,32.31,81650.21,2.5,0.52923,0.00015,32.32512]
[1778087733009,32.31,81650.21,2.5,0.52923,0.00015,32.32512]
[1778087733821,32.31,81635.7,2.5,0.52703,0.00015,32.33199]
[1778087734751,32.31,81635.7,2.5,0.52703,0.00015,32.33199]
[1778087736842,32.31,81622.24,2.5,0.52499,0.00015,32.33748]
[1778087741106,32.31,81621.92,2.5,0.52495,0.00015,32.33759]
[1778087743521,32.31,81621.93,2.5,0.52495,0.00015,32.33759]
[1778087743538,32.31,81621.93,2.5,0.52495,0.00015,32.33759]
[1778087746871,32.31,81614.15,2.5,0.52377,0.00015,32.34036]
[1778087746912,32.31,81611.59,2.5,0.52338,0.00015,32.34121]
[1778087750117,32.31,81605.35,2.5,0.52243,0.00015,32.34316]
[1778087750175,32.31,81606.7,2.5,0.52264,0.00015,32.34275]
[1778087750859,32.31,81606.7,2.5,0.52264,0.00015,32.34275]
[1778087756097,32.31,81606.18,2.5,0.52256,0.00015,32.34291]
[1778087756176,32.31,81606.18,2.5,0.52256,0.00015,32.34291]
[1778087756437,32.31,81606.18,2.5,0.52256,0.00015,32.34291]
[1778087756982,32.31,81593.7,2.5,0.52066,0.00015,32.3463]
[1778087758156,32.31,81586.82,2.5,0.51962,0.00015,32.34786]
[1778087761010,32.31,81593.23,2.5,0.52059,0.00015,32.34642]
[1778087761962,32.31,81593.23,2.5,0.52059,0.00015,32.34642]
[1778087762154,32.31,81593.23,2.5,0.52059,0.00015,32.34642]
[1778087765253,32.31,81584.42,2.5,0.51925,0.00015,32.34835]
[1778087767214,32.31,81583.9,2.5,0.51917,0.00015,32.34845]
[1778087767496,32.31,81582.33,2.5,0.51894,0.00015,32.34876]
[1778087767841,32.31,81582.33,2.5,0.51894,0.00015,32.34876]
[1778087767978,32.31,81582.33,2.5,0.51894,0.00015,32.34876]
[1778087768059,32.31,81570.98,2.5,0.51721,0.00015,32.3506]
[1778087769066,32.31,81563.46,2.5,0.51607,0.00015,32.35149]
[1778087770514,32.31,81562.93,2.5,0.51599,0.00015,32.35154]
[1778087770825,32.31,81562.93,2.5,0.51599,0.00015,32.35154]
[1778087776115,32.3,81564.21,2.5,0.51618,0.00015,32.35141]
[1778087780479,32.3,81560.52,2.5,0.51562,0.00015,32.35176]
[1778087785169,32.29,81558.08,2.5,0.51525,0.00015,32.35196]
[1778087785277,32.29,81558.08,2.5,0.51525,0.00015,32.35196]
[1778087786320,32.29,81546.74,2.5,0.51353,0.00015,32.35251]
[1778087787669,32.29,81542.14,2.5,0.51283,0.00015,32.35256]
[1778087793243,32.29,81537.22,2.5,0.51208,0.00015,32.3494]
[1778087794653,32.29,81536.31,2.5,0.51194,0.00015,32.34937]
[1778087794689,32.29,81536.31,2.5,0.51194,0.00015,32.34937]
[1778087795129,32.29,81536.31,2.5,0.51194,0.00015,32.34937]
[1778087795138,32.29,81536.31,2.5,0.51194,0.00015,32.34937]
[1778087795256,32.29,81524.65,2.5,0.51016,0.00015,32.34874]
[1778087797200,32.29,81518.36,2.5,0.5092,0.00015,32.34813]
[1778087797228,32.29,81518.36,2.5,0.5092,0.00015,32.34813]
[1778087797270,32.29,81513.53,2.5,0.50847,0.00015,32.34753]
[1778087797786,32.29,81513.53,2.5,0.50847,0.00015,32.34753]
[1778087799044,32.29,81510.77,2.5,0.50805,0.00015,32.34714]
[1778087799354,32.29,81508.14,2.5,0.50765,0.00015,32.34674]
[1778087799369,32.29,81508.14,2.5,0.50765,0.00015,32.34674]
[1778087799440,32.29,81508.14,2.5,0.50765,0.00015,32.34674]
[1778087799549,32.29,81508.14,2.5,0.50765,0.00015,32.34674]
[1778087800291,32.29,81470.15,2.5,0.50186,0.00015,32.33725]
[1778087800399,32.29,81470.15,2.5,0.50186,0.00015,32.33725]
[1778087801306,32.29,81458.92,2.5,0.50015,0.00015,32.33314]
[1778087801784,32.29,81458.92,2.5,0.50015,0.00015,32.33314]
[1778087802305,32.28,81458.86,2.5,0.50014,0.00015,32.33312]
[1778087802860,32.28,81458.86,2.5,0.50014,0.00015,32.33312]
[1778087803172,32.28,81458.86,2.5,0.50014,0.00015,32.33312]
[1778087803286,32.28,81458.86,2.5,0.50014,0.00015,32.33312]
[1778087803950,32.28,81458.72,2.5,0.50011,0.00015,32.33306]
[1778087804508,32.28,81454.61,2.5,0.49949,0.00015,32.33141]
[1778087804635,32.28,81454.61,2.5,0.49949,0.00015,32.33141]
[1778087805149,32.28,81454.61,2.5,0.49949,0.00015,32.33141]
[1778087805328,32.28,81452.59,2.5,0.49918,0.00015,32.33056]
[1778087805727,32.28,81452.59,2.5,0.49918,0.00015,32.33056]
[1778087805750,32.28,81452.59,2.5,0.49918,0.00015,32.33056]
[1778087805957,32.28,81452.59,2.5,0.49918,0.00015,32.33056]
[1778087806301,32.28,81452.59,2.5,0.49918,0.00015,32.33056]
[1778087806021,32.28,81452.59,2.5,0.49918,0.00015,32.33056]
[1778087807211,32.28,81452.59,2.5,0.49918,0.00015,32.33056]
[1778087807342,32.28,81425.91,2.5,0.49511,0.00015,32.31762]
[1778087808099,32.28,81425.91,2.5,0.49511,0.00015,32.31762]
[1778087808350,32.29,81426.84,2.5,0.49525,0.00015,32.31812]
[1778087810567,32.29,81430.29,2.5,0.49578,0.00015,32.31997]
[1778087812488,32.29,81438.83,2.5,0.49708,0.00015,32.32431]
[1778087812492,32.29,81438.83,2.5,0.49708,0.00015,32.32431]
[1778087816208,32.29,81441.68,2.5,0.49752,0.00015,32.32568]
[1778087816256,32.29,81441.5,2.5,0.49749,0.00015,32.32559]
[1778087817859,32.29,81441.53,2.5,0.49749,0.00015,32.3256]
[1778087817860,32.29,81441.53,2.5,0.49749,0.00015,32.3256]
[1778087818735,32.29,81447.26,2.5,0.49837,0.00015,32.32825]
[1778087818738,32.29,81447.26,2.5,0.49837,0.00015,32.32825]
[1778087818988,32.29,81447.26,2.5,0.49837,0.00015,32.32825]
[1778087819140,32.29,81447.26,2.5,0.49837,0.00015,32.32825]
[1778087821783,32.29,81453.63,2.5,0.49934,0.00015,32.331]
[1778087822057,32.29,81453.63,2.5,0.49934,0.00015,32.331]
[1778087823021,32.29,81454.46,2.5,0.49947,0.00015,32.33135]
[1778087823475,32.28,81455.94,2.5,0.49969,0.00015,32.33195]
[1778087823509,32.28,81455.94,2.5,0.49969,0.00015,32.33195]
[1778087823526,32.28,81455.94,2.5,0.49969,0.00015,32.33195]
[1778087823671,32.28,81455.94,2.5,0.49969,0.00015,32.33195]
[1778087824881,32.28,81458.34,2.5,0.50006,0.00015,32.33291]
[1778087824941,32.28,81466.28,2.5,0.50127,0.00015,32.3359]
[1778087826351,32.28,81466.28,2.5,0.50127,0.00015,32.3359]
[1778087827764,32.28,81470.83,2.5,0.50196,0.00015,32.33748]
[1778087827845,32.28,81470.83,2.5,0.50196,0.00015,32.33748]
[1778087830503,32.28,81478.52,2.5,0.50313,0.00015,32.33993]
[1778087835555,32.28,81482.94,2.5,0.50381,0.00015,32.34121]
[1778087836529,32.28,81483.6,2.5,0.50391,0.00015,32.34139]
[1778087836569,32.28,81483.6,2.5,0.50391,0.00015,32.34139]
[1778087836713,32.28,81483.6,2.5,0.50391,0.00015,32.34139]
[1778087836748,32.28,81483.6,2.5,0.50391,0.00015,32.34139]
[1778087837523,32.27,81489.53,2.5,0.50481,0.00015,32.34294]
[1778087837559,32.27,81497.27,2.5,0.50599,0.00015,32.34472]
[1778087838848,32.27,81497.27,2.5,0.50599,0.00015,32.34472]
[1778087841586,32.27,81507.76,2.5,0.50759,0.00015,32.34668]
[1778087846621,32.26,81510.3,2.5,0.50797,0.00015,32.34708]
[1778087850702,32.25,81513.06,2.5,0.50839,0.00015,32.34747]
[1778087850943,32.25,81513.06,2.5,0.50839,0.00015,32.34747]
[1778087851054,32.25,81513.06,2.5,0.50839,0.00015,32.34747]
[1778087851251,32.25,81514.34,2.5,0.50859,0.00015,32.34454]
[1778087851683,32.25,81514.34,2.5,0.50859,0.00015,32.34454]
[1778087852014,32.25,81514.34,2.5,0.50859,0.00015,32.34454]
[1778087852023,32.25,81514.34,2.5,0.50859,0.00015,32.34454]
[1778087852415,32.25,81519.18,2.5,0.50933,0.00015,32.34511]
[1778087852418,32.25,81519.18,2.5,0.50933,0.00015,32.34511]
[1778087853374,32.25,81519.18,2.5,0.50933,0.00015,32.34511]
[1778087852665,32.25,81525.87,2.5,0.51035,0.00015,32.34573]
[1778087855950,32.25,81525.6,2.5,0.5103,0.00015,32.34571]
[1778087856019,32.25,81525.6,2.5,0.5103,0.00015,32.34571]
[1778087856041,32.25,81525.6,2.5,0.5103,0.00015,32.34571]
[1778087856132,32.25,81525.6,2.5,0.5103,0.00015,32.34571]
[1778087856158,32.25,81525.6,2.5,0.5103,0.00015,32.34571]
[1778087856870,32.25,81511.05,2.5,0.50809,0.00015,32.34408]
[1778087858707,32.25,81511.01,2.5,0.50808,0.00015,32.34408]
[1778087862858,32.25,81510.01,2.5,0.50793,0.00015,32.34393]
[1778087862858,32.25,81510.01,2.5,0.50793,0.00015,32.34393]
[1778087862882,32.25,81510.01,2.5,0.50793,0.00015,32.34393]
[1778087862882,32.25,81510.01,2.5,0.50793,0.00015,32.34393]
[1778087863408,32.25,81510.01,2.5,0.50793,0.00015,32.34393]
[1778087862993,32.25,81509.68,2.5,0.50788,0.00015,32.34388]
[1778087863677,32.25,81509.68,2.5,0.50788,0.00015,32.34388]
[1778087863785,32.25,81509.68,2.5,0.50788,0.00015,32.34388]
[1778087863888,32.25,81509.68,2.5,0.50788,0.00015,32.34388]
[1778087864031,32.25,81453.08,2.5,0.49924,0.00015,32.32766]
[1778087864472,32.25,81453.08,2.5,0.49924,0.00015,32.32766]
[1778087864887,32.25,81453.08,2.5,0.49924,0.00015,32.32766]
[1778087864915,32.25,81432.06,2.5,0.49603,0.00015,32.31778]
[1778087865507,32.25,81432.06,2.5,0.49603,0.00015,32.31778]
[1778087865576,32.25,81432.06,2.5,0.49603,0.00015,32.31778]
[1778087865674,32.25,81432.06,2.5,0.49603,0.00015,32.31778]
[1778087865776,32.25,81430.13,2.5,0.49573,0.00015,32.31676]
[1778087866798,32.25,81430.13,2.5,0.49573,0.00015,32.31676]
[1778087866882,32.25,81430.13,2.5,0.49573,0.00015,32.31676]
[1778087866956,32.25,81429.27,2.5,0.4956,0.00015,32.31631]
[1778087867840,32.25,81429.27,2.5,0.4956,0.00015,32.31631]
[1778087867843,32.25,81429.27,2.5,0.4956,0.00015,32.31631]
[1778087867889,32.25,81429.27,2.5,0.4956,0.00015,32.31631]
[1778087867970,32.25,81429.28,2.5,0.4956,0.00015,32.31631]
[1778087868884,32.25,81429.28,2.5,0.4956,0.00015,32.31631]
[1778087873362,32.25,81422.67,2.5,0.49459,0.00015,32.31268]
[1778087873832,32.25,81422.41,2.5,0.49455,0.00015,32.31254]
[1778087878937,32.25,81420.89,2.5,0.49432,0.00015,32.31167]
[1778087882575,32.25,81420.96,2.5,0.49433,0.00015,32.31171]
[1778087883373,32.25,81420.96,2.5,0.49433,0.00015,32.31171]
[1778087884655,32.25,81421.13,2.5,0.49436,0.00015,32.31181]
[1778087889273,32.24,81413.09,2.5,0.49313,0.00015,32.30706]
[1778087889297,32.25,81412.8,2.5,0.49309,0.00015,32.30688]
[1778087890195,32.25,81412.8,2.5,0.49309,0.00015,32.30688]
[1778087891780,32.25,81407.5,2.5,0.49228,0.00015,32.30358]
[1778087891781,32.25,81407.5,2.5,0.49228,0.00015,32.30358]
[1778087892755,32.25,81409.87,2.5,0.49264,0.00015,32.30507]
[1778087893406,32.25,81409.87,2.5,0.49264,0.00015,32.30507]
[1778087893550,32.25,81413.66,2.5,0.49322,0.00015,32.30741]
[1778087893655,32.25,81413.66,2.5,0.49322,0.00015,32.30741]
[1778087893973,32.25,81417.22,2.5,0.49376,0.00015,32.30954]
[1778087895120,32.25,81417.22,2.5,0.49376,0.00015,32.30954]
[1778087895210,32.25,81426.55,2.5,0.49519,0.00015,32.31484]
[1778087898025,32.25,81427.42,2.5,0.49532,0.00015,32.31531]
[1778087904043,32.24,81426.57,2.5,0.49519,0.00015,32.31485]
[1778087905850,32.24,81426.57,2.5,0.49519,0.00015,32.31485]
[1778087910951,32.24,81425.46,2.5,0.49502,0.00015,32.31424]
[1778087912076,32.24,81428.93,2.5,0.49555,0.00015,32.31301]
[1778087912092,32.24,81428.93,2.5,0.49555,0.00015,32.31301]
[1778087914259,32.24,81427.39,2.5,0.49531,0.00015,32.31218]
[1778087917861,32.24,81428.58,2.5,0.49549,0.00015,32.31283]
[1778087917873,32.24,81428.58,2.5,0.49549,0.00015,32.31283]
[1778087920554,32.24,81434.15,2.5,0.49634,0.00015,32.31574]
[1778087922939,32.24,81433.98,2.5,0.49632,0.00015,32.31566]
[1778087928680,32.24,81436.16,2.5,0.49665,0.00015,32.31676]
[1778087934253,32.25,81440.68,2.5,0.49734,0.00015,32.31897]
[1778087939288,32.25,81440.54,2.5,0.49732,0.00015,32.31891]
[1778087944193,32.25,81437.6,2.5,0.49687,0.00015,32.31748]
[1778087944366,32.25,81437.6,2.5,0.49687,0.00015,32.31748]
[1778087944380,32.25,81440.5,2.5,0.49732,0.00015,32.31889]
[1778087946337,32.25,81449.44,2.5,0.49868,0.00015,32.32299]
[1778087946563,32.25,81449.44,2.5,0.49868,0.00015,32.32299]
[1778087946867,32.25,81449.44,2.5,0.49868,0.00015,32.32299]
[1778087946876,32.25,81449.44,2.5,0.49868,0.00015,32.32299]
[1778087948283,32.25,81452.44,2.5,0.49914,0.00015,32.32428]
[1778087949339,32.25,81453.82,2.5,0.49935,0.00015,32.32486]
[1778087949525,32.25,81457.88,2.5,0.49997,0.00015,32.32652]
[1778087949534,32.25,81457.88,2.5,0.49997,0.00015,32.32652]
[1778087949539,32.25,81457.88,2.5,0.49997,0.00015,32.32652]
[1778087949588,32.25,81457.88,2.5,0.49997,0.00015,32.32652]
[1778087949782,32.25,81457.88,2.5,0.49997,0.00015,32.32652]
[1778087953004,32.25,81449.26,2.5,0.49865,0.00015,32.32291]
[1778087953370,32.25,81449.26,2.5,0.49865,0.00015,32.32291]
[1778087958421,32.25,81457.73,2.5,0.49995,0.00015,32.32646]
[1778087959859,32.25,81458.29,2.5,0.50003,0.00015,32.32668]
[1778087962160,32.25,81459.98,2.5,0.50029,0.00015,32.32734]
[1778087962182,32.25,81459.98,2.5,0.50029,0.00015,32.32734]
[1778087962239,32.25,81459.98,2.5,0.50029,0.00015,32.32734]
[1778087963223,32.25,81461.64,2.5,0.50055,0.00015,32.32798]
[1778087963315,32.25,81461.64,2.5,0.50055,0.00015,32.32798]
[1778087964152,32.25,81465.84,2.5,0.50119,0.00015,32.32953]
[1778087965174,32.25,81471.85,2.5,0.5021,0.00015,32.33161]
[1778087970506,32.25,81472.8,2.5,0.50225,0.00015,32.33192]
[1778087975541,32.25,81470.9,2.5,0.50196,0.00015,32.32819]
[1778087976588,32.25,81470.9,2.5,0.50196,0.00015,32.32819]
[1778087981892,32.25,81474.75,2.5,0.50254,0.00015,32.32945]
[1778087983213,32.24,81483.14,2.5,0.50382,0.00015,32.33195]
[1778087984061,32.24,81483.14,2.5,0.50382,0.00015,32.33195]
[1778087985655,32.24,81489.74,2.5,0.50483,0.00015,32.33368]
[1778087988243,32.24,81490.82,2.5,0.505,0.00015,32.33394]
[1778087992832,32.24,81490.84,2.5,0.505,0.00015,32.33395]
[1778087998400,32.24,81492.77,2.5,0.50529,0.00015,32.33441]
[1778088001419,32.24,81493.24,2.5,0.50537,0.00015,32.33452]
[1778088001460,32.24,81493.24,2.5,0.50537,0.00015,32.33452]
[1778088001559,32.24,81492.15,2.5,0.5052,0.00015,32.33426]
[1778088002182,32.24,81492.15,2.5,0.5052,0.00015,32.33426]
[1778088002189,32.24,81492.15,2.5,0.5052,0.00015,32.33426]
[1778088002243,32.24,81492.15,2.5,0.5052,0.00015,32.33426]
[1778088003738,32.24,81509.29,2.5,0.50781,0.00015,32.3376]
[1778088007048,32.24,81503.95,2.5,0.507,0.00015,32.33671]
[1778088011980,32.24,81503.32,2.5,0.5069,0.00015,32.3366]
[1778088013723,32.24,81502.83,2.5,0.50683,0.00015,32.33651]
[1778088015267,32.24,81503.96,2.5,0.507,0.00015,32.33671]
[1778088015273,32.24,81503.54,2.5,0.50694,0.00015,32.33664]
[1778088015796,32.24,81503.54,2.5,0.50694,0.00015,32.33664]
[1778088021865,32.24,81508.81,2.5,0.50774,0.00015,32.33753]
[1778088026627,32.23,81509.08,2.5,0.50778,0.00015,32.33757]
[1778088026659,32.23,81509.08,2.5,0.50778,0.00015,32.33757]
[1778088027462,32.23,81509.08,2.5,0.50778,0.00015,32.33757]
[1778088027563,32.23,81505.17,2.5,0.50718,0.00015,32.33693]
[1778088028628,32.23,81500.07,2.5,0.5064,0.00015,32.33598]
[1778088028678,32.23,81500.07,2.5,0.5064,0.00015,32.33598]
[1778088029145,32.23,81500.07,2.5,0.5064,0.00015,32.33598]
[1778088034956,32.23,81494.21,2.5,0.50551,0.00015,32.33163]
[1778088038045,32.23,81497.39,2.5,0.50599,0.00015,32.33233]
[1778088044019,32.22,81504.42,2.5,0.50707,0.00015,32.33369]
[1778088049054,32.22,81506.79,2.5,0.50743,0.00015,32.3341]
[1778088054089,32.21,81505.65,2.5,0.50725,0.00015,32.33391]
[1778088059124,32.21,81507.04,2.5,0.50746,0.00015,32.33415]
[1778088063667,32.2,81500.74,2.5,0.5065,0.00015,32.33301]
[1778088064500,32.2,81500.74,2.5,0.5065,0.00015,32.33301]
[1778088064553,32.2,81505.07,2.5,0.50716,0.00015,32.33381]
[1778088066424,32.2,81511.1,2.5,0.50808,0.00015,32.33478]
[1778088067443,32.2,81513.19,2.5,0.5084,0.00015,32.33507]
[1778088068188,32.2,81523.1,2.5,0.50992,0.00015,32.33618]
[1778088073223,32.2,81527.86,2.5,0.51064,0.00015,32.33655]
[1778088077740,32.2,81527.22,2.5,0.51055,0.00015,32.33651]
[1778088080080,32.2,81527.95,2.5,0.51066,0.00015,32.33656]
[1778088085307,32.19,81527.59,2.5,0.5106,0.00015,32.33654]
[1778088086773,32.19,81527.59,2.5,0.5106,0.00015,32.33654]
[1778088086787,32.19,81527.59,2.5,0.5106,0.00015,32.33654]
[1778088086859,32.19,81527.59,2.5,0.5106,0.00015,32.33654]
[1778088087782,32.19,81530.88,2.5,0.51111,0.00015,32.33673]
[1778088090811,32.19,81532.45,2.5,0.51135,0.00015,32.33681]
[1778088093770,32.19,81529.08,2.5,0.51083,0.00015,32.33352]
[1778088096564,32.19,81529.59,2.5,0.51091,0.00015,32.33355]
[1778088101167,32.19,81529.82,2.5,0.51094,0.00015,32.33356]
[1778088101196,32.19,81529.82,2.5,0.51094,0.00015,32.33356]
[1778088101900,32.19,81530.2,2.5,0.511,0.00015,32.33359]
[1778088102426,32.19,81534.89,2.5,0.51172,0.00015,32.33379]
[1778088102859,32.19,81534.89,2.5,0.51172,0.00015,32.33379]
[1778088103914,32.19,81536.24,2.5,0.51192,0.00015,32.33383]
[1778088108083,32.19,81538.05,2.5,0.5122,0.00015,32.33387]
[1778088108089,32.19,81538.05,2.5,0.5122,0.00015,32.33387]
[1778088108300,32.19,81538.05,2.5,0.5122,0.00015,32.33387]
[1778088108468,32.19,81531.49,2.5,0.5112,0.00015,32.33365]
[1778088108860,32.19,81531.49,2.5,0.5112,0.00015,32.33365]
[1778088110570,32.19,81527.94,2.5,0.51066,0.00015,32.33345]
[1778088116993,32.2,81528.89,2.5,0.5108,0.00015,32.33351]
[1778088117009,32.2,81528.89,2.5,0.5108,0.00015,32.33351]
[1778088122566,32.2,81530.87,2.5,0.5111,0.00015,32.33362]
[1778088127601,32.2,81532.83,2.5,0.5114,0.00015,32.33371]
[1778088132636,32.2,81531.64,2.5,0.51122,0.00015,32.33366]
[1778088135229,32.2,81532.0,2.5,0.51128,0.00015,32.33368]
[1778088137582,32.19,81531.61,2.5,0.51122,0.00015,32.33366]
[1778088137607,32.19,81531.61,2.5,0.51122,0.00015,32.33366]
[1778088137638,32.19,81531.61,2.5,0.51122,0.00015,32.33366]
[1778088137689,32.19,81531.61,2.5,0.51122,0.00015,32.33366]
[1778088138678,32.19,81524.77,2.5,0.51017,0.00015,32.33322]
[1778088138794,32.19,81524.77,2.5,0.51017,0.00015,32.33322]
[1778088139150,32.19,81524.77,2.5,0.51017,0.00015,32.33322]
[1778088139793,32.19,81521.72,2.5,0.50971,0.00015,32.33295]
[1778088140965,32.19,81521.72,2.5,0.50971,0.00015,32.33295]
[1778088140975,32.19,81521.72,2.5,0.50971,0.00015,32.33295]
[1778088142031,32.19,81521.15,2.5,0.50962,0.00015,32.33289]
[1778088145080,32.19,81514.56,2.5,0.50861,0.00015,32.33215]
[1778088150766,32.19,81508.05,2.5,0.50762,0.00015,32.3312]
[1778088155635,32.19,81507.73,2.5,0.50757,0.00015,32.32804]
[1778088155663,32.19,81507.73,2.5,0.50757,0.00015,32.32804]
[1778088155677,32.2,81507.67,2.5,0.50756,0.00015,32.32803]
[1778088156160,32.2,81507.67,2.5,0.50756,0.00015,32.32803]
[1778088158226,32.19,81516.28,2.5,0.50887,0.00015,32.32925]
[1778088163857,32.19,81522.4,2.5,0.50981,0.00015,32.3299]
[1778088167411,32.19,81523.11,2.5,0.50992,0.00015,32.32997]
[1778088173329,32.19,81526.22,2.5,0.51039,0.00015,32.33022]
[1778088176028,32.19,81523.99,2.5,0.51005,0.00015,32.33004]
[1778088179969,32.19,81530.93,2.5,0.51111,0.00015,32.33051]
[1778088185007,32.19,81530.69,2.5,0.51108,0.00015,32.3305]
[1778088186570,32.19,81530.69,2.5,0.51108,0.00015,32.3305]
[1778088192055,32.19,81532.57,2.5,0.51136,0.00015,32.33059]
[1778088197091,32.19,81538.64,2.5,0.51229,0.00015,32.33077]
[1778088202126,32.19,81538.41,2.5,0.51226,0.00015,32.33077]
[1778088205559,32.19,81536.03,2.5,0.51189,0.00015,32.33072]
[1778088208214,32.19,81541.54,2.5,0.51273,0.00015,32.33079]
[1778088208358,32.19,81541.54,2.5,0.51273,0.00015,32.33079]
[1778088208362,32.19,81543.2,2.5,0.51299,0.00015,32.33079]
[1778088210182,32.19,81549.68,2.5,0.51398,0.00015,32.33064]
[1778088212196,32.19,81541.07,2.5,0.51266,0.00015,32.32768]
[1778088217231,32.19,81542.86,2.5,0.51294,0.00015,32.32768]
[1778088222266,32.19,81545.31,2.5,0.51331,0.00015,32.32765]
[1778088227301,32.18,81545.3,2.5,0.51331,0.00015,32.32765]
[1778088228924,32.18,81545.02,2.5,0.51327,0.00015,32.32766]
[1778088231622,32.18,81545.02,2.5,0.51327,0.00015,32.32766]
[1778088231634,32.18,81545.02,2.5,0.51327,0.00015,32.32766]
[1778088231635,32.18,81545.02,2.5,0.51327,0.00015,32.32766]
[1778088231685,32.18,81545.02,2.5,0.51327,0.00015,32.32766]
[1778088231999,32.19,81545.02,2.5,0.51327,0.00015,32.32766]
[1778088232024,32.19,81545.02,2.5,0.51327,0.00015,32.32766]
[1778088232336,32.18,81536.43,2.5,0.51195,0.00015,32.32762]
[1778088234472,32.18,81532.16,2.5,0.5113,0.00015,32.32746]
[1778088234485,32.18,81532.16,2.5,0.5113,0.00015,32.32746]
[1778088234547,32.18,81532.28,2.5,0.51132,0.00015,32.32747]
[1778088234859,32.18,81532.28,2.5,0.51132,0.00015,32.32747]
[1778088240392,32.19,81536.73,2.5,0.512,0.00015,32.32762]
[1778088243490,32.19,81536.16,2.5,0.51191,0.00015,32.32761]
[1778088243527,32.19,81536.16,2.5,0.51191,0.00015,32.32761]
[1778088244716,32.19,81536.16,2.5,0.51191,0.00015,32.32761]
[1778088244861,32.19,81533.55,2.5,0.51151,0.00015,32.32752]
[1778088245427,32.19,81524.65,2.5,0.51015,0.00015,32.32699]
[1778088250755,32.18,81525.26,2.5,0.51025,0.00015,32.32704]
[1778088256434,32.18,81524.42,2.5,0.51012,0.00015,32.32697]
[1778088261539,32.17,81526.93,2.5,0.5105,0.00015,32.32716]
[1778088266574,32.17,81523.91,2.5,0.51004,0.00015,32.32693]
[1778088267001,32.17,81523.91,2.5,0.51004,0.00015,32.32693]
[1778088267008,32.17,81523.91,2.5,0.51004,0.00015,32.32693]
[1778088267025,32.17,81523.91,2.5,0.51004,0.00015,32.32693]
[1778088267045,32.17,81523.91,2.5,0.51004,0.00015,32.32693]
[1778088267647,32.17,81523.91,2.5,0.51004,0.00015,32.32693]
[1778088267664,32.17,81523.91,2.5,0.51004,0.00015,32.32693]
[1778088273623,32.16,81517.33,2.5,0.50903,0.00015,32.32316]
[1778088277706,32.16,81517.4,2.5,0.50904,0.00015,32.32317]
[1778088277734,32.15,81517.4,2.5,0.50904,0.00015,32.32317]
[1778088278111,32.15,81517.4,2.5,0.50904,0.00015,32.32317]
[1778088283694,32.14,81516.56,2.5,0.50891,0.00015,32.32308]
[1778088286116,32.14,81516.38,2.5,0.50888,0.00015,32.32305]
[1778088286715,32.14,81505.9,2.5,0.50728,0.00015,32.32153]
[1778088287863,32.14,81502.04,2.5,0.50669,0.00015,32.32084]
[1778088287981,32.14,81502.04,2.5,0.50669,0.00015,32.32084]
[1778088288058,32.14,81502.04,2.5,0.50669,0.00015,32.32084]
[1778088288965,32.14,81497.96,2.5,0.50606,0.00015,32.32003]
[1778088289595,32.14,81497.96,2.5,0.50606,0.00015,32.32003]
[1778088289669,32.14,81497.96,2.5,0.50606,0.00015,32.32003]
[1778088292662,32.14,81499.99,2.5,0.50637,0.00015,32.32044]
[1778088293038,32.14,81503.39,2.5,0.50689,0.00015,32.32109]
[1778088298800,32.13,81503.78,2.5,0.50695,0.00015,32.32116]
[1778088301822,32.13,81495.07,2.5,0.50562,0.00015,32.31941]
[1778088306859,32.13,81492.51,2.5,0.50522,0.00015,32.31883]
[1778088311894,32.13,81492.79,2.5,0.50527,0.00015,32.3189]
[1778088312885,32.13,81492.79,2.5,0.50527,0.00015,32.3189]
[1778088316571,32.13,81492.78,2.5,0.50526,0.00015,32.31889]
[1778088316649,32.13,81492.78,2.5,0.50526,0.00015,32.31889]
[1778088320587,32.13,81493.22,2.5,0.50533,0.00015,32.31899]
[1778088320992,32.13,81492.59,2.5,0.50524,0.00015,32.31885]
[1778088323250,32.13,81492.92,2.5,0.50529,0.00015,32.31893]
[1778088324017,32.13,81491.62,2.5,0.50509,0.00015,32.31862]
[1778088325932,32.13,81493.03,2.5,0.5053,0.00015,32.31895]
[1778088329409,32.13,81493.55,2.5,0.50538,0.00015,32.31907]
[1778088329830,32.13,81493.55,2.5,0.50538,0.00015,32.31907]
[1778088330549,32.13,81493.43,2.5,0.50536,0.00015,32.31904]
[1778088330752,32.13,81502.83,2.5,0.5068,0.00015,32.32099]
[1778088331686,32.13,81502.83,2.5,0.5068,0.00015,32.32099]
[1778088331761,32.12,81511.71,2.5,0.50816,0.00015,32.31933]
[1778088335287,32.12,81512.54,2.5,0.50829,0.00015,32.31945]
[1778088341385,32.11,81513.49,2.5,0.50844,0.00015,32.31958]
[1778088347142,32.11,81509.43,2.5,0.50781,0.00015,32.319]
[1778088353184,32.1,81510.08,2.5,0.50791,0.00015,32.3191]
[1778088354493,32.1,81510.08,2.5,0.50791,0.00015,32.3191]
[1778088354731,32.1,81510.08,2.5,0.50791,0.00015,32.3191]
[1778088360057,32.09,81514.46,2.5,0.50858,0.00015,32.31972]
[1778088365283,32.09,81510.97,2.5,0.50805,0.00015,32.31924]
[1778088369309,32.08,81503.9,2.5,0.50696,0.00015,32.31809]
[1778088374344,32.08,81504.21,2.5,0.50701,0.00015,32.31814]
[1778088377971,32.08,81502.04,2.5,0.50667,0.00015,32.31775]
[1778088383282,32.08,81501.35,2.5,0.50657,0.00015,32.31762]
[1778088383443,32.08,81501.35,2.5,0.50657,0.00015,32.31762]
[1778088389449,32.08,81491.34,2.5,0.50503,0.00015,32.31546]
[1778088392633,32.08,81489.3,2.5,0.50472,0.00015,32.31185]
[1778088392642,32.08,81489.3,2.5,0.50472,0.00015,32.31185]
[1778088392674,32.08,81489.3,2.5,0.50472,0.00015,32.31185]
[1778088393749,32.08,81487.82,2.5,0.50449,0.00015,32.31147]
[1778088397803,32.08,81481.75,2.5,0.50356,0.00015,32.30983]
[1778088398512,32.08,81472.47,2.5,0.50213,0.00015,32.30697]
[1778088403547,32.08,81472.67,2.5,0.50216,0.00015,32.30704]
[1778088405060,32.08,81472.15,2.5,0.50208,0.00015,32.30686]
[1778088405088,32.08,81472.15,2.5,0.50208,0.00015,32.30686]
[1778088406568,32.08,81488.83,2.5,0.50464,0.00015,32.31173]
[1778088409589,32.08,81494.91,2.5,0.50558,0.00015,32.31317]
[1778088414625,32.07,81498.54,2.5,0.50614,0.00015,32.31395]
[1778088419659,32.07,81494.04,2.5,0.50544,0.00015,32.31298]
[1778088424694,32.07,81495.04,2.5,0.5056,0.00015,32.3132]
[1778088429734,32.07,81492.43,2.5,0.5052,0.00015,32.31261]
[1778088434769,32.07,81492.45,2.5,0.5052,0.00015,32.31261]
[1778088439804,32.07,81488.86,2.5,0.50465,0.00015,32.31174]
[1778088442825,32.07,81495.43,2.5,0.50566,0.00015,32.31329]
[1778088447860,32.07,81493.44,2.5,0.50535,0.00015,32.31284]
[1778088452895,32.07,81494.29,2.5,0.50548,0.00015,32.30992]
[1778088457930,32.06,81496.33,2.5,0.50579,0.00015,32.31037]
[1778088463972,32.06,81503.22,2.5,0.50685,0.00015,32.31175]
[1778088469007,32.06,81502.01,2.5,0.50666,0.00015,32.31153]
[1778088475049,32.05,81502.07,2.5,0.50667,0.00015,32.31154]
[1778088480084,32.05,81494.15,2.5,0.50545,0.00015,32.3099]
[1778088485119,32.05,81490.13,2.5,0.50484,0.00015,32.30895]
[1778088487403,32.05,81490.05,2.5,0.50482,0.00015,32.30893]
[1778088489645,32.05,81485.2,2.5,0.50408,0.00015,32.30768]
[1778088495189,32.05,81500.2,2.5,0.50638,0.00015,32.31118]
[1778088500224,32.05,81498.86,2.5,0.50618,0.00015,32.31091]
[1778088501072,32.05,81498.86,2.5,0.50618,0.00015,32.31091]
[1778088507276,32.05,81498.18,2.5,0.50607,0.00015,32.31077]
[1778088514754,32.05,81498.37,2.5,0.5061,0.00015,32.3077]
[1778088520367,32.04,81497.86,2.5,0.50602,0.00015,32.30759]
[1778088525402,32.04,81497.87,2.5,0.50602,0.00015,32.3076]
[1778088535472,32.04,81498.13,2.5,0.50606,0.00015,32.30765]
[1778088540507,32.03,81497.87,2.5,0.50602,0.00015,32.3076]
[1778088545542,32.03,81498.92,2.5,0.50618,0.00015,32.30781]
[1778088550578,32.03,81499.02,2.5,0.5062,0.00015,32.30784]
[1778088553599,32.03,81492.42,2.5,0.50518,0.00015,32.30639]
[1778088558634,32.03,81495.59,2.5,0.50567,0.00015,32.30711]
[1778088563669,32.03,81496.76,2.5,0.50585,0.00015,32.30737]
[1778088568179,32.03,81495.42,2.5,0.50564,0.00015,32.30707]
[1778088571570,32.03,81500.05,2.5,0.50636,0.00015,32.30804]
[1778088572830,32.03,81500.35,2.5,0.5064,0.00015,32.30499]
[1778088578774,32.03,81496.31,2.5,0.50578,0.00015,32.30416]
[1778088579156,32.03,81496.31,2.5,0.50578,0.00015,32.30416]
[1778088584816,32.03,81495.42,2.5,0.50564,0.00015,32.30396]
[1778088589851,32.03,81496.32,2.5,0.50578,0.00015,32.30416]
[1778088590682,32.03,81496.32,2.5,0.50578,0.00015,32.30416]
[1778088591123,32.03,81496.32,2.5,0.50578,0.00015,32.30416]
[1778088590858,32.03,81489.02,2.5,0.50466,0.00015,32.30246]
[1778088591865,32.03,81480.89,2.5,0.50341,0.00015,32.30026]
[1778088593672,32.03,81478.81,2.5,0.50309,0.00015,32.29964]
[1778088593684,32.03,81478.81,2.5,0.50309,0.00015,32.29964]
[1778088593824,32.03,81478.81,2.5,0.50309,0.00015,32.29964]
[1778088594184,32.03,81473.44,2.5,0.50226,0.00015,32.29796]
[1778088597518,32.03,81467.97,2.5,0.50142,0.00015,32.29611]
[1778088602942,32.03,81471.93,2.5,0.50203,0.00015,32.29747]
[1778088605473,32.03,81477.43,2.5,0.50288,0.00015,32.29922]
[1778088606734,32.03,81479.37,2.5,0.50318,0.00015,32.29981]
[1778088608075,32.03,81480.14,2.5,0.50329,0.00015,32.30004]
[1778088609991,32.03,81488.25,2.5,0.50454,0.00015,32.30226]
[1778088615028,32.03,81492.26,2.5,0.50516,0.00015,32.30324]
[1778088617043,32.03,81483.92,2.5,0.50388,0.00015,32.30111]
[1778088622078,32.03,81484.75,2.5,0.504,0.00015,32.30134]
[1778088627113,32.03,81485.59,2.5,0.50413,0.00015,32.30157]
[1778088628341,32.03,81485.48,2.5,0.50411,0.00015,32.30154]
[1778088630276,32.02,81484.69,2.5,0.50399,0.00015,32.30132]
[1778088636176,32.02,81489.06,2.5,0.50466,0.00015,32.29936]
[1778088642218,32.02,81489.43,2.5,0.50472,0.00015,32.29945]
[1778088647253,32.02,81494.67,2.5,0.50553,0.00015,32.30069]
[1778088652288,32.02,81495.32,2.5,0.50563,0.00015,32.30083]
[1778088654704,32.02,81495.32,2.5,0.50563,0.00015,32.30083]
[1778088657323,32.02,81503.12,2.5,0.50683,0.00015,32.30241]
[1778088661731,32.02,81499.33,2.5,0.50624,0.00015,32.30168]
[1778088665732,32.01,81496.08,2.5,0.50574,0.00015,32.301]
[1778088666011,32.01,81496.08,2.5,0.50574,0.00015,32.301]
[1778088666033,32.01,81488.24,2.5,0.50454,0.00015,32.29915]
[1778088667671,32.01,81484.03,2.5,0.50389,0.00015,32.29804]
[1778088669410,32.01,81493.6,2.5,0.50536,0.00015,32.30045]
[1778088674448,32.01,81491.92,2.5,0.5051,0.00015,32.30006]
[1778088679483,32.01,81491.64,2.5,0.50506,0.00015,32.29999]
[1778088680256,32.01,81491.64,2.5,0.50506,0.00015,32.29999]
[1778088684369,32.01,81493.45,2.5,0.50534,0.00015,32.30041]
[1778088689597,32.01,81495.49,2.5,0.50565,0.00015,32.30087]
[1778088694340,32.01,81494.01,2.5,0.50542,0.00015,32.29743]
[1778088694390,32.01,81494.01,2.5,0.50542,0.00015,32.29743]
[1778088696444,32.01,81481.76,2.5,0.50354,0.00015,32.29429]
[1778088701638,32.01,81480.08,2.5,0.50328,0.00015,32.2938]
[1778088706673,32.01,81473.2,2.5,0.50222,0.00015,32.29167]
[1778088708218,32.01,81473.2,2.5,0.50222,0.00015,32.29167]
[1778088709694,32.01,81481.23,2.5,0.50345,0.00015,32.29414]
[1778088711561,32.01,81483.56,2.5,0.50381,0.00015,32.2948]
[1778088715934,32.01,81492.65,2.5,0.50521,0.00015,32.29712]
[1778088721780,32.01,81498.6,2.5,0.50613,0.00015,32.29842]
[1778088726815,32.01,81494.34,2.5,0.50547,0.00015,32.2975]
[1778088731850,32.01,81496.57,2.5,0.50581,0.00015,32.298]
[1778088732826,32.01,81496.57,2.5,0.50581,0.00015,32.298]
[1778088735823,32.01,81498.85,2.5,0.50617,0.00015,32.29847]
[1778088740974,32.0,81493.91,2.5,0.5054,0.00015,32.29741]
[1778088746009,32.0,81496.13,2.5,0.50575,0.00015,32.2979]
[1778088748828,32.0,81499.29,2.5,0.50623,0.00015,32.29856]
[1778088751369,32.0,81495.83,2.5,0.5057,0.00015,32.29472]
[1778088752051,32.0,81487.53,2.5,0.50442,0.00015,32.29275]
[1778088753421,32.0,81483.4,2.5,0.50379,0.00015,32.29164]
[1778088759100,32.0,81478.0,2.5,0.50295,0.00015,32.29007]
[1778088764180,32.0,81474.77,2.5,0.50245,0.00015,32.28906]
[1778088770177,32.0,81478.7,2.5,0.50306,0.00015,32.29028]
[1778088770712,32.0,81478.7,2.5,0.50306,0.00015,32.29028]
[1778088773391,32.0,81477.93,2.5,0.50294,0.00015,32.29005]
[1778088777504,32.0,81485.59,2.5,0.50412,0.00015,32.29224]
[1778088782030,32.0,81486.1,2.5,0.5042,0.00015,32.29237]
[1778088787300,32.0,81479.76,2.5,0.50322,0.00015,32.2906]
[1778088792335,32.0,81479.14,2.5,0.50313,0.00015,32.29041]
[1778088792714,32.0,81479.14,2.5,0.50313,0.00015,32.29041]
[1778088795361,32.0,81492.41,2.5,0.50517,0.00015,32.29395]
[1778088800298,32.0,81495.88,2.5,0.50571,0.00015,32.29474]
[1778088800311,32.0,81495.88,2.5,0.50571,0.00015,32.29474]
[1778088800461,32.0,81496.38,2.5,0.50578,0.00015,32.29484]
[1778088800487,32.0,81496.38,2.5,0.50578,0.00015,32.29484]
[1778088802064,32.0,81496.39,2.5,0.50578,0.00015,32.29485]
[1778088809458,32.0,81496.02,2.5,0.50573,0.00015,32.29477]
[1778088815500,32.0,81496.35,2.5,0.50578,0.00015,32.29173]
[1778088816394,32.0,81496.35,2.5,0.50578,0.00015,32.29173]
[1778088821132,32.0,81496.28,2.5,0.50577,0.00015,32.29171]
[1778088821631,31.99,81496.28,2.5,0.50577,0.00015,32.29171]
[1778088827584,31.99,81496.79,2.5,0.50584,0.00015,32.29182]
[1778088832620,31.98,81496.16,2.5,0.50575,0.00015,32.29169]
[1778088835674,31.98,81493.18,2.5,0.50529,0.00015,32.29102]
[1778088835773,31.98,81493.18,2.5,0.50529,0.00015,32.29102]
[1778088836061,31.98,81493.18,2.5,0.50529,0.00015,32.29102]
[1778088837655,31.98,81480.86,2.5,0.50339,0.00015,32.28781]
[1778088838687,31.98,81480.86,2.5,0.50339,0.00015,32.28781]
[1778088844704,31.98,81487.02,2.5,0.50434,0.00015,32.28951]
[1778088849741,31.98,81490.9,2.5,0.50493,0.00015,32.29048]
[1778088857173,31.98,81493.23,2.5,0.50529,0.00015,32.29103]
[1778088857797,31.98,81485.45,2.5,0.50409,0.00015,32.28909]
[1778088862520,31.98,81483.74,2.5,0.50383,0.00015,32.28863]
[1778088867867,31.98,81489.5,2.5,0.50472,0.00015,32.29014]
[1778088872902,31.97,81487.66,2.5,0.50443,0.00015,32.28656]
[1778088874787,31.97,81487.79,2.5,0.50445,0.00015,32.2866]
[1778088874824,31.97,81487.79,2.5,0.50445,0.00015,32.2866]
[1778088875208,31.97,81487.79,2.5,0.50445,0.00015,32.2866]
[1778088875826,31.97,81485.91,2.5,0.50416,0.00015,32.2861]
[1778088880958,31.97,81476.51,2.5,0.50271,0.00015,32.28339]
[1778088885993,31.97,81473.3,2.5,0.50222,0.00015,32.28237]
[1778088891030,31.97,81472.35,2.5,0.50207,0.00015,32.28205]
[1778088896065,31.97,81474.01,2.5,0.50233,0.00015,32.2826]
[1778088901100,31.97,81473.27,2.5,0.50221,0.00015,32.28236]
[1778088906135,31.97,81474.08,2.5,0.50234,0.00015,32.28262]
[1778088907431,31.97,81474.08,2.5,0.50234,0.00015,32.28262]
[1778088907452,31.97,81474.08,2.5,0.50234,0.00015,32.28262]
[1778088907486,31.97,81474.13,2.5,0.50234,0.00015,32.28264]
[1778088907511,31.97,81474.13,2.5,0.50234,0.00015,32.28264]
[1778088908795,31.97,81469.82,2.5,0.50168,0.00015,32.2812]
[1778088915198,31.96,81466.55,2.5,0.50117,0.00015,32.28005]
[1778088916979,31.96,81468.46,2.5,0.50147,0.00015,32.28073]
[1778088917301,31.96,81468.46,2.5,0.50147,0.00015,32.28073]
[1778088922858,31.96,81466.89,2.5,0.50123,0.00015,32.28017]
[1778088923154,31.96,81466.89,2.5,0.50123,0.00015,32.28017]
[1778088929298,31.96,81459.57,2.5,0.50009,0.00015,32.27742]
[1778088932748,31.95,81459.65,2.5,0.5001,0.00015,32.27434]
[1778088934154,31.95,81463.68,2.5,0.50073,0.00015,32.27589]
[1778088934160,31.95,81463.68,2.5,0.50073,0.00015,32.27589]
[1778088934333,31.95,81476.07,2.5,0.50264,0.00015,32.28014]
[1778088936113,31.95,81479.1,2.5,0.50311,0.00015,32.28107]
[1778088936119,31.95,81479.1,2.5,0.50311,0.00015,32.28107]
[1778088938848,31.95,81489.35,2.5,0.50469,0.00015,32.28388]
[1778088944450,31.95,81491.04,2.5,0.50495,0.00015,32.2843]
[1778088944525,31.95,81488.88,2.5,0.50461,0.00015,32.28377]
[1778088945410,31.95,81476.34,2.5,0.50268,0.00015,32.28023]
[1778088947652,31.95,81478.68,2.5,0.50304,0.00015,32.28095]
[1778088953466,31.95,81489.47,2.5,0.5047,0.00015,32.28391]
[1778088958501,31.95,81486.22,2.5,0.5042,0.00015,32.28308]
[1778088962533,31.95,81486.57,2.5,0.50426,0.00015,32.28317]
[1778088962600,31.95,81486.57,2.5,0.50426,0.00015,32.28317]
[1778088964556,31.95,81498.04,2.5,0.50603,0.00015,32.28587]
[1778088968584,31.95,81488.78,2.5,0.5046,0.00015,32.28374]
[1778088972583,31.95,81488.54,2.5,0.50456,0.00015,32.28368]
[1778088976903,31.95,81483.86,2.5,0.50384,0.00015,32.28244]
[1778088977445,31.95,81483.86,2.5,0.50384,0.00015,32.28244]
[1778088982683,31.95,81482.55,2.5,0.50364,0.00015,32.28207]
[1778088987717,31.95,81482.75,2.5,0.50367,0.00015,32.28213]
[1778088990686,31.95,81482.75,2.5,0.50367,0.00015,32.28213]
[1778088991849,31.95,81489.79,2.5,0.50475,0.00015,32.28088]
[1778088993761,31.95,81497.41,2.5,0.50593,0.00015,32.28262]
[1778088998799,31.95,81495.04,2.5,0.50556,0.00015,32.28211]
[1778089003834,31.95,81494.27,2.5,0.50544,0.00015,32.28194]
[1778089008869,31.95,81495.55,2.5,0.50564,0.00015,32.28222]
[1778089013904,31.95,81497.07,2.5,0.50588,0.00015,32.28255]
[1778089018939,31.94,81497.48,2.5,0.50594,0.00015,32.28264]
[1778089019940,31.94,81497.48,2.5,0.50594,0.00015,32.28264]
[1778089020218,31.94,81497.48,2.5,0.50594,0.00015,32.28264]
[1778089020768,31.94,81497.44,2.5,0.50593,0.00015,32.28263]
[1778089021461,31.94,81497.44,2.5,0.50593,0.00015,32.28263]
[1778089021520,31.94,81483.08,2.5,0.50371,0.00015,32.27911]
[1778089021960,31.94,81490.11,2.5,0.5048,0.00015,32.28096]
[1778089026995,31.94,81491.24,2.5,0.50497,0.00015,32.28124]
[1778089032030,31.94,81491.86,2.5,0.50507,0.00015,32.28139]
[1778089032907,31.94,81491.86,2.5,0.50507,0.00015,32.28139]
[1778089035051,31.93,81478.62,2.5,0.50303,0.00015,32.27782]
[1778089040087,31.93,81478.74,2.5,0.50304,0.00015,32.27785]
[1778089040688,31.93,81478.74,2.5,0.50304,0.00015,32.27785]
[1778089047136,31.93,81488.69,2.5,0.50458,0.00015,32.28061]
[1778089050836,31.93,81488.65,2.5,0.50457,0.00015,32.2806]
[1778089056199,31.93,81481.05,2.5,0.5034,0.00015,32.27542]
[1778089061234,31.93,81479.17,2.5,0.50311,0.00015,32.27487]
[1778089065491,31.93,81479.25,2.5,0.50312,0.00015,32.27489]
[1778089072311,31.93,81482.8,2.5,0.50367,0.00015,32.27592]
[1778089075153,31.93,81483.38,2.5,0.50376,0.00015,32.27609]
[1778089080566,31.93,81480.02,2.5,0.50324,0.00015,32.27512]
[1778089081374,31.93,81487.32,2.5,0.50437,0.00015,32.27715]
[1778089086409,31.93,81485.98,2.5,0.50416,0.00015,32.27679]
[1778089091444,31.93,81491.15,2.5,0.50496,0.00015,32.2781]
[1778089096479,31.93,81488.13,2.5,0.50449,0.00015,32.27735]
[1778089103960,31.93,81487.74,2.5,0.50443,0.00015,32.27725]
[1778089111187,31.93,81481.01,2.5,0.50339,0.00015,32.27541]
[1778089117627,31.93,81480.88,2.5,0.50337,0.00015,32.27226]
[1778089122662,31.92,81481.12,2.5,0.50341,0.00015,32.27233]
[1778089125613,31.92,81480.22,2.5,0.50327,0.00015,32.27207]
[1778089130718,31.92,81488.04,2.5,0.50447,0.00015,32.27422]
[1778089135754,31.92,81488.02,2.5,0.50447,0.00015,32.27421]
[1778089141023,31.92,81487.74,2.5,0.50443,0.00015,32.27414]
[1778089145827,31.92,81479.3,2.5,0.50312,0.00015,32.2718]
[1778089150862,31.92,81474.4,2.5,0.50237,0.00015,32.27028]
[1778089153042,31.92,81474.55,2.5,0.50239,0.00015,32.27033]
[1778089156341,31.92,81473.97,2.5,0.5023,0.00015,32.27014]
[1778089159130,31.92,81468.85,2.5,0.50151,0.00015,32.26842]
[1778089164960,31.92,81466.61,2.5,0.50116,0.00015,32.26762]
[1778089169995,31.92,81471.72,2.5,0.50195,0.00015,32.2694]
[1778089172772,31.92,81471.21,2.5,0.50187,0.00015,32.26611]
[1778089173239,31.92,81472.05,2.5,0.502,0.00015,32.26639]
[1778089175832,31.92,81477.76,2.5,0.50288,0.00015,32.26822]
[1778089178296,31.92,81480.44,2.5,0.5033,0.00015,32.26902]
[1778089180066,31.92,81489.22,2.5,0.50466,0.00015,32.2714]
[1778089185101,31.92,81489.97,2.5,0.50477,0.00015,32.27159]
[1778089188122,31.92,81489.07,2.5,0.50463,0.00015,32.27137]
[1778089190136,31.92,81489.06,2.5,0.50463,0.00015,32.27136]
[1778089195172,31.92,81491.21,2.5,0.50496,0.00015,32.27189]
[1778089197186,31.92,81484.55,2.5,0.50393,0.00015,32.27018]
[1778089200306,31.92,81482.09,2.5,0.50355,0.00015,32.2695]
[1778089208265,31.92,81480.18,2.5,0.50326,0.00015,32.26894]
[1778089208897,31.92,81480.18,2.5,0.50326,0.00015,32.26894]
[1778089214306,31.92,81485.65,2.5,0.5041,0.00015,32.27048]
[1778089217295,31.92,81485.89,2.5,0.50414,0.00015,32.27054]
[1778089223368,31.92,81479.3,2.5,0.50312,0.00015,32.26868]
[1778089227291,31.92,81479.72,2.5,0.50319,0.00015,32.26881]
[1778089227475,31.92,81479.72,2.5,0.50319,0.00015,32.26881]
[1778089227945,31.92,81480.1,2.5,0.50325,0.00015,32.26892]
[1778089233438,31.92,81473.01,2.5,0.50215,0.00015,32.2636]
[1778089238473,31.92,81472.46,2.5,0.50207,0.00015,32.26342]
[1778089243508,31.92,81473.25,2.5,0.50219,0.00015,32.26368]
[1778089248543,31.92,81472.94,2.5,0.50214,0.00015,32.26357]
[1778089253578,31.92,81471.83,2.5,0.50197,0.00015,32.26321]
[1778089258613,31.92,81471.55,2.5,0.50193,0.00015,32.26311]
[1778089263648,31.92,81476.49,2.5,0.50269,0.00015,32.26471]
[1778089268683,31.92,81470.84,2.5,0.50182,0.00015,32.26287]
[1778089271897,31.92,81471.62,2.5,0.50194,0.00015,32.26314]
[1778089272071,31.92,81471.62,2.5,0.50194,0.00015,32.26314]
[1778089277753,31.92,81465.18,2.5,0.50094,0.00015,32.26088]
[1778089280735,31.92,81463.46,2.5,0.50068,0.00015,32.26024]
[1778089285809,31.92,81457.36,2.5,0.49973,0.00015,32.25786]
[1778089289597,31.92,81457.0,2.5,0.49968,0.00015,32.25772]
[1778089289662,31.92,81457.0,2.5,0.49968,0.00015,32.25772]
[1778089289668,31.92,81457.0,2.5,0.49968,0.00015,32.25772]
[1778089293399,31.92,81457.94,2.5,0.49982,0.00015,32.25498]
[1778089293865,31.92,81457.99,2.5,0.49983,0.00015,32.255]
[1778089294268,31.92,81457.99,2.5,0.49983,0.00015,32.255]
[1778089299907,31.92,81458.79,2.5,0.49995,0.00015,32.25532]
[1778089305072,31.92,81459.51,2.5,0.50006,0.00015,32.25561]
[1778089310883,31.92,81459.09,2.5,0.5,0.00015,32.25544]
[1778089313797,31.92,81465.98,2.5,0.50106,0.00015,32.25805]
[1778089313798,31.92,81465.98,2.5,0.50106,0.00015,32.25805]
[1778089319040,31.92,81464.68,2.5,0.50086,0.00015,32.25758]
[1778089321421,31.92,81463.51,2.5,0.50068,0.00015,32.25714]
[1778089327097,31.93,81460.88,2.5,0.50028,0.00015,32.25614]
[1778089332132,31.93,81459.63,2.5,0.50008,0.00015,32.25565]
[1778089336008,31.93,81461.62,2.5,0.50039,0.00015,32.25643]
[1778089341635,31.93,81463.24,2.5,0.50064,0.00015,32.25704]
[1778089347237,31.94,81461.99,2.5,0.50045,0.00015,32.25657]
[1778089352272,31.94,81461.03,2.5,0.5003,0.00015,32.25308]
[1778089359321,31.94,81460.96,2.5,0.50029,0.00015,32.25306]
[1778089365363,31.94,81462.95,2.5,0.5006,0.00015,32.25382]
[1778089370398,31.95,81463.92,2.5,0.50075,0.00015,32.25418]
[1778089375433,31.95,81464.02,2.5,0.50077,0.00015,32.25422]
[1778089380594,31.95,81461.14,2.5,0.50033,0.00015,32.25313]
[1778089381158,31.95,81461.64,2.5,0.5004,0.00015,32.25332]
[1778089381169,31.95,81461.64,2.5,0.5004,0.00015,32.25332]
[1778089381475,31.95,81454.5,2.5,0.4993,0.00015,32.25046]
[1778089385124,31.95,81451.81,2.5,0.49888,0.00015,32.24932]
[1778089385271,31.95,81451.81,2.5,0.49888,0.00015,32.24932]
[1778089390538,31.95,81460.77,2.5,0.50027,0.00015,32.25298]
[1778089395573,31.95,81459.46,2.5,0.50007,0.00015,32.25247]
[1778089400608,31.95,81459.62,2.5,0.50009,0.00015,32.25253]
[1778089405643,31.95,81460.17,2.5,0.50018,0.00015,32.25275]
[1778089410678,31.95,81461.92,2.5,0.50045,0.00015,32.25343]
[1778089412860,31.95,81462.49,2.5,0.50053,0.00015,32.25053]
[1778089413844,31.95,81462.44,2.5,0.50052,0.00015,32.25051]
[1778089416449,31.95,81467.84,2.5,0.50136,0.00015,32.25249]
[1778089418715,31.95,81470.24,2.5,0.50173,0.00015,32.25332]
[1778089418736,31.95,81471.75,2.5,0.50196,0.00015,32.25383]
[1778089419554,31.95,81471.75,2.5,0.50196,0.00015,32.25383]
[1778089422025,31.95,81481.69,2.5,0.5035,0.00015,32.25692]
[1778089423771,31.95,81491.62,2.5,0.50503,0.00015,32.25952]
[1778089428806,31.94,81489.81,2.5,0.50475,0.00015,32.25909]
[1778089433841,31.94,81489.64,2.5,0.50472,0.00015,32.25904]
[1778089438876,31.93,81491.06,2.5,0.50494,0.00015,32.25939]
[1778089440192,31.93,81491.08,2.5,0.50494,0.00015,32.2594]
[1778089440215,31.93,81491.08,2.5,0.50494,0.00015,32.2594]
[1778089440499,31.93,81491.08,2.5,0.50494,0.00015,32.2594]
[1778089440531,31.93,81491.08,2.5,0.50494,0.00015,32.2594]
[1778089440541,31.93,81491.08,2.5,0.50494,0.00015,32.2594]
[1778089440650,31.93,81491.08,2.5,0.50494,0.00015,32.2594]
[1778089440890,31.93,81498.55,2.5,0.5061,0.00015,32.26106]
[1778089445925,31.93,81501.13,2.5,0.50649,0.00015,32.26158]
[1778089450960,31.93,81503.27,2.5,0.50682,0.00015,32.26198]
[1778089452588,31.92,81504.38,2.5,0.507,0.00015,32.26218]
[1778089452656,31.92,81504.38,2.5,0.507,0.00015,32.26218]
[1778089452830,31.92,81504.38,2.5,0.507,0.00015,32.26218]
[1778089452974,31.92,81514.8,2.5,0.50861,0.00015,32.26376]
[1778089453981,31.92,81526.4,2.5,0.5104,0.00015,32.2649]
[1778089456261,31.92,81527.02,2.5,0.51049,0.00015,32.26494]
[1778089457940,31.92,81527.14,2.5,0.51051,0.00015,32.26495]
[1778089459360,31.92,81529.29,2.5,0.51084,0.00015,32.26508]
[1778089459393,31.92,81529.29,2.5,0.51084,0.00015,32.26508]
[1778089460023,31.92,81528.58,2.5,0.51073,0.00015,32.26504]
[1778089460595,31.92,81528.58,2.5,0.51073,0.00015,32.26504]
[1778089461941,31.92,81529.42,2.5,0.51086,0.00015,32.26509]
[1778089464562,31.92,81529.08,2.5,0.51081,0.00015,32.26507]
[1778089466609,31.92,81535.44,2.5,0.51179,0.00015,32.26533]
[1778089468838,31.92,81538.27,2.5,0.51223,0.00015,32.26539]
[1778089473992,31.92,81539.04,2.5,0.51235,0.00015,32.26228]
[1778089474014,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089474211,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089474220,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089474253,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089474276,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089474280,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089474286,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089474396,31.92,81538.93,2.5,0.51233,0.00015,32.26228]
[1778089480164,31.93,81532.34,2.5,0.51131,0.00015,32.26211]
[1778089485199,31.93,81533.63,2.5,0.51151,0.00015,32.26216]
[1778089490235,31.93,81533.4,2.5,0.51148,0.00015,32.26215]
[1778089495271,31.94,81533.98,2.5,0.51157,0.00015,32.26217]
[1778089498076,31.94,81533.55,2.5,0.5115,0.00015,32.26216]
[1778089507355,31.93,81537.89,2.5,0.51217,0.00015,32.26227]
[1778089512390,31.93,81537.87,2.5,0.51217,0.00015,32.26227]
[1778089513755,31.93,81537.87,2.5,0.51217,0.00015,32.26227]
[1778089514074,31.93,81537.87,2.5,0.51217,0.00015,32.26227]
[1778089513787,31.92,81535.47,2.5,0.5118,0.00015,32.26222]
[1778089519920,31.92,81541.1,2.5,0.51267,0.00015,32.26229]
[1778089520017,31.92,81541.16,2.5,0.51268,0.00015,32.26229]
[1778089520533,31.92,81541.16,2.5,0.51268,0.00015,32.26229]
[1778089520618,31.92,81538.17,2.5,0.51221,0.00015,32.26227]
[1778089526488,31.92,81539.57,2.5,0.51243,0.00015,32.26228]
[1778089527651,31.92,81539.57,2.5,0.51243,0.00015,32.26228]
[1778089528328,31.91,81538.68,2.5,0.51229,0.00015,32.26228]
[1778089528340,31.91,81538.68,2.5,0.51229,0.00015,32.26228]
[1778089528502,31.91,81531.07,2.5,0.51112,0.00015,32.26206]
[1778089529896,31.91,81531.07,2.5,0.51112,0.00015,32.26206]
[1778089530234,31.91,81529.78,2.5,0.51092,0.00015,32.26199]
[1778089530317,31.91,81529.78,2.5,0.51092,0.00015,32.26199]
[1778089530337,31.91,81529.78,2.5,0.51092,0.00015,32.26199]
[1778089532531,31.91,81518.4,2.5,0.50916,0.00015,32.25795]
[1778089537567,31.91,81518.58,2.5,0.50919,0.00015,32.25797]
[1778089542603,31.91,81515.37,2.5,0.50869,0.00015,32.2576]
[1778089547638,31.91,81515.43,2.5,0.5087,0.00015,32.25761]
[1778089552674,31.91,81516.9,2.5,0.50893,0.00015,32.25778]
[1778089556972,31.91,81512.51,2.5,0.50825,0.00015,32.25723]
[1778089556999,31.91,81512.51,2.5,0.50825,0.00015,32.25723]
[1778089557089,31.91,81512.36,2.5,0.50823,0.00015,32.25721]
[1778089557441,31.91,81512.36,2.5,0.50823,0.00015,32.25721]
[1778089558241,31.91,81508.66,2.5,0.50765,0.00015,32.25666]
[1778089563752,31.9,81506.39,2.5,0.5073,0.00015,32.2563]
[1778089568789,31.9,81506.94,2.5,0.50739,0.00015,32.25639]
[1778089573823,31.9,81507.57,2.5,0.50748,0.00015,32.25649]
[1778089578858,31.89,81506.77,2.5,0.50736,0.00015,32.25636]
[1778089583893,31.89,81500.17,2.5,0.50634,0.00015,32.25517]
[1778089589196,31.88,81499.48,2.5,0.50623,0.00015,32.25503]
[1778089589650,31.88,81499.48,2.5,0.50623,0.00015,32.25503]
[1778089593120,31.88,81498.79,2.5,0.50612,0.00015,32.25178]
[1778089593850,31.88,81497.24,2.5,0.50588,0.00015,32.25146]
[1778089596939,31.88,81490.17,2.5,0.50479,0.00015,32.24984]
[1778089602019,31.87,81488.34,2.5,0.5045,0.00015,32.24939]
[1778089605547,31.87,81488.41,2.5,0.50451,0.00015,32.2494]
[1778089605591,31.87,81488.41,2.5,0.50451,0.00015,32.2494]
[1778089611082,31.87,81482.54,2.5,0.5036,0.00015,32.24783]
[1778089616135,31.87,81483.02,2.5,0.50368,0.00015,32.24796]
[1778089616144,31.87,81483.02,2.5,0.50368,0.00015,32.24796]
[1778089616189,31.87,81483.02,2.5,0.50368,0.00015,32.24796]
[1778089617139,31.87,81480.26,2.5,0.50325,0.00015,32.24717]
[1778089617141,31.87,81480.26,2.5,0.50325,0.00015,32.24717]
[1778089617124,31.86,81473.33,2.5,0.50218,0.00015,32.24502]
[1778089620666,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089620708,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089620756,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089620796,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089620820,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089620865,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089620997,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089621085,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089621177,31.86,81470.91,2.5,0.5018,0.00015,32.24421]
[1778089621208,31.86,81459.57,2.5,0.50004,0.00015,32.24005]
[1778089621306,31.86,81459.57,2.5,0.50004,0.00015,32.24005]
[1778089621411,31.86,81459.57,2.5,0.50004,0.00015,32.24005]
[1778089621726,31.86,81459.57,2.5,0.50004,0.00015,32.24005]
[1778089622160,31.86,81437.04,2.5,0.49655,0.00015,32.22993]
[1778089623167,31.86,81420.29,2.5,0.49396,0.00015,32.22081]
[1778089625182,31.86,81418.16,2.5,0.49363,0.00015,32.21955]
[1778089625284,31.86,81418.16,2.5,0.49363,0.00015,32.21955]
[1778089625728,31.86,81418.16,2.5,0.49363,0.00015,32.21955]
[1778089628331,31.86,81415.15,2.5,0.49316,0.00015,32.21773]
[1778089628683,31.86,81415.15,2.5,0.49316,0.00015,32.21773]
[1778089629211,31.86,81394.86,2.5,0.49001,0.00016,32.20435]
[1778089629748,31.86,81394.86,2.5,0.49001,0.00016,32.20435]
[1778089630218,31.86,81382.0,2.5,0.48802,0.00016,32.19483]
[1778089630672,31.86,81382.0,2.5,0.48802,0.00016,32.19483]
[1778089631600,31.86,81382.32,2.5,0.48807,0.00016,32.19508]
[1778089631602,31.86,81382.32,2.5,0.48807,0.00016,32.19508]
[1778089632232,31.86,81382.38,2.5,0.48808,0.00016,32.19512]
[1778089633584,31.86,81382.38,2.5,0.48808,0.00016,32.19512]
[1778089633592,31.86,81382.38,2.5,0.48808,0.00016,32.19512]
[1778089633936,31.86,81382.38,2.5,0.48808,0.00016,32.19512]
[1778089634092,31.86,81382.38,2.5,0.48808,0.00016,32.19512]
[1778089634485,31.86,81382.78,2.5,0.48814,0.00016,32.19543]
[1778089634910,31.86,81396.14,2.5,0.49021,0.00016,32.20525]
[1778089635383,31.86,81396.14,2.5,0.49021,0.00016,32.20525]
[1778089635582,31.86,81409.26,2.5,0.49225,0.00016,32.21405]
[1778089637137,31.86,81409.26,2.5,0.49225,0.00016,32.21405]
[1778089637989,31.86,81417.04,2.5,0.49345,0.00016,32.21888]
[1778089639616,31.86,81423.02,2.5,0.49438,0.00015,32.22239]
[1778089639653,31.86,81423.02,2.5,0.49438,0.00015,32.22239]
[1778089639779,31.86,81423.02,2.5,0.49438,0.00015,32.22239]
[1778089639802,31.86,81423.02,2.5,0.49438,0.00015,32.22239]
[1778089639843,31.86,81423.02,2.5,0.49438,0.00015,32.22239]
[1778089640227,31.86,81428.32,2.5,0.4952,0.00015,32.22535]
[1778089640910,31.86,81435.07,2.5,0.49624,0.00015,32.22893]
[1778089646333,31.86,81438.72,2.5,0.49681,0.00015,32.23077]
[1778089648741,31.86,81439.12,2.5,0.49687,0.00015,32.23097]
[1778089648839,31.86,81439.12,2.5,0.49687,0.00015,32.23097]
[1778089649085,31.86,81439.12,2.5,0.49687,0.00015,32.23097]
[1778089649157,31.86,81439.11,2.5,0.49687,0.00015,32.23096]
[1778089649305,31.86,81439.11,2.5,0.49687,0.00015,32.23096]
[1778089649440,31.86,81439.11,2.5,0.49687,0.00015,32.23096]
[1778089649687,31.86,81448.1,2.5,0.49827,0.00015,32.23521]
[1778089650333,31.86,81448.1,2.5,0.49827,0.00015,32.23521]
[1778089650457,31.86,81448.1,2.5,0.49827,0.00015,32.23521]
[1778089653998,31.86,81458.11,2.5,0.49982,0.00015,32.23635]
[1778089661689,31.87,81460.34,2.5,0.50016,0.00015,32.23724]
[1778089661790,31.87,81460.37,2.5,0.50017,0.00015,32.23725]
[1778089663241,31.87,81460.37,2.5,0.50017,0.00015,32.23725]
[1778089664460,31.87,81449.81,2.5,0.49853,0.00015,32.23286]
[1778089669495,31.87,81447.81,2.5,0.49822,0.00015,32.23196]
[1778089671776,31.87,81447.43,2.5,0.49816,0.00015,32.23179]
[1778089671873,31.87,81447.43,2.5,0.49816,0.00015,32.23179]
[1778089673523,31.87,81439.13,2.5,0.49688,0.00015,32.22786]
[1778089678559,31.87,81440.73,2.5,0.49713,0.00015,32.22864]
[1778089683601,31.87,81439.28,2.5,0.4969,0.00015,32.22793]
[1778089684234,31.87,81439.28,2.5,0.4969,0.00015,32.22793]
[1778089684338,31.87,81442.12,2.5,0.49734,0.00015,32.22931]
[1778089684747,31.87,81449.13,2.5,0.49843,0.00015,32.23255]
[1778089687056,31.87,81451.03,2.5,0.49872,0.00015,32.23339]
[1778089687154,31.87,81451.03,2.5,0.49872,0.00015,32.23339]
[1778089687532,31.87,81453.83,2.5,0.49916,0.00015,32.23459]
[1778089687647,31.87,81453.83,2.5,0.49916,0.00015,32.23459]
[1778089687682,31.87,81453.83,2.5,0.49916,0.00015,32.23459]
[1778089687699,31.87,81453.83,2.5,0.49916,0.00015,32.23459]
[1778089687711,31.87,81453.83,2.5,0.49916,0.00015,32.23459]
[1778089687749,31.87,81453.83,2.5,0.49916,0.00015,32.23459]
[1778089687953,31.87,81453.83,2.5,0.49916,0.00015,32.23459]
[1778089688169,31.87,81435.93,2.5,0.49638,0.00015,32.22626]
[1778089689374,31.87,81429.6,2.5,0.4954,0.00015,32.22293]
[1778089690216,31.87,81423.13,2.5,0.4944,0.00015,32.21934]
[1778089692261,31.87,81422.63,2.5,0.49432,0.00015,32.21905]
[1778089694674,31.87,81432.95,2.5,0.49592,0.00015,32.22472]
[1778089696054,31.87,81432.95,2.5,0.49592,0.00015,32.22472]
[1778089696840,31.87,81433.06,2.5,0.49594,0.00015,32.22477]
[1778089696844,31.87,81433.06,2.5,0.49594,0.00015,32.22477]
[1778089699348,31.86,81434.27,2.5,0.49612,0.00015,32.2254]
[1778089700235,31.86,81434.27,2.5,0.49612,0.00015,32.2254]
[1778089702872,31.86,81441.29,2.5,0.49721,0.00015,32.22891]
[1778089702877,31.86,81441.29,2.5,0.49721,0.00015,32.22891]
[1778089709780,31.86,81436.43,2.5,0.49646,0.00015,32.22651]
[1778089714814,31.86,81442.13,2.5,0.49734,0.00015,32.2262]
[1778089720088,31.86,81445.17,2.5,0.49781,0.00015,32.22764]
[1778089724057,31.86,81443.55,2.5,0.49756,0.00015,32.22688]
[1778089724082,31.86,81443.55,2.5,0.49756,0.00015,32.22688]
[1778089724124,31.86,81443.55,2.5,0.49756,0.00015,32.22688]
[1778089724279,31.86,81443.55,2.5,0.49756,0.00015,32.22688]
[1778089724145,31.86,81443.48,2.5,0.49755,0.00016,32.22684]
[1778089724804,31.86,81443.48,2.5,0.49755,0.00016,32.22684]
[1778089724881,31.86,81443.48,2.5,0.49755,0.00016,32.22684]
[1778089724885,31.86,81449.22,2.5,0.49844,0.00015,32.22948]
[1778089729919,31.86,81444.54,2.5,0.49771,0.00015,32.22734]
[1778089731242,31.86,81444.54,2.5,0.49771,0.00015,32.22734]
[1778089731491,31.86,81445.02,2.5,0.49779,0.00015,32.22757]
[1778089731933,31.86,81436.29,2.5,0.49643,0.00015,32.22332]
[1778089736968,31.87,81432.83,2.5,0.4959,0.00015,32.22153]
[1778089741534,31.87,81432.87,2.5,0.4959,0.00015,32.22156]
[1778089742003,31.87,81430.2,2.5,0.49549,0.00015,32.22014]
[1778089744913,31.87,81427.86,2.5,0.49513,0.00015,32.21887]
[1778089745111,31.87,81428.43,2.5,0.49522,0.00015,32.21918]
[1778089751069,31.87,81429.54,2.5,0.49539,0.00015,32.21978]
[1778089752046,31.87,81429.54,2.5,0.49539,0.00015,32.21978]
[1778089752081,31.87,81429.54,2.5,0.49539,0.00015,32.21978]
[1778089753830,31.87,81425.84,2.5,0.49481,0.00015,32.21775]
[1778089759125,31.87,81426.89,2.5,0.49498,0.00015,32.21833]
[1778089763209,31.87,81425.04,2.5,0.49469,0.00016,32.2173]
[1778089763276,31.87,81425.18,2.5,0.49471,0.00016,32.21738]
[1778089765114,31.87,81429.41,2.5,0.49537,0.00015,32.21971]
[1778089770202,31.87,81435.67,2.5,0.49634,0.00015,32.223]
[1778089775237,31.87,81442.11,2.5,0.49734,0.00015,32.22308]
[1778089777552,31.87,81441.75,2.5,0.49728,0.00015,32.2229]
[1778089778258,31.87,81434.37,2.5,0.49614,0.00015,32.21922]
[1778089783293,31.87,81432.89,2.5,0.49591,0.00015,32.21845]
[1778089792356,31.87,81433.02,2.5,0.49593,0.00015,32.21852]
[1778089795939,31.87,81433.01,2.5,0.49593,0.00015,32.21851]
[1778089801420,31.87,81440.76,2.5,0.49713,0.00015,32.22243]
[1778089806620,31.88,81434.88,2.5,0.49622,0.00015,32.21949]
[1778089808469,31.88,81425.98,2.5,0.49484,0.00015,32.21472]
[1778089813177,31.88,81425.79,2.5,0.49481,0.00015,32.21461]
[1778089814956,31.88,81415.1,2.5,0.49316,0.00015,32.20837]
[1778089820553,31.89,81414.25,2.5,0.49303,0.00015,32.20785]
[1778089822567,31.89,81421.22,2.5,0.49411,0.00015,32.21202]
[1778089825232,31.89,81424.83,2.5,0.49467,0.00015,32.21408]
[1778089831353,31.89,81428.38,2.5,0.49522,0.00015,32.21605]
[1778089831527,31.89,81430.52,2.5,0.49555,0.00015,32.21409]
[1778089831592,31.89,81430.52,2.5,0.49555,0.00015,32.21409]
[1778089831645,31.89,81430.52,2.5,0.49555,0.00015,32.21409]
[1778089831712,31.89,81435.8,2.5,0.49637,0.00015,32.21684]
[1778089834261,31.89,81438.6,2.5,0.4968,0.00015,32.21825]
[1778089834320,31.89,81440.93,2.5,0.49716,0.00015,32.2194]
[1778089836667,31.89,81434.26,2.5,0.49613,0.00015,32.21606]
[1778089841702,31.89,81437.58,2.5,0.49664,0.00015,32.21774]
[1778089846737,31.89,81439.99,2.5,0.49702,0.00015,32.21894]
[1778089851781,31.89,81438.73,2.5,0.49682,0.00015,32.21832]
[1778089856814,31.89,81438.43,2.5,0.49677,0.00015,32.21817]
[1778089860476,31.89,81440.03,2.5,0.49702,0.00015,32.21896]
[1778089860481,31.89,81440.03,2.5,0.49702,0.00015,32.21896]
[1778089865877,31.88,81435.04,2.5,0.49625,0.00015,32.21645]
[1778089870912,31.88,81437.05,2.5,0.49655,0.00015,32.21747]
[1778089875947,31.87,81437.74,2.5,0.49666,0.00015,32.21782]
[1778089880982,31.87,81434.03,2.5,0.49608,0.00015,32.21593]
[1778089886017,31.87,81434.05,2.5,0.49608,0.00016,32.21594]
[1778089890095,31.86,81430.71,2.5,0.49557,0.00016,32.21418]
[1778089890116,31.86,81430.71,2.5,0.49557,0.00016,32.21418]
[1778089890141,31.86,81430.71,2.5,0.49557,0.00016,32.21418]
[1778089890306,31.86,81429.66,2.5,0.4954,0.00016,32.21361]
[1778089891741,31.86,81425.9,2.5,0.49482,0.00016,32.20843]
[1778089892059,31.86,81426.54,2.5,0.49492,0.00016,32.20879]
[1778089897094,31.86,81428.08,2.5,0.49515,0.00016,32.20963]
[1778089900710,31.86,81428.05,2.5,0.49515,0.00016,32.20962]
[1778089900711,31.86,81428.05,2.5,0.49515,0.00016,32.20962]
[1778089905483,31.85,81428.11,2.5,0.49515,0.00016,32.20965]
[1778089909727,31.85,81428.58,2.5,0.49522,0.00016,32.2099]
[1778089910186,31.85,81428.92,2.5,0.49528,0.00016,32.21009]
[1778089912201,31.84,81421.98,2.5,0.4942,0.00016,32.20619]
[1778089912765,31.84,81421.98,2.5,0.4942,0.00016,32.20619]
[1778089917015,31.84,81420.85,2.5,0.49402,0.00016,32.20553]
[1778089917236,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089917949,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089917973,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089918019,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089918025,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089918082,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089918093,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089918115,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089918120,31.84,81427.21,2.5,0.49501,0.00016,32.20914]
[1778089918243,31.84,81437.65,2.5,0.49663,0.00016,32.21464]
[1778089919250,31.84,81446.3,2.5,0.49797,0.00016,32.2188]
[1778089921859,31.84,81445.68,2.5,0.49787,0.00016,32.21852]
[1778089924063,31.84,81445.32,2.5,0.49782,0.00016,32.21835]
[1778089924285,31.84,81443.27,2.5,0.4975,0.00016,32.21739]
[1778089927191,31.84,81443.98,2.5,0.49761,0.00016,32.21772]
[1778089929911,31.84,81437.68,2.5,0.49663,0.00016,32.21466]
[1778089935362,31.84,81430.62,2.5,0.49553,0.00016,32.211]
[1778089938124,31.83,81430.06,2.5,0.49545,0.00016,32.2107]
[1778089938431,31.83,81430.06,2.5,0.49545,0.00016,32.2107]
[1778089938508,31.83,81425.95,2.5,0.49481,0.00016,32.20844]
[1778089942351,31.83,81422.47,2.5,0.49427,0.00016,32.20646]
[1778089942411,31.83,81423.52,2.5,0.49443,0.00016,32.20707]
[1778089947451,31.83,81424.3,2.5,0.49455,0.00016,32.20751]
[1778089948192,31.83,81424.3,2.5,0.49455,0.00016,32.20751]
[1778089950344,31.82,81423.15,2.5,0.49437,0.00016,32.20685]
[1778089950469,31.82,81423.93,2.5,0.49449,0.00016,32.2073]
[1778089951772,31.82,81422.64,2.5,0.49429,0.00016,32.20344]
[1778089951787,31.82,81422.64,2.5,0.49429,0.00016,32.20344]
[1778089951806,31.82,81422.64,2.5,0.49429,0.00016,32.20344]
[1778089951827,31.82,81422.64,2.5,0.49429,0.00016,32.20344]
[1778089952553,31.82,81422.64,2.5,0.49429,0.00016,32.20344]
[1778089953350,31.82,81419.96,2.5,0.49387,0.00016,32.20188]
[1778089956739,31.82,81424.01,2.5,0.4945,0.00016,32.20422]
[1778089962553,31.82,81427.3,2.5,0.49501,0.00016,32.20606]
[1778089967588,31.82,81425.14,2.5,0.49467,0.00016,32.20486]
[1778089968583,31.82,81425.14,2.5,0.49467,0.00016,32.20486]
[1778089970785,31.82,81424.86,2.5,0.49463,0.00016,32.2047]
[1778089970794,31.82,81424.86,2.5,0.49463,0.00016,32.2047]
[1778089970801,31.82,81424.86,2.5,0.49463,0.00016,32.2047]
[1778089970842,31.82,81424.86,2.5,0.49463,0.00016,32.2047]
[1778089970892,31.82,81425.04,2.5,0.49466,0.00016,32.2048]
[1778089971616,31.81,81434.6,2.5,0.49614,0.00016,32.20996]
[1778089974661,31.81,81440.25,2.5,0.49702,0.00016,32.21281]
[1778089980679,31.81,81441.29,2.5,0.49718,0.00016,32.21331]
[1778089982972,31.81,81441.22,2.5,0.49716,0.00016,32.21328]
[1778089989351,31.8,81438.92,2.5,0.4968,0.00016,32.21215]
[1778089989361,31.8,81438.92,2.5,0.4968,0.00016,32.21215]
[1778089989373,31.8,81438.84,2.5,0.49679,0.00016,32.21211]
[1778089990749,31.8,81426.98,2.5,0.49495,0.00016,32.20588]
[1778089997799,31.8,81424.53,2.5,0.49457,0.00016,32.2045]
[1778090000746,31.8,81424.83,2.5,0.49461,0.00016,32.20467]
[1778090000749,31.8,81424.83,2.5,0.49461,0.00016,32.20467]
[1778090000819,31.8,81426.98,2.5,0.49495,0.00016,32.20587]
[1778090003714,31.8,81428.04,2.5,0.49511,0.00016,32.20646]
[1778090003840,31.8,81428.38,2.5,0.49516,0.00016,32.20665]
[1778090007460,31.79,81422.27,2.5,0.49421,0.00016,32.20321]
[1778090007730,31.79,81420.3,2.5,0.49391,0.00016,32.20206]
[1778090012906,31.79,81421.52,2.5,0.49409,0.00016,32.19965]
[1778090013672,31.79,81421.52,2.5,0.49409,0.00016,32.19965]
[1778090013706,31.79,81421.52,2.5,0.49409,0.00016,32.19965]
[1778090014721,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090014742,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090014768,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090014789,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090014794,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090015250,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090015256,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090015325,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090015341,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090015395,31.79,81420.9,2.5,0.49399,0.00016,32.19929]
[1778090015441,31.79,81411.43,2.5,0.49252,0.00016,32.19354]
[1778090015917,31.79,81411.43,2.5,0.49252,0.00016,32.19354]
[1778090016117,31.79,81398.92,2.5,0.49058,0.00016,32.18526]
[1778090017402,31.79,81398.92,2.5,0.49058,0.00016,32.18526]
[1778090021387,31.79,81400.56,2.5,0.49083,0.00016,32.18639]
[1778090026419,31.78,81398.89,2.5,0.49057,0.00016,32.18524]
[1778090028962,31.78,81399.19,2.5,0.49061,0.00016,32.18544]
[1778090029102,31.78,81399.19,2.5,0.49061,0.00016,32.18544]
[1778090030299,31.78,81410.17,2.5,0.49232,0.00016,32.19273]
[1778090031409,31.78,81410.17,2.5,0.49232,0.00016,32.19273]
[1778090032145,31.78,81413.13,2.5,0.49278,0.00016,32.19459]
[1778090036069,31.78,81422.83,2.5,0.49429,0.00016,32.2004]
[1778090041270,31.78,81421.48,2.5,0.49408,0.00016,32.19962]
[1778090041290,31.78,81421.48,2.5,0.49408,0.00016,32.19962]
[1778090041309,31.78,81421.48,2.5,0.49408,0.00016,32.19962]
[1778090041529,31.77,81420.92,2.5,0.49399,0.00016,32.19929]
[1778090041679,31.77,81420.92,2.5,0.49399,0.00016,32.19929]
[1778090041744,31.77,81420.92,2.5,0.49399,0.00016,32.19929]
[1778090042317,31.77,81434.66,2.5,0.49613,0.00016,32.20686]
[1778090044165,31.77,81441.71,2.5,0.49722,0.00016,32.21039]
[1778090048820,31.77,81440.51,2.5,0.49704,0.00016,32.2098]
[1778090048862,31.77,81440.51,2.5,0.49704,0.00016,32.2098]
[1778090049201,31.77,81438.2,2.5,0.49668,0.00016,32.20866]
[1778090050827,31.77,81436.33,2.5,0.49639,0.00016,32.20772]
[1778090050942,31.77,81436.33,2.5,0.49639,0.00016,32.20772]
[1778090050964,31.77,81436.33,2.5,0.49639,0.00016,32.20772]
[1778090051215,31.77,81437.06,2.5,0.4965,0.00016,32.20809]
[1778090052892,31.77,81438.48,2.5,0.49672,0.00016,32.2088]
[1778090056205,31.77,81441.98,2.5,0.49726,0.00016,32.21052]
[1778090062292,31.77,81439.83,2.5,0.49693,0.00016,32.20947]
[1778090067327,31.77,81441.6,2.5,0.4972,0.00016,32.21033]
[1778090075384,31.76,81438.53,2.5,0.49672,0.00016,32.20571]
[1778090078424,31.76,81439.54,2.5,0.49688,0.00016,32.20621]
[1778090078477,31.76,81439.54,2.5,0.49688,0.00016,32.20621]
[1778090078668,31.76,81438.63,2.5,0.49674,0.00016,32.20575]
[1778090078710,31.76,81438.63,2.5,0.49674,0.00016,32.20575]
[1778090079412,31.76,81435.96,2.5,0.49632,0.00016,32.20441]
[1778090084603,31.76,81440.31,2.5,0.497,0.00016,32.20658]
[1778090090489,31.76,81444.42,2.5,0.49764,0.00016,32.20856]
[1778090091572,31.76,81444.42,2.5,0.49764,0.00016,32.20856]
[1778090097538,31.76,81441.93,2.5,0.49725,0.00016,32.20737]
[1778090102573,31.76,81441.62,2.5,0.4972,0.00016,32.20722]
[1778090107608,31.76,81442.94,2.5,0.4974,0.00016,32.20786]
[1778090112643,31.76,81443.34,2.5,0.49747,0.00016,32.20805]
[1778090117678,31.76,81443.2,2.5,0.49744,0.00016,32.20798]
[1778090119403,31.76,81446.06,2.5,0.49789,0.00016,32.20932]
[1778090119472,31.76,81446.06,2.5,0.49789,0.00016,32.20932]
[1778090119510,31.76,81446.06,2.5,0.49789,0.00016,32.20932]
[1778090119667,31.76,81446.06,2.5,0.49789,0.00016,32.20932]
[1778090119702,31.76,81446.06,2.5,0.49789,0.00016,32.20932]
[1778090120699,31.76,81455.44,2.5,0.49935,0.00016,32.21344]
[1778090120871,31.76,81455.44,2.5,0.49935,0.00016,32.21344]
[1778090121119,31.76,81455.44,2.5,0.49935,0.00016,32.21344]
[1778090121180,31.76,81455.44,2.5,0.49935,0.00016,32.21344]
[1778090121706,31.76,81450.99,2.5,0.49866,0.00016,32.21154]
[1778090126741,31.76,81447.85,2.5,0.49817,0.00016,32.21014]
[1778090128787,31.76,81447.52,2.5,0.49812,0.00016,32.20999]
[1778090128805,31.76,81447.52,2.5,0.49812,0.00016,32.20999]
[1778090129413,31.76,81447.52,2.5,0.49812,0.00016,32.20999]
[1778090129679,31.76,81447.52,2.5,0.49812,0.00016,32.20999]
[1778090129707,31.76,81447.52,2.5,0.49812,0.00016,32.20999]
[1778090129457,31.76,81447.52,2.5,0.49812,0.00016,32.20999]
[1778090130645,31.76,81438.28,2.5,0.49668,0.00016,32.20558]
[1778090131134,31.76,81438.28,2.5,0.49668,0.00016,32.20558]
[1778090131250,31.76,81438.28,2.5,0.49668,0.00016,32.20558]
[1778090131251,31.76,81428.68,2.5,0.49518,0.00016,32.19743]
[1778090132785,31.75,81420.26,2.5,0.49387,0.00016,32.19265]
[1778090133998,31.75,81420.26,2.5,0.49387,0.00016,32.19265]
[1778090134825,31.75,81420.46,2.5,0.4939,0.00016,32.19277]
[1778090138883,31.75,81421.04,2.5,0.49399,0.00016,32.19311]
[1778090140461,31.75,81418.47,2.5,0.49359,0.00016,32.19159]
[1778090143473,31.75,81415.88,2.5,0.49319,0.00016,32.19003]
[1778090144870,31.75,81423.4,2.5,0.49436,0.00016,32.19447]
[1778090150912,31.75,81426.23,2.5,0.4948,0.00016,32.19607]
[1778090153709,31.75,81424.69,2.5,0.49456,0.00016,32.19521]
[1778090155991,31.75,81426.09,2.5,0.49477,0.00016,32.19599]
[1778090161992,31.74,81421.38,2.5,0.49404,0.00016,32.1933]
[1778090167791,31.74,81427.24,2.5,0.49495,0.00016,32.19663]
[1778090169757,31.74,81431.72,2.5,0.49565,0.00016,32.19907]
[1778090170049,31.74,81434.43,2.5,0.49607,0.00016,32.20049]
[1778090171887,31.74,81436.48,2.5,0.49639,0.00016,32.20155]
[1778090175168,31.74,81440.07,2.5,0.49695,0.00016,32.20334]
[1778090176087,31.74,81440.42,2.5,0.497,0.00016,32.20351]
[1778090181128,31.74,81443.09,2.5,0.49742,0.00016,32.2048]
[1778090183247,31.74,81443.16,2.5,0.49743,0.00016,32.20484]
[1778090183264,31.74,81443.16,2.5,0.49743,0.00016,32.20484]
[1778090183438,31.74,81443.16,2.5,0.49743,0.00016,32.20484]
[1778090183449,31.74,81443.16,2.5,0.49743,0.00016,32.20484]
[1778090183469,31.73,81444.91,2.5,0.4977,0.00016,32.20566]
[1778090184473,31.73,81444.91,2.5,0.4977,0.00016,32.20566]
[1778090184677,31.74,81460.19,2.5,0.50008,0.00016,32.21224]
[1778090185582,31.74,81460.19,2.5,0.50008,0.00016,32.21224]
[1778090187219,31.73,81464.99,2.5,0.50083,0.00016,32.21407]
[1778090188290,31.74,81466.11,2.5,0.501,0.00016,32.21448]
[1778090190719,31.74,81469.61,2.5,0.50155,0.00016,32.21572]
[1778090191860,31.73,81470.72,2.5,0.50172,0.00016,32.21299]
[1778090193213,31.73,81471.16,2.5,0.50178,0.00016,32.21314]
[1778090196232,31.73,81484.05,2.5,0.50379,0.00016,32.2171]
[1778090200751,31.73,81486.64,2.5,0.50419,0.00016,32.2178]
[1778090210332,31.73,81486.53,2.5,0.50418,0.00016,32.21777]
[1778090215368,31.73,81488.21,2.5,0.50444,0.00016,32.21821]
[1778090220405,31.72,81489.99,2.5,0.50471,0.00016,32.21866]
[1778090222595,31.72,81489.71,2.5,0.50467,0.00016,32.21859]
[1778090228473,31.72,81495.73,2.5,0.50561,0.00016,32.21999]
[1778090232203,31.72,81496.22,2.5,0.50568,0.00016,32.2201]
[1778090232501,31.72,81488.85,2.5,0.50453,0.00016,32.21837]
[1778090233520,31.72,81488.85,2.5,0.50453,0.00016,32.21837]
[1778090235309,31.72,81483.61,2.5,0.50372,0.00016,32.21698]
[1778090235451,31.72,81483.61,2.5,0.50372,0.00016,32.21698]
[1778090236863,31.72,81473.34,2.5,0.50212,0.00016,32.21387]
[1778090237322,31.72,81473.34,2.5,0.50212,0.00016,32.21387]
[1778090237574,31.72,81473.34,2.5,0.50212,0.00016,32.21387]
[1778090237667,31.72,81469.85,2.5,0.50157,0.00016,32.21269]
[1778090238543,31.72,81463.11,2.5,0.50052,0.00016,32.21025]
[1778090244585,31.72,81462.67,2.5,0.50046,0.00016,32.21008]
[1778090249620,31.71,81463.44,2.5,0.50058,0.00016,32.21037]
[1778090250988,31.71,81464.07,2.5,0.50067,0.00016,32.21061]
[1778090251634,31.71,81471.52,2.5,0.50183,0.00016,32.21014]
[1778090252861,31.71,81471.52,2.5,0.50183,0.00016,32.21014]
[1778090257676,31.71,81480.32,2.5,0.5032,0.00016,32.21292]
[1778090262712,31.71,81478.53,2.5,0.50292,0.00016,32.21239]
[1778090267612,31.71,81477.38,2.5,0.50274,0.00016,32.21204]
[1778090267780,31.71,81477.38,2.5,0.50274,0.00016,32.21204]
[1778090267788,31.71,81477.38,2.5,0.50274,0.00016,32.21204]
[1778090267791,31.71,81477.38,2.5,0.50274,0.00016,32.21204]
[1778090267859,31.71,81477.38,2.5,0.50274,0.00016,32.21204]
[1778090267997,31.71,81477.23,2.5,0.50272,0.00016,32.21199]
[1778090268015,31.71,81477.23,2.5,0.50272,0.00016,32.21199]
[1778090268754,31.71,81466.93,2.5,0.50112,0.00016,32.20854]
[1778090268948,31.71,81466.93,2.5,0.50112,0.00016,32.20854]
[1778090274796,31.71,81467.03,2.5,0.50113,0.00016,32.20858]
[1778090279324,31.71,81465.06,2.5,0.50083,0.00016,32.20786]
[1778090279560,31.71,81465.06,2.5,0.50083,0.00016,32.20786]
[1778090279592,31.71,81465.06,2.5,0.50083,0.00016,32.20786]
[1778090279630,31.71,81465.06,2.5,0.50083,0.00016,32.20786]
[1778090279831,31.71,81461.28,2.5,0.50024,0.00016,32.20643]
[1778090281198,31.71,81460.36,2.5,0.50009,0.00016,32.20607]
[1778090281845,31.71,81458.11,2.5,0.49974,0.00016,32.20517]
[1778090284320,31.71,81460.51,2.5,0.50012,0.00016,32.20613]
[1778090285245,31.71,81461.32,2.5,0.50024,0.00016,32.20644]
[1778090290908,31.71,81460.78,2.5,0.50016,0.00016,32.20623]
[1778090296557,31.71,81459.91,2.5,0.50002,0.00016,32.20589]
[1778090301985,31.7,81458.14,2.5,0.49974,0.00016,32.20518]
[1778090307020,31.7,81459.75,2.5,0.49999,0.00016,32.20583]
[1778090312055,31.7,81461.46,2.5,0.50026,0.00016,32.20338]
[1778090317091,31.7,81460.64,2.5,0.50013,0.00016,32.20306]
[1778090322125,31.69,81461.13,2.5,0.5002,0.00016,32.20325]
[1778090327160,31.69,81461.49,2.5,0.50026,0.00016,32.20339]
[1778090332195,31.69,81459.32,2.5,0.49992,0.00016,32.20254]
[1778090336018,31.69,81457.91,2.5,0.4997,0.00016,32.20197]
[1778090336223,31.69,81453.8,2.5,0.49906,0.00016,32.20027]
[1778090338469,31.68,81451.77,2.5,0.49874,0.00016,32.19939]
[1778090338494,31.68,81452.1,2.5,0.49879,0.00016,32.19954]
[1778090340442,31.68,81452.17,2.5,0.4988,0.00016,32.19957]
[1778090340678,31.68,81452.78,2.5,0.4989,0.00016,32.19983]
[1778090346293,31.67,81448.66,2.5,0.49825,0.00016,32.19801]
[1778090351328,31.67,81449.08,2.5,0.49831,0.00016,32.1982]
[1778090351975,31.67,81449.08,2.5,0.49831,0.00016,32.1982]
[1778090356830,31.66,81448.93,2.5,0.49829,0.00016,32.19813]
[1778090357703,31.66,81448.1,2.5,0.49816,0.00016,32.19776]
[1778090357804,31.66,81448.92,2.5,0.49829,0.00016,32.19813]
[1778090363412,31.65,81452.21,2.5,0.4988,0.00016,32.19958]
[1778090364893,31.65,81452.21,2.5,0.4988,0.00016,32.19958]
[1778090365426,31.65,81449.83,2.5,0.49842,0.00016,32.19853]
[1778090370461,31.65,81449.53,2.5,0.49837,0.00016,32.1984]
[1778090376503,31.64,81449.75,2.5,0.4984,0.00016,32.19538]
[1778090382545,31.63,81448.97,2.5,0.49828,0.00016,32.19503]
[1778090387580,31.63,81447.57,2.5,0.49806,0.00016,32.19439]
[1778090389543,31.62,81445.15,2.5,0.49768,0.00016,32.19327]
[1778090394322,31.62,81446.52,2.5,0.49789,0.00016,32.19391]
[1778090394388,31.62,81446.52,2.5,0.49789,0.00016,32.19391]
[1778090399664,31.62,81450.24,2.5,0.49847,0.00016,32.19559]
[1778090404699,31.61,81456.14,2.5,0.49939,0.00016,32.19812]
[1778090407358,31.61,81458.88,2.5,0.49982,0.00016,32.19924]
[1778090407723,31.61,81458.56,2.5,0.49977,0.00016,32.19911]
[1778090409213,31.61,81458.59,2.5,0.49977,0.00016,32.19912]
[1778090409244,31.61,81458.59,2.5,0.49977,0.00016,32.19912]
[1778090409248,31.61,81458.59,2.5,0.49977,0.00016,32.19912]
[1778090409301,31.61,81458.59,2.5,0.49977,0.00016,32.19912]
[1778090409755,31.61,81463.84,2.5,0.50059,0.00016,32.20117]
[1778090414790,31.6,81464.77,2.5,0.50074,0.00016,32.20152]
[1778090420832,31.59,81462.41,2.5,0.50036,0.00016,32.20063]
[1778090421560,31.59,81462.41,2.5,0.50036,0.00016,32.20063]
[1778090421652,31.59,81462.41,2.5,0.50036,0.00016,32.20063]
[1778090421839,31.59,81466.79,2.5,0.50105,0.00016,32.20226]
[1778090422454,31.59,81466.79,2.5,0.50105,0.00016,32.20226]
[1778090422467,31.59,81466.79,2.5,0.50105,0.00016,32.20226]
[1778090425083,31.59,81471.28,2.5,0.50175,0.00016,32.20383]
[1778090426469,31.59,81472.08,2.5,0.50188,0.00016,32.2041]
[1778090426520,31.59,81472.08,2.5,0.50188,0.00016,32.2041]
[1778090426749,31.59,81472.08,2.5,0.50188,0.00016,32.2041]
[1778090428030,31.59,81465.65,2.5,0.50087,0.00016,32.20184]
[1778090428038,31.59,81465.65,2.5,0.50087,0.00016,32.20184]
[1778090428048,31.59,81465.65,2.5,0.50087,0.00016,32.20184]
[1778090428407,31.6,81464.95,2.5,0.50076,0.00016,32.20158]
[1778090428888,31.59,81457.5,2.5,0.4996,0.00016,32.19868]
[1778090433923,31.59,81457.66,2.5,0.49962,0.00016,32.19563]
[1778090434291,31.59,81457.66,2.5,0.49962,0.00016,32.19563]
[1778090435937,31.59,81457.29,2.5,0.49956,0.00016,32.19548]
[1778090436967,31.59,81457.29,2.5,0.49956,0.00016,32.19548]
[1778090437601,31.59,81456.7,2.5,0.49947,0.00016,32.19523]
[1778090442986,31.58,81457.91,2.5,0.49966,0.00016,32.19573]
[1778090448714,31.58,81458.09,2.5,0.49968,0.00016,32.1958]
[1778090448831,31.58,81458.09,2.5,0.49968,0.00016,32.1958]
[1778090448865,31.58,81458.09,2.5,0.49968,0.00016,32.1958]
[1778090449028,31.58,81456.39,2.5,0.49941,0.00016,32.1951]
[1778090450768,31.58,81453.44,2.5,0.49895,0.00016,32.19386]
[1778090451043,31.57,81455.68,2.5,0.4993,0.00016,32.19481]
[1778090451278,31.57,81455.68,2.5,0.4993,0.00016,32.19481]
[1778090451663,31.57,81455.68,2.5,0.4993,0.00016,32.19481]
[1778090452049,31.58,81462.56,2.5,0.50038,0.00016,32.19756]
[1778090457084,31.58,81467.09,2.5,0.50109,0.00016,32.19925]
[1778090462119,31.59,81464.62,2.5,0.50071,0.00016,32.19834]
[1778090467154,31.59,81465.66,2.5,0.50087,0.00016,32.19873]
[1778090472190,31.59,81463.66,2.5,0.50056,0.00016,32.19798]
[1778090477225,31.6,81465.22,2.5,0.50081,0.00016,32.19856]
[1778090484274,31.6,81466.99,2.5,0.50108,0.00016,32.19921]
[1778090489309,31.61,81469.11,2.5,0.50142,0.00016,32.19996]
[1778090494344,31.61,81469.25,2.5,0.50144,0.00016,32.19689]
[1778090498859,31.61,81469.36,2.5,0.50146,0.00016,32.19693]
[1778090501423,31.62,81474.24,2.5,0.50222,0.00016,32.19857]
[1778090503460,31.62,81474.87,2.5,0.50232,0.00016,32.19878]
[1778090503526,31.62,81474.69,2.5,0.50229,0.00016,32.19872]
[1778090504641,31.62,81474.69,2.5,0.50229,0.00016,32.19872]
[1778090505075,31.62,81474.69,2.5,0.50229,0.00016,32.19872]
[1778090504722,31.62,81483.14,2.5,0.50361,0.00016,32.20127]
[1778090506819,31.62,81488.03,2.5,0.50438,0.00016,32.20258]
[1778090506870,31.62,81488.03,2.5,0.50438,0.00016,32.20258]
[1778090507877,31.62,81487.55,2.5,0.5043,0.00016,32.20246]
[1778090513477,31.62,81482.25,2.5,0.50347,0.00016,32.20102]
[1778090515824,31.62,81477.34,2.5,0.50271,0.00016,32.19956]
[1778090515893,31.62,81478.78,2.5,0.50293,0.00016,32.2]
[1778090522042,31.62,81480.94,2.5,0.50327,0.00016,32.20064]
[1778090522136,31.62,81480.89,2.5,0.50326,0.00016,32.20063]
[1778090524554,31.62,81487.67,2.5,0.50432,0.00016,32.20249]
[1778090525599,31.62,81487.67,2.5,0.50432,0.00016,32.20249]
[1778090530836,31.62,81492.22,2.5,0.50503,0.00016,32.20362]
[1778090534736,31.62,81491.36,2.5,0.5049,0.00016,32.20341]
[1778090534887,31.62,81490.25,2.5,0.50472,0.00016,32.20314]
[1778090535631,31.62,81483.66,2.5,0.50369,0.00016,32.20142]
[1778090541673,31.62,81482.37,2.5,0.50349,0.00016,32.20105]
[1778090546708,31.62,81483.21,2.5,0.50362,0.00016,32.20129]
[1778090550328,31.62,81482.84,2.5,0.50357,0.00016,32.20119]
[1778090550732,31.62,81482.84,2.5,0.50357,0.00016,32.20119]
[1778090550780,31.62,81482.84,2.5,0.50357,0.00016,32.20119]
[1778090550859,31.62,81482.84,2.5,0.50357,0.00016,32.20119]
[1778090551801,31.62,81468.25,2.5,0.50129,0.00016,32.19342]
[1778090554043,31.62,81468.73,2.5,0.50136,0.00016,32.19359]
[1778090554159,31.62,81468.73,2.5,0.50136,0.00016,32.19359]
[1778090554523,31.62,81468.7,2.5,0.50136,0.00016,32.19358]
[1778090554572,31.62,81468.7,2.5,0.50136,0.00016,32.19358]
[1778090554832,31.62,81468.7,2.5,0.50136,0.00016,32.19358]
[1778090554920,31.62,81458.87,2.5,0.49982,0.00016,32.18987]
[1778090556782,31.62,81458.66,2.5,0.49979,0.00016,32.18979]
[1778090556867,31.62,81457.07,2.5,0.49954,0.00016,32.18915]
[1778090557786,31.62,81449.65,2.5,0.49838,0.00016,32.18597]
[1778090559813,31.62,81449.3,2.5,0.49832,0.00016,32.18581]
[1778090565842,31.61,81450.67,2.5,0.49853,0.00016,32.18642]
[1778090570877,31.61,81452.4,2.5,0.4988,0.00016,32.18718]
[1778090571201,31.61,81452.4,2.5,0.4988,0.00016,32.18718]
[1778090576920,31.6,81449.53,2.5,0.49835,0.00016,32.18591]
[1778090581955,31.6,81449.14,2.5,0.49829,0.00016,32.18574]
[1778090584147,31.6,81449.22,2.5,0.4983,0.00016,32.18577]
[1778090584159,31.6,81448.63,2.5,0.49821,0.00016,32.18551]
[1778090585312,31.6,81453.12,2.5,0.49891,0.00016,32.18749]
[1778090585320,31.6,81453.12,2.5,0.49891,0.00016,32.18749]
[1778090585352,31.6,81453.12,2.5,0.49891,0.00016,32.18749]
[1778090585405,31.6,81453.12,2.5,0.49891,0.00016,32.18749]
[1778090585508,31.6,81453.12,2.5,0.49891,0.00016,32.18749]
[1778090586077,31.6,81460.16,2.5,0.50001,0.00016,32.19039]
[1778090586990,31.6,81469.33,2.5,0.50145,0.00016,32.1938]
[1778090592097,31.6,81471.35,2.5,0.50176,0.00016,32.1945]
[1778090596680,31.6,81470.75,2.5,0.50167,0.00016,32.19429]
[1778090599615,31.6,81470.43,2.5,0.50162,0.00016,32.19418]
[1778090599629,31.6,81470.43,2.5,0.50162,0.00016,32.19418]
[1778090599679,31.6,81470.43,2.5,0.50162,0.00016,32.19418]
[1778090599859,31.6,81470.43,2.5,0.50162,0.00016,32.19418]
[1778090600199,31.6,81470.43,2.5,0.50162,0.00016,32.19418]
[1778090600216,31.59,81474.71,2.5,0.50229,0.00016,32.19561]
[1778090606123,31.59,81479.34,2.5,0.50301,0.00016,32.19705]
[1778090608140,31.59,81479.45,2.5,0.50303,0.00016,32.19708]
[1778090608188,31.59,81479.45,2.5,0.50303,0.00016,32.19708]
[1778090608225,31.59,81479.45,2.5,0.50303,0.00016,32.19708]
[1778090609145,31.59,81472.78,2.5,0.50198,0.00016,32.19498]
[1778090612686,31.59,81469.98,2.5,0.50154,0.00016,32.19091]
[1778090612691,31.59,81469.98,2.5,0.50154,0.00016,32.19091]
[1778090612859,31.59,81469.98,2.5,0.50154,0.00016,32.19091]
[1778090618209,31.59,81465.28,2.5,0.50081,0.00016,32.18922]
[1778090619367,31.59,81463.57,2.5,0.50054,0.00016,32.18858]
[1778090620640,31.59,81467.25,2.5,0.50112,0.00016,32.18994]
[1778090620650,31.59,81467.25,2.5,0.50112,0.00016,32.18994]
[1778090620668,31.59,81467.25,2.5,0.50112,0.00016,32.18994]
[1778090620857,31.59,81467.25,2.5,0.50112,0.00016,32.18994]
[1778090621230,31.59,81459.29,2.5,0.49987,0.00016,32.18692]
[1778090621292,31.59,81459.29,2.5,0.49987,0.00016,32.18692]
[1778090622034,31.59,81459.29,2.5,0.49987,0.00016,32.18692]
[1778090622237,31.59,81449.8,2.5,0.49838,0.00016,32.18291]
[1778090623611,31.59,81449.48,2.5,0.49833,0.00016,32.18277]
[1778090629286,31.58,81450.87,2.5,0.49855,0.00016,32.18338]
[1778090630995,31.58,81450.87,2.5,0.49855,0.00016,32.18338]
[1778090636842,31.58,81451.19,2.5,0.4986,0.00016,32.18352]
[1778090642975,31.57,81451.46,2.5,0.49864,0.00016,32.18364]
[1778090648419,31.57,81450.8,2.5,0.49853,0.00016,32.18335]
[1778090655469,31.56,81445.61,2.5,0.49772,0.00016,32.18099]
[1778090656565,31.56,81445.61,2.5,0.49772,0.00016,32.18099]
[1778090656628,31.56,81445.61,2.5,0.49772,0.00016,32.18099]
[1778090657676,31.56,81442.54,2.5,0.49724,0.00016,32.17953]
[1778090662875,31.56,81436.69,2.5,0.49632,0.00016,32.17662]
[1778090664027,31.56,81434.4,2.5,0.49596,0.00016,32.17544]
[1778090664263,31.56,81434.4,2.5,0.49596,0.00016,32.17544]
[1778090664473,31.56,81430.67,2.5,0.49537,0.00016,32.17345]
[1778090664518,31.56,81430.67,2.5,0.49537,0.00016,32.17345]
[1778090665199,31.56,81430.67,2.5,0.49537,0.00016,32.17345]
[1778090665207,31.56,81430.67,2.5,0.49537,0.00016,32.17345]
[1778090665296,31.56,81422.76,2.5,0.49414,0.00016,32.16901]
[1778090667198,31.56,81418.27,2.5,0.49343,0.00016,32.16635]
[1778090667263,31.56,81418.27,2.5,0.49343,0.00016,32.16635]
[1778090668201,31.56,81416.39,2.5,0.49314,0.00016,32.16521]
[1778090673228,31.56,81408.0,2.5,0.49182,0.00016,32.15678]
[1778090673543,31.56,81409.54,2.5,0.49206,0.00016,32.15778]
[1778090673568,31.56,81409.54,2.5,0.49206,0.00016,32.15778]
[1778090674607,31.56,81422.44,2.5,0.49408,0.00016,32.16571]
[1778090676536,31.56,81424.33,2.5,0.49438,0.00016,32.1668]
[1778090681656,31.56,81425.89,2.5,0.49462,0.00016,32.16768]
[1778090684192,31.56,81427.35,2.5,0.49485,0.00016,32.1685]
[1778090685684,31.56,81436.6,2.5,0.4963,0.00016,32.17346]
[1778090687642,31.56,81436.04,2.5,0.49622,0.00016,32.17317]
[1778090687714,31.56,81436.04,2.5,0.49622,0.00016,32.17317]
[1778090691671,31.56,81425.72,2.5,0.4946,0.00016,32.16759]
[1778090696761,31.56,81428.07,2.5,0.49497,0.00016,32.16891]
[1778090701797,31.56,81428.14,2.5,0.49498,0.00016,32.16894]
[1778090706832,31.56,81429.01,2.5,0.49511,0.00016,32.16942]
[1778090710820,31.56,81427.79,2.5,0.49492,0.00016,32.16875]
[1778090711216,31.56,81427.79,2.5,0.49492,0.00016,32.16875]
[1778090714340,31.56,81431.24,2.5,0.49546,0.00016,32.17064]
[1778090714761,31.56,81431.46,2.5,0.4955,0.00016,32.17076]
[1778090715895,31.56,81444.81,2.5,0.49759,0.00016,32.17749]
[1778090718731,31.56,81442.29,2.5,0.49719,0.00016,32.17629]
[1778090718742,31.56,81442.29,2.5,0.49719,0.00016,32.17629]
[1778090718894,31.56,81442.29,2.5,0.49719,0.00016,32.17629]
[1778090718995,31.56,81449.99,2.5,0.4984,0.00016,32.17987]
[1778090719923,31.56,81456.87,2.5,0.49948,0.00016,32.18282]
[1778090722066,31.56,81456.48,2.5,0.49942,0.00016,32.18266]
[1778090722185,31.56,81456.48,2.5,0.49942,0.00016,32.18266]
[1778090722994,31.56,81465.88,2.5,0.50089,0.00016,32.18633]
[1778090724951,31.55,81468.11,2.5,0.50124,0.00016,32.18713]
[1778090729993,31.55,81461.9,2.5,0.50026,0.00016,32.18483]
[1778090736039,31.54,81460.46,2.5,0.50003,0.00016,32.18114]
[1778090737920,31.54,81458.04,2.5,0.49965,0.00016,32.18017]
[1778090738053,31.54,81454.52,2.5,0.4991,0.00016,32.17871]
[1778090742521,31.54,81451.73,2.5,0.49866,0.00016,32.17751]
[1778090744527,31.54,81452.31,2.5,0.49875,0.00016,32.17776]
[1778090745102,31.53,81453.18,2.5,0.49889,0.00016,32.17814]
[1778090745643,31.53,81453.18,2.5,0.49889,0.00016,32.17814]
[1778090746109,31.53,81451.75,2.5,0.49866,0.00016,32.17752]
[1778090749095,31.53,81448.43,2.5,0.49814,0.00016,32.17604]
[1778090749130,31.53,81448.32,2.5,0.49812,0.00016,32.17599]
[1778090754165,31.53,81456.91,2.5,0.49947,0.00016,32.17971]
[1778090757464,31.52,81457.29,2.5,0.49953,0.00016,32.17987]
[1778090758193,31.52,81453.87,2.5,0.49899,0.00016,32.17844]
[1778090760207,31.52,81442.96,2.5,0.49728,0.00016,32.17348]
[1778090762221,31.52,81451.23,2.5,0.49858,0.00016,32.17729]
[1778090765642,31.52,81450.43,2.5,0.49845,0.00016,32.17694]
[1778090765664,31.52,81450.43,2.5,0.49845,0.00016,32.17694]
[1778090765749,31.52,81450.43,2.5,0.49845,0.00016,32.17694]
[1778090765864,31.52,81450.43,2.5,0.49845,0.00016,32.17694]
[1778090765864,31.52,81450.43,2.5,0.49845,0.00016,32.17694]
[1778090766259,31.52,81434.63,2.5,0.49597,0.00016,32.16929]
[1778090766717,31.52,81434.63,2.5,0.49597,0.00016,32.16929]
[1778090767257,31.52,81429.78,2.5,0.49521,0.00016,32.1667]
[1778090767643,31.52,81429.78,2.5,0.49521,0.00016,32.1667]
[1778090767666,31.52,81429.78,2.5,0.49521,0.00016,32.1667]
[1778090771472,31.52,81430.16,2.5,0.49527,0.00016,32.16691]
[1778090777328,31.52,81429.73,2.5,0.4952,0.00016,32.16667]
[1778090777438,31.52,81429.73,2.5,0.4952,0.00016,32.16667]
[1778090779341,31.52,81441.29,2.5,0.49701,0.00016,32.17267]
[1778090781986,31.52,81443.4,2.5,0.49734,0.00016,32.17369]
[1778090782076,31.52,81443.4,2.5,0.49734,0.00016,32.17369]
[1778090782078,31.52,81443.4,2.5,0.49734,0.00016,32.17369]
[1778090787397,31.51,81450.03,2.5,0.49838,0.00016,32.17676]
[1778090792433,31.51,81448.29,2.5,0.49811,0.00016,32.17285]
[1778090793436,31.51,81448.29,2.5,0.49811,0.00016,32.17285]
[1778090798475,31.5,81447.77,2.5,0.49802,0.00016,32.17261]
[1778090805524,31.49,81448.03,2.5,0.49806,0.00016,32.17273]
[1778090810561,31.49,81452.6,2.5,0.49878,0.00016,32.17476]
[1778090815596,31.48,81449.65,2.5,0.49831,0.00016,32.17346]
[1778090816999,31.48,81449.65,2.5,0.49831,0.00016,32.17346]
[1778090817100,31.48,81449.72,2.5,0.49832,0.00016,32.17349]
[1778090823653,31.48,81450.8,2.5,0.49849,0.00016,32.17397]
[1778090826831,31.48,81452.36,2.5,0.49873,0.00016,32.17466]
[1778090826832,31.48,81452.36,2.5,0.49873,0.00016,32.17466]
[1778090832716,31.48,81450.74,2.5,0.49848,0.00016,32.17395]
[1778090834550,31.48,81449.61,2.5,0.4983,0.00016,32.17344]
[1778090834685,31.48,81449.61,2.5,0.4983,0.00016,32.17344]
[1778090834833,31.48,81449.61,2.5,0.4983,0.00016,32.17344]
[1778090834865,31.48,81449.61,2.5,0.4983,0.00016,32.17344]
[1778090834880,31.48,81445.78,2.5,0.4977,0.00016,32.17169]
[1778090835737,31.48,81437.19,2.5,0.49635,0.00016,32.16748]
[1778090840876,31.47,81437.2,2.5,0.49635,0.00016,32.16748]
[1778090846814,31.47,81439.22,2.5,0.49666,0.00016,32.16851]
[1778090852856,31.47,81437.52,2.5,0.49639,0.00016,32.16452]
[1778090859905,31.46,81436.47,2.5,0.49623,0.00016,32.16398]
[1778090864110,31.46,81436.06,2.5,0.49616,0.00016,32.16377]
[1778090869975,31.46,81433.84,2.5,0.49581,0.00016,32.16261]
[1778090875010,31.46,81434.49,2.5,0.49591,0.00016,32.16295]
[1778090880045,31.45,81438.05,2.5,0.49647,0.00016,32.16479]
[1778090883327,31.45,81435.37,2.5,0.49605,0.00016,32.16341]
[1778090886588,31.45,81428.5,2.5,0.49497,0.00016,32.15971]
[1778090886643,31.45,81428.5,2.5,0.49497,0.00016,32.15971]
[1778090887241,31.45,81428.5,2.5,0.49497,0.00016,32.15971]
[1778090893136,31.45,81421.17,2.5,0.49381,0.00016,32.15551]
[1778090898171,31.45,81423.51,2.5,0.49418,0.00016,32.15689]
[1778090903206,31.46,81425.49,2.5,0.4945,0.00016,32.15802]
[1778090909248,31.46,81425.35,2.5,0.49448,0.00016,32.15795]
[1778090910700,31.46,81425.35,2.5,0.49448,0.00016,32.15795]
[1778090915391,31.46,81425.46,2.5,0.49449,0.00016,32.15489]
[1778090921332,31.46,81427.63,2.5,0.49483,0.00016,32.15611]
[1778090926527,31.46,81427.54,2.5,0.49482,0.00016,32.15606]
[1778090930561,31.46,81426.84,2.5,0.49471,0.00016,32.15567]
[1778090936229,31.47,81428.7,2.5,0.495,0.00016,32.15671]
[1778090936364,31.47,81428.7,2.5,0.495,0.00016,32.15671]
[1778090937193,31.47,81425.13,2.5,0.49444,0.00016,32.1547]
[1778090937587,31.47,81419.32,2.5,0.49353,0.00016,32.1513]
[1778090943583,31.47,81416.0,2.5,0.49301,0.00016,32.14928]
[1778090944493,31.47,81410.08,2.5,0.49208,0.00016,32.14554]
[1778090946157,31.47,81406.17,2.5,0.49146,0.00016,32.14298]
[1778090946184,31.47,81406.17,2.5,0.49146,0.00016,32.14298]
[1778090946221,31.47,81406.17,2.5,0.49146,0.00016,32.14298]
[1778090946564,31.47,81406.17,2.5,0.49146,0.00016,32.14298]
[1778090947653,31.47,81398.04,2.5,0.49019,0.00016,32.1374]
[1778090947660,31.47,81398.04,2.5,0.49019,0.00016,32.1374]
[1778090948165,31.47,81398.04,2.5,0.49019,0.00016,32.1374]
[1778090948175,31.47,81398.04,2.5,0.49019,0.00016,32.1374]
[1778090948440,31.47,81398.04,2.5,0.49019,0.00016,32.1374]
[1778090948480,31.47,81398.04,2.5,0.49019,0.00016,32.1374]
[1778090952805,31.47,81393.45,2.5,0.48946,0.00016,32.1341]
[1778090953944,31.47,81393.46,2.5,0.48946,0.00016,32.1341]
[1778090954083,31.47,81393.46,2.5,0.48946,0.00016,32.1341]
[1778090954859,31.47,81393.46,2.5,0.48946,0.00016,32.1341]
[1778090960641,31.47,81400.88,2.5,0.49063,0.00016,32.13938]
[1778090965692,31.47,81401.61,2.5,0.49074,0.00016,32.13988]
[1778090971733,31.47,81401.44,2.5,0.49071,0.00016,32.13664]
[1778090972867,31.47,81401.44,2.5,0.49071,0.00016,32.13664]
[1778090979016,31.46,81399.89,2.5,0.49047,0.00016,32.13556]
[1778090982818,31.46,81394.14,2.5,0.48956,0.00016,32.13147]
[1778090982830,31.46,81394.14,2.5,0.48956,0.00016,32.13147]
[1778090982903,31.46,81394.14,2.5,0.48956,0.00016,32.13147]
[1778090986838,31.46,81402.02,2.5,0.4908,0.00016,32.13703]
[1778090989731,31.46,81401.92,2.5,0.49079,0.00016,32.13696]
[1778090989757,31.46,81401.92,2.5,0.49079,0.00016,32.13696]
[1778090990132,31.46,81401.92,2.5,0.49079,0.00016,32.13696]
[1778090990262,31.46,81401.92,2.5,0.49079,0.00016,32.13696]
[1778090990397,31.46,81401.92,2.5,0.49079,0.00016,32.13696]
[1778090990514,31.46,81401.92,2.5,0.49079,0.00016,32.13696]
[1778090990528,31.46,81406.17,2.5,0.49146,0.00016,32.13984]
[1778090991291,31.46,81406.17,2.5,0.49146,0.00016,32.13984]
[1778090991628,31.46,81406.17,2.5,0.49146,0.00016,32.13984]
[1778090991320,31.46,81421.86,2.5,0.49393,0.00016,32.14968]
[1778090991749,31.46,81421.86,2.5,0.49393,0.00016,32.14968]
[1778090991875,31.46,81435.49,2.5,0.49607,0.00016,32.15723]
[1778090993028,31.46,81435.49,2.5,0.49607,0.00016,32.15723]
[1778090993272,31.46,81435.49,2.5,0.49607,0.00016,32.15723]
[1778090993292,31.46,81435.49,2.5,0.49607,0.00016,32.15723]
[1778090993326,31.46,81435.49,2.5,0.49607,0.00016,32.15723]
[1778090993401,31.46,81435.49,2.5,0.49607,0.00016,32.15723]
[1778090993598,31.46,81435.49,2.5,0.49607,0.00016,32.15723]
[1778090993889,31.46,81445.49,2.5,0.49764,0.00016,32.16218]
[1778090998925,31.46,81444.41,2.5,0.49747,0.00016,32.16167]
[1778091003960,31.46,81440.29,2.5,0.49682,0.00016,32.15967]
[1778091008995,31.46,81439.29,2.5,0.49667,0.00016,32.15917]
[1778091010824,31.46,81439.56,2.5,0.49671,0.00016,32.1593]
[1778091011032,31.46,81439.56,2.5,0.49671,0.00016,32.1593]
[1778091012017,31.46,81418.88,2.5,0.49345,0.00016,32.1479]
[1778091013006,31.46,81418.88,2.5,0.49345,0.00016,32.1479]
[1778091013024,31.46,81419.21,2.5,0.49351,0.00016,32.1481]
[1778091018059,31.46,81419.83,2.5,0.49361,0.00016,32.14848]
[1778091022595,31.46,81420.65,2.5,0.49374,0.00016,32.14897]
[1778091023094,31.47,81407.94,2.5,0.49174,0.00016,32.14102]
[1778091026115,31.47,81402.59,2.5,0.4909,0.00016,32.13743]
[1778091031152,31.47,81405.19,2.5,0.49131,0.00016,32.13607]
[1778091033556,31.47,81405.38,2.5,0.49134,0.00016,32.1362]
[1778091034288,31.47,81405.76,2.5,0.4914,0.00016,32.13646]
[1778091034294,31.47,81405.76,2.5,0.4914,0.00016,32.13646]
[1778091034317,31.47,81405.76,2.5,0.4914,0.00016,32.13646]
[1778091034394,31.47,81405.76,2.5,0.4914,0.00016,32.13646]
[1778091034449,31.47,81405.76,2.5,0.4914,0.00016,32.13646]
[1778091034482,31.48,81401.29,2.5,0.4907,0.00016,32.13342]
[1778091034860,31.48,81401.29,2.5,0.4907,0.00016,32.13342]
[1778091040215,31.48,81394.15,2.5,0.48958,0.00016,32.12837]
[1778091045689,31.49,81395.35,2.5,0.48977,0.00016,32.12925]
[1778091051636,31.49,81395.65,2.5,0.48982,0.00016,32.12948]
[1778091053306,31.49,81394.88,2.5,0.4897,0.00016,32.12892]
[1778091056840,31.5,81396.03,2.5,0.48988,0.00016,32.12976]
[1778091057334,31.5,81396.89,2.5,0.49002,0.00016,32.13037]
[1778091057780,31.5,81396.89,2.5,0.49002,0.00016,32.13037]
[1778091058901,31.5,81399.0,2.5,0.49035,0.00016,32.13186]
[1778091059018,31.5,81399.0,2.5,0.49035,0.00016,32.13186]
[1778091064383,31.5,81396.79,2.5,0.49,0.00016,32.1303]
[1778091066078,31.5,81398.42,2.5,0.49026,0.00016,32.13145]
[1778091066579,31.5,81398.42,2.5,0.49026,0.00016,32.13145]
[1778091067582,31.5,81398.86,2.5,0.49033,0.00016,32.13176]
[1778091068776,31.5,81401.11,2.5,0.49068,0.00016,32.13333]
[1778091074454,31.5,81410.52,2.5,0.49217,0.00016,32.13961]
[1778091079488,31.51,81407.04,2.5,0.49162,0.00016,32.13734]
[1778091084523,31.51,81402.16,2.5,0.49086,0.00016,32.13407]
[1778091089558,31.52,81400.41,2.5,0.49058,0.00016,32.13287]
[1778091091248,31.52,81400.38,2.5,0.49058,0.00016,32.13285]
[1778091092071,31.52,81397.56,2.5,0.49014,0.00016,32.12775]
[1778091092075,31.52,81397.56,2.5,0.49014,0.00016,32.12775]
[1778091092579,31.52,81395.01,2.5,0.48974,0.00016,32.12593]
[1778091095621,31.52,81391.56,2.5,0.48919,0.00016,32.12341]
[1778091095859,31.52,81391.56,2.5,0.48919,0.00016,32.12341]
[1778091096283,31.52,81391.56,2.5,0.48919,0.00016,32.12341]
[1778091096590,31.52,81391.56,2.5,0.48919,0.00016,32.12341]
[1778091097929,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091097946,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091097975,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091098122,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091098368,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091098517,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091098570,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091098595,31.52,81384.47,2.5,0.48808,0.00016,32.11806]
[1778091098625,31.52,81374.14,2.5,0.48646,0.00016,32.10981]
[1778091099160,31.52,81374.14,2.5,0.48646,0.00016,32.10981]
[1778091099271,31.52,81374.14,2.5,0.48646,0.00016,32.10981]
[1778091099510,31.52,81374.14,2.5,0.48646,0.00016,32.10981]
[1778091099547,31.52,81374.14,2.5,0.48646,0.00016,32.10981]
[1778091099641,31.52,81375.52,2.5,0.48667,0.00016,32.11094]
[1778091100903,31.52,81374.77,2.5,0.48656,0.00016,32.11033]
[1778091100959,31.52,81374.77,2.5,0.48656,0.00016,32.11033]
[1778091101736,31.52,81374.77,2.5,0.48656,0.00016,32.11033]
[1778091101746,31.52,81374.77,2.5,0.48656,0.00016,32.11033]
[1778091101643,31.51,81381.05,2.5,0.48754,0.00016,32.11538]
[1778091101766,31.51,81381.05,2.5,0.48754,0.00016,32.11538]
[1778091102445,31.51,81381.05,2.5,0.48754,0.00016,32.11538]
[1778091102650,31.52,81388.63,2.5,0.48873,0.00016,32.12123]
[1778091102824,31.52,81388.63,2.5,0.48873,0.00016,32.12123]
[1778091105545,31.52,81391.98,2.5,0.48926,0.00016,32.12372]
[1778091108202,31.52,81391.93,2.5,0.48926,0.00016,32.12369]
[1778091108272,31.52,81391.93,2.5,0.48926,0.00016,32.12369]
[1778091108859,31.52,81395.69,2.5,0.48985,0.00016,32.12642]
[1778091111176,31.52,81397.81,2.5,0.49018,0.00016,32.12793]
[1778091111186,31.52,81397.81,2.5,0.49018,0.00016,32.12793]
[1778091111198,31.52,81397.81,2.5,0.49018,0.00016,32.12793]
[1778091116749,31.53,81393.14,2.5,0.48945,0.00016,32.12459]
[1778091118104,31.53,81394.29,2.5,0.48963,0.00016,32.12543]
[1778091118763,31.53,81393.28,2.5,0.48947,0.00016,32.1247]
[1778091120888,31.53,81392.83,2.5,0.4894,0.00016,32.12437]
[1778091120908,31.53,81392.83,2.5,0.4894,0.00016,32.12437]
[1778091120917,31.53,81392.83,2.5,0.4894,0.00016,32.12437]
[1778091120926,31.53,81392.83,2.5,0.4894,0.00016,32.12437]
[1778091120941,31.53,81392.83,2.5,0.4894,0.00016,32.12437]
[1778091121040,31.53,81392.83,2.5,0.4894,0.00016,32.12437]
[1778091121289,31.53,81392.83,2.5,0.4894,0.00016,32.12437]
[1778091121326,31.53,81391.69,2.5,0.48923,0.00016,32.12353]
[1778091122142,31.53,81378.56,2.5,0.48716,0.00016,32.11344]
[1778091124695,31.53,81375.17,2.5,0.48663,0.00016,32.11069]
[1778091124709,31.53,81375.17,2.5,0.48663,0.00016,32.11069]
[1778091125043,31.53,81375.34,2.5,0.48666,0.00016,32.11082]
[1778091125134,31.53,81375.34,2.5,0.48666,0.00016,32.11082]
[1778091125240,31.53,81375.34,2.5,0.48666,0.00016,32.11082]
[1778091125270,31.53,81375.34,2.5,0.48666,0.00016,32.11082]
[1778091125685,31.53,81375.34,2.5,0.48666,0.00016,32.11082]
[1778091125813,31.53,81370.83,2.5,0.48595,0.00016,32.10708]
[1778091126022,31.53,81370.83,2.5,0.48595,0.00016,32.10708]
[1778091126529,31.53,81370.83,2.5,0.48595,0.00016,32.10708]
[1778091126696,31.53,81336.98,2.5,0.48063,0.00016,32.0758]
[1778091126922,31.53,81336.98,2.5,0.48063,0.00016,32.0758]
[1778091127487,31.53,81336.98,2.5,0.48063,0.00016,32.0758]
[1778091127711,31.53,81336.98,2.5,0.48063,0.00016,32.0758]
[1778091127779,31.53,81329.52,2.5,0.47946,0.00016,32.06814]
[1778091128229,31.53,81329.52,2.5,0.47946,0.00016,32.06814]
[1778091128336,31.53,81329.52,2.5,0.47946,0.00016,32.06814]
[1778091128662,31.53,81329.52,2.5,0.47946,0.00016,32.06814]
[1778091128828,31.53,81329.52,2.5,0.47946,0.00016,32.06814]
[1778091129756,31.53,81327.39,2.5,0.47913,0.00016,32.06591]
[1778091129789,31.53,81327.39,2.5,0.47913,0.00016,32.06591]
[1778091130196,31.53,81321.92,2.5,0.47827,0.00016,32.06006]
[1778091131069,31.53,81317.23,2.5,0.47753,0.00016,32.05494]
[1778091131214,31.53,81317.23,2.5,0.47753,0.00016,32.05494]
[1778091131809,31.53,81312.53,2.5,0.4768,0.00016,32.04968]
[1778091131999,31.53,81312.53,2.5,0.4768,0.00016,32.04968]
[1778091132613,31.53,81312.53,2.5,0.4768,0.00016,32.04968]
[1778091132621,31.53,81312.61,2.5,0.47681,0.00016,32.04978]
[1778091133893,31.53,81314.57,2.5,0.47712,0.00016,32.05198]
[1778091135836,31.53,81314.76,2.5,0.47715,0.00016,32.0522]
[1778091135927,31.53,81314.76,2.5,0.47715,0.00016,32.0522]
[1778091139148,31.54,81314.09,2.5,0.47705,0.00016,32.05147]
[1778091139165,31.54,81314.09,2.5,0.47705,0.00016,32.05147]
[1778091139249,31.54,81313.96,2.5,0.47703,0.00016,32.05133]
[1778091140554,31.54,81313.96,2.5,0.47703,0.00016,32.05133]
[1778091140817,31.54,81310.55,2.5,0.47649,0.00016,32.04748]
[1778091140860,31.54,81310.55,2.5,0.47649,0.00016,32.04748]
[1778091141783,31.54,81310.55,2.5,0.47649,0.00016,32.04748]
[1778091141752,31.54,81303.55,2.5,0.4754,0.00016,32.03939]
[1778091141969,31.54,81303.55,2.5,0.4754,0.00016,32.03939]
[1778091142417,31.54,81303.55,2.5,0.4754,0.00016,32.03939]
[1778091142461,31.54,81303.55,2.5,0.4754,0.00016,32.03939]
[1778091142801,31.54,81303.55,2.5,0.4754,0.00016,32.03939]
[1778091142520,31.54,81289.85,2.5,0.47325,0.00016,32.02286]
[1778091142934,31.54,81289.85,2.5,0.47325,0.00016,32.02286]
[1778091143219,31.54,81289.85,2.5,0.47325,0.00016,32.02286]
[1778091143369,31.54,81289.85,2.5,0.47325,0.00016,32.02286]
[1778091143597,31.54,81263.33,2.5,0.46909,0.00016,31.98822]
[1778091144171,31.54,81263.33,2.5,0.46909,0.00016,31.98822]
[1778091144258,31.54,81263.65,2.5,0.46914,0.00016,31.98866]
[1778091144996,31.54,81263.65,2.5,0.46914,0.00016,31.98866]
[1778091145454,31.54,81267.51,2.5,0.46974,0.00016,31.99391]
[1778091146195,31.54,81267.51,2.5,0.46974,0.00016,31.99391]
[1778091147977,31.54,81280.47,2.5,0.47178,0.00016,32.01101]
[1778091152388,31.54,81284.68,2.5,0.47243,0.00016,32.01323]
[1778091152516,31.54,81284.68,2.5,0.47243,0.00016,32.01323]
[1778091152658,31.54,81284.68,2.5,0.47243,0.00016,32.01323]
[1778091152705,31.54,81284.68,2.5,0.47243,0.00016,32.01323]
[1778091152734,31.54,81289.7,2.5,0.47322,0.00016,32.01953]
[1778091152861,31.54,81289.7,2.5,0.47322,0.00016,32.01953]
[1778091152902,31.54,81289.7,2.5,0.47322,0.00016,32.01953]
[1778091153819,31.54,81289.7,2.5,0.47322,0.00016,32.01953]
[1778091153101,31.54,81296.9,2.5,0.47435,0.00016,32.02834]
[1778091154178,31.54,81296.9,2.5,0.47435,0.00016,32.02834]
[1778091154235,31.54,81296.9,2.5,0.47435,0.00016,32.02834]
[1778091154315,31.55,81302.36,2.5,0.47522,0.00016,32.03492]
[1778091156587,31.56,81301.21,2.5,0.47505,0.00016,32.03362]
[1778091156596,31.56,81301.21,2.5,0.47505,0.00016,32.03362]
[1778091156649,31.56,81301.21,2.5,0.47505,0.00016,32.03362]
[1778091156710,31.56,81301.21,2.5,0.47505,0.00016,32.03362]
[1778091156760,31.56,81301.21,2.5,0.47505,0.00016,32.03362]
[1778091157479,31.56,81292.87,2.5,0.47374,0.00016,32.02359]
[1778091158346,31.56,81292.87,2.5,0.47374,0.00016,32.02359]
[1778091164303,31.56,81290.57,2.5,0.47339,0.00016,32.02078]
[1778091164783,31.56,81290.57,2.5,0.47339,0.00016,32.02078]
[1778091167507,31.56,81293.65,2.5,0.47387,0.00016,32.02456]
[1778091173733,31.56,81290.82,2.5,0.47343,0.00016,32.02108]
[1778091179056,31.56,81294.72,2.5,0.47404,0.00016,32.02586]
[1778091179261,31.56,81294.72,2.5,0.47404,0.00016,32.02586]
[1778091179639,31.56,81294.72,2.5,0.47404,0.00016,32.02586]
[1778091179772,31.56,81294.72,2.5,0.47404,0.00016,32.02586]
[1778091179790,31.56,81294.72,2.5,0.47404,0.00016,32.02586]
[1778091179859,31.56,81294.72,2.5,0.47404,0.00016,32.02586]
[1778091179858,31.56,81298.5,2.5,0.47463,0.00016,32.03042]
[1778091180722,31.56,81298.5,2.5,0.47463,0.00016,32.03042]
[1778091180736,31.56,81298.5,2.5,0.47463,0.00016,32.03042]
[1778091180831,31.56,81298.5,2.5,0.47463,0.00016,32.03042]
[1778091180915,31.56,81303.39,2.5,0.4754,0.00016,32.03622]
[1778091180933,31.56,81303.39,2.5,0.4754,0.00016,32.03622]
[1778091181362,31.56,81303.39,2.5,0.4754,0.00016,32.03622]
[1778091181437,31.56,81300.67,2.5,0.47497,0.00016,32.03301]
[1778091186587,31.57,81301.62,2.5,0.47512,0.00016,32.03416]
[1778091186777,31.57,81301.62,2.5,0.47512,0.00016,32.03416]
[1778091187623,31.57,81302.85,2.5,0.47532,0.00016,32.03562]
[1778091189225,31.57,81301.1,2.5,0.47505,0.00016,32.03356]
[1778091191875,31.57,81294.35,2.5,0.47399,0.00016,32.02546]
[1778091193006,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193087,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193098,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193099,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193100,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193140,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193151,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193164,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193565,31.57,81293.68,2.5,0.47389,0.00016,32.02465]
[1778091193621,31.57,81286.94,2.5,0.47283,0.00016,32.01632]
[1778091194218,31.57,81286.94,2.5,0.47283,0.00016,32.01632]
[1778091194228,31.57,81286.94,2.5,0.47283,0.00016,32.01632]
[1778091194521,31.57,81286.94,2.5,0.47283,0.00016,32.01632]
[1778091194530,31.57,81286.94,2.5,0.47283,0.00016,32.01632]
[1778091194588,31.57,81288.11,2.5,0.47301,0.00016,32.01779]
[1778091195249,31.57,81288.11,2.5,0.47301,0.00016,32.01779]
[1778091195834,31.57,81288.11,2.5,0.47301,0.00016,32.01779]
[1778091195401,31.57,81293.89,2.5,0.47392,0.00016,32.02492]
[1778091196220,31.57,81293.89,2.5,0.47392,0.00016,32.02492]
[1778091196408,31.58,81301.85,2.5,0.47517,0.00016,32.03447]
[1778091197477,31.58,81301.85,2.5,0.47517,0.00016,32.03447]
[1778091197516,31.58,81301.85,2.5,0.47517,0.00016,32.03447]
[1778091197521,31.58,81301.85,2.5,0.47517,0.00016,32.03447]
[1778091197689,31.58,81301.85,2.5,0.47517,0.00016,32.03447]
[1778091197801,31.58,81301.85,2.5,0.47517,0.00016,32.03447]
[1778091197985,31.58,81306.42,2.5,0.47589,0.00016,32.03982]
[1778091198246,31.58,81306.42,2.5,0.47589,0.00016,32.03982]
[1778091198417,31.58,81306.42,2.5,0.47589,0.00016,32.03982]
[1778091198576,31.58,81306.42,2.5,0.47589,0.00016,32.03982]
[1778091198773,31.58,81306.42,2.5,0.47589,0.00016,32.03982]
[1778091198810,31.58,81306.42,2.5,0.47589,0.00016,32.03982]
[1778091198824,31.58,81318.29,2.5,0.47775,0.00016,32.05321]
[1778091199014,31.58,81318.29,2.5,0.47775,0.00016,32.05321]
[1778091199532,31.58,81318.29,2.5,0.47775,0.00016,32.05321]
[1778091201157,31.58,81323.11,2.5,0.4785,0.00016,32.05844]
[1778091204313,31.58,81323.91,2.5,0.47863,0.00016,32.05931]
[1778091204403,31.58,81323.91,2.5,0.47863,0.00016,32.05931]
[1778091204605,31.58,81323.91,2.5,0.47863,0.00016,32.05931]
[1778091204786,31.58,81323.91,2.5,0.47863,0.00016,32.05931]
[1778091204826,31.58,81335.31,2.5,0.48042,0.00016,32.07119]
[1778091204981,31.58,81335.31,2.5,0.48042,0.00016,32.07119]
[1778091205015,31.58,81335.31,2.5,0.48042,0.00016,32.07119]
[1778091205046,31.58,81335.31,2.5,0.48042,0.00016,32.07119]
[1778091205074,31.58,81335.31,2.5,0.48042,0.00016,32.07119]
[1778091205881,31.58,81350.76,2.5,0.48284,0.00016,32.08626]
[1778091206721,31.58,81350.76,2.5,0.48284,0.00016,32.08626]
[1778091206822,31.58,81364.92,2.5,0.48506,0.00016,32.09904]
[1778091208425,31.58,81369.47,2.5,0.48577,0.00016,32.10293]
[1778091208427,31.58,81369.47,2.5,0.48577,0.00016,32.10293]
[1778091208456,31.58,81369.47,2.5,0.48577,0.00016,32.10293]
[1778091209086,31.58,81373.62,2.5,0.48642,0.00016,32.10639]
[1778091210145,31.58,81372.57,2.5,0.48626,0.00016,32.10552]
[1778091210155,31.58,81372.57,2.5,0.48626,0.00016,32.10552]
[1778091210169,31.58,81372.57,2.5,0.48626,0.00016,32.10552]
[1778091210693,31.58,81375.75,2.5,0.48676,0.00016,32.10813]
[1778091211523,31.58,81375.75,2.5,0.48676,0.00016,32.10813]
[1778091211641,31.58,81375.75,2.5,0.48676,0.00016,32.10813]
[1778091211771,31.58,81375.75,2.5,0.48676,0.00016,32.10813]
[1778091211840,31.58,81386.81,2.5,0.48849,0.00016,32.11371]
[1778091211925,31.58,81386.81,2.5,0.48849,0.00016,32.11371]
[1778091212527,31.58,81386.81,2.5,0.48849,0.00016,32.11371]
[1778091212692,31.57,81399.41,2.5,0.49046,0.00016,32.12288]
[1778091212908,31.57,81399.41,2.5,0.49046,0.00016,32.12288]
[1778091212925,31.57,81399.41,2.5,0.49046,0.00016,32.12288]
[1778091212976,31.57,81399.41,2.5,0.49046,0.00016,32.12288]
[1778091213190,31.57,81399.41,2.5,0.49046,0.00016,32.12288]
[1778091213539,31.58,81410.44,2.5,0.49219,0.00016,32.13026]
[1778091214546,31.58,81417.68,2.5,0.49333,0.00016,32.13478]
[1778091215906,31.58,81419.65,2.5,0.49364,0.00016,32.13596]
[1778091217908,31.58,81419.62,2.5,0.49363,0.00016,32.13594]
[1778091218505,31.58,81419.62,2.5,0.49363,0.00016,32.13594]
[1778091218519,31.58,81419.62,2.5,0.49363,0.00016,32.13594]
[1778091221598,31.58,81428.25,2.5,0.49499,0.00016,32.1409]
[1778091226743,31.58,81428.63,2.5,0.49505,0.00016,32.14111]
[1778091228247,31.58,81427.79,2.5,0.49491,0.00016,32.14065]
[1778091229695,31.58,81426.13,2.5,0.49465,0.00016,32.13972]
[1778091235696,31.58,81422.57,2.5,0.4941,0.00016,32.13768]
[1778091237305,31.58,81417.2,2.5,0.49325,0.00016,32.13449]
[1778091242690,31.58,81411.91,2.5,0.49242,0.00016,32.1312]
[1778091243458,31.58,81414.45,2.5,0.49282,0.00016,32.13279]
[1778091243494,31.58,81414.45,2.5,0.49282,0.00016,32.13279]
[1778091243564,31.58,81414.45,2.5,0.49282,0.00016,32.13279]
[1778091243715,31.58,81414.45,2.5,0.49282,0.00016,32.13279]
[1778091243802,31.58,81414.45,2.5,0.49282,0.00016,32.13279]
[1778091243889,31.58,81405.38,2.5,0.4914,0.00016,32.12695]
[1778091244919,31.58,81405.38,2.5,0.4914,0.00016,32.12695]
[1778091245402,31.58,81402.37,2.5,0.49093,0.00016,32.12492]
[1778091245947,31.58,81406.45,2.5,0.49157,0.00016,32.12766]
[1778091246648,31.58,81406.45,2.5,0.49157,0.00016,32.12766]
[1778091247548,31.58,81403.8,2.5,0.49115,0.00016,32.12589]
[1778091248852,31.58,81402.48,2.5,0.49095,0.00016,32.125]
[1778091253268,31.58,81408.5,2.5,0.49189,0.00016,32.12901]
[1778091257906,31.58,81408.5,2.5,0.49189,0.00016,32.12901]
[1778091258197,31.58,81409.18,2.5,0.492,0.00016,32.12945]
[1778091258881,31.58,81417.66,2.5,0.49333,0.00016,32.13477]
[1778091260007,31.58,81421.41,2.5,0.49392,0.00016,32.137]
[1778091263492,31.58,81420.82,2.5,0.49382,0.00016,32.13666]
[1778091263939,31.58,81420.82,2.5,0.49382,0.00016,32.13666]
[1778091265930,31.58,81429.75,2.5,0.49522,0.00016,32.14173]
[1778091267777,31.58,81429.27,2.5,0.49515,0.00016,32.14147]
[1778091268043,31.58,81432.55,2.5,0.49566,0.00016,32.14324]
[1778091268380,31.58,81432.55,2.5,0.49566,0.00016,32.14324]
[1778091268951,31.58,81442.41,2.5,0.49721,0.00016,32.14824]
[1778091272436,31.58,81445.85,2.5,0.49775,0.00016,32.14988]
[1778091273568,31.58,81445.69,2.5,0.49772,0.00016,32.14668]
[1778091273646,31.58,81445.69,2.5,0.49772,0.00016,32.14668]
[1778091278726,31.57,81442.58,2.5,0.49723,0.00016,32.1452]
[1778091278759,31.57,81442.58,2.5,0.49723,0.00016,32.1452]
[1778091278764,31.57,81442.58,2.5,0.49723,0.00016,32.1452]
[1778091280157,31.57,81449.52,2.5,0.49832,0.00016,32.14843]
[1778091280271,31.57,81449.52,2.5,0.49832,0.00016,32.14843]
[1778091280322,31.57,81449.52,2.5,0.49832,0.00016,32.14843]
[1778091280378,31.57,81449.52,2.5,0.49832,0.00016,32.14843]
[1778091280830,31.57,81449.42,2.5,0.4983,0.00016,32.14838]
[1778091282042,31.57,81456.51,2.5,0.49941,0.00016,32.15144]
[1778091287311,31.57,81455.42,2.5,0.49924,0.00016,32.15098]
[1778091287812,31.57,81455.42,2.5,0.49924,0.00016,32.15098]
[1778091287955,31.57,81455.42,2.5,0.49924,0.00016,32.15098]
[1778091287972,31.57,81455.42,2.5,0.49924,0.00016,32.15098]
[1778091288416,31.57,81456.64,2.5,0.49943,0.00016,32.15149]
[1778091288917,31.56,81466.0,2.5,0.5009,0.00016,32.15514]
[1778091290481,31.56,81470.83,2.5,0.50166,0.00016,32.15685]
[1778091291634,31.56,81469.07,2.5,0.50138,0.00016,32.15624]
[1778091297343,31.56,81472.12,2.5,0.50186,0.00016,32.15729]
[1778091298075,31.56,81471.93,2.5,0.50183,0.00016,32.15722]
[1778091302280,31.56,81473.54,2.5,0.50208,0.00016,32.15776]
[1778091302829,31.56,81473.54,2.5,0.50208,0.00016,32.15776]
[1778091303815,31.56,81473.49,2.5,0.50207,0.00016,32.15774]
[1778091306780,31.56,81476.7,2.5,0.50257,0.00016,32.15877]
[1778091306785,31.56,81476.7,2.5,0.50257,0.00016,32.15877]
[1778091306790,31.56,81476.7,2.5,0.50257,0.00016,32.15877]
[1778091306877,31.56,81476.7,2.5,0.50257,0.00016,32.15877]
[1778091306948,31.56,81478.25,2.5,0.50282,0.00016,32.15925]
[1778091307139,31.56,81478.25,2.5,0.50282,0.00016,32.15925]
[1778091307238,31.56,81478.25,2.5,0.50282,0.00016,32.15925]
[1778091307315,31.56,81478.25,2.5,0.50282,0.00016,32.15925]
[1778091307378,31.56,81484.97,2.5,0.50387,0.00016,32.16119]
[1778091308909,31.56,81484.97,2.5,0.50387,0.00016,32.16119]
[1778091308230,31.56,81495.09,2.5,0.50546,0.00016,32.16369]
[1778091310306,31.56,81497.95,2.5,0.50591,0.00016,32.1643]
[1778091311424,31.56,81497.6,2.5,0.50585,0.00016,32.16423]
[1778091312355,31.56,81504.23,2.5,0.50689,0.00016,32.16551]
[1778091313753,31.56,81504.23,2.5,0.50689,0.00016,32.16551]
[1778091314216,31.56,81505.49,2.5,0.50709,0.00016,32.16573]
[1778091315104,31.56,81510.13,2.5,0.50782,0.00016,32.16646]
[1778091315608,31.56,81510.13,2.5,0.50782,0.00016,32.16646]
[1778091316940,31.56,81516.3,2.5,0.50878,0.00016,32.16728]
[1778091322318,31.55,81510.24,2.5,0.50783,0.00016,32.16648]
[1778091328936,31.55,81504.71,2.5,0.50696,0.00016,32.1656]
[1778091329885,31.55,81504.64,2.5,0.50695,0.00016,32.16558]
[1778091329925,31.55,81504.64,2.5,0.50695,0.00016,32.16558]
[1778091330179,31.55,81499.35,2.5,0.50612,0.00016,32.16459]
[1778091335421,31.54,81502.85,2.5,0.50667,0.00016,32.16214]
[1778091337499,31.54,81499.69,2.5,0.50618,0.00016,32.16154]
[1778091343478,31.54,81493.21,2.5,0.50516,0.00016,32.16014]
[1778091346752,31.54,81493.3,2.5,0.50517,0.00016,32.16016]
[1778091346846,31.54,81491.05,2.5,0.50482,0.00016,32.15963]
[1778091352543,31.54,81491.24,2.5,0.50485,0.00016,32.15968]
[1778091357578,31.54,81490.59,2.5,0.50475,0.00016,32.15952]
[1778091358801,31.54,81490.59,2.5,0.50475,0.00016,32.15952]
[1778091359545,31.54,81490.55,2.5,0.50474,0.00016,32.15951]
[1778091364628,31.54,81487.76,2.5,0.5043,0.00016,32.15881]
[1778091369665,31.54,81488.74,2.5,0.50446,0.00016,32.15906]
[1778091373805,31.54,81491.39,2.5,0.50487,0.00016,32.15971]
[1778091373892,31.54,81491.39,2.5,0.50487,0.00016,32.15971]
[1778091373900,31.54,81491.28,2.5,0.50486,0.00016,32.15969]
[1778091374700,31.54,81499.61,2.5,0.50616,0.00016,32.16152]
[1778091378265,31.54,81499.0,2.5,0.50607,0.00016,32.1614]
[1778091383536,31.54,81504.03,2.5,0.50686,0.00016,32.16235]
[1778091388798,31.54,81504.2,2.5,0.50688,0.00016,32.16238]
[1778091393833,31.54,81504.98,2.5,0.507,0.00016,32.15939]
[1778091398868,31.54,81506.11,2.5,0.50718,0.00016,32.15959]
[1778091403903,31.54,81505.81,2.5,0.50713,0.00016,32.15954]
[1778091408938,31.53,81504.97,2.5,0.507,0.00016,32.15939]
[1778091409953,31.53,81504.97,2.5,0.507,0.00016,32.15939]
[1778091412413,31.53,81515.71,2.5,0.50869,0.00016,32.16096]
[1778091415114,31.53,81518.77,2.5,0.50917,0.00016,32.1613]
[1778091416995,31.53,81519.89,2.5,0.50934,0.00016,32.16141]
[1778091419026,31.53,81525.57,2.5,0.51023,0.00016,32.16189]
[1778091419326,31.53,81528.99,2.5,0.51077,0.00016,32.1621]
[1778091419327,31.53,81528.99,2.5,0.51077,0.00016,32.1621]
[1778091419542,31.53,81528.99,2.5,0.51077,0.00016,32.1621]
[1778091419554,31.53,81528.99,2.5,0.51077,0.00016,32.1621]
[1778091420019,31.53,81536.06,2.5,0.51188,0.00016,32.16235]
[1778091421079,31.53,81536.06,2.5,0.51188,0.00016,32.16235]
[1778091423197,31.53,81538.1,2.5,0.5122,0.00016,32.16238]
[1778091423297,31.53,81538.1,2.5,0.5122,0.00016,32.16238]
[1778091423761,31.53,81538.1,2.5,0.5122,0.00016,32.16238]
[1778091424544,31.53,81537.72,2.5,0.51214,0.00016,32.16238]
[1778091427283,31.52,81528.95,2.5,0.51076,0.00016,32.1621]
[1778091427422,31.52,81528.95,2.5,0.51076,0.00016,32.1621]
[1778091428672,31.52,81526.48,2.5,0.51037,0.00016,32.16196]
[1778091429130,31.52,81524.81,2.5,0.51011,0.00016,32.16184]
[1778091432295,31.52,81524.13,2.5,0.51001,0.00016,32.16179]
[1778091433089,31.52,81524.13,2.5,0.51001,0.00016,32.16179]
[1778091436131,31.52,81536.25,2.5,0.51191,0.00016,32.16236]
[1778091441939,31.52,81536.82,2.5,0.512,0.00016,32.16237]
[1778091444379,31.52,81539.44,2.5,0.51241,0.00016,32.16239]
[1778091444428,31.52,81541.52,2.5,0.51273,0.00016,32.16238]
[1778091450229,31.51,81540.76,2.5,0.51261,0.00016,32.16238]
[1778091453157,31.51,81538.91,2.5,0.51232,0.00016,32.15926]
[1778091453477,31.51,81538.91,2.5,0.51232,0.00016,32.15926]
[1778091459864,31.51,81540.65,2.5,0.5126,0.00016,32.15926]
[1778091465334,31.5,81540.14,2.5,0.51252,0.00016,32.15926]
[1778091466269,31.5,81540.14,2.5,0.51252,0.00016,32.15926]
[1778091466341,31.5,81540.17,2.5,0.51252,0.00016,32.15926]
[1778091468052,31.5,81540.17,2.5,0.51252,0.00016,32.15926]
[1778091468063,31.5,81540.17,2.5,0.51252,0.00016,32.15926]
[1778091468071,31.5,81540.17,2.5,0.51252,0.00016,32.15926]
[1778091468079,31.5,81540.17,2.5,0.51252,0.00016,32.15926]
[1778091475945,31.49,81537.91,2.5,0.51217,0.00016,32.15925]
[1778091476025,31.49,81537.27,2.5,0.51207,0.00016,32.15925]
[1778091476282,31.49,81537.27,2.5,0.51207,0.00016,32.15925]
[1778091476303,31.49,81537.27,2.5,0.51207,0.00016,32.15925]
[1778091476859,31.49,81537.27,2.5,0.51207,0.00016,32.15925]
[1778091478779,31.49,81546.27,2.5,0.51348,0.00016,32.15915]
[1778091478800,31.49,81546.27,2.5,0.51348,0.00016,32.15915]
[1778091478849,31.49,81546.27,2.5,0.51348,0.00016,32.15915]
[1778091479859,31.49,81549.3,2.5,0.51396,0.00016,32.15902]
[1778091479926,31.49,81548.81,2.5,0.51388,0.00016,32.15904]
[1778091482453,31.49,81540.14,2.5,0.51252,0.00016,32.15926]
[1778091487489,31.48,81541.73,2.5,0.51277,0.00016,32.15925]
[1778091489830,31.48,81542.52,2.5,0.51289,0.00016,32.15924]
[1778091490075,31.48,81542.52,2.5,0.51289,0.00016,32.15924]
[1778091490136,31.48,81542.95,2.5,0.51296,0.00016,32.15923]
[1778091495547,31.48,81545.01,2.5,0.51328,0.00016,32.15918]
[1778091497746,31.47,81545.25,2.5,0.51332,0.00016,32.15918]
[1778091497821,31.47,81542.77,2.5,0.51293,0.00016,32.15923]
[1778091500079,31.47,81543.62,2.5,0.51306,0.00016,32.15922]
[1778091502564,31.47,81543.82,2.5,0.5131,0.00016,32.15921]
[1778091502597,31.47,81544.15,2.5,0.51315,0.00016,32.1592]
[1778091507631,31.46,81545.58,2.5,0.51337,0.00016,32.15917]
[1778091512667,31.46,81544.68,2.5,0.51323,0.00016,32.15606]
[1778091514082,31.46,81544.68,2.5,0.51323,0.00016,32.15606]
[1778091515388,31.46,81545.05,2.5,0.51329,0.00016,32.15605]
[1778091520724,31.45,81546.92,2.5,0.51358,0.00016,32.15599]
[1778091525759,31.44,81546.64,2.5,0.51354,0.00016,32.156]
[1778091528149,31.44,81546.64,2.5,0.51354,0.00016,32.156]
[1778091528196,31.44,81546.64,2.5,0.51354,0.00016,32.156]
[1778091528257,31.44,81546.64,2.5,0.51354,0.00016,32.156]
[1778091531432,31.44,81538.64,2.5,0.51228,0.00016,32.15613]
[1778091536836,31.43,81536.63,2.5,0.51197,0.00016,32.15611]
[1778091542243,31.43,81537.55,2.5,0.51211,0.00016,32.15612]
[1778091547913,31.42,81539.67,2.5,0.51244,0.00016,32.15613]
[1778091549907,31.42,81539.67,2.5,0.51244,0.00016,32.15613]
[1778091551000,31.42,81539.5,2.5,0.51242,0.00016,32.15613]
[1778091551001,31.42,81539.5,2.5,0.51242,0.00016,32.15613]
[1778091551069,31.42,81532.97,2.5,0.51139,0.00016,32.15603]
[1778091551810,31.42,81532.97,2.5,0.51139,0.00016,32.15603]
[1778091552954,31.42,81520.45,2.5,0.50942,0.00016,32.15524]
[1778091553635,31.42,81520.45,2.5,0.50942,0.00016,32.15524]
[1778091559114,31.42,81517.96,2.5,0.50903,0.00016,32.15498]
[1778091560331,31.43,81516.73,2.5,0.50883,0.00016,32.15485]
[1778091566122,31.43,81517.1,2.5,0.50889,0.00016,32.15489]
[1778091572090,31.43,81516.77,2.5,0.50884,0.00016,32.15173]
[1778091577125,31.43,81516.77,2.5,0.50884,0.00016,32.15173]
[1778091582160,31.43,81514.48,2.5,0.50848,0.00016,32.15145]
[1778091584502,31.43,81510.66,2.5,0.50788,0.00016,32.15094]
[1778091585183,31.43,81503.5,2.5,0.50675,0.00016,32.14978]
[1778091586237,31.43,81503.5,2.5,0.50675,0.00016,32.14978]
[1778091586869,31.43,81500.64,2.5,0.5063,0.00016,32.14925]
[1778091592232,31.43,81493.06,2.5,0.50511,0.00016,32.14763]
[1778091595119,31.43,81494.22,2.5,0.50529,0.00016,32.1479]
[1778091600288,31.43,81493.57,2.5,0.50519,0.00016,32.14775]
[1778091600838,31.43,81493.57,2.5,0.50519,0.00016,32.14775]
[1778091601295,31.44,81486.48,2.5,0.50407,0.00016,32.146]
[1778091601538,31.44,81486.48,2.5,0.50407,0.00016,32.146]
[1778091602393,31.44,81486.48,2.5,0.50407,0.00016,32.146]
[1778091603229,31.43,81480.55,2.5,0.50314,0.00016,32.14434]
[1778091605511,31.43,81476.55,2.5,0.50251,0.00016,32.14312]
[1778091606561,31.43,81476.11,2.5,0.50244,0.00016,32.14298]
[1778091613386,31.43,81475.96,2.5,0.50241,0.00016,32.14293]
[1778091615170,31.43,81475.96,2.5,0.50241,0.00016,32.14293]
[1778091615570,31.43,81475.96,2.5,0.50241,0.00016,32.14293]
[1778091615858,31.43,81475.96,2.5,0.50241,0.00016,32.14293]
[1778091618866,31.43,81482.25,2.5,0.5034,0.00016,32.14483]
[1778091619580,31.43,81482.28,2.5,0.50341,0.00016,32.14484]
[1778091621543,31.43,81478.59,2.5,0.50283,0.00016,32.14375]
[1778091621665,31.43,81478.59,2.5,0.50283,0.00016,32.14375]
[1778091621760,31.43,81478.59,2.5,0.50283,0.00016,32.14375]
[1778091621768,31.43,81478.59,2.5,0.50283,0.00016,32.14375]
[1778091622010,31.43,81478.59,2.5,0.50283,0.00016,32.14375]
[1778091622111,31.43,81478.75,2.5,0.50285,0.00016,32.1438]
[1778091623456,31.43,81487.58,2.5,0.50424,0.00016,32.14628]
[1778091624384,31.43,81487.58,2.5,0.50424,0.00016,32.14628]
[1778091624463,31.43,81488.25,2.5,0.50435,0.00016,32.14646]
[1778091630507,31.44,81486.88,2.5,0.50413,0.00016,32.1461]
[1778091633096,31.44,81488.12,2.5,0.50433,0.00016,32.1433]
[1778091633138,31.44,81488.12,2.5,0.50433,0.00016,32.1433]
[1778091633155,31.44,81488.06,2.5,0.50432,0.00016,32.14328]
[1778091634892,31.44,81491.23,2.5,0.50482,0.00016,32.14407]
[1778091635891,31.44,81492.44,2.5,0.50501,0.00016,32.14436]
[1778091637685,31.44,81496.24,2.5,0.50561,0.00016,32.14522]
[1778091637760,31.44,81496.24,2.5,0.50561,0.00016,32.14522]
[1778091643598,31.44,81497.16,2.5,0.50575,0.00016,32.14541]
[1778091649640,31.44,81497.62,2.5,0.50583,0.00016,32.14551]
[1778091651064,31.44,81497.62,2.5,0.50583,0.00016,32.14551]
[1778091656689,31.44,81497.39,2.5,0.50579,0.00016,32.14546]
[1778091658516,31.44,81497.34,2.5,0.50578,0.00016,32.14545]
[1778091663739,31.44,81497.18,2.5,0.50576,0.00016,32.14542]
[1778091668741,31.45,81499.02,2.5,0.50605,0.00016,32.1458]
[1778091673808,31.45,81497.99,2.5,0.50589,0.00016,32.14558]
[1778091674681,31.45,81497.99,2.5,0.50589,0.00016,32.14558]
[1778091681263,31.45,81495.76,2.5,0.50554,0.00016,32.14511]
[1778091682466,31.45,81491.82,2.5,0.50492,0.00016,32.14421]
[1778091682906,31.45,81491.82,2.5,0.50492,0.00016,32.14421]
[1778091682920,31.45,81491.82,2.5,0.50492,0.00016,32.14421]
[1778091682926,31.45,81491.82,2.5,0.50492,0.00016,32.14421]
[1778091683000,31.45,81491.82,2.5,0.50492,0.00016,32.14421]
[1778091683028,31.45,81491.82,2.5,0.50492,0.00016,32.14421]
[1778091683359,31.45,81491.82,2.5,0.50492,0.00016,32.14421]
[1778091683238,31.45,81485.39,2.5,0.5039,0.00016,32.14257]
[1778091683859,31.45,81485.39,2.5,0.5039,0.00016,32.14257]
[1778091683878,31.45,81476.25,2.5,0.50246,0.00016,32.13989]
[1778091690927,31.45,81473.51,2.5,0.50203,0.00016,32.13901]
[1778091694288,31.45,81473.66,2.5,0.50206,0.00016,32.13593]
[1778091694337,31.45,81473.66,2.5,0.50206,0.00016,32.13593]
[1778091694955,31.45,81473.19,2.5,0.50198,0.00016,32.13578]
[1778091698233,31.45,81473.45,2.5,0.50202,0.00016,32.13586]
[1778091698238,31.45,81473.45,2.5,0.50202,0.00016,32.13586]
[1778091698860,31.45,81479.13,2.5,0.50292,0.00016,32.13766]
[1778091704088,31.45,81486.35,2.5,0.50405,0.00016,32.1397]
[1778091704126,31.45,81486.35,2.5,0.50405,0.00016,32.1397]
[1778091704131,31.45,81486.35,2.5,0.50405,0.00016,32.1397]
[1778091704141,31.45,81486.35,2.5,0.50405,0.00016,32.1397]
[1778091704164,31.45,81486.35,2.5,0.50405,0.00016,32.1397]
[1778091704178,31.45,81486.35,2.5,0.50405,0.00016,32.1397]
[1778091704187,31.45,81487.44,2.5,0.50423,0.00016,32.13999]
[1778091705176,31.45,81487.44,2.5,0.50423,0.00016,32.13999]
[1778091705226,31.45,81495.03,2.5,0.50542,0.00016,32.14182]
[1778091706140,31.45,81495.03,2.5,0.50542,0.00016,32.14182]
[1778091713085,31.45,81502.44,2.5,0.50659,0.00016,32.14333]
[1778091715627,31.45,81506.45,2.5,0.50722,0.00016,32.14403]
[1778091719207,31.45,81498.39,2.5,0.50595,0.00016,32.14254]
[1778091719256,31.45,81498.39,2.5,0.50595,0.00016,32.14254]
[1778091724944,31.45,81497.36,2.5,0.50579,0.00016,32.14233]
[1778091724960,31.45,81497.36,2.5,0.50579,0.00016,32.14233]
[1778091725169,31.45,81493.56,2.5,0.50519,0.00016,32.14149]
[1778091731211,31.45,81490.48,2.5,0.5047,0.00016,32.14076]
[1778091731670,31.45,81490.48,2.5,0.5047,0.00016,32.14076]
[1778091732916,31.45,81492.16,2.5,0.50497,0.00016,32.14116]
[1778091738260,31.45,81495.85,2.5,0.50555,0.00016,32.142]
[1778091743295,31.45,81495.36,2.5,0.50547,0.00016,32.14189]
[1778091747648,31.45,81495.8,2.5,0.50554,0.00016,32.14199]
[1778091753365,31.45,81489.54,2.5,0.50456,0.00016,32.1374]
[1778091758400,31.46,81489.56,2.5,0.50456,0.00016,32.1374]
[1778091759725,31.46,81489.56,2.5,0.50456,0.00016,32.1374]
[1778091765449,31.46,81490.49,2.5,0.50471,0.00016,32.13763]
[1778091770484,31.46,81486.43,2.5,0.50407,0.00016,32.1366]
[1778091775519,31.46,81488.21,2.5,0.50435,0.00016,32.13706]
[1778091780554,31.46,81486.85,2.5,0.50414,0.00016,32.13671]
[1778091784700,31.46,81484.79,2.5,0.50381,0.00016,32.13615]
[1778091790626,31.47,81487.63,2.5,0.50426,0.00016,32.13691]
[1778091791833,31.47,81487.63,2.5,0.50426,0.00016,32.13691]
[1778091791861,31.47,81487.63,2.5,0.50426,0.00016,32.13691]
[1778091791897,31.47,81487.63,2.5,0.50426,0.00016,32.13691]
[1778091792922,31.47,81478.86,2.5,0.50288,0.00016,32.13445]
[1778091793994,31.47,81478.86,2.5,0.50288,0.00016,32.13445]
[1778091794859,31.47,81478.95,2.5,0.50289,0.00016,32.13447]
[1778091801386,31.47,81482.71,2.5,0.50348,0.00016,32.13557]
[1778091801639,31.47,81482.71,2.5,0.50349,0.00016,32.13557]
[1778091804037,31.47,81481.8,2.5,0.50334,0.00016,32.13531]
[1778091808858,31.47,81480.9,2.5,0.5032,0.00016,32.13505]
[1778091809403,31.47,81480.9,2.5,0.5032,0.00016,32.13505]
[1778091810497,31.47,81484.03,2.5,0.50369,0.00016,32.13594]
[1778091810510,31.47,81485.28,2.5,0.50389,0.00016,32.13629]
[1778091810533,31.47,81485.28,2.5,0.50389,0.00016,32.13629]
[1778091810576,31.47,81485.28,2.5,0.50389,0.00016,32.13629]
[1778091810608,31.47,81485.28,2.5,0.50389,0.00016,32.13629]
[1778091810993,31.47,81485.28,2.5,0.50389,0.00016,32.13629]
[1778091811156,31.47,81485.28,2.5,0.50389,0.00016,32.13629]
[1778091811163,31.47,81494.01,2.5,0.50526,0.00016,32.13533]
[1778091811783,31.47,81500.53,2.5,0.50629,0.00016,32.13671]
[1778091815426,31.47,81507.24,2.5,0.50734,0.00016,32.1379]
[1778091815538,31.47,81507.24,2.5,0.50734,0.00016,32.1379]
[1778091816450,31.47,81507.24,2.5,0.50734,0.00016,32.1379]
[1778091820782,31.47,81510.72,2.5,0.50789,0.00016,32.13843]
[1778091828282,31.48,81510.76,2.5,0.5079,0.00016,32.13843]
[1778091830136,31.47,81505.92,2.5,0.50714,0.00016,32.13768]
[1778091830218,31.47,81505.92,2.5,0.50714,0.00016,32.13768]
[1778091831032,31.48,81501.71,2.5,0.50648,0.00016,32.13693]
[1778091831907,31.48,81500.26,2.5,0.50625,0.00016,32.13665]
[1778091837972,31.48,81499.67,2.5,0.50615,0.00016,32.13654]
[1778091839008,31.48,81499.67,2.5,0.50615,0.00016,32.13654]
[1778091839821,31.48,81498.33,2.5,0.50594,0.00016,32.13627]
[1778091839832,31.48,81498.33,2.5,0.50594,0.00016,32.13627]
[1778091840130,31.48,81490.32,2.5,0.50468,0.00016,32.13446]
[1778091846423,31.48,81489.31,2.5,0.50452,0.00016,32.13421]
[1778091850367,31.48,81486.47,2.5,0.50408,0.00016,32.13348]
[1778091850494,31.48,81486.47,2.5,0.50408,0.00016,32.13348]
[1778091850859,31.48,81482.78,2.5,0.5035,0.00016,32.13246]
[1778091857106,31.48,81476.4,2.5,0.50249,0.00016,32.13056]
[1778091862141,31.48,81476.12,2.5,0.50245,0.00016,32.13047]
[1778091862838,31.48,81476.12,2.5,0.50245,0.00016,32.13047]
[1778091864532,31.48,81475.69,2.5,0.50238,0.00016,32.13033]
[1778091865637,31.48,81474.91,2.5,0.50226,0.00016,32.13008]
[1778091871206,31.48,81475.89,2.5,0.50241,0.00016,32.12727]
[1778091876241,31.48,81475.49,2.5,0.50235,0.00016,32.12714]
[1778091883290,31.48,81476.29,2.5,0.50248,0.00016,32.12739]
[1778091888325,31.49,81477.07,2.5,0.5026,0.00016,32.12764]
[1778091888932,31.49,81477.07,2.5,0.5026,0.00016,32.12764]
[1778091889332,31.49,81476.41,2.5,0.5025,0.00016,32.12743]
[1778091890438,31.49,81476.41,2.5,0.5025,0.00016,32.12743]
[1778091890461,31.49,81477.45,2.5,0.50266,0.00016,32.12775]
[1778091893558,31.49,81480.91,2.5,0.50321,0.00016,32.1288]
[1778091895374,31.49,81473.36,2.5,0.50202,0.00016,32.12645]
[1778091900037,31.49,81474.19,2.5,0.50215,0.00016,32.12672]
[1778091900444,31.49,81474.19,2.5,0.50215,0.00016,32.12672]
[1778091900620,31.49,81471.87,2.5,0.50178,0.00016,32.12595]
[1778091901416,31.49,81465.99,2.5,0.50086,0.00016,32.12388]
[1778091906451,31.49,81462.34,2.5,0.50028,0.00016,32.1225]
[1778091911486,31.48,81463.23,2.5,0.50042,0.00016,32.12284]
[1778091912989,31.48,81463.47,2.5,0.50046,0.00016,32.12294]
[1778091913118,31.48,81463.47,2.5,0.50046,0.00016,32.12294]
[1778091913991,31.48,81459.77,2.5,0.49988,0.00016,32.1215]
[1778091917056,31.48,81453.13,2.5,0.49883,0.00016,32.11874]
[1778091922563,31.48,81460.07,2.5,0.49992,0.00016,32.12162]
[1778091923839,31.48,81460.79,2.5,0.50004,0.00016,32.1219]
[1778091924577,31.47,81465.7,2.5,0.50081,0.00016,32.12377]
[1778091925014,31.47,81465.7,2.5,0.50081,0.00016,32.12377]
[1778091927079,31.47,81473.19,2.5,0.50199,0.00016,32.12639]
[1778091927763,31.47,81476.63,2.5,0.50253,0.00016,32.1275]
[1778091929858,31.47,81477.26,2.5,0.50262,0.00016,32.1277]
[1778091936572,31.46,81479.49,2.5,0.50297,0.00016,32.12525]
[1778091936788,31.46,81479.3,2.5,0.50294,0.00016,32.1252]
[1778091936792,31.46,81479.3,2.5,0.50294,0.00016,32.1252]
[1778091937859,31.46,81480.04,2.5,0.50306,0.00016,32.12542]
[1778091937896,31.46,81480.04,2.5,0.50306,0.00016,32.12542]
[1778091938059,31.46,81480.04,2.5,0.50306,0.00016,32.12542]
[1778091938223,31.46,81480.04,2.5,0.50306,0.00016,32.12542]
[1778091938324,31.45,81480.54,2.5,0.50314,0.00016,32.12557]
[1778091941476,31.46,81485.05,2.5,0.50385,0.00016,32.12684]
[1778091941577,31.46,81483.79,2.5,0.50365,0.00016,32.1265]
[1778091943457,31.46,81484.38,2.5,0.50374,0.00016,32.12666]
[1778091943609,31.46,81484.38,2.5,0.50374,0.00016,32.12666]
[1778091943620,31.46,81484.27,2.5,0.50372,0.00016,32.12663]
[1778091943682,31.46,81484.27,2.5,0.50372,0.00016,32.12663]
[1778091944546,31.46,81484.27,2.5,0.50372,0.00016,32.12663]
[1778091944641,31.46,81495.43,2.5,0.50548,0.00016,32.1294]
[1778091945141,31.46,81495.43,2.5,0.50548,0.00016,32.1294]
[1778091945243,31.46,81502.23,2.5,0.50655,0.00016,32.13078]
[1778091946238,31.46,81502.23,2.5,0.50655,0.00016,32.13078]
[1778091951778,31.46,81506.93,2.5,0.50729,0.00016,32.13159]
[1778091956813,31.46,81504.07,2.5,0.50684,0.00016,32.13111]
[1778091961848,31.46,81504.66,2.5,0.50694,0.00016,32.13121]
[1778091966883,31.47,81505.72,2.5,0.5071,0.00016,32.13139]
[1778091971918,31.47,81506.36,2.5,0.5072,0.00016,32.1315]
[1778091975372,31.47,81507.84,2.5,0.50744,0.00016,32.13174]
[1778091975442,31.47,81507.84,2.5,0.50744,0.00016,32.13174]
[1778091980981,31.47,81508.1,2.5,0.50748,0.00016,32.13178]
[1778091986682,31.47,81508.1,2.5,0.50748,0.00016,32.13178]
[1778091986910,31.47,81508.27,2.5,0.50751,0.00016,32.13181]
[1778091989855,31.47,81510.05,2.5,0.50779,0.00016,32.13207]
[1778091992687,31.47,81510.2,2.5,0.50781,0.00016,32.12897]
[1778091992700,31.47,81510.12,2.5,0.5078,0.00016,32.12896]
[1778091999360,31.47,81514.3,2.5,0.50845,0.00016,32.12952]
[1778092005080,31.47,81514.46,2.5,0.50848,0.00016,32.12954]
[1778092010191,31.47,81513.59,2.5,0.50834,0.00016,32.12943]
[1778092014187,31.47,81513.11,2.5,0.50827,0.00016,32.12937]
[1778092014644,31.47,81513.11,2.5,0.50827,0.00016,32.12937]
[1778092016233,31.47,81506.09,2.5,0.50716,0.00016,32.12833]
[1778092021268,31.47,81506.49,2.5,0.50722,0.00016,32.12839]
[1778092026303,31.47,81505.87,2.5,0.50713,0.00016,32.12829]
[1778092031338,31.47,81503.52,2.5,0.50676,0.00016,32.12788]
[1778092036373,31.47,81503.81,2.5,0.5068,0.00016,32.12793]
[1778092038783,31.47,81504.59,2.5,0.50693,0.00016,32.12807]
[1778092042955,31.47,81501.65,2.5,0.50646,0.00016,32.12754]
[1778092045763,31.47,81501.87,2.5,0.5065,0.00016,32.12758]
[1778092048458,31.47,81501.79,2.5,0.50649,0.00016,32.12756]
[1778092054500,31.47,81502.88,2.5,0.50666,0.00016,32.12464]
[1778092057792,31.47,81504.28,2.5,0.50688,0.00016,32.12489]
[1778092058677,31.47,81504.28,2.5,0.50688,0.00016,32.12489]
[1778092064571,31.47,81509.85,2.5,0.50775,0.00016,32.12579]
[1778092069606,31.47,81503.84,2.5,0.50681,0.00016,32.12481]
[1778092074641,31.47,81503.54,2.5,0.50676,0.00016,32.12476]
[1778092079676,31.47,81503.65,2.5,0.50678,0.00016,32.12477]
[1778092084711,31.47,81507.27,2.5,0.50735,0.00016,32.12539]
[1778092089746,31.48,81505.23,2.5,0.50703,0.00016,32.12505]
[1778092094781,31.48,81511.61,2.5,0.50803,0.00016,32.12604]
[1778092099816,31.48,81511.16,2.5,0.50796,0.00016,32.12598]
[1778092105811,31.48,81511.76,2.5,0.50805,0.00016,32.12606]
[1778092115303,31.48,81510.17,2.5,0.5078,0.00016,32.1227]
[1778092120965,31.48,81510.1,2.5,0.50779,0.00016,32.12269]
[1778092127350,31.48,81510.09,2.5,0.50779,0.00016,32.12269]
[1778092136356,31.48,81510.48,2.5,0.50785,0.00016,32.12275]
[1778092142112,31.48,81510.58,2.5,0.50787,0.00016,32.12276]
[1778092147871,31.48,81511.23,2.5,0.50797,0.00016,32.12286]
[1778092154201,31.48,81509.19,2.5,0.50765,0.00016,32.12256]
[1778092161250,31.48,81509.96,2.5,0.50777,0.00016,32.12267]
[1778092166285,31.48,81507.03,2.5,0.50731,0.00016,32.12222]
[1778092171320,31.48,81506.67,2.5,0.50725,0.00016,32.11903]
[1778092176355,31.48,81506.64,2.5,0.50725,0.00016,32.11903]
[1778092181514,31.48,81503.86,2.5,0.50681,0.00016,32.11855]
[1778092182901,31.48,81502.12,2.5,0.50654,0.00016,32.11823]
[1778092188439,31.48,81501.27,2.5,0.5064,0.00016,32.11807]
[1778092192582,31.48,81502.01,2.5,0.50652,0.00016,32.11821]
[1778092193056,31.48,81502.15,2.5,0.50654,0.00016,32.11824]
[1778092193139,31.48,81502.15,2.5,0.50654,0.00016,32.11824]
[1778092193474,31.48,81495.76,2.5,0.50554,0.00016,32.11695]
[1778092193906,31.48,81495.76,2.5,0.50554,0.00016,32.11695]
[1778092194280,31.48,81495.76,2.5,0.50554,0.00016,32.11695]
[1778092194291,31.48,81495.76,2.5,0.50554,0.00016,32.11695]
[1778092194389,31.48,81495.76,2.5,0.50554,0.00016,32.11695]
[1778092194859,31.48,81495.76,2.5,0.50554,0.00016,32.11695]
[1778092194481,31.48,81482.04,2.5,0.50338,0.00016,32.11348]
[1778092195775,31.48,81474.16,2.5,0.50214,0.00016,32.11107]
[1778092196598,31.48,81474.16,2.5,0.50214,0.00016,32.11107]
[1778092196828,31.48,81474.16,2.5,0.50214,0.00016,32.11107]
[1778092196655,31.48,81470.66,2.5,0.50159,0.00016,32.10989]
[1778092200019,31.48,81467.07,2.5,0.50102,0.00016,32.10863]
[1778092200235,31.48,81467.07,2.5,0.50102,0.00016,32.10863]
[1778092200365,31.48,81467.07,2.5,0.50102,0.00016,32.10863]
[1778092200523,31.48,81459.03,2.5,0.49975,0.00016,32.10556]
[1778092201136,31.48,81459.03,2.5,0.49975,0.00016,32.10556]
[1778092201185,31.48,81459.03,2.5,0.49975,0.00016,32.10556]
[1778092201530,31.48,81447.32,2.5,0.49791,0.00016,32.10051]
[1778092202537,31.47,81440.57,2.5,0.49684,0.00016,32.09728]
[1778092203237,31.47,81440.57,2.5,0.49684,0.00016,32.09728]
[1778092203263,31.47,81440.57,2.5,0.49684,0.00016,32.09728]
[1778092204125,31.47,81435.59,2.5,0.49606,0.00016,32.09476]
[1778092208765,31.47,81429.02,2.5,0.49502,0.00016,32.09124]
[1778092209017,31.47,81427.89,2.5,0.49484,0.00016,32.09061]
[1778092216450,31.47,81434.5,2.5,0.49588,0.00016,32.09419]
[1778092221835,31.46,81439.33,2.5,0.49664,0.00016,32.09666]
[1778092227716,31.45,81440.14,2.5,0.49677,0.00016,32.09706]
[1778092232751,31.45,81440.18,2.5,0.49677,0.00016,32.09395]
[1778092237306,31.44,81439.03,2.5,0.49658,0.00016,32.09338]
[1778092239064,31.44,81441.42,2.5,0.49696,0.00016,32.09456]
[1778092239142,31.44,81441.42,2.5,0.49696,0.00016,32.09456]
[1778092239185,31.44,81441.42,2.5,0.49696,0.00016,32.09456]
[1778092239800,31.44,81456.1,2.5,0.49927,0.00016,32.10123]
[1778092240807,31.44,81460.42,2.5,0.49996,0.00016,32.10298]
[1778092244659,31.44,81461.09,2.5,0.50006,0.00016,32.10325]
[1778092244896,31.44,81461.09,2.5,0.50006,0.00016,32.10325]
[1778092244899,31.44,81461.09,2.5,0.50006,0.00016,32.10325]
[1778092244927,31.44,81462.52,2.5,0.50029,0.00016,32.1038]
[1778092249123,31.44,81466.36,2.5,0.50089,0.00016,32.10524]
[1778092249147,31.44,81466.36,2.5,0.50089,0.00016,32.10524]
[1778092254905,31.43,81471.04,2.5,0.50163,0.00016,32.1069]
[1778092259940,31.43,81470.63,2.5,0.50156,0.00016,32.10676]
[1778092263970,31.43,81463.09,2.5,0.50037,0.00016,32.10402]
[1778092266561,31.43,81465.68,2.5,0.50078,0.00016,32.10499]
[1778092269003,31.43,81479.22,2.5,0.50292,0.00016,32.10953]
[1778092270450,31.43,81479.22,2.5,0.50292,0.00016,32.10953]
[1778092272770,31.44,81482.87,2.5,0.50349,0.00016,32.1106]
[1778092272869,31.44,81483.4,2.5,0.50358,0.00016,32.11075]
[1778092273693,31.44,81483.4,2.5,0.50358,0.00016,32.11075]
[1778092274085,31.44,81485.49,2.5,0.50391,0.00016,32.11132]
[1778092274096,31.44,81492.18,2.5,0.50496,0.00016,32.11301]
[1778092276325,31.44,81493.16,2.5,0.50512,0.00016,32.11324]
[1778092277995,31.44,81493.3,2.5,0.50514,0.00016,32.11328]
[1778092279522,31.44,81497.46,2.5,0.50579,0.00016,32.11419]
[1778092286132,31.43,81491.48,2.5,0.50485,0.00016,32.11285]
[1778092291167,31.43,81492.71,2.5,0.50504,0.00016,32.11001]
[1778092296202,31.43,81492.81,2.5,0.50506,0.00016,32.11004]
[1778092297910,31.43,81492.81,2.5,0.50506,0.00016,32.11004]
[1778092297969,31.43,81492.71,2.5,0.50504,0.00016,32.11001]
[1778092299223,31.43,81483.13,2.5,0.50353,0.00016,32.10754]
[1778092304258,31.43,81483.88,2.5,0.50365,0.00016,32.10775]
[1778092305857,31.43,81483.88,2.5,0.50365,0.00016,32.10775]
[1778092305871,31.43,81483.88,2.5,0.50365,0.00016,32.10775]
[1778092306859,31.43,81483.88,2.5,0.50365,0.00016,32.10775]
[1778092308510,31.43,81473.76,2.5,0.50205,0.00016,32.10468]
[1778092309293,31.43,81465.86,2.5,0.50081,0.00016,32.10193]
[1778092312530,31.43,81464.24,2.5,0.50055,0.00016,32.10133]
[1778092313048,31.43,81463.38,2.5,0.50042,0.00016,32.101]
[1778092313766,31.43,81463.38,2.5,0.50042,0.00016,32.101]
[1778092314103,31.43,81461.22,2.5,0.50008,0.00016,32.10017]
[1778092315107,31.43,81455.93,2.5,0.49924,0.00016,32.09803]
[1778092315827,31.43,81455.93,2.5,0.49924,0.00016,32.09803]
[1778092320484,31.42,81449.71,2.5,0.49826,0.00016,32.09533]
[1778092322854,31.42,81448.73,2.5,0.4981,0.00016,32.09488]
[1778092326904,31.42,81448.64,2.5,0.49809,0.00016,32.09484]
[1778092332454,31.42,81439.92,2.5,0.49671,0.00016,32.09068]
[1778092337489,31.42,81442.82,2.5,0.49717,0.00016,32.09211]
[1778092342670,31.42,81443.17,2.5,0.49722,0.00016,32.09228]
[1778092348566,31.41,81453.69,2.5,0.49888,0.00016,32.09707]
[1778092353601,31.41,81456.75,2.5,0.49936,0.00016,32.09524]
[1778092358636,31.4,81460.36,2.5,0.49993,0.00016,32.0967]
[1778092359428,31.4,81460.36,2.5,0.49993,0.00016,32.0967]
[1778092359595,31.4,81460.36,2.5,0.49993,0.00016,32.0967]
[1778092359842,31.4,81460.36,2.5,0.49993,0.00016,32.0967]
[1778092360184,31.4,81457.26,2.5,0.49944,0.00016,32.09545]
[1778092360705,31.4,81457.26,2.5,0.49944,0.00016,32.09545]
[1778092360779,31.4,81457.26,2.5,0.49944,0.00016,32.09545]
[1778092360835,31.4,81436.23,2.5,0.49612,0.00016,32.08567]
[1778092361657,31.4,81431.0,2.5,0.49529,0.00016,32.0829]
[1778092362596,31.4,81431.0,2.5,0.49529,0.00016,32.0829]
[1778092362801,31.4,81431.0,2.5,0.49529,0.00016,32.0829]
[1778092362898,31.4,81431.0,2.5,0.49529,0.00016,32.0829]
[1778092363052,31.4,81431.0,2.5,0.49529,0.00016,32.0829]
[1778092363253,31.4,81430.06,2.5,0.49514,0.00016,32.08238]
[1778092363395,31.4,81430.06,2.5,0.49514,0.00016,32.08238]
[1778092363671,31.4,81408.46,2.5,0.49173,0.00016,32.06936]
[1778092364333,31.4,81408.46,2.5,0.49173,0.00016,32.06936]
[1778092365079,31.4,81406.08,2.5,0.49136,0.00016,32.06778]
[1778092365283,31.4,81406.08,2.5,0.49136,0.00016,32.06778]
[1778092365765,31.4,81406.08,2.5,0.49136,0.00016,32.06778]
[1778092365770,31.4,81406.08,2.5,0.49136,0.00016,32.06778]
[1778092365777,31.4,81406.08,2.5,0.49136,0.00016,32.06778]
[1778092365858,31.4,81410.06,2.5,0.49198,0.00016,32.07041]
[1778092368901,31.4,81405.04,2.5,0.49119,0.00016,32.06708]
[1778092374748,31.4,81402.33,2.5,0.49076,0.00016,32.06524]
[1778092379784,31.4,81403.97,2.5,0.49102,0.00016,32.06636]
[1778092380628,31.4,81403.97,2.5,0.49102,0.00016,32.06636]
[1778092380636,31.4,81403.97,2.5,0.49102,0.00016,32.06636]
[1778092380681,31.4,81403.97,2.5,0.49102,0.00016,32.06636]
[1778092380701,31.4,81403.97,2.5,0.49102,0.00016,32.06636]
[1778092380910,31.4,81403.97,2.5,0.49102,0.00016,32.06636]
[1778092381013,31.4,81398.13,2.5,0.4901,0.00016,32.0623]
[1778092381797,31.4,81389.44,2.5,0.48873,0.00016,32.05595]
[1778092383174,31.4,81388.36,2.5,0.48856,0.00016,32.05514]
[1778092383597,31.4,81388.36,2.5,0.48856,0.00016,32.05514]
[1778092383621,31.4,81388.36,2.5,0.48856,0.00016,32.05514]
[1778092383732,31.4,81388.36,2.5,0.48856,0.00016,32.05514]
[1778092383811,31.4,81376.9,2.5,0.48675,0.00016,32.04612]
[1778092385346,31.4,81371.82,2.5,0.48594,0.00016,32.04191]
[1778092385479,31.4,81371.82,2.5,0.48594,0.00016,32.04191]
[1778092385825,31.4,81359.07,2.5,0.48393,0.00016,32.03077]
[1778092386786,31.4,81359.07,2.5,0.48393,0.00016,32.03077]
[1778092388087,31.4,81358.34,2.5,0.48381,0.00016,32.03011]
[1778092387839,31.4,81365.43,2.5,0.48493,0.00016,32.03643]
[1778092388215,31.4,81365.43,2.5,0.48493,0.00016,32.03643]
[1778092388352,31.4,81365.43,2.5,0.48493,0.00016,32.03643]
[1778092388464,31.4,81365.43,2.5,0.48493,0.00016,32.03643]
[1778092388523,31.4,81365.43,2.5,0.48493,0.00016,32.03643]
[1778092388745,31.4,81365.43,2.5,0.48493,0.00016,32.03643]
[1778092388969,31.4,81365.43,2.5,0.48493,0.00016,32.03643]
[1778092389029,31.4,81388.54,2.5,0.48858,0.00016,32.05527]
[1778092389231,31.4,81388.54,2.5,0.48858,0.00016,32.05527]
[1778092389457,31.4,81388.54,2.5,0.48858,0.00016,32.05527]
[1778092389857,31.4,81409.68,2.5,0.49192,0.00016,32.07016]
[1778092390482,31.4,81409.68,2.5,0.49192,0.00016,32.07016]
[1778092390864,31.4,81411.58,2.5,0.49223,0.00016,32.07139]
[1778092392098,31.4,81411.58,2.5,0.49223,0.00016,32.07139]
[1778092391871,31.4,81404.76,2.5,0.49115,0.00016,32.0669]
[1778092392553,31.4,81404.76,2.5,0.49115,0.00016,32.0669]
[1778092392558,31.4,81404.76,2.5,0.49115,0.00016,32.0669]
[1778092392925,31.4,81404.76,2.5,0.49115,0.00016,32.0669]
[1778092393364,31.41,81408.06,2.5,0.49167,0.00016,32.0691]
[1778092395430,31.41,81414.95,2.5,0.49276,0.00016,32.07352]
[1778092397517,31.41,81415.45,2.5,0.49284,0.00016,32.07384]
[1778092399116,31.41,81417.14,2.5,0.49311,0.00016,32.07488]
[1778092399194,31.41,81417.48,2.5,0.49316,0.00016,32.07509]
[1778092402639,31.41,81413.87,2.5,0.49259,0.00016,32.07285]
[1778092403478,31.41,81416.83,2.5,0.49306,0.00016,32.07469]
[1778092403480,31.41,81416.83,2.5,0.49306,0.00016,32.07469]
[1778092406958,31.41,81415.85,2.5,0.4929,0.00016,32.07409]
[1778092407254,31.41,81417.11,2.5,0.4931,0.00016,32.07487]
[1778092413030,31.41,81422.72,2.5,0.49399,0.00016,32.0751]
[1778092413709,31.41,81422.72,2.5,0.49399,0.00016,32.0751]
[1778092415378,31.41,81417.81,2.5,0.49321,0.00016,32.07216]
[1778092420767,31.41,81418.44,2.5,0.49331,0.00016,32.07254]
[1778092422064,31.41,81418.66,2.5,0.49334,0.00016,32.07268]
[1778092425568,31.41,81419.97,2.5,0.49355,0.00016,32.07347]
[1778092428346,31.41,81417.11,2.5,0.4931,0.00016,32.07173]
[1778092430622,31.41,81419.84,2.5,0.49353,0.00016,32.07339]
[1778092436865,31.41,81415.6,2.5,0.49286,0.00016,32.0708]
[1778092438736,31.4,81417.6,2.5,0.49317,0.00016,32.07203]
[1778092439341,31.4,81418.76,2.5,0.49336,0.00016,32.07273]
[1778092439425,31.4,81418.76,2.5,0.49336,0.00016,32.07273]
[1778092439427,31.4,81415.68,2.5,0.49287,0.00016,32.07084]
[1778092440533,31.4,81415.68,2.5,0.49287,0.00016,32.07084]
[1778092445458,31.41,81410.61,2.5,0.49207,0.00016,32.06763]
[1778092445859,31.41,81410.61,2.5,0.49207,0.00016,32.06763]
[1778092450936,31.41,81411.82,2.5,0.49226,0.00016,32.06841]
[1778092455859,31.41,81408.56,2.5,0.49175,0.00016,32.0663]
[1778092456779,31.41,81407.19,2.5,0.49153,0.00016,32.0654]
[1778092456807,31.41,81407.19,2.5,0.49153,0.00016,32.0654]
[1778092456953,31.41,81407.19,2.5,0.49153,0.00016,32.0654]
[1778092457806,31.41,81396.03,2.5,0.48977,0.00016,32.05768]
[1778092458704,31.41,81386.19,2.5,0.48822,0.00016,32.05036]
[1778092464391,31.42,81388.98,2.5,0.48866,0.00016,32.0525]
[1778092469404,31.42,81388.94,2.5,0.48866,0.00016,32.05247]
[1778092471440,31.42,81397.69,2.5,0.49004,0.00016,32.05576]
[1778092476885,31.43,81392.68,2.5,0.48925,0.00016,32.05214]
[1778092476996,31.43,81392.68,2.5,0.48925,0.00016,32.05214]
[1778092477231,31.43,81392.68,2.5,0.48925,0.00016,32.05214]
[1778092478169,31.43,81392.68,2.5,0.48925,0.00016,32.05214]
[1778092477483,31.43,81389.83,2.5,0.4888,0.00016,32.05002]
[1778092480829,31.43,81383.25,2.5,0.48776,0.00016,32.04498]
[1778092480979,31.43,81383.25,2.5,0.48776,0.00016,32.04498]
[1778092481047,31.43,81383.25,2.5,0.48776,0.00016,32.04498]
[1778092481224,31.42,81381.42,2.5,0.48747,0.00016,32.04353]
[1778092481288,31.42,81381.42,2.5,0.48747,0.00016,32.04353]
[1778092481299,31.42,81381.42,2.5,0.48747,0.00016,32.04353]
[1778092481356,31.42,81381.42,2.5,0.48747,0.00016,32.04353]
[1778092481388,31.42,81381.42,2.5,0.48747,0.00016,32.04353]
[1778092482013,31.42,81381.42,2.5,0.48747,0.00016,32.04353]
[1778092482071,31.42,81369.12,2.5,0.48553,0.00016,32.03341]
[1778092482220,31.42,81369.12,2.5,0.48553,0.00016,32.03341]
[1778092482302,31.42,81369.12,2.5,0.48553,0.00016,32.03341]
[1778092483724,31.42,81363.87,2.5,0.4847,0.00016,32.02885]
[1778092483828,31.42,81363.87,2.5,0.4847,0.00016,32.02885]
[1778092483885,31.42,81363.87,2.5,0.4847,0.00016,32.02885]
[1778092483926,31.42,81356.76,2.5,0.48358,0.00016,32.02247]
[1778092484754,31.42,81356.76,2.5,0.48358,0.00016,32.02247]
[1778092484835,31.42,81349.32,2.5,0.4824,0.00016,32.01551]
[1778092487667,31.42,81346.82,2.5,0.48201,0.00016,32.01311]
[1778092489214,31.42,81345.03,2.5,0.48172,0.00016,32.01138]
[1778092491582,31.42,81356.26,2.5,0.4835,0.00016,32.02201]
[1778092494603,31.42,81347.7,2.5,0.48215,0.00016,32.01396]
[1778092498631,31.42,81355.41,2.5,0.48336,0.00016,32.02122]
[1778092503666,31.42,81359.81,2.5,0.48406,0.00016,32.02524]
[1778092505044,31.42,81359.81,2.5,0.48406,0.00016,32.02524]
[1778092509708,31.42,81367.52,2.5,0.48528,0.00016,32.03204]
[1778092514743,31.42,81367.92,2.5,0.48534,0.00016,32.03238]
[1778092518187,31.42,81364.93,2.5,0.48487,0.00016,32.02978]
[1778092518213,31.42,81364.93,2.5,0.48487,0.00016,32.02978]
[1778092519301,31.42,81366.31,2.5,0.48508,0.00016,32.03098]
[1778092519364,31.42,81366.31,2.5,0.48508,0.00016,32.03098]
[1778092523871,31.42,81365.19,2.5,0.4849,0.00016,32.02999]
[1778092524228,31.42,81365.19,2.5,0.4849,0.00016,32.02999]
[1778092524309,31.42,81363.15,2.5,0.48458,0.00016,32.0282]
[1778092524814,31.42,81354.14,2.5,0.48316,0.00016,32.02002]
[1778092525820,31.42,81346.02,2.5,0.48187,0.00016,32.01231]
[1778092527460,31.42,81346.23,2.5,0.48191,0.00016,32.01252]
[1778092528496,31.42,81349.12,2.5,0.48236,0.00016,32.0153]
[1778092530804,31.42,81352.48,2.5,0.48289,0.00016,32.01847]
[1778092535900,31.41,81350.15,2.5,0.48252,0.00016,32.01314]
[1778092538514,31.41,81347.13,2.5,0.48205,0.00016,32.01025]
[1778092543956,31.41,81350.05,2.5,0.48251,0.00016,32.01304]
[1778092548094,31.41,81349.2,2.5,0.48237,0.00016,32.01223]
[1778092548341,31.41,81343.58,2.5,0.48148,0.00016,32.00679]
[1778092548359,31.41,81343.58,2.5,0.48148,0.00016,32.00679]
[1778092548366,31.41,81343.58,2.5,0.48148,0.00016,32.00679]
[1778092548484,31.41,81343.58,2.5,0.48148,0.00016,32.00679]
[1778092548540,31.41,81343.58,2.5,0.48148,0.00016,32.00679]
[1778092549197,31.41,81343.58,2.5,0.48148,0.00016,32.00679]
[1778092550000,31.41,81330.94,2.5,0.47949,0.00016,31.99397]
[1778092551003,31.41,81330.94,2.5,0.47949,0.00016,31.99397]
[1778092551108,31.41,81330.94,2.5,0.47949,0.00016,31.99397]
[1778092551116,31.41,81330.94,2.5,0.47949,0.00016,31.99397]
[1778092555669,31.42,81337.35,2.5,0.4805,0.00016,32.00058]
[1778092556496,31.42,81335.78,2.5,0.48025,0.00016,31.99899]
[1778092558215,31.42,81334.14,2.5,0.48,0.00016,31.99731]
[1778092563075,31.42,81330.98,2.5,0.4795,0.00016,31.99403]
[1778092566612,31.41,81325.0,2.5,0.47855,0.00016,31.98767]
[1778092567337,31.41,81324.55,2.5,0.47848,0.00016,31.98718]
[1778092567386,31.41,81324.55,2.5,0.47848,0.00016,31.98718]
[1778092567554,31.41,81324.55,2.5,0.47848,0.00016,31.98718]
[1778092567617,31.41,81324.55,2.5,0.47848,0.00016,31.98718]
[1778092567961,31.41,81324.55,2.5,0.47848,0.00016,31.98718]
[1778092568126,31.41,81315.88,2.5,0.47711,0.00016,31.97765]
[1778092568374,31.41,81315.88,2.5,0.47711,0.00016,31.97765]
[1778092569133,31.41,81304.03,2.5,0.47524,0.00016,31.96401]
[1778092569586,31.41,81304.03,2.5,0.47524,0.00016,31.96401]
[1778092569591,31.41,81304.03,2.5,0.47524,0.00016,31.96401]
[1778092569603,31.41,81304.03,2.5,0.47524,0.00016,31.96401]
[1778092570847,31.41,81301.72,2.5,0.47487,0.00016,31.96127]
[1778092572129,31.41,81299.74,2.5,0.47456,0.00016,31.95888]
[1778092572184,31.41,81301.83,2.5,0.47488,0.00016,31.96138]
[1778092573193,31.41,81301.83,2.5,0.47488,0.00016,31.96138]
[1778092573273,31.41,81303.7,2.5,0.47518,0.00016,31.9636]
[1778092573671,31.41,81303.7,2.5,0.47518,0.00016,31.9636]
[1778092575862,31.41,81303.67,2.5,0.47517,0.00016,31.96356]
[1778092576182,31.41,81304.22,2.5,0.47526,0.00016,31.9642]
[1778092579203,31.41,81296.03,2.5,0.47396,0.00016,31.95436]
[1778092583057,31.4,81296.13,2.5,0.47398,0.00016,31.95447]
[1778092587950,31.4,81304.37,2.5,0.47527,0.00016,31.96433]
[1778092589329,31.39,81312.08,2.5,0.47648,0.00016,31.97322]
[1778092591642,31.38,81318.32,2.5,0.47746,0.00016,31.97709]
[1778092595686,31.38,81318.79,2.5,0.47753,0.00016,31.97761]
[1778092595764,31.38,81318.79,2.5,0.47753,0.00016,31.97761]
[1778092595858,31.38,81318.79,2.5,0.47753,0.00016,31.97761]
[1778092596235,31.38,81318.79,2.5,0.47753,0.00016,31.97761]
[1778092596322,31.38,81319.48,2.5,0.47764,0.00016,31.97838]
[1778092596904,31.38,81319.48,2.5,0.47764,0.00016,31.97838]
[1778092597880,31.38,81319.48,2.5,0.47764,0.00016,31.97838]
[1778092597921,31.38,81319.48,2.5,0.47764,0.00016,31.97838]
[1778092598741,31.39,81322.13,2.5,0.47806,0.00016,31.98129]
[1778092600042,31.39,81321.22,2.5,0.47792,0.00016,31.9803]
[1778092600544,31.39,81321.25,2.5,0.47793,0.00016,31.98034]
[1778092601839,31.39,81321.35,2.5,0.47794,0.00016,31.98046]
[1778092601859,31.39,81321.35,2.5,0.47794,0.00016,31.98046]
[1778092602147,31.39,81321.35,2.5,0.47794,0.00016,31.98046]
[1778092602147,31.39,81322.03,2.5,0.47805,0.00016,31.9812]
[1778092603001,31.39,81322.03,2.5,0.47805,0.00016,31.9812]
[1778092604671,31.39,81315.68,2.5,0.47705,0.00016,31.97417]
[1778092604708,31.39,81315.68,2.5,0.47705,0.00016,31.97417]
[1778092606395,31.38,81299.96,2.5,0.47456,0.00016,31.95586]
[1778092611430,31.37,81303.8,2.5,0.47515,0.00016,31.96038]
[1778092616465,31.36,81303.62,2.5,0.47511,0.00016,31.96009]
[1778092621500,31.36,81301.34,2.5,0.47474,0.00016,31.95736]
[1778092625046,31.36,81301.42,2.5,0.47476,0.00016,31.95745]
[1778092625949,31.35,81305.18,2.5,0.47534,0.00016,31.96187]
[1778092626049,31.35,81312.27,2.5,0.47646,0.00016,31.9701]
[1778092628816,31.35,81315.26,2.5,0.47694,0.00016,31.97349]
[1778092632140,31.35,81315.39,2.5,0.47696,0.00016,31.97365]
[1778092632241,31.35,81315.26,2.5,0.47694,0.00016,31.97351]
[1778092632403,31.35,81315.26,2.5,0.47694,0.00016,31.97351]
[1778092632577,31.35,81314.43,2.5,0.47681,0.00016,31.97258]
[1778092636154,31.36,81313.66,2.5,0.47669,0.00016,31.97172]
[1778092636340,31.36,81313.66,2.5,0.47669,0.00016,31.97172]
[1778092636883,31.36,81314.21,2.5,0.47678,0.00016,31.97235]
[1778092638364,31.36,81317.91,2.5,0.47737,0.00016,31.97651]
[1778092638385,31.36,81321.6,2.5,0.47795,0.00016,31.98059]
[1778092642196,31.36,81315.57,2.5,0.477,0.00016,31.97389]
[1778092642222,31.36,81315.57,2.5,0.477,0.00016,31.97389]
[1778092642343,31.36,81315.53,2.5,0.47699,0.00016,31.97384]
[1778092642989,31.36,81307.06,2.5,0.47565,0.00016,31.96412]
[1778092644661,31.36,81300.13,2.5,0.47455,0.00016,31.95589]
[1778092646029,31.36,81300.13,2.5,0.47455,0.00016,31.95589]
[1778092646066,31.36,81301.35,2.5,0.47474,0.00016,31.95735]
[1778092647028,31.36,81301.35,2.5,0.47474,0.00016,31.95735]
[1778092648071,31.36,81295.55,2.5,0.47382,0.00016,31.95032]
[1778092648165,31.36,81283.89,2.5,0.47198,0.00016,31.93567]
[1778092648512,31.36,81283.89,2.5,0.47198,0.00016,31.93567]
[1778092653724,31.35,81283.26,2.5,0.47187,0.00016,31.9317]
[1778092654649,31.35,81283.26,2.5,0.47187,0.00016,31.9317]
[1778092655046,31.35,81287.07,2.5,0.47247,0.00016,31.93657]
[1778092655738,31.35,81294.69,2.5,0.47368,0.00016,31.9461]
[1778092657446,31.35,81297.52,2.5,0.47413,0.00016,31.94956]
[1778092659322,31.35,81303.2,2.5,0.47503,0.00016,31.95639]
[1778092668709,31.35,81306.53,2.5,0.47555,0.00016,31.96031]
[1778092668713,31.35,81306.53,2.5,0.47555,0.00016,31.96031]
[1778092669263,31.35,81306.53,2.5,0.47555,0.00016,31.96031]
[1778092669265,31.35,81308.8,2.5,0.47591,0.00016,31.96296]
[1778092669977,31.35,81308.8,2.5,0.47591,0.00016,31.96296]
[1778092671614,31.35,81315.43,2.5,0.47696,0.00016,31.97055]
[1778092672323,31.35,81315.43,2.5,0.47696,0.00016,31.97055]
[1778092679013,31.36,81315.9,2.5,0.47704,0.00016,31.97111]
[1778092679489,31.36,81315.55,2.5,0.47699,0.00016,31.97072]
[1778092680552,31.36,81316.31,2.5,0.47711,0.00016,31.97158]
[1778092681038,31.36,81316.31,2.5,0.47711,0.00016,31.97158]
[1778092684285,31.36,81320.52,2.5,0.47778,0.00016,31.97628]
[1778092684908,31.37,81319.56,2.5,0.47763,0.00016,31.97523]
[1778092684955,31.37,81319.56,2.5,0.47763,0.00016,31.97523]
[1778092685124,31.37,81319.56,2.5,0.47763,0.00016,31.97523]
[1778092685194,31.37,81318.34,2.5,0.47744,0.00016,31.97388]
[1778092685859,31.37,81318.34,2.5,0.47744,0.00016,31.97388]
[1778092685948,31.37,81311.36,2.5,0.47633,0.00016,31.966]
[1778092690983,31.37,81312.72,2.5,0.47655,0.00016,31.96757]
[1778092696018,31.37,81312.85,2.5,0.47657,0.00016,31.96773]
[1778092696431,31.37,81312.85,2.5,0.47657,0.00016,31.96773]
[1778092696515,31.37,81312.85,2.5,0.47657,0.00016,31.96773]
[1778092701551,31.37,81315.25,2.5,0.47696,0.00016,31.97046]
[1778092702272,31.37,81315.25,2.5,0.47696,0.00016,31.97046]
[1778092708103,31.38,81310.84,2.5,0.47626,0.00016,31.96546]
[1778092709707,31.38,81310.98,2.5,0.47629,0.00016,31.96562]
[1778092710027,31.38,81310.98,2.5,0.47629,0.00016,31.96562]
[1778092710049,31.38,81310.98,2.5,0.47629,0.00016,31.96562]
[1778092710118,31.38,81306.16,2.5,0.47552,0.00016,31.96003]
[1778092710986,31.38,81306.16,2.5,0.47552,0.00016,31.96003]
[1778092711125,31.38,81295.23,2.5,0.47379,0.00016,31.94378]
[1778092714107,31.37,81290.54,2.5,0.47305,0.00016,31.93796]
[1778092718555,31.37,81290.53,2.5,0.47304,0.00016,31.93792]
[1778092719181,31.37,81294.64,2.5,0.47369,0.00016,31.94301]
[1778092724216,31.37,81297.79,2.5,0.47418,0.00016,31.94684]
[1778092729251,31.36,81296.89,2.5,0.47404,0.00016,31.94573]
[1778092732272,31.36,81304.35,2.5,0.47522,0.00016,31.95468]
[1778092736290,31.36,81306.87,2.5,0.47561,0.00016,31.95764]
[1778092737587,31.36,81311.48,2.5,0.47634,0.00016,31.96297]
[1778092741208,31.36,81314.06,2.5,0.47675,0.00016,31.9659]
[1778092746356,31.35,81318.13,2.5,0.47739,0.00016,31.97046]
[1778092746612,31.35,81317.89,2.5,0.47735,0.00016,31.97018]
[1778092747319,31.35,81317.89,2.5,0.47735,0.00016,31.97018]
[1778092749165,31.35,81313.11,2.5,0.47659,0.00016,31.96479]
[1778092754427,31.35,81315.82,2.5,0.47702,0.00016,31.96784]
[1778092759462,31.35,81315.44,2.5,0.47695,0.00016,31.9674]
[1778092764497,31.34,81316.23,2.5,0.47708,0.00016,31.96827]
[1778092768846,31.34,81315.73,2.5,0.47699,0.00016,31.9677]
[1778092768854,31.34,81315.73,2.5,0.47699,0.00016,31.9677]
[1778092774568,31.34,81309.17,2.5,0.47595,0.00016,31.95705]
[1778092779603,31.34,81309.43,2.5,0.47599,0.00016,31.95734]
[1778092784638,31.34,81310.05,2.5,0.47608,0.00016,31.95805]
[1778092785962,31.34,81310.05,2.5,0.47608,0.00016,31.95805]
[1778092789039,31.33,81311.59,2.5,0.47633,0.00016,31.95982]
[1778092794708,31.33,81310.87,2.5,0.47621,0.00016,31.95897]
[1778092797133,31.33,81311.19,2.5,0.47626,0.00016,31.95933]
[1778092797142,31.33,81311.19,2.5,0.47626,0.00016,31.95933]
[1778092804277,31.33,81312.25,2.5,0.47642,0.00016,31.96053]
[1778092804399,31.33,81312.25,2.5,0.47642,0.00016,31.96053]
[1778092804435,31.33,81312.25,2.5,0.47642,0.00016,31.96053]
[1778092804543,31.33,81312.25,2.5,0.47642,0.00016,31.96053]
[1778092804771,31.32,81315.32,2.5,0.47691,0.00016,31.96401]
[1778092805787,31.32,81329.54,2.5,0.47916,0.00016,31.97957]
[1778092807113,31.32,81329.54,2.5,0.47916,0.00016,31.97957]
[1778092808069,31.32,81331.47,2.5,0.47947,0.00016,31.9816]
[1778092808071,31.32,81331.47,2.5,0.47947,0.00016,31.9816]
[1778092808172,31.33,81331.4,2.5,0.47945,0.00016,31.98153]
[1778092809991,31.33,81333.16,2.5,0.47973,0.00016,31.98337]
[1778092810165,31.33,81333.16,2.5,0.47973,0.00016,31.98337]
[1778092810179,31.33,81333.16,2.5,0.47973,0.00016,31.98337]
[1778092810980,31.33,81333.98,2.5,0.47987,0.00016,31.98422]
[1778092811075,31.33,81345.03,2.5,0.48162,0.00016,31.99536]
[1778092816864,31.33,81352.03,2.5,0.48273,0.00016,32.00211]
[1778092819766,31.33,81357.99,2.5,0.48368,0.00016,32.00765]
[1778092819814,31.33,81357.99,2.5,0.48368,0.00016,32.00765]
[1778092820856,31.33,81359.03,2.5,0.48384,0.00016,32.0086]
[1778092825927,31.33,81369.36,2.5,0.48548,0.00016,32.01772]
[1778092830962,31.33,81369.06,2.5,0.48543,0.00016,32.01746]
[1778092835997,31.33,81374.1,2.5,0.48622,0.00016,32.01858]
[1778092837223,31.33,81374.1,2.5,0.48622,0.00016,32.01858]
[1778092838011,31.33,81362.73,2.5,0.48442,0.00016,32.00878]
[1778092840027,31.33,81354.62,2.5,0.48314,0.00016,32.0014]
[1778092845061,31.34,81352.07,2.5,0.48274,0.00016,31.99902]
[1778092850096,31.34,81350.42,2.5,0.48248,0.00016,31.99747]
[1778092855326,31.34,81347.05,2.5,0.48195,0.00016,31.99424]
[1778092858515,31.34,81345.33,2.5,0.48168,0.00016,31.99258]
[1778092863814,31.35,81344.4,2.5,0.48153,0.00016,31.99168]
[1778092873258,31.36,81344.71,2.5,0.48159,0.00016,31.99202]
[1778092877375,31.36,81345.4,2.5,0.4817,0.00016,31.9927]
[1778092877395,31.36,81345.4,2.5,0.4817,0.00016,31.9927]
[1778092877406,31.36,81345.4,2.5,0.4817,0.00016,31.9927]
[1778092879606,31.36,81340.03,2.5,0.48086,0.00016,31.98739]
[1778092883162,31.36,81344.07,2.5,0.4815,0.00016,31.99142]
[1778092887706,31.37,81347.06,2.5,0.48198,0.00016,31.99435]
[1778092893398,31.38,81352.72,2.5,0.48288,0.00016,31.99663]
[1778092896414,31.38,81351.93,2.5,0.48275,0.00016,31.99589]
[1778092897798,31.38,81347.78,2.5,0.4821,0.00016,31.99195]
[1778092903468,31.38,81341.27,2.5,0.48107,0.00016,31.98559]
[1778092904731,31.39,81340.88,2.5,0.48101,0.00016,31.9852]
[1778092911524,31.39,81339.23,2.5,0.48076,0.00016,31.98357]
[1778092918573,31.4,81339.7,2.5,0.48084,0.00016,31.98406]
[1778092919774,31.4,81338.59,2.5,0.48066,0.00016,31.98295]
[1778092919784,31.4,81338.59,2.5,0.48066,0.00016,31.98295]
[1778092919813,31.4,81338.59,2.5,0.48066,0.00016,31.98295]
[1778092919880,31.4,81338.59,2.5,0.48066,0.00016,31.98295]
[1778092920566,31.4,81338.59,2.5,0.48066,0.00016,31.98295]
[1778092920587,31.4,81326.18,2.5,0.4787,0.00016,31.97004]
[1778092920845,31.4,81326.18,2.5,0.4787,0.00016,31.97004]
[1778092921859,31.4,81325.83,2.5,0.47864,0.00016,31.96967]
[1778092927636,31.4,81329.51,2.5,0.47923,0.00016,31.97359]
[1778092930561,31.4,81329.42,2.5,0.47921,0.00016,31.9735]
[1778092930658,31.4,81329.52,2.5,0.47923,0.00016,31.97361]
[1778092930687,31.4,81329.52,2.5,0.47923,0.00016,31.97361]
[1778092936533,31.4,81329.43,2.5,0.47922,0.00016,31.97352]
[1778092936564,31.4,81329.43,2.5,0.47922,0.00016,31.97352]
[1778092936567,31.4,81329.43,2.5,0.47922,0.00016,31.97352]
[1778092936634,31.4,81330.41,2.5,0.47937,0.00016,31.97456]
[1778092937711,31.4,81335.42,2.5,0.48017,0.00016,31.97975]
[1778092940135,31.4,81337.93,2.5,0.48056,0.00016,31.98231]
[1778092940615,31.4,81337.93,2.5,0.48056,0.00016,31.98231]
[1778092940657,31.4,81337.93,2.5,0.48056,0.00016,31.98231]
[1778092940228,31.4,81338.34,2.5,0.48063,0.00016,31.98272]
[1778092943601,31.41,81344.74,2.5,0.48164,0.00016,31.98909]
[1778092943677,31.41,81337.89,2.5,0.48056,0.00016,31.98228]
[1778092947998,31.41,81337.08,2.5,0.48043,0.00016,31.98147]
[1778092953818,31.41,81339.36,2.5,0.48079,0.00016,31.98064]
[1778092958853,31.41,81339.41,2.5,0.4808,0.00016,31.9807]
[1778092963888,31.42,81338.21,2.5,0.48062,0.00016,31.9795]
[1778092967900,31.42,81339.51,2.5,0.48082,0.00016,31.98082]
[1778092974967,31.42,81339.58,2.5,0.48084,0.00016,31.98091]
[1778092980012,31.43,81337.21,2.5,0.48047,0.00016,31.97853]
[1778092985037,31.43,81337.33,2.5,0.48049,0.00016,31.97866]
[1778092990072,31.43,81337.97,2.5,0.48059,0.00016,31.97932]
[1778092995107,31.44,81336.51,2.5,0.48037,0.00016,31.97786]
[1778092998947,31.44,81337.91,2.5,0.48059,0.00016,31.97929]
[1778092999217,31.44,81337.91,2.5,0.48059,0.00016,31.97929]
[1778093001149,31.44,81349.78,2.5,0.48247,0.00016,31.99093]
[1778093006184,31.44,81350.65,2.5,0.48261,0.00016,31.99177]
[1778093011219,31.45,81351.42,2.5,0.48273,0.00016,31.98937]
[1778093013980,31.45,81356.23,2.5,0.48349,0.00016,31.99385]
[1778093013987,31.45,81356.23,2.5,0.48349,0.00016,31.99385]
[1778093019275,31.45,81363.73,2.5,0.48468,0.00016,32.00059]
[1778093024310,31.45,81363.54,2.5,0.48464,0.00016,32.00041]
[1778093029345,31.44,81363.7,2.5,0.48467,0.00016,32.00055]
[1778093034380,31.44,81363.95,2.5,0.4847,0.00016,32.00076]
[1778093037735,31.44,81363.94,2.5,0.4847,0.00016,32.00075]
[1778093038000,31.44,81363.89,2.5,0.48469,0.00016,32.00071]
[1778093044450,31.44,81375.32,2.5,0.4865,0.00016,32.01043]
[1778093046222,31.44,81374.98,2.5,0.48644,0.00016,32.01015]
[1778093046240,31.44,81374.98,2.5,0.48644,0.00016,32.01015]
[1778093046308,31.44,81374.98,2.5,0.48644,0.00016,32.01015]
[1778093046336,31.44,81374.98,2.5,0.48644,0.00016,32.01015]
[1778093046408,31.44,81374.98,2.5,0.48644,0.00016,32.01015]
[1778093046590,31.44,81374.98,2.5,0.48644,0.00016,32.01015]
[1778093048480,31.43,81384.75,2.5,0.48798,0.00016,32.01796]
[1778093049234,31.43,81384.75,2.5,0.48798,0.00016,32.01796]
[1778093054522,31.43,81388.64,2.5,0.4886,0.00016,32.02093]
[1778093056213,31.43,81387.74,2.5,0.48845,0.00016,32.02025]
[1778093056225,31.43,81387.74,2.5,0.48845,0.00016,32.02025]
[1778093056298,31.43,81387.74,2.5,0.48845,0.00016,32.02025]
[1778093056966,31.43,81385.33,2.5,0.48807,0.00016,32.0184]
[1778093062578,31.43,81383.19,2.5,0.48773,0.00016,32.01673]
[1778093067623,31.42,81383.57,2.5,0.48779,0.00016,32.01702]
[1778093067643,31.42,81383.77,2.5,0.48782,0.00016,32.01717]
[1778093072619,31.42,81383.71,2.5,0.48781,0.00016,32.01399]
[1778093077688,31.42,81388.98,2.5,0.48864,0.00016,32.01803]
[1778093080744,31.42,81388.94,2.5,0.48863,0.00016,32.018]
[1778093086751,31.41,81384.44,2.5,0.48792,0.00016,32.01454]
[1778093089252,31.41,81383.68,2.5,0.4878,0.00016,32.01395]
[1778093089282,31.41,81383.68,2.5,0.4878,0.00016,32.01395]
[1778093089772,31.41,81381.16,2.5,0.4874,0.00016,32.01196]
[1778093094807,31.41,81377.08,2.5,0.48675,0.00016,32.00867]
[1778093096454,31.41,81370.91,2.5,0.48577,0.00016,32.00354]
[1778093097541,31.41,81367.34,2.5,0.48521,0.00016,32.00049]
[1778093102863,31.4,81368.47,2.5,0.48538,0.00016,32.00146]
[1778093104806,31.4,81368.47,2.5,0.48538,0.00016,32.00146]
[1778093105057,31.4,81368.69,2.5,0.48542,0.00016,32.00165]
[1778093105205,31.4,81368.69,2.5,0.48542,0.00016,32.00165]
[1778093105218,31.4,81368.69,2.5,0.48542,0.00016,32.00165]
[1778093105245,31.4,81368.69,2.5,0.48542,0.00016,32.00165]
[1778093105316,31.4,81368.69,2.5,0.48542,0.00016,32.00165]
[1778093106688,31.4,81373.37,2.5,0.48616,0.00016,32.0056]
[1778093106789,31.4,81380.4,2.5,0.48727,0.00016,32.01134]
[1778093111926,31.4,81382.68,2.5,0.48763,0.00016,32.01314]
[1778093112933,31.4,81373.93,2.5,0.48624,0.00016,32.00606]
[1778093114832,31.4,81373.93,2.5,0.48624,0.00016,32.00606]
[1778093114839,31.4,81373.93,2.5,0.48624,0.00016,32.00606]
[1778093116498,31.4,81373.33,2.5,0.48615,0.00016,32.00555]
[1778093118219,31.4,81373.26,2.5,0.48613,0.00016,32.00549]
[1778093123621,31.39,81374.38,2.5,0.48631,0.00016,32.00642]
[1778093126513,31.39,81373.74,2.5,0.48621,0.00016,32.00588]
[1778093126612,31.39,81373.74,2.5,0.48621,0.00016,32.00588]
[1778093126781,31.39,81373.74,2.5,0.48621,0.00016,32.00588]
[1778093132690,31.39,81380.49,2.5,0.48727,0.00016,32.00825]
[1778093134247,31.39,81391.93,2.5,0.48908,0.00016,32.01705]
[1778093136519,31.39,81391.32,2.5,0.48898,0.00016,32.0166]
[1778093136525,31.39,81391.32,2.5,0.48898,0.00016,32.0166]
[1778093136585,31.39,81391.32,2.5,0.48898,0.00016,32.0166]
[1778093136689,31.39,81391.32,2.5,0.48898,0.00016,32.0166]
[1778093136785,31.39,81391.32,2.5,0.48898,0.00016,32.0166]
[1778093138110,31.39,81402.88,2.5,0.49081,0.00016,32.02487]
[1778093143145,31.39,81402.38,2.5,0.49073,0.00016,32.02452]
[1778093145842,31.39,81402.24,2.5,0.49071,0.00016,32.02443]
[1778093146569,31.39,81402.24,2.5,0.49071,0.00016,32.02443]
[1778093152208,31.39,81395.13,2.5,0.48959,0.00016,32.0194]
[1778093157244,31.39,81397.96,2.5,0.49003,0.00016,32.02143]
[1778093162278,31.39,81400.6,2.5,0.49045,0.00016,32.02329]
[1778093163215,31.39,81400.6,2.5,0.49045,0.00016,32.02329]
[1778093163722,31.39,81400.6,2.5,0.49045,0.00016,32.02329]
[1778093163740,31.39,81401.28,2.5,0.49056,0.00016,32.02376]
[1778093165299,31.39,81410.67,2.5,0.49204,0.00016,32.03006]
[1778093168133,31.39,81411.04,2.5,0.4921,0.00016,32.0303]
[1778093173355,31.38,81407.54,2.5,0.49155,0.00016,32.028]
[1778093178390,31.37,81406.74,2.5,0.49141,0.00016,32.02746]
[1778093183431,31.37,81408.15,2.5,0.49163,0.00016,32.02839]
[1778093185729,31.37,81408.34,2.5,0.49166,0.00016,32.02851]
[1778093185794,31.37,81408.89,2.5,0.49175,0.00016,32.02887]
[1778093192494,31.37,81403.47,2.5,0.49089,0.00016,32.02211]
[1778093198536,31.37,81403.75,2.5,0.49094,0.00016,32.0223]
[1778093199029,31.37,81403.75,2.5,0.49094,0.00016,32.0223]
[1778093199543,31.37,81406.76,2.5,0.49141,0.00016,32.02433]
[1778093204578,31.36,81410.13,2.5,0.49194,0.00016,32.02655]
[1778093209614,31.35,81413.19,2.5,0.49242,0.00016,32.02851]
[1778093213279,31.35,81410.77,2.5,0.49203,0.00016,32.02695]
[1778093213567,31.35,81410.77,2.5,0.49203,0.00016,32.02695]
[1778093213642,31.35,81407.48,2.5,0.49151,0.00016,32.02479]
[1778093218306,31.35,81401.84,2.5,0.49062,0.00016,32.02097]
[1778093218677,31.35,81392.28,2.5,0.48911,0.00016,32.01412]
[1778093221627,31.35,81390.6,2.5,0.48884,0.00016,32.01286]
[1778093222284,31.35,81390.1,2.5,0.48876,0.00016,32.01249]
[1778093222287,31.35,81390.1,2.5,0.48876,0.00016,32.01249]
[1778093223946,31.35,81391.1,2.5,0.48892,0.00016,32.01324]
[1778093226867,31.35,81388.24,2.5,0.48846,0.00016,32.01108]
[1778093227528,31.35,81386.51,2.5,0.48819,0.00016,32.00976]
[1778093227649,31.35,81386.51,2.5,0.48819,0.00016,32.00976]
[1778093227826,31.35,81386.51,2.5,0.48819,0.00016,32.00976]
[1778093227890,31.35,81372.79,2.5,0.48602,0.00016,31.99872]
[1778093233782,31.35,81372.09,2.5,0.4859,0.00016,31.99812]
[1778093238605,31.34,81371.01,2.5,0.48573,0.00016,31.9972]
[1778093242213,31.34,81363.74,2.5,0.48458,0.00016,31.9909]
[1778093242297,31.34,81363.74,2.5,0.48458,0.00016,31.9909]
[1778093248888,31.34,81364.14,2.5,0.48464,0.00016,31.99125]
[1778093254930,31.34,81363.81,2.5,0.48459,0.00016,31.98783]
[1778093259965,31.34,81363.42,2.5,0.48452,0.00016,31.98748]
[1778093265003,31.35,81362.13,2.5,0.48432,0.00016,31.98634]
[1778093271043,31.35,81362.56,2.5,0.48439,0.00016,31.98673]
[1778093276078,31.35,81363.47,2.5,0.48454,0.00016,31.98754]
[1778093281113,31.35,81363.21,2.5,0.4845,0.00016,31.98731]
[1778093286150,31.35,81363.68,2.5,0.48457,0.00016,31.98773]
[1778093291185,31.35,81364.87,2.5,0.48476,0.00016,31.98879]
[1778093296220,31.35,81363.66,2.5,0.48457,0.00016,31.98772]
[1778093303269,31.36,81363.98,2.5,0.48462,0.00016,31.98801]
[1778093304524,31.36,81363.98,2.5,0.48462,0.00016,31.98801]
[1778093306295,31.36,81371.78,2.5,0.48586,0.00016,31.99475]
[1778093310607,31.36,81371.33,2.5,0.48579,0.00016,31.99437]
[1778093314351,31.36,81361.18,2.5,0.48418,0.00016,31.98239]
[1778093319386,31.36,81361.71,2.5,0.48427,0.00016,31.98287]
[1778093325429,31.36,81358.51,2.5,0.48376,0.00016,31.97999]
[1778093330464,31.37,81358.24,2.5,0.48372,0.00016,31.97975]
[1778093335499,31.37,81358.41,2.5,0.48375,0.00016,31.97991]
[1778093341904,31.37,81358.36,2.5,0.48374,0.00016,31.97987]
[1778093344819,31.37,81357.49,2.5,0.48361,0.00016,31.97908]
[1778093350604,31.37,81358.7,2.5,0.4838,0.00016,31.98019]
[1778093355639,31.38,81368.25,2.5,0.48531,0.00016,31.98865]
[1778093360674,31.38,81373.42,2.5,0.48613,0.00016,31.99304]
[1778093365709,31.38,81371.98,2.5,0.4859,0.00016,31.99183]
[1778093370744,31.37,81371.04,2.5,0.48576,0.00016,31.99103]
[1778093375779,31.37,81368.24,2.5,0.48531,0.00016,31.9855]
[1778093380814,31.37,81366.3,2.5,0.485,0.00016,31.98382]
[1778093385510,31.37,81365.61,2.5,0.48489,0.00016,31.98321]
[1778093388871,31.37,81353.31,2.5,0.48294,0.00016,31.97207]
[1778093390097,31.37,81353.31,2.5,0.48294,0.00016,31.97207]
[1778093390102,31.37,81353.31,2.5,0.48294,0.00016,31.97207]
[1778093390109,31.37,81353.31,2.5,0.48294,0.00016,31.97207]
[1778093390269,31.37,81353.27,2.5,0.48294,0.00016,31.97204]
[1778093390600,31.37,81353.27,2.5,0.48294,0.00016,31.97204]
[1778093390860,31.37,81353.27,2.5,0.48294,0.00016,31.97204]
[1778093392899,31.37,81340.25,2.5,0.48087,0.00016,31.95942]
[1778093397934,31.38,81336.18,2.5,0.48023,0.00016,31.95531]
[1778093400944,31.38,81337.1,2.5,0.48038,0.00016,31.95626]
[1778093400955,31.38,81335.74,2.5,0.48017,0.00016,31.95487]
[1778093403375,31.38,81335.69,2.5,0.48016,0.00016,31.95482]
[1778093403412,31.38,81335.69,2.5,0.48016,0.00016,31.95482]
[1778093403419,31.38,81335.69,2.5,0.48016,0.00016,31.95482]
[1778093408059,31.38,81331.81,2.5,0.47954,0.00016,31.9508]
[1778093414048,31.37,81331.48,2.5,0.47949,0.00016,31.95044]
[1778093417343,31.37,81335.39,2.5,0.4801,0.00016,31.95449]
[1778093417355,31.37,81335.39,2.5,0.4801,0.00016,31.95449]
[1778093417377,31.37,81335.39,2.5,0.4801,0.00016,31.95449]
[1778093417860,31.37,81335.39,2.5,0.4801,0.00016,31.95449]
[1778093417992,31.37,81335.39,2.5,0.4801,0.00016,31.95449]
[1778093418027,31.37,81335.39,2.5,0.4801,0.00016,31.95449]
[1778093418057,31.37,81335.39,2.5,0.4801,0.00016,31.95449]
[1778093418076,31.37,81346.7,2.5,0.48189,0.00016,31.96577]
[1778093418690,31.37,81346.7,2.5,0.48189,0.00016,31.96577]
[1778093418713,31.37,81346.7,2.5,0.48189,0.00016,31.96577]
[1778093418785,31.37,81346.7,2.5,0.48189,0.00016,31.96577]
[1778093419141,31.37,81335.42,2.5,0.48011,0.00016,31.95451]
[1778093421097,31.37,81330.37,2.5,0.47931,0.00016,31.94926]
[1778093426132,31.37,81331.29,2.5,0.47945,0.00016,31.95022]
[1778093431167,31.37,81331.91,2.5,0.47954,0.00016,31.94772]
[1778093434031,31.37,81327.72,2.5,0.47888,0.00016,31.9433]
[1778093434188,31.37,81319.54,2.5,0.47758,0.00016,31.93441]
[1778093434515,31.37,81319.54,2.5,0.47758,0.00016,31.93441]
[1778093434742,31.37,81319.54,2.5,0.47758,0.00016,31.93441]
[1778093435977,31.37,81319.54,2.5,0.47758,0.00016,31.93441]
[1778093436131,31.37,81310.18,2.5,0.4761,0.00016,31.92383]
[1778093436496,31.37,81310.18,2.5,0.4761,0.00016,31.92383]
[1778093437830,31.37,81307.36,2.5,0.47565,0.00016,31.92056]
[1778093441144,31.36,81308.81,2.5,0.47588,0.00016,31.92224]
[1778093441391,31.36,81308.7,2.5,0.47586,0.00016,31.92211]
[1778093441612,31.36,81308.7,2.5,0.47586,0.00016,31.92211]
[1778093443251,31.36,81291.83,2.5,0.47319,0.00016,31.9018]
[1778093445338,31.36,81291.39,2.5,0.47312,0.00016,31.90125]
[1778093449083,31.36,81289.43,2.5,0.47281,0.00016,31.89878]
[1778093454328,31.36,81290.78,2.5,0.47302,0.00016,31.90045]
[1778093459365,31.35,81292.31,2.5,0.47326,0.00016,31.90233]
[1778093464400,31.35,81292.64,2.5,0.4733,0.00016,31.90272]
[1778093467441,31.35,81297.84,2.5,0.47413,0.00016,31.90911]
[1778093474381,31.35,81305.76,2.5,0.47538,0.00016,31.91857]
[1778093479508,31.35,81309.71,2.5,0.476,0.00016,31.92318]
[1778093486557,31.35,81309.33,2.5,0.47594,0.00016,31.92274]
[1778093491592,31.35,81311.45,2.5,0.47628,0.00016,31.92205]
[1778093497891,31.35,81310.39,2.5,0.47611,0.00016,31.92083]
[1778093500161,31.35,81302.63,2.5,0.47488,0.00016,31.91173]
[1778093502814,31.35,81298.32,2.5,0.4742,0.00016,31.90654]
[1778093504683,31.35,81309.36,2.5,0.47594,0.00016,31.91963]
[1778093506195,31.35,81309.36,2.5,0.47594,0.00016,31.91963]
[1778093507704,31.35,81318.83,2.5,0.47745,0.00016,31.93039]
[1778093508884,31.35,81318.83,2.5,0.47745,0.00016,31.93039]
[1778093514753,31.35,81324.21,2.5,0.4783,0.00016,31.93631]
[1778093517082,31.35,81324.55,2.5,0.47836,0.00016,31.93668]
[1778093517175,31.35,81322.92,2.5,0.4781,0.00016,31.93492]
[1778093520699,31.35,81324.51,2.5,0.47835,0.00016,31.93663]
[1778093521804,31.35,81336.11,2.5,0.48018,0.00016,31.94884]
[1778093526568,31.34,81340.58,2.5,0.48089,0.00016,31.95335]
[1778093527324,31.34,81341.38,2.5,0.48101,0.00016,31.95414]
[1778093527335,31.34,81341.38,2.5,0.48101,0.00016,31.95414]
[1778093528479,31.34,81342.05,2.5,0.48112,0.00016,31.95481]
[1778093528507,31.34,81342.05,2.5,0.48112,0.00016,31.95481]
[1778093528980,31.34,81342.05,2.5,0.48112,0.00016,31.95481]
[1778093529002,31.34,81347.94,2.5,0.48205,0.00016,31.96058]
[1778093530863,31.34,81354.69,2.5,0.48312,0.00016,31.96698]
[1778093532529,31.34,81361.89,2.5,0.48426,0.00016,31.97355]
[1778093532530,31.34,81361.89,2.5,0.48426,0.00016,31.97355]
[1778093533955,31.34,81363.29,2.5,0.48449,0.00016,31.9748]
[1778093537962,31.34,81364.72,2.5,0.48471,0.00016,31.97606]
[1778093538006,31.34,81364.72,2.5,0.48471,0.00016,31.97606]
[1778093543960,31.33,81363.96,2.5,0.48459,0.00016,31.97538]
[1778093545046,31.33,81363.96,2.5,0.48459,0.00016,31.97538]
[1778093545974,31.33,81356.43,2.5,0.48339,0.00016,31.96858]
[1778093548611,31.33,81355.08,2.5,0.48318,0.00016,31.96733]
[1778093549174,31.33,81355.08,2.5,0.48318,0.00016,31.96733]
[1778093552593,31.33,81357.96,2.5,0.48363,0.00016,31.96684]
[1778093553023,31.33,81358.28,2.5,0.48369,0.00016,31.96714]
[1778093558058,31.33,81356.61,2.5,0.48342,0.00016,31.9656]
[1778093560277,31.33,81356.38,2.5,0.48338,0.00016,31.96539]
[1778093561611,31.33,81356.99,2.5,0.48348,0.00016,31.96595]
[1778093567121,31.33,81359.03,2.5,0.4838,0.00016,31.96782]
[1778093569284,31.33,81358.98,2.5,0.4838,0.00016,31.96777]
[1778093570142,31.33,81361.94,2.5,0.48427,0.00016,31.97044]
[1778093571210,31.33,81361.94,2.5,0.48427,0.00016,31.97044]
[1778093576184,31.33,81371.22,2.5,0.48574,0.00016,31.97853]
[1778093578485,31.33,81373.54,2.5,0.48611,0.00016,31.98048]
[1778093578879,31.33,81373.54,2.5,0.48611,0.00016,31.98048]
[1778093582229,31.33,81384.87,2.5,0.4879,0.00016,31.98963]
[1778093584243,31.33,81391.79,2.5,0.489,0.00016,31.9949]
[1778093584439,31.33,81391.79,2.5,0.489,0.00016,31.9949]
[1778093587589,31.33,81397.21,2.5,0.48986,0.00016,31.99886]
[1778093593306,31.33,81396.69,2.5,0.48978,0.00016,31.99848]
[1778093596093,31.33,81396.52,2.5,0.48975,0.00016,31.99836]
[1778093601362,31.33,81394.53,2.5,0.48943,0.00016,31.99692]
[1778093602987,31.33,81394.53,2.5,0.48943,0.00016,31.99692]
[1778093608412,31.33,81393.21,2.5,0.48922,0.00016,31.99595]
[1778093613447,31.33,81392.79,2.5,0.48916,0.00016,31.99251]
[1778093618289,31.33,81392.97,2.5,0.48918,0.00016,31.99264]
[1778093621164,31.33,81392.5,2.5,0.48911,0.00016,31.99229]
[1778093624525,31.33,81402.12,2.5,0.49064,0.00016,31.99918]
[1778093629560,31.33,81403.33,2.5,0.49083,0.00016,32.00002]
[1778093634595,31.34,81403.86,2.5,0.49091,0.00016,32.00038]
[1778093639630,31.34,81402.24,2.5,0.49066,0.00016,31.99927]
[1778093644665,31.34,81400.24,2.5,0.49034,0.00016,31.99788]
[1778093649700,31.34,81399.99,2.5,0.4903,0.00016,31.99771]
[1778093651873,31.34,81398.79,2.5,0.49011,0.00016,31.99686]
[1778093657759,31.34,81392.46,2.5,0.48911,0.00016,31.99228]
[1778093658858,31.34,81392.46,2.5,0.48911,0.00016,31.99228]
[1778093659773,31.34,81379.64,2.5,0.48708,0.00016,31.98237]
[1778093664808,31.34,81385.35,2.5,0.48798,0.00016,31.98688]
[1778093667829,31.34,81392.92,2.5,0.48918,0.00016,31.99261]
[1778093669006,31.34,81392.92,2.5,0.48918,0.00016,31.99261]
[1778093674878,31.34,81393.57,2.5,0.48928,0.00016,31.98995]
[1778093679913,31.34,81393.75,2.5,0.48931,0.00016,31.99009]
[1778093680964,31.34,81393.75,2.5,0.48931,0.00016,31.99009]
[1778093686494,31.34,81393.63,2.5,0.48929,0.00016,31.99]
[1778093691997,31.34,81393.99,2.5,0.48935,0.00016,31.99026]
[1778093697032,31.34,81395.24,2.5,0.48955,0.00016,31.99118]
[1778093702069,31.34,81400.28,2.5,0.49035,0.00016,31.99477]
[1778093707104,31.34,81396.25,2.5,0.48971,0.00016,31.99191]
[1778093712139,31.34,81395.39,2.5,0.48957,0.00016,31.99128]
[1778093717174,31.34,81395.35,2.5,0.48957,0.00016,31.99126]
[1778093722209,31.34,81395.96,2.5,0.48966,0.00016,31.9917]
[1778093727069,31.34,81396.27,2.5,0.48971,0.00016,31.99192]
[1778093732279,31.34,81391.65,2.5,0.48898,0.00016,31.9854]
[1778093735337,31.34,81391.54,2.5,0.48896,0.00016,31.98531]
[1778093741342,31.34,81396.65,2.5,0.48977,0.00016,31.98905]
[1778093746377,31.34,81396.76,2.5,0.48978,0.00016,31.98913]
[1778093751412,31.34,81397.52,2.5,0.48991,0.00016,31.98968]
[1778093756447,31.34,81397.36,2.5,0.48988,0.00016,31.98956]
[1778093761482,31.34,81398.13,2.5,0.49,0.00016,31.99011]
[1778093766518,31.34,81395.09,2.5,0.48952,0.00016,31.98792]
[1778093767856,31.34,81394.97,2.5,0.4895,0.00016,31.98784]
[1778093768532,31.34,81388.03,2.5,0.4884,0.00016,31.98266]
[1778093770546,31.34,81379.03,2.5,0.48697,0.00016,31.97559]
[1778093775581,31.33,81379.24,2.5,0.487,0.00016,31.97575]
[1778093780616,31.33,81385.46,2.5,0.48799,0.00016,31.98067]
[1778093785651,31.33,81386.99,2.5,0.48823,0.00016,31.98185]
[1778093789463,31.33,81388.29,2.5,0.48844,0.00016,31.98285]
[1778093793708,31.33,81396.4,2.5,0.48972,0.00016,31.98572]
[1778093795721,31.33,81403.19,2.5,0.4908,0.00016,31.9905]
[1778093801763,31.33,81403.7,2.5,0.49088,0.00016,31.99085]
[1778093806860,31.33,81402.09,2.5,0.49063,0.00016,31.98975]
[1778093810284,31.33,81404.38,2.5,0.49099,0.00016,31.99132]
[1778093810446,31.33,81404.38,2.5,0.49099,0.00016,31.99132]
[1778093810668,31.34,81405.13,2.5,0.49111,0.00016,31.99183]
[1778093810687,31.34,81405.13,2.5,0.49111,0.00016,31.99183]
[1778093810809,31.34,81405.13,2.5,0.49111,0.00016,31.99183]
[1778093810813,31.34,81405.13,2.5,0.49111,0.00016,31.99183]
[1778093810840,31.34,81410.67,2.5,0.49199,0.00016,31.9955]
[1778093811836,31.33,81418.44,2.5,0.49322,0.00016,32.00039]
[1778093816871,31.33,81418.65,2.5,0.49325,0.00016,32.00051]
[1778093820429,31.33,81413.95,2.5,0.4925,0.00016,31.99759]
[1778093820441,31.32,81412.5,2.5,0.49227,0.00016,31.99667]
[1778093821906,31.32,81405.52,2.5,0.49116,0.00016,31.99208]
[1778093823210,31.32,81405.52,2.5,0.49116,0.00016,31.99208]
[1778093825461,31.33,81405.43,2.5,0.49115,0.00016,31.99202]
[1778093828449,31.33,81405.0,2.5,0.49108,0.00016,31.99173]
[1778093835000,31.33,81403.08,2.5,0.49078,0.00016,31.99043]
[1778093840037,31.33,81403.19,2.5,0.4908,0.00016,31.99051]
[1778093845073,31.34,81404.08,2.5,0.49094,0.00016,31.99112]
[1778093850108,31.33,81403.02,2.5,0.49077,0.00016,31.99039]
[1778093855143,31.32,81405.58,2.5,0.49117,0.00016,31.98898]
[1778093860179,31.32,81405.92,2.5,0.49122,0.00016,31.9892]
[1778093865213,31.31,81405.36,2.5,0.49113,0.00016,31.98882]
[1778093871255,31.3,81402.19,2.5,0.49062,0.00016,31.98664]
[1778093876290,31.29,81401.15,2.5,0.49045,0.00016,31.98591]
[1778093881325,31.3,81400.74,2.5,0.49039,0.00016,31.98562]
[1778093881713,31.3,81400.74,2.5,0.49039,0.00016,31.98562]
[1778093881944,31.3,81400.74,2.5,0.49039,0.00016,31.98562]
[1778093884838,31.3,81390.83,2.5,0.48881,0.00016,31.97844]
[1778093890389,31.3,81386.73,2.5,0.48816,0.00016,31.97532]
[1778093893143,31.3,81386.68,2.5,0.48815,0.00016,31.97528]
[1778093898445,31.3,81387.0,2.5,0.4882,0.00016,31.97553]
[1778093903480,31.3,81385.05,2.5,0.48789,0.00016,31.97402]
[1778093904593,31.3,81385.05,2.5,0.48789,0.00016,31.97402]
[1778093905017,31.3,81385.13,2.5,0.48791,0.00016,31.97408]
[1778093905149,31.3,81385.13,2.5,0.48791,0.00016,31.97408]
[1778093905458,31.3,81385.13,2.5,0.48791,0.00016,31.97408]
[1778093905559,31.3,81372.38,2.5,0.48588,0.00016,31.96374]
[1778093906056,31.3,81372.38,2.5,0.48588,0.00016,31.96374]
[1778093906501,31.3,81361.29,2.5,0.48412,0.00016,31.95407]
[1778093908515,31.3,81360.23,2.5,0.48395,0.00016,31.95311]
[1778093915564,31.3,81361.61,2.5,0.48417,0.00016,31.95121]
[1778093921606,31.3,81361.61,2.5,0.48416,0.00016,31.95121]
[1778093926641,31.3,81361.81,2.5,0.48419,0.00016,31.95138]
[1778093931676,31.29,81362.06,2.5,0.48423,0.00016,31.9516]
[1778093936711,31.29,81361.99,2.5,0.48422,0.00016,31.95153]
[1778093942316,31.29,81362.12,2.5,0.48424,0.00016,31.95165]
[1778093942659,31.29,81362.12,2.5,0.48424,0.00016,31.95165]
[1778093948798,31.29,81363.4,2.5,0.48444,0.00016,31.95278]
[1778093952230,31.29,81363.33,2.5,0.48443,0.00016,31.95272]
[1778093952251,31.29,81363.33,2.5,0.48443,0.00016,31.95272]
[1778093954794,31.29,81360.65,2.5,0.484,0.00016,31.95031]
[1778093959875,31.28,81361.62,2.5,0.48415,0.00016,31.95118]
[1778093966409,31.28,81361.58,2.5,0.48415,0.00016,31.95114]
[1778093966433,31.28,81361.58,2.5,0.48415,0.00016,31.95114]
[1778093966542,31.28,81361.58,2.5,0.48415,0.00016,31.95114]
[1778093968204,31.28,81358.7,2.5,0.48369,0.00016,31.94852]
[1778093968246,31.28,81358.7,2.5,0.48369,0.00016,31.94852]
[1778093968357,31.28,81358.7,2.5,0.48369,0.00016,31.94852]
[1778093968414,31.28,81358.7,2.5,0.48369,0.00016,31.94852]
[1778093968609,31.28,81358.7,2.5,0.48369,0.00016,31.94852]
[1778093968642,31.28,81358.7,2.5,0.48369,0.00016,31.94852]
[1778093968624,31.28,81355.88,2.5,0.48324,0.00016,31.94593]
[1778093968859,31.28,81355.88,2.5,0.48324,0.00016,31.94593]
[1778093972304,31.28,81344.63,2.5,0.48145,0.00016,31.93516]
[1778093980016,31.27,81344.49,2.5,0.48142,0.00016,31.93185]
[1778093985052,31.27,81344.93,2.5,0.48148,0.00016,31.93226]
[1778093986434,31.27,81344.93,2.5,0.48148,0.00016,31.93226]
[1778093991633,31.26,81344.35,2.5,0.48139,0.00016,31.93168]
[1778093997136,31.26,81346.28,2.5,0.48169,0.00016,31.93356]
[1778093998514,31.26,81346.28,2.5,0.48169,0.00016,31.93356]
[1778094000158,31.26,81346.35,2.5,0.4817,0.00016,31.93362]
[1778094000269,31.26,81346.35,2.5,0.4817,0.00016,31.93362]
[1778094000864,31.26,81345.86,2.5,0.48162,0.00016,31.93314]
[1778094000869,31.26,81345.86,2.5,0.48162,0.00016,31.93314]
[1778094000914,31.26,81345.86,2.5,0.48162,0.00016,31.93314]
[1778094001345,31.26,81345.86,2.5,0.48162,0.00016,31.93314]
[1778094002250,31.26,81343.03,2.5,0.48117,0.00016,31.93034]
[1778094006148,31.26,81351.6,2.5,0.48253,0.00016,31.93868]
[1778094012656,31.26,81350.5,2.5,0.48236,0.00016,31.93764]
[1778094014948,31.26,81355.01,2.5,0.48308,0.00016,31.9419]
[1778094015052,31.26,81355.01,2.5,0.48308,0.00016,31.9419]
[1778094015263,31.26,81356.89,2.5,0.48338,0.00016,31.94365]
[1778094020298,31.26,81359.95,2.5,0.48386,0.00016,31.94646]
[1778094025336,31.26,81362.14,2.5,0.48421,0.00016,31.94844]
[1778094030371,31.26,81363.04,2.5,0.48436,0.00016,31.94925]
[1778094032426,31.26,81362.93,2.5,0.48434,0.00016,31.94602]
[1778094033943,31.27,81359.49,2.5,0.48379,0.00016,31.94291]
[1778094037261,31.27,81361.42,2.5,0.4841,0.00016,31.94467]
[1778094037456,31.27,81361.42,2.5,0.4841,0.00016,31.94467]
[1778094043462,31.27,81366.57,2.5,0.48492,0.00016,31.94924]
[1778094048498,31.27,81367.6,2.5,0.48509,0.00016,31.95015]
[1778094049756,31.27,81367.6,2.5,0.48509,0.00016,31.95015]
[1778094051519,31.27,81375.44,2.5,0.48633,0.00016,31.95681]
[1778094052802,31.27,81375.44,2.5,0.48633,0.00016,31.95681]
[1778094062386,31.27,81366.51,2.5,0.48491,0.00016,31.9492]
[1778094062609,31.27,81366.51,2.5,0.48491,0.00016,31.9492]
[1778094062692,31.27,81366.51,2.5,0.48491,0.00016,31.9492]
[1778094062737,31.27,81364.9,2.5,0.48466,0.00016,31.94778]
[1778094063174,31.27,81364.9,2.5,0.48466,0.00016,31.94778]
[1778094063228,31.27,81364.9,2.5,0.48466,0.00016,31.94778]
[1778094063243,31.27,81364.9,2.5,0.48466,0.00016,31.94778]
[1778094063339,31.27,81364.9,2.5,0.48466,0.00016,31.94778]
[1778094063418,31.27,81364.9,2.5,0.48466,0.00016,31.94778]
[1778094063491,31.27,81364.9,2.5,0.48466,0.00016,31.94778]
[1778094063603,31.27,81350.07,2.5,0.4823,0.00016,31.93413]
[1778094063860,31.27,81350.07,2.5,0.4823,0.00016,31.93413]
[1778094066625,31.27,81343.84,2.5,0.48131,0.00016,31.92806]
[1778094069645,31.27,81348.08,2.5,0.48198,0.00016,31.93221]
[1778094070318,31.27,81348.08,2.5,0.48198,0.00016,31.93221]
[1778094071538,31.27,81344.57,2.5,0.48142,0.00016,31.92878]
[1778094076700,31.27,81343.13,2.5,0.48119,0.00016,31.92734]
[1778094081735,31.26,81342.79,2.5,0.48113,0.00016,31.92699]
[1778094083154,31.26,81342.59,2.5,0.4811,0.00016,31.92679]
[1778094088784,31.26,81345.88,2.5,0.48162,0.00016,31.93003]
[1778094093819,31.26,81343.6,2.5,0.48125,0.00016,31.92462]
[1778094099861,31.25,81343.72,2.5,0.48127,0.00016,31.92473]
[1778094100769,31.25,81343.72,2.5,0.48127,0.00016,31.92473]
[1778094105903,31.25,81343.93,2.5,0.4813,0.00016,31.92492]
[1778094110751,31.25,81344.42,2.5,0.48137,0.00016,31.9254]
[1778094110802,31.25,81344.42,2.5,0.48137,0.00016,31.9254]
[1778094115973,31.24,81346.15,2.5,0.48165,0.00016,31.92709]
[1778094118523,31.24,81345.68,2.5,0.48157,0.00016,31.92663]
[1778094118860,31.24,81345.68,2.5,0.48157,0.00016,31.92663]
[1778094120013,31.24,81353.37,2.5,0.48279,0.00016,31.93403]
[1778094121026,31.24,81353.37,2.5,0.48279,0.00016,31.93403]
[1778094121064,31.24,81353.37,2.5,0.48279,0.00016,31.93403]
[1778094121087,31.24,81353.37,2.5,0.48279,0.00016,31.93403]
[1778094121093,31.24,81353.37,2.5,0.48279,0.00016,31.93403]
[1778094121098,31.24,81353.33,2.5,0.48279,0.00016,31.93399]
[1778094123473,31.24,81359.27,2.5,0.48373,0.00016,31.9395]
[1778094123488,31.24,81359.27,2.5,0.48373,0.00016,31.9395]
[1778094123676,31.24,81359.27,2.5,0.48373,0.00016,31.9395]
[1778094123719,31.24,81359.27,2.5,0.48373,0.00016,31.9395]
[1778094124597,31.24,81361.15,2.5,0.48403,0.00016,31.94121]
[1778094124698,31.24,81370.6,2.5,0.48554,0.00016,31.94952]
[1778094130758,31.24,81364.67,2.5,0.48459,0.00016,31.94436]
[1778094134301,31.24,81363.76,2.5,0.48445,0.00016,31.94355]
[1778094140153,31.24,81365.28,2.5,0.48469,0.00016,31.9449]
[1778094140920,31.24,81365.28,2.5,0.48469,0.00016,31.9449]
[1778094140943,31.24,81365.28,2.5,0.48469,0.00016,31.9449]
[1778094144679,31.24,81358.22,2.5,0.48357,0.00016,31.93855]
[1778094144709,31.24,81358.22,2.5,0.48357,0.00016,31.93855]
[1778094144748,31.24,81358.22,2.5,0.48357,0.00016,31.93855]
[1778094144759,31.24,81358.22,2.5,0.48357,0.00016,31.93855]
[1778094148462,31.25,81352.47,2.5,0.48265,0.00016,31.93319]
[1778094149000,31.25,81352.51,2.5,0.48266,0.00016,31.93323]
[1778094151212,31.25,81363.19,2.5,0.48436,0.00016,31.94305]
[1778094151767,31.25,81363.19,2.5,0.48436,0.00016,31.94305]
[1778094153507,31.25,81363.48,2.5,0.48441,0.00016,31.94017]
[1778094154891,31.25,81362.38,2.5,0.48423,0.00016,31.93919]
[1778094155739,31.25,81362.84,2.5,0.4843,0.00016,31.9396]
[1778094155883,31.25,81362.84,2.5,0.4843,0.00016,31.9396]
[1778094155750,31.25,81363.67,2.5,0.48444,0.00016,31.94034]
[1778094161300,31.25,81363.2,2.5,0.48436,0.00016,31.93993]
[1778094167813,31.25,81363.17,2.5,0.48436,0.00016,31.9399]
[1778094167835,31.25,81363.17,2.5,0.48436,0.00016,31.9399]
[1778094169145,31.25,81361.83,2.5,0.48415,0.00016,31.9387]
[1778094174811,31.25,81361.59,2.5,0.48411,0.00016,31.93849]
[1778094180433,31.25,81363.09,2.5,0.48435,0.00016,31.93984]
[1778094181747,31.25,81363.09,2.5,0.48435,0.00016,31.93984]
[1778094187482,31.25,81367.34,2.5,0.48502,0.00016,31.94359]
[1778094192555,31.25,81367.9,2.5,0.48511,0.00016,31.94408]
[1778094196462,31.25,81369.06,2.5,0.4853,0.00016,31.94508]
[1778094196642,31.25,81369.06,2.5,0.4853,0.00016,31.94508]
[1778094196748,31.25,81369.06,2.5,0.4853,0.00016,31.94508]
[1778094197730,31.25,81385.79,2.5,0.48796,0.00016,31.9588]
[1778094198267,31.25,81385.79,2.5,0.48796,0.00016,31.9588]
[1778094204462,31.25,81388.81,2.5,0.48844,0.00016,31.96113]
[1778094205612,31.25,81396.84,2.5,0.48972,0.00016,31.96709]
[1778094205978,31.25,81396.84,2.5,0.48972,0.00016,31.96709]
[1778094207941,31.25,81397.73,2.5,0.48986,0.00016,31.96773]
[1778094209639,31.25,81406.75,2.5,0.4913,0.00016,31.97399]
[1778094210821,31.25,81406.75,2.5,0.4913,0.00016,31.97399]
[1778094216688,31.26,81406.44,2.5,0.49125,0.00016,31.97065]
[1778094221723,31.26,81409.05,2.5,0.49167,0.00016,31.97239]
[1778094226315,31.27,81409.38,2.5,0.49173,0.00016,31.97261]
[1778094231794,31.27,81409.8,2.5,0.49179,0.00016,31.97289]
[1778094235822,31.27,81401.4,2.5,0.49046,0.00016,31.96721]
[1778094240857,31.27,81399.86,2.5,0.49021,0.00016,31.96613]
[1778094244885,31.27,81408.49,2.5,0.49159,0.00016,31.97203]
[1778094249800,31.27,81409.34,2.5,0.49172,0.00016,31.97259]
[1778094249927,31.27,81409.34,2.5,0.49172,0.00016,31.97259]
[1778094249956,31.27,81409.34,2.5,0.49172,0.00016,31.97259]
[1778094253898,31.27,81415.8,2.5,0.49275,0.00016,31.97673]
[1778094253961,31.27,81415.99,2.5,0.49278,0.00016,31.97685]
[1778094256925,31.27,81415.94,2.5,0.49277,0.00016,31.97682]
[1778094256984,31.27,81415.71,2.5,0.49274,0.00016,31.97668]
[1778094259089,31.27,81410.61,2.5,0.49193,0.00016,31.97342]
[1778094260009,31.27,81412.96,2.5,0.4923,0.00016,31.97494]
[1778094262924,31.27,81413.02,2.5,0.49231,0.00016,31.97498]
[1778094263028,31.27,81411.81,2.5,0.49212,0.00016,31.9742]
[1778094268063,31.28,81408.81,2.5,0.49164,0.00016,31.97225]
[1778094273098,31.28,81407.59,2.5,0.49145,0.00016,31.9683]
[1778094278134,31.28,81406.83,2.5,0.49133,0.00016,31.9678]
[1778094280189,31.28,81406.29,2.5,0.49124,0.00016,31.96743]
[1778094280735,31.28,81406.29,2.5,0.49124,0.00016,31.96743]
[1778094281573,31.28,81407.1,2.5,0.49137,0.00016,31.96798]
[1778094282990,31.28,81407.83,2.5,0.49149,0.00016,31.96846]
[1778094283529,31.28,81404.31,2.5,0.49093,0.00016,31.96609]
[1778094283590,31.28,81404.31,2.5,0.49093,0.00016,31.96609]
[1778094283628,31.28,81404.31,2.5,0.49093,0.00016,31.96609]
[1778094283860,31.28,81404.31,2.5,0.49093,0.00016,31.96609]
[1778094284604,31.28,81399.04,2.5,0.49009,0.00016,31.96243]
[1778094284701,31.28,81390.6,2.5,0.48875,0.00016,31.95626]
[1778094285144,31.28,81390.6,2.5,0.48875,0.00016,31.95626]
[1778094285183,31.28,81383.79,2.5,0.48766,0.00016,31.95102]
[1778094286190,31.28,81373.28,2.5,0.48599,0.00016,31.94247]
[1778094288121,31.28,81371.07,2.5,0.48564,0.00016,31.9406]
[1778094291951,31.28,81372.35,2.5,0.48584,0.00016,31.94168]
[1778094292011,31.28,81372.35,2.5,0.48584,0.00016,31.94168]
[1778094292068,31.28,81372.12,2.5,0.48581,0.00016,31.94149]
[1778094292119,31.28,81372.12,2.5,0.48581,0.00016,31.94149]
[1778094292169,31.28,81372.12,2.5,0.48581,0.00016,31.94149]
[1778094292218,31.28,81372.12,2.5,0.48581,0.00016,31.94149]
[1778094292420,31.28,81372.12,2.5,0.48581,0.00016,31.94149]
[1778094293039,31.28,81372.12,2.5,0.48581,0.00016,31.94149]
[1778094293048,31.28,81372.12,2.5,0.48581,0.00016,31.94149]
[1778094293009,31.28,81364.37,2.5,0.48457,0.00016,31.93478]
[1778094294011,31.28,81364.37,2.5,0.48457,0.00016,31.93478]
[1778094293240,31.28,81357.39,2.5,0.48346,0.00016,31.92847]
[1778094294247,31.28,81350.79,2.5,0.48241,0.00016,31.92229]
[1778094298724,31.28,81349.29,2.5,0.48217,0.00016,31.92084]
[1778094298741,31.28,81349.29,2.5,0.48217,0.00016,31.92084]
[1778094300289,31.28,81339.55,2.5,0.48062,0.00016,31.91123]
[1778094303370,31.28,81337.21,2.5,0.48025,0.00016,31.90884]
[1778094303515,31.28,81337.21,2.5,0.48025,0.00016,31.90884]
[1778094303623,31.28,81337.21,2.5,0.48025,0.00016,31.90884]
[1778094303631,31.28,81336.7,2.5,0.48017,0.00016,31.90832]
[1778094304758,31.28,81336.7,2.5,0.48017,0.00016,31.90832]
[1778094304819,31.28,81328.31,2.5,0.47883,0.00016,31.89953]
[1778094311367,31.28,81323.45,2.5,0.47806,0.00016,31.89427]
[1778094316402,31.28,81325.51,2.5,0.47839,0.00016,31.89652]
[1778094321437,31.28,81324.96,2.5,0.4783,0.00016,31.89594]
[1778094326225,31.28,81324.7,2.5,0.47826,0.00016,31.89567]
[1778094326232,31.28,81324.7,2.5,0.47826,0.00016,31.89567]
[1778094326928,31.28,81324.7,2.5,0.47826,0.00016,31.89567]
[1778094328486,31.28,81334.27,2.5,0.47979,0.00016,31.90584]
[1778094333521,31.29,81333.52,2.5,0.47967,0.00016,31.90192]
[1778094336487,31.29,81334.38,2.5,0.47981,0.00016,31.90282]
[1778094336523,31.29,81334.38,2.5,0.47981,0.00016,31.90282]
[1778094336575,31.29,81334.38,2.5,0.47981,0.00016,31.90282]
[1778094336605,31.29,81334.38,2.5,0.47981,0.00016,31.90282]
[1778094336788,31.29,81336.62,2.5,0.48016,0.00016,31.90514]
[1778094337552,31.29,81346.95,2.5,0.4818,0.00016,31.91546]
[1778094342279,31.28,81347.7,2.5,0.48192,0.00016,31.91618]
[1778094347934,31.28,81346.61,2.5,0.48174,0.00016,31.91509]
[1778094351651,31.27,81348.23,2.5,0.48199,0.00016,31.91664]
[1778094356366,31.27,81348.87,2.5,0.48209,0.00016,31.91725]
[1778094356563,31.27,81348.87,2.5,0.48209,0.00016,31.91725]
[1778094356576,31.27,81348.87,2.5,0.48209,0.00016,31.91725]
[1778094356582,31.27,81348.87,2.5,0.48209,0.00016,31.91725]
[1778094358210,31.26,81355.62,2.5,0.48316,0.00016,31.92364]
[1778094358967,31.26,81355.62,2.5,0.48316,0.00016,31.92364]
[1778094365752,31.26,81354.93,2.5,0.48305,0.00016,31.92298]
[1778094368881,31.26,81354.98,2.5,0.48306,0.00016,31.92303]
[1778094369486,31.26,81355.23,2.5,0.4831,0.00016,31.92326]
[1778094369599,31.26,81355.23,2.5,0.4831,0.00016,31.92326]
[1778094374048,31.26,81363.85,2.5,0.48447,0.00016,31.93111]
[1778094375062,31.26,81363.85,2.5,0.48447,0.00016,31.93111]
[1778094375822,31.26,81371.3,2.5,0.48565,0.00016,31.93759]
[1778094377075,31.26,81371.3,2.5,0.48565,0.00016,31.93759]
[1778094382076,31.26,81374.64,2.5,0.48618,0.00016,31.9404]
[1778094383220,31.26,81370.21,2.5,0.48548,0.00016,31.93666]
[1778094383292,31.26,81370.21,2.5,0.48548,0.00016,31.93666]
[1778094383878,31.26,81367.69,2.5,0.48508,0.00016,31.93448]
[1778094388914,31.25,81373.75,2.5,0.48604,0.00016,31.93965]
[1778094393949,31.25,81372.71,2.5,0.48587,0.00016,31.93563]
[1778094398984,31.25,81369.74,2.5,0.48539,0.00016,31.93309]
[1778094399365,31.25,81369.74,2.5,0.48539,0.00016,31.93309]
[1778094399403,31.25,81369.74,2.5,0.48539,0.00016,31.93309]
[1778094399616,31.25,81369.74,2.5,0.48539,0.00016,31.93309]
[1778094400385,31.25,81363.3,2.5,0.48437,0.00016,31.92745]
[1778094404177,31.25,81359.11,2.5,0.4837,0.00016,31.92366]
[1778094404633,31.25,81358.84,2.5,0.48366,0.00016,31.92342]
[1778094404676,31.25,81358.84,2.5,0.48366,0.00016,31.92342]
[1778094405535,31.25,81356.18,2.5,0.48323,0.00016,31.92097]
[1778094405674,31.25,81356.18,2.5,0.48323,0.00016,31.92097]
[1778094405859,31.25,81356.18,2.5,0.48323,0.00016,31.92097]
[1778094406034,31.25,81349.26,2.5,0.48213,0.00016,31.91442]
[1778094406783,31.25,81349.26,2.5,0.48213,0.00016,31.91442]
[1778094410063,31.25,81344.38,2.5,0.48135,0.00016,31.90964]
[1778094410105,31.24,81346.22,2.5,0.48164,0.00016,31.91145]
[1778094411615,31.24,81351.91,2.5,0.48255,0.00016,31.91693]
[1778094411634,31.24,81351.91,2.5,0.48255,0.00016,31.91693]
[1778094411672,31.24,81351.91,2.5,0.48255,0.00016,31.91693]
[1778094414642,31.24,81358.83,2.5,0.48365,0.00016,31.92339]
[1778094418531,31.24,81368.59,2.5,0.4852,0.00016,31.93208]
[1778094424160,31.24,81370.83,2.5,0.48556,0.00016,31.934]
[1778094427081,31.24,81371.02,2.5,0.48559,0.00016,31.93416]
[1778094428567,31.24,81373.11,2.5,0.48592,0.00016,31.93593]
[1778094429195,31.24,81372.38,2.5,0.4858,0.00016,31.93531]
[1778094431239,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431418,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431618,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431641,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431665,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431672,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431825,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431832,31.24,81373.05,2.5,0.48591,0.00016,31.93588]
[1778094431926,31.24,81372.48,2.5,0.48582,0.00016,31.9354]
[1778094432288,31.24,81372.48,2.5,0.48582,0.00016,31.9354]
[1778094432744,31.24,81364.56,2.5,0.48456,0.00016,31.92853]
[1778094434766,31.24,81358.56,2.5,0.4836,0.00016,31.92312]
[1778094434860,31.24,81358.56,2.5,0.4836,0.00016,31.92312]
[1778094440272,31.23,81362.86,2.5,0.48428,0.00016,31.927]
[1778094443900,31.23,81362.85,2.5,0.48428,0.00016,31.92699]
[1778094445266,31.23,81360.88,2.5,0.48396,0.00016,31.92521]
[1778094450344,31.22,81354.41,2.5,0.48293,0.00016,31.91923]
[1778094455297,31.22,81353.79,2.5,0.48282,0.00016,31.91549]
[1778094456578,31.22,81354.25,2.5,0.4829,0.00016,31.91592]
[1778094456679,31.22,81354.43,2.5,0.48292,0.00016,31.91609]
[1778094458098,31.22,81354.43,2.5,0.48292,0.00016,31.91609]
[1778094458172,31.22,81352.14,2.5,0.48256,0.00016,31.91392]
[1778094462290,31.21,81356.52,2.5,0.48325,0.00016,31.91802]
[1778094463762,31.21,81356.82,2.5,0.4833,0.00016,31.9183]
[1778094463811,31.21,81356.82,2.5,0.4833,0.00016,31.9183]
[1778094464489,31.21,81357.14,2.5,0.48335,0.00016,31.91859]
[1778094464519,31.21,81357.14,2.5,0.48335,0.00016,31.91859]
[1778094465363,31.21,81357.85,2.5,0.48346,0.00016,31.91925]
[1778094469212,31.21,81357.12,2.5,0.48334,0.00016,31.91857]
[1778094472066,31.21,81355.49,2.5,0.48308,0.00016,31.91705]
[1778094476528,31.2,81347.62,2.5,0.48182,0.00016,31.90952]
[1778094481563,31.2,81343.5,2.5,0.48116,0.00016,31.90546]
[1778094483451,31.2,81343.23,2.5,0.48112,0.00016,31.90519]
[1778094483890,31.2,81343.23,2.5,0.48112,0.00016,31.90519]
[1778094483902,31.2,81343.23,2.5,0.48112,0.00016,31.90519]
[1778094483930,31.2,81333.57,2.5,0.47958,0.00016,31.89532]
[1778094484860,31.2,81333.57,2.5,0.47958,0.00016,31.89532]
[1778094484896,31.2,81333.57,2.5,0.47958,0.00016,31.89532]
[1778094486598,31.2,81318.12,2.5,0.47711,0.00016,31.87855]
[1778094487608,31.2,81318.12,2.5,0.47711,0.00016,31.87855]
[1778094492875,31.2,81318.59,2.5,0.47719,0.00016,31.87908]
[1778094498685,31.2,81316.7,2.5,0.47689,0.00016,31.87697]
[1778094502066,31.2,81316.08,2.5,0.47679,0.00016,31.87627]
[1778094502068,31.2,81316.08,2.5,0.47679,0.00016,31.87627]
[1778094502189,31.2,81316.08,2.5,0.47679,0.00016,31.87627]
[1778094502200,31.2,81316.08,2.5,0.47679,0.00016,31.87627]
[1778094503313,31.21,81310.3,2.5,0.47587,0.00016,31.86963]
[1778094504729,31.21,81300.29,2.5,0.47428,0.00016,31.85772]
[1778094507806,31.21,81301.21,2.5,0.47442,0.00016,31.85884]
[1778094508043,31.21,81301.21,2.5,0.47442,0.00016,31.85884]
[1778094508208,31.21,81301.21,2.5,0.47442,0.00016,31.85884]
[1778094509764,31.21,81311.36,2.5,0.47604,0.00016,31.87086]
[1778094513545,31.21,81311.38,2.5,0.47604,0.00016,31.86774]
[1778094513988,31.21,81311.38,2.5,0.47604,0.00016,31.86774]
[1778094517051,31.21,81301.05,2.5,0.4744,0.00016,31.8555]
[1778094522855,31.2,81296.83,2.5,0.47372,0.00016,31.85033]
[1778094524764,31.2,81297.24,2.5,0.47379,0.00016,31.85084]
[1778094524771,31.2,81297.24,2.5,0.47379,0.00016,31.85084]
[1778094524930,31.2,81297.24,2.5,0.47379,0.00016,31.85084]
[1778094528196,31.2,81289.15,2.5,0.4725,0.00016,31.84071]
[1778094528232,31.2,81289.15,2.5,0.4725,0.00016,31.84071]
[1778094528269,31.2,81289.15,2.5,0.4725,0.00016,31.84071]
[1778094528282,31.2,81289.15,2.5,0.4725,0.00016,31.84071]
[1778094528289,31.2,81288.25,2.5,0.47235,0.00016,31.83956]
[1778094529018,31.2,81288.25,2.5,0.47235,0.00016,31.83956]
[1778094529057,31.2,81279.56,2.5,0.47097,0.00016,31.82828]
[1778094534637,31.2,81281.76,2.5,0.47132,0.00016,31.83116]
[1778094535668,31.2,81276.95,2.5,0.47055,0.00016,31.8248]
[1778094535670,31.2,81276.95,2.5,0.47055,0.00016,31.8248]
[1778094535673,31.2,81276.95,2.5,0.47055,0.00016,31.8248]
[1778094536425,31.2,81275.36,2.5,0.47029,0.00016,31.82267]
[1778094537688,31.2,81273.02,2.5,0.46992,0.00016,31.81951]
[1778094537859,31.2,81273.02,2.5,0.46992,0.00016,31.81951]
[1778094537961,31.2,81266.4,2.5,0.46886,0.00016,31.81043]
[1778094538537,31.2,81266.4,2.5,0.46886,0.00016,31.81043]
[1778094538872,31.2,81266.4,2.5,0.46886,0.00016,31.81043]
[1778094541416,31.2,81266.38,2.5,0.46886,0.00016,31.81037]
[1778094541617,31.2,81266.38,2.5,0.46886,0.00016,31.81037]
[1778094541859,31.2,81266.38,2.5,0.46886,0.00016,31.81037]
[1778094541989,31.2,81268.18,2.5,0.46914,0.00016,31.81286]
[1778094542402,31.2,81268.18,2.5,0.46914,0.00016,31.81286]
[1778094547876,31.19,81278.39,2.5,0.47076,0.00016,31.82663]
[1778094554176,31.18,81280.77,2.5,0.47113,0.00016,31.82972]
[1778094554735,31.18,81281.25,2.5,0.47121,0.00016,31.83035]
[1778094554770,31.18,81281.25,2.5,0.47121,0.00016,31.83035]
[1778094554777,31.18,81281.25,2.5,0.47121,0.00016,31.83035]
[1778094554792,31.18,81281.25,2.5,0.47121,0.00016,31.83035]
[1778094555081,31.18,81284.4,2.5,0.47171,0.00016,31.83445]
[1778094555654,31.18,81284.4,2.5,0.47171,0.00016,31.83445]
[1778094555767,31.18,81284.4,2.5,0.47171,0.00016,31.83445]
[1778094558107,31.18,81289.71,2.5,0.47256,0.00016,31.84127]
[1778094559591,31.18,81290.88,2.5,0.47274,0.00016,31.84275]
[1778094560023,31.18,81290.88,2.5,0.47274,0.00016,31.84275]
[1778094560115,31.18,81290.88,2.5,0.47274,0.00016,31.84275]
[1778094561392,31.18,81294.34,2.5,0.4733,0.00016,31.84709]
[1778094563205,31.18,81298.03,2.5,0.47388,0.00016,31.85166]
[1778094564848,31.18,81303.18,2.5,0.47471,0.00016,31.85791]
[1778094570186,31.18,81298.84,2.5,0.47401,0.00016,31.85265]
[1778094573876,31.18,81299.18,2.5,0.47406,0.00016,31.84992]
[1778094576431,31.18,81303.1,2.5,0.47469,0.00016,31.85467]
[1778094581058,31.18,81300.71,2.5,0.47431,0.00016,31.85178]
[1778094581790,31.18,81303.25,2.5,0.47471,0.00016,31.85485]
[1778094582903,31.18,81305.83,2.5,0.47513,0.00016,31.85794]
[1778094583277,31.18,81314.48,2.5,0.47651,0.00016,31.86803]
[1778094585181,31.18,81316.58,2.5,0.47684,0.00016,31.87043]
[1778094587538,31.18,81319.59,2.5,0.47732,0.00016,31.87382]
[1778094593347,31.18,81324.91,2.5,0.47817,0.00016,31.87967]
[1778094596172,31.17,81325.06,2.5,0.47819,0.00016,31.87982]
[1778094601405,31.17,81319.84,2.5,0.47735,0.00016,31.87402]
[1778094602412,31.17,81311.78,2.5,0.47606,0.00016,31.86485]
[1778094609082,31.17,81308.31,2.5,0.47551,0.00016,31.8608]
[1778094609733,31.17,81307.91,2.5,0.47544,0.00016,31.86033]
[1778094612791,31.17,81304.91,2.5,0.47497,0.00016,31.85678]
[1778094617517,31.17,81296.29,2.5,0.47359,0.00016,31.84629]
[1778094622552,31.17,81296.69,2.5,0.47365,0.00016,31.84678]
[1778094626580,31.17,81288.62,2.5,0.47236,0.00016,31.83664]
[1778094631615,31.17,81289.41,2.5,0.47249,0.00016,31.83451]
[1778094636650,31.17,81290.11,2.5,0.4726,0.00016,31.8354]
[1778094641685,31.17,81290.43,2.5,0.47265,0.00016,31.83581]
[1778094647728,31.17,81291.16,2.5,0.47277,0.00016,31.83675]
[1778094649070,31.17,81291.16,2.5,0.47277,0.00016,31.83675]
[1778094649138,31.17,81285.68,2.5,0.47189,0.00016,31.82974]
[1778094650256,31.17,81285.68,2.5,0.47189,0.00016,31.82974]
[1778094650532,31.17,81279.14,2.5,0.47085,0.00016,31.82119]
[1778094656791,31.17,81280.43,2.5,0.47105,0.00016,31.82287]
[1778094660145,31.17,81280.73,2.5,0.4711,0.00016,31.82326]
[1778094660233,31.17,81280.43,2.5,0.47105,0.00016,31.82286]
[1778094661177,31.17,81280.43,2.5,0.47105,0.00016,31.82286]
[1778094661204,31.17,81280.43,2.5,0.47105,0.00016,31.82286]
[1778094661226,31.17,81280.43,2.5,0.47105,0.00016,31.82286]
[1778094661295,31.17,81280.03,2.5,0.47099,0.00016,31.82234]
[1778094661962,31.17,81280.03,2.5,0.47099,0.00016,31.82234]
[1778094661978,31.17,81280.03,2.5,0.47099,0.00016,31.82234]
[1778094668303,31.17,81274.79,2.5,0.47015,0.00016,31.81532]
[1778094668336,31.17,81274.79,2.5,0.47015,0.00016,31.81532]
[1778094668356,31.17,81274.79,2.5,0.47015,0.00016,31.81532]
[1778094673910,31.17,81277.88,2.5,0.47064,0.00016,31.81945]
[1778094678945,31.17,81278.17,2.5,0.47069,0.00016,31.81984]
[1778094681723,31.17,81278.05,2.5,0.47067,0.00016,31.81968]
[1778094682201,31.17,81278.05,2.5,0.47067,0.00016,31.81968]
[1778094687010,31.16,81273.1,2.5,0.46987,0.00016,31.813]
[1778094687030,31.16,81273.1,2.5,0.46987,0.00016,31.813]
[1778094687513,31.16,81273.24,2.5,0.46989,0.00016,31.81319]
[1778094687540,31.16,81273.24,2.5,0.46989,0.00016,31.81319]
[1778094687543,31.16,81273.24,2.5,0.46989,0.00016,31.81319]
[1778094687575,31.16,81273.24,2.5,0.46989,0.00016,31.81319]
[1778094687626,31.16,81273.24,2.5,0.46989,0.00016,31.81319]
[1778094687947,31.16,81273.24,2.5,0.46989,0.00016,31.81319]
[1778094687958,31.16,81273.24,2.5,0.46989,0.00016,31.81319]
[1778094688986,31.16,81272.82,2.5,0.46983,0.00016,31.81261]
[1778094692701,31.16,81274.05,2.5,0.47002,0.00016,31.81112]
[1778094698078,31.16,81272.74,2.5,0.46981,0.00016,31.80934]
[1778094699649,31.16,81272.53,2.5,0.46977,0.00016,31.80905]
[1778094702152,31.16,81262.91,2.5,0.46824,0.00016,31.79574]
[1778094708148,31.16,81263.37,2.5,0.46831,0.00016,31.79636]
[1778094709402,31.16,81263.37,2.5,0.46831,0.00016,31.79636]
[1778094709451,31.16,81261.44,2.5,0.468,0.00016,31.79363]
[1778094709614,31.16,81261.44,2.5,0.468,0.00016,31.79363]
[1778094709813,31.16,81261.44,2.5,0.468,0.00016,31.79363]
[1778094709968,31.16,81261.44,2.5,0.468,0.00016,31.79363]
[1778094713171,31.15,81251.87,2.5,0.46647,0.00016,31.77982]
[1778094715962,31.15,81256.15,2.5,0.46714,0.00016,31.786]
[1778094720247,31.14,81253.61,2.5,0.46673,0.00016,31.78227]
[1778094723919,31.14,81251.62,2.5,0.4664,0.00016,31.7793]
[1778094724260,31.14,81254.14,2.5,0.4668,0.00016,31.78297]
[1778094726038,31.13,81256.07,2.5,0.46711,0.00016,31.78576]
[1778094726274,31.13,81253.27,2.5,0.46666,0.00016,31.78168]
[1778094731309,31.13,81250.42,2.5,0.4662,0.00016,31.77744]
[1778094736346,31.12,81250.36,2.5,0.46618,0.00016,31.77728]
[1778094742388,31.12,81246.14,2.5,0.4655,0.00016,31.771]
[1778094747424,31.13,81246.64,2.5,0.46559,0.00016,31.77181]
[1778094750374,31.13,81247.03,2.5,0.46566,0.00016,31.77241]
[1778094752871,31.13,81246.28,2.5,0.46554,0.00016,31.76817]
[1778094753601,31.13,81245.06,2.5,0.46534,0.00016,31.76635]
[1778094753619,31.13,81245.06,2.5,0.46534,0.00016,31.76635]
[1778094753822,31.13,81245.06,2.5,0.46534,0.00016,31.76635]
[1778094754473,31.13,81230.63,2.5,0.46304,0.00016,31.74416]
[1778094756487,31.13,81222.71,2.5,0.46178,0.00016,31.73154]
[1778094761522,31.13,81224.06,2.5,0.46199,0.00016,31.73372]
[1778094766557,31.13,81221.83,2.5,0.46164,0.00016,31.73014]
[1778094767011,31.13,81221.83,2.5,0.46164,0.00016,31.73014]
[1778094767143,31.13,81221.83,2.5,0.46164,0.00016,31.73014]
[1778094767152,31.13,81221.83,2.5,0.46164,0.00016,31.73014]
[1778094767260,31.13,81221.83,2.5,0.46164,0.00016,31.73014]
[1778094767565,31.13,81212.17,2.5,0.4601,0.00016,31.71426]
[1778094771629,31.13,81208.29,2.5,0.45948,0.00016,31.70774]
[1778094777634,31.13,81206.02,2.5,0.45911,0.00016,31.70388]
[1778094782369,31.13,81205.8,2.5,0.45908,0.00016,31.7035]
[1778094787705,31.13,81202.98,2.5,0.45862,0.00016,31.69867]
[1778094792740,31.13,81205.1,2.5,0.45896,0.00016,31.70229]
[1778094794952,31.13,81205.78,2.5,0.45907,0.00016,31.70345]
[1778094794961,31.13,81205.78,2.5,0.45907,0.00016,31.70345]
[1778094796526,31.13,81215.62,2.5,0.46064,0.00016,31.71993]
[1778094796982,31.13,81215.62,2.5,0.46064,0.00016,31.71993]
[1778094803167,31.13,81221.23,2.5,0.46153,0.00016,31.7291]
[1778094805760,31.13,81226.85,2.5,0.46243,0.00016,31.73814]
[1778094810325,31.13,81226.5,2.5,0.46238,0.00016,31.73759]
[1778094815901,31.13,81231.39,2.5,0.46316,0.00016,31.7422]
[1778094820936,31.13,81231.49,2.5,0.46317,0.00016,31.74238]
[1778094825974,31.14,81232.0,2.5,0.46326,0.00016,31.74321]
[1778094831009,31.14,81223.54,2.5,0.46191,0.00016,31.72979]
[1778094836044,31.14,81224.66,2.5,0.46209,0.00016,31.7316]
[1778094841079,31.14,81223.37,2.5,0.46189,0.00016,31.72954]
[1778094844624,31.14,81222.56,2.5,0.46176,0.00016,31.72824]
[1778094851829,31.14,81226.57,2.5,0.4624,0.00016,31.73468]
[1778094851920,31.14,81226.57,2.5,0.4624,0.00016,31.73468]
[1778094857191,31.14,81227.33,2.5,0.46252,0.00016,31.73591]
[1778094862226,31.14,81226.11,2.5,0.46233,0.00016,31.73398]
[1778094864599,31.14,81226.31,2.5,0.46236,0.00016,31.7343]
[1778094873304,31.15,81235.28,2.5,0.4638,0.00016,31.7453]
[1778094876090,31.15,81237.0,2.5,0.46407,0.00016,31.74797]
[1778094881367,31.15,81245.58,2.5,0.46545,0.00016,31.76104]
[1778094886317,31.16,81247.22,2.5,0.46571,0.00016,31.76352]
[1778094891437,31.16,81241.37,2.5,0.46479,0.00016,31.75477]
[1778094896472,31.16,81240.72,2.5,0.46469,0.00016,31.75383]
[1778094897200,31.16,81240.72,2.5,0.46469,0.00016,31.75383]
[1778094900273,31.17,81242.05,2.5,0.4649,0.00016,31.75586]
[1778094900287,31.17,81242.05,2.5,0.4649,0.00016,31.75586]
[1778094900389,31.17,81242.05,2.5,0.4649,0.00016,31.75586]
[1778094900500,31.17,81233.99,2.5,0.46362,0.00016,31.74349]
[1778094903169,31.17,81232.36,2.5,0.46336,0.00016,31.74096]
[1778094904188,31.17,81236.23,2.5,0.46398,0.00016,31.74698]
[1778094909565,31.17,81242.99,2.5,0.46506,0.00016,31.75734]
[1778094910891,31.17,81242.99,2.5,0.46506,0.00016,31.75734]
[1778094916614,31.18,81236.37,2.5,0.46401,0.00016,31.74729]
[1778094917539,31.18,81236.37,2.5,0.46401,0.00016,31.74729]
[1778094919610,31.18,81232.2,2.5,0.46335,0.00016,31.74083]
[1778094922032,31.18,81231.92,2.5,0.46331,0.00016,31.74041]
[1778094926684,31.18,81219.42,2.5,0.46132,0.00016,31.72047]
[1778094926935,31.18,81219.42,2.5,0.46132,0.00016,31.72047]
[1778094927720,31.18,81217.04,2.5,0.46094,0.00016,31.71659]
[1778094929888,31.18,81216.79,2.5,0.4609,0.00016,31.71617]
[1778094929903,31.18,81216.79,2.5,0.4609,0.00016,31.71617]
[1778094929924,31.18,81216.79,2.5,0.4609,0.00016,31.71617]
[1778094930121,31.18,81216.79,2.5,0.4609,0.00016,31.71617]
[1778094930714,31.18,81206.47,2.5,0.45925,0.00016,31.69897]
[1778094934859,31.18,81202.2,2.5,0.45856,0.00016,31.68852]
[1778094935912,31.18,81200.9,2.5,0.45836,0.00016,31.68629]
[1778094937106,31.18,81198.95,2.5,0.45805,0.00016,31.68292]
[1778094937426,31.18,81198.95,2.5,0.45805,0.00016,31.68292]
[1778094937481,31.18,81198.95,2.5,0.45805,0.00016,31.68292]
[1778094937569,31.18,81198.46,2.5,0.45797,0.00016,31.68207]
[1778094938505,31.18,81198.46,2.5,0.45797,0.00016,31.68207]
[1778094939837,31.18,81193.03,2.5,0.4571,0.00016,31.67256]
[1778094944633,31.17,81191.93,2.5,0.45692,0.00016,31.67056]
[1778094945844,31.17,81194.24,2.5,0.45728,0.00016,31.6746]
[1778094945857,31.17,81194.24,2.5,0.45728,0.00016,31.6746]
[1778094945861,31.17,81194.24,2.5,0.45728,0.00016,31.6746]
[1778094945869,31.17,81194.24,2.5,0.45728,0.00016,31.6746]
[1778094945874,31.17,81194.24,2.5,0.45728,0.00016,31.6746]
[1778094946384,31.17,81194.24,2.5,0.45728,0.00016,31.6746]
[1778094946396,31.17,81194.24,2.5,0.45728,0.00016,31.6746]
[1778094946479,31.17,81198.63,2.5,0.45798,0.00016,31.68225]
[1778094946896,31.17,81198.63,2.5,0.45798,0.00016,31.68225]
[1778094946936,31.17,81212.83,2.5,0.46024,0.00016,31.70635]
[1778094950861,31.17,81217.98,2.5,0.46106,0.00016,31.71482]
[1778094953469,31.17,81217.59,2.5,0.461,0.00016,31.71418]
[1778094955680,31.17,81216.83,2.5,0.46088,0.00016,31.71292]
[1778094958511,31.17,81216.9,2.5,0.46089,0.00016,31.71302]
[1778094959638,31.17,81216.9,2.5,0.46089,0.00016,31.71302]
[1778094964221,31.16,81217.03,2.5,0.4609,0.00016,31.71321]
[1778094969996,31.16,81216.75,2.5,0.46086,0.00016,31.71271]
[1778094972726,31.16,81217.13,2.5,0.46092,0.00016,31.71333]
[1778094972771,31.16,81217.09,2.5,0.46091,0.00016,31.71326]
[1778094972872,31.16,81217.09,2.5,0.46091,0.00016,31.71326]
[1778094974401,31.16,81219.79,2.5,0.46134,0.00016,31.71767]
[1778094975696,31.16,81226.61,2.5,0.46243,0.00016,31.72864]
[1778094975722,31.16,81226.61,2.5,0.46243,0.00016,31.72864]
[1778094976440,31.16,81230.32,2.5,0.46302,0.00016,31.73452]
[1778094976658,31.16,81230.32,2.5,0.46302,0.00016,31.73452]
[1778094976910,31.16,81225.27,2.5,0.46221,0.00016,31.72651]
[1778094977282,31.16,81217.93,2.5,0.46104,0.00016,31.71463]
[1778094980067,31.16,81214.46,2.5,0.46049,0.00016,31.7089]
[1778094985102,31.16,81216.64,2.5,0.46083,0.00016,31.71248]
[1778094988294,31.16,81217.37,2.5,0.46095,0.00016,31.71367]
[1778094994721,31.15,81216.32,2.5,0.46077,0.00016,31.70876]
[1778094995638,31.15,81216.32,2.5,0.46077,0.00016,31.70876]
[1778094995706,31.15,81227.26,2.5,0.46252,0.00016,31.72645]
[1778094999002,31.15,81233.38,2.5,0.46349,0.00016,31.73609]
[1778095004236,31.16,81238.76,2.5,0.46436,0.00016,31.74444]
[1778095009355,31.16,81238.92,2.5,0.46438,0.00016,31.7447]
[1778095015313,31.16,81246.64,2.5,0.46562,0.00016,31.75638]
[1778095019021,31.16,81247.07,2.5,0.46569,0.00016,31.75703]
[1778095020107,31.16,81246.72,2.5,0.46563,0.00016,31.75651]
[1778095020348,31.16,81246.79,2.5,0.46564,0.00016,31.75662]
[1778095025384,31.16,81247.64,2.5,0.46578,0.00016,31.7579]
[1778095029256,31.16,81248.34,2.5,0.46589,0.00016,31.75894]
[1778095029413,31.16,81248.31,2.5,0.46589,0.00016,31.7589]
[1778095030985,31.16,81247.46,2.5,0.46575,0.00016,31.75764]
[1778095031427,31.16,81247.57,2.5,0.46577,0.00016,31.75781]
[1778095035263,31.16,81248.19,2.5,0.46587,0.00016,31.75874]
[1778095035455,31.16,81247.06,2.5,0.46569,0.00016,31.75706]
[1778095040490,31.17,81250.85,2.5,0.4663,0.00016,31.76268]
[1778095045525,31.17,81251.0,2.5,0.46633,0.00016,31.76292]
[1778095047050,31.17,81250.44,2.5,0.46624,0.00016,31.7621]
[1778095047138,31.17,81250.44,2.5,0.46624,0.00016,31.7621]
[1778095047806,31.17,81251.92,2.5,0.46647,0.00016,31.76428]
[1778095051956,31.17,81257.11,2.5,0.4673,0.00016,31.76867]
[1778095052574,31.17,81245.96,2.5,0.46552,0.00016,31.75233]
[1778095052856,31.17,81245.96,2.5,0.46552,0.00016,31.75233]
[1778095055126,31.17,81240.59,2.5,0.46467,0.00016,31.74425]
[1778095060631,31.17,81240.69,2.5,0.46469,0.00016,31.74443]
[1778095061855,31.17,81240.69,2.5,0.46469,0.00016,31.74443]
[1778095062645,31.18,81230.86,2.5,0.46312,0.00016,31.72925]
[1778095067068,31.18,81229.4,2.5,0.46289,0.00016,31.72695]
[1778095067733,31.18,81229.4,2.5,0.46289,0.00016,31.72695]
[1778095067769,31.18,81242.92,2.5,0.46505,0.00016,31.74782]
[1778095073725,31.18,81243.65,2.5,0.46517,0.00016,31.74895]
[1778095078760,31.18,81245.11,2.5,0.4654,0.00016,31.75117]
[1778095083795,31.19,81243.83,2.5,0.4652,0.00016,31.74929]
[1778095088830,31.19,81241.9,2.5,0.4649,0.00016,31.7464]
[1778095093184,31.19,81243.98,2.5,0.46523,0.00016,31.74956]
[1778095099907,31.19,81244.05,2.5,0.46525,0.00016,31.74969]
[1778095104942,31.19,81244.12,2.5,0.46526,0.00016,31.74981]
[1778095105949,31.19,81237.0,2.5,0.46413,0.00016,31.73899]
[1778095107963,31.19,81244.6,2.5,0.46534,0.00016,31.75054]
[1778095109901,31.19,81244.6,2.5,0.46534,0.00016,31.75054]
[1778095112507,31.2,81247.19,2.5,0.46576,0.00016,31.75442]
[1778095112525,31.2,81247.19,2.5,0.46576,0.00016,31.75442]
[1778095112564,31.2,81248.05,2.5,0.46589,0.00016,31.75255]
[1778095114005,31.2,81256.2,2.5,0.46719,0.00016,31.76446]
[1778095119807,31.2,81255.17,2.5,0.46703,0.00016,31.763]
[1778095119904,31.2,81255.5,2.5,0.46708,0.00016,31.76347]
[1778095120047,31.2,81248.33,2.5,0.46594,0.00016,31.75299]
[1778095121130,31.2,81248.33,2.5,0.46594,0.00016,31.75299]
[1778095122865,31.2,81246.38,2.5,0.46562,0.00016,31.75008]
[1778095125875,31.19,81245.46,2.5,0.46547,0.00016,31.74866]
[1778095129750,31.19,81246.37,2.5,0.46561,0.00016,31.74996]
[1778095129793,31.19,81247.41,2.5,0.46577,0.00016,31.7515]
[1778095130800,31.19,81247.41,2.5,0.46577,0.00016,31.7515]
[1778095133140,31.18,81259.91,2.5,0.46776,0.00016,31.76962]
[1778095136671,31.18,81261.7,2.5,0.46804,0.00016,31.77213]
[1778095136697,31.18,81261.7,2.5,0.46804,0.00016,31.77213]
[1778095142370,31.17,81260.05,2.5,0.46776,0.00016,31.7697]
[1778095142542,31.17,81260.05,2.5,0.46776,0.00016,31.7697]
[1778095142612,31.17,81260.05,2.5,0.46776,0.00016,31.7697]
[1778095145878,31.16,81269.91,2.5,0.46933,0.00016,31.78344]
[1778095150247,31.15,81269.6,2.5,0.46927,0.00016,31.78294]
[1778095156301,31.15,81274.54,2.5,0.47005,0.00016,31.78962]
[1778095161337,31.14,81274.18,2.5,0.46999,0.00016,31.7891]
[1778095162095,31.14,81274.18,2.5,0.46999,0.00016,31.7891]
[1778095167575,31.14,81276.81,2.5,0.4704,0.00016,31.79261]
[1778095171361,31.13,81270.79,2.5,0.46943,0.00016,31.7844]
[1778095172198,31.13,81270.79,2.5,0.46943,0.00016,31.78123]
[1778095177449,31.13,81274.63,2.5,0.47003,0.00016,31.78643]
[1778095180822,31.13,81274.96,2.5,0.47008,0.00016,31.78686]
[1778095181287,31.13,81275.3,2.5,0.47014,0.00016,31.78732]
[1778095181291,31.13,81275.3,2.5,0.47014,0.00016,31.78732]
[1778095181662,31.13,81275.3,2.5,0.47014,0.00016,31.78732]
[1778095181667,31.13,81275.3,2.5,0.47014,0.00016,31.78732]
[1778095182464,31.13,81274.6,2.5,0.47002,0.00016,31.78637]
[1778095182986,31.12,81274.64,2.5,0.47003,0.00016,31.78641]
[1778095183492,31.12,81282.07,2.5,0.47122,0.00016,31.79632]
[1778095185141,31.12,81287.13,2.5,0.47203,0.00016,31.8029]
[1778095185249,31.12,81287.13,2.5,0.47203,0.00016,31.8029]
[1778095185859,31.12,81287.13,2.5,0.47203,0.00016,31.8029]
[1778095185860,31.12,81287.13,2.5,0.47203,0.00016,31.8029]
[1778095185933,31.12,81288.5,2.5,0.47225,0.00016,31.80465]
[1778095187967,31.12,81292.81,2.5,0.47293,0.00016,31.81013]
[1778095191184,31.12,81294.78,2.5,0.47325,0.00016,31.8126]
[1778095194528,31.12,81294.4,2.5,0.47319,0.00016,31.81213]
[1778095199604,31.12,81305.17,2.5,0.47491,0.00016,31.82531]
[1778095204639,31.13,81308.73,2.5,0.47549,0.00016,31.82955]
[1778095209674,31.13,81309.65,2.5,0.47563,0.00016,31.83064]
[1778095214710,31.13,81307.76,2.5,0.47533,0.00016,31.82842]
[1778095219745,31.13,81309.04,2.5,0.47554,0.00016,31.82993]
[1778095222417,31.13,81308.96,2.5,0.47553,0.00016,31.82984]
[1778095222629,31.13,81308.96,2.5,0.47553,0.00016,31.82984]
[1778095223515,31.13,81313.75,2.5,0.47629,0.00016,31.83542]
[1778095226852,31.13,81319.56,2.5,0.47722,0.00016,31.84202]
[1778095232837,31.12,81319.31,2.5,0.47717,0.00016,31.83857]
[1778095237872,31.12,81319.41,2.5,0.47719,0.00016,31.83866]
[1778095238567,31.12,81319.41,2.5,0.47719,0.00016,31.83866]
[1778095238582,31.12,81319.41,2.5,0.47719,0.00016,31.83866]
[1778095238765,31.12,81319.41,2.5,0.47719,0.00016,31.83866]
[1778095238879,31.12,81311.72,2.5,0.47595,0.00016,31.82987]
[1778095239886,31.12,81302.64,2.5,0.4745,0.00016,31.8191]
[1778095245929,31.12,81301.61,2.5,0.47434,0.00016,31.81785]
[1778095251110,31.12,81301.74,2.5,0.47436,0.00016,31.81801]
[1778095251278,31.12,81301.74,2.5,0.47436,0.00016,31.81801]
[1778095255100,31.12,81302.8,2.5,0.47453,0.00016,31.8193]
[1778095260775,31.12,81301.68,2.5,0.47435,0.00016,31.81794]
[1778095261044,31.12,81301.68,2.5,0.47435,0.00016,31.81794]
[1778095261297,31.12,81302.32,2.5,0.47445,0.00016,31.81872]
[1778095265247,31.12,81302.53,2.5,0.47449,0.00016,31.81897]
[1778095271106,31.12,81303.14,2.5,0.47458,0.00016,31.8197]
[1778095276141,31.12,81302.03,2.5,0.4744,0.00016,31.81836]
[1778095281176,31.12,81302.29,2.5,0.47445,0.00016,31.81868]
[1778095286211,31.12,81302.63,2.5,0.4745,0.00016,31.8191]
[1778095288459,31.12,81302.63,2.5,0.4745,0.00016,31.8191]
[1778095289232,31.12,81310.93,2.5,0.47583,0.00016,31.82896]
[1778095294267,31.12,81315.44,2.5,0.47655,0.00016,31.83102]
[1778095299302,31.12,81317.03,2.5,0.47681,0.00016,31.83284]
[1778095300751,31.12,81317.03,2.5,0.47681,0.00016,31.83284]
[1778095300800,31.12,81317.03,2.5,0.47681,0.00016,31.83284]
[1778095300816,31.12,81317.03,2.5,0.47681,0.00016,31.83284]
[1778095306351,31.12,81318.45,2.5,0.47703,0.00016,31.83446]
[1778095311386,31.13,81317.37,2.5,0.47686,0.00016,31.83324]
[1778095316421,31.13,81319.19,2.5,0.47715,0.00016,31.8353]
[1778095319442,31.13,81326.51,2.5,0.47833,0.00016,31.8434]
[1778095324477,31.13,81326.72,2.5,0.47836,0.00016,31.84364]
[1778095329513,31.13,81328.55,2.5,0.47866,0.00016,31.84562]
[1778095330401,31.13,81328.55,2.5,0.47866,0.00016,31.84562]
[1778095330625,31.13,81328.55,2.5,0.47866,0.00016,31.84562]
[1778095334387,31.13,81334.46,2.5,0.47961,0.00016,31.85191]
[1778095334395,31.13,81334.46,2.5,0.47961,0.00016,31.85191]
[1778095336142,31.13,81338.29,2.5,0.48022,0.00016,31.85587]
[1778095336146,31.13,81338.29,2.5,0.48022,0.00016,31.85587]
[1778095337869,31.13,81343.19,2.5,0.481,0.00016,31.86084]
[1778095339691,31.13,81347.41,2.5,0.48168,0.00016,31.86501]
[1778095339785,31.13,81347.41,2.5,0.48168,0.00016,31.86501]
[1778095339850,31.13,81347.81,2.5,0.48174,0.00016,31.86539]
[1778095341254,31.13,81350.32,2.5,0.48214,0.00016,31.86783]
[1778095343983,31.13,81356.75,2.5,0.48317,0.00016,31.87393]
[1778095348198,31.12,81364.47,2.5,0.4844,0.00016,31.88096]
[1778095348202,31.12,81364.47,2.5,0.4844,0.00016,31.88096]
[1778095352914,31.12,81372.87,2.5,0.48574,0.00016,31.88513]
[1778095353280,31.12,81372.78,2.5,0.48573,0.00016,31.88505]
[1778095354744,31.12,81372.98,2.5,0.48576,0.00016,31.88522]
[1778095360732,31.11,81379.37,2.5,0.48678,0.00016,31.89053]
[1778095365767,31.11,81381.13,2.5,0.48706,0.00016,31.89195]
[1778095366779,31.11,81381.13,2.5,0.48706,0.00016,31.89195]
[1778095367784,31.11,81369.57,2.5,0.4852,0.00016,31.88226]
[1778095372819,31.1,81372.36,2.5,0.48565,0.00016,31.88465]
[1778095377855,31.1,81371.72,2.5,0.48554,0.00016,31.88409]
[1778095381137,31.1,81371.2,2.5,0.48546,0.00016,31.88364]
[1778095384339,31.1,81366.08,2.5,0.48463,0.00016,31.87917]
[1778095389939,31.09,81364.27,2.5,0.48434,0.00016,31.87755]
[1778095393459,31.09,81363.07,2.5,0.48415,0.00016,31.87647]
[1778095393478,31.09,81363.07,2.5,0.48415,0.00016,31.87647]
[1778095393485,31.09,81363.07,2.5,0.48415,0.00016,31.87647]
[1778095393571,31.09,81363.07,2.5,0.48415,0.00016,31.87647]
[1778095393712,31.09,81363.07,2.5,0.48415,0.00016,31.87647]
[1778095394052,31.09,81363.07,2.5,0.48415,0.00016,31.87647]
[1778095397879,31.09,81352.52,2.5,0.48245,0.00016,31.86667]
[1778095398406,31.09,81352.11,2.5,0.48239,0.00016,31.86627]
[1778095404040,31.09,81357.3,2.5,0.48322,0.00016,31.87116]
[1778095409075,31.08,81352.96,2.5,0.48252,0.00016,31.86706]
[1778095414110,31.08,81350.64,2.5,0.48214,0.00016,31.86167]
[1778095416417,31.08,81351.13,2.5,0.48221,0.00016,31.86214]
[1778095416618,31.08,81351.13,2.5,0.48221,0.00016,31.86214]
[1778095417131,31.08,81346.3,2.5,0.48144,0.00016,31.85742]
[1778095419145,31.07,81338.0,2.5,0.48011,0.00016,31.84903]
[1778095419890,31.07,81338.0,2.5,0.48011,0.00016,31.84903]
[1778095423066,31.07,81338.9,2.5,0.48025,0.00016,31.84995]
[1778095426532,31.07,81338.85,2.5,0.48024,0.00016,31.84988]
[1778095432236,31.06,81337.15,2.5,0.47995,0.00016,31.84809]
[1778095438278,31.05,81338.09,2.5,0.4801,0.00016,31.84904]
[1778095442432,31.05,81336.63,2.5,0.47986,0.00016,31.84751]
[1778095442582,31.05,81336.63,2.5,0.47986,0.00016,31.84751]
[1778095442588,31.05,81336.63,2.5,0.47986,0.00016,31.84751]
[1778095442705,31.05,81336.63,2.5,0.47986,0.00016,31.84751]
[1778095442721,31.05,81336.63,2.5,0.47986,0.00016,31.84751]
[1778095443345,31.05,81334.95,2.5,0.47959,0.00016,31.84576]
[1778095443446,31.05,81327.16,2.5,0.47834,0.00016,31.83743]
[1778095444320,31.05,81318.23,2.5,0.4769,0.00016,31.8275]
[1778095449355,31.05,81316.17,2.5,0.47657,0.00016,31.82515]
[1778095453274,31.05,81316.04,2.5,0.47655,0.00016,31.82501]
[1778095453418,31.05,81316.04,2.5,0.47655,0.00016,31.82501]
[1778095453606,31.05,81316.04,2.5,0.47655,0.00016,31.82501]
[1778095459426,31.05,81308.36,2.5,0.47533,0.00016,31.81608]
[1778095462642,31.05,81308.24,2.5,0.47531,0.00016,31.81594]
[1778095462702,31.05,81308.24,2.5,0.47531,0.00016,31.81594]
[1778095462861,31.05,81308.24,2.5,0.47531,0.00016,31.81594]
[1778095463271,31.05,81308.24,2.5,0.47531,0.00016,31.81594]
[1778095463653,31.05,81308.28,2.5,0.47531,0.00016,31.81599]
[1778095463722,31.05,81299.31,2.5,0.47388,0.00016,31.80516]
[1778095469344,31.05,81295.91,2.5,0.47332,0.00016,31.80091]
[1778095475503,31.04,81297.23,2.5,0.47352,0.00016,31.79935]
[1778095475510,31.04,81297.23,2.5,0.47352,0.00016,31.79935]
[1778095475634,31.04,81297.23,2.5,0.47352,0.00016,31.79935]
[1778095475774,31.04,81297.23,2.5,0.47352,0.00016,31.79935]
[1778095475859,31.04,81297.23,2.5,0.47352,0.00016,31.79935]
[1778095476175,31.04,81297.23,2.5,0.47352,0.00016,31.79935]
[1778095476232,31.04,81298.31,2.5,0.47369,0.00016,31.80068]
[1778095477100,31.04,81298.31,2.5,0.47369,0.00016,31.80068]
[1778095477152,31.04,81307.93,2.5,0.47524,0.00016,31.81235]
[1778095482587,31.04,81307.08,2.5,0.4751,0.00016,31.81135]
[1778095488631,31.04,81307.4,2.5,0.47516,0.00016,31.81174]
[1778095493667,31.04,81306.51,2.5,0.47502,0.00016,31.81068]
[1778095498358,31.05,81302.35,2.5,0.47435,0.00016,31.80568]
[1778095498859,31.05,81302.35,2.5,0.47435,0.00016,31.80568]
[1778095499386,31.05,81300.19,2.5,0.474,0.00016,31.80304]
[1778095499712,31.05,81296.69,2.5,0.47344,0.00016,31.79871]
[1778095504747,31.04,81294.42,2.5,0.47307,0.00016,31.79585]
[1778095509548,31.04,81292.3,2.5,0.47273,0.00016,31.79315]
[1778095514997,31.04,81291.38,2.5,0.47258,0.00016,31.79196]
[1778095515031,31.04,81291.38,2.5,0.47258,0.00016,31.79196]
[1778095516170,31.04,81291.67,2.5,0.47262,0.00016,31.79232]
[1778095516288,31.04,81291.67,2.5,0.47262,0.00016,31.79232]
[1778095516453,31.04,81289.85,2.5,0.47233,0.00016,31.79]
[1778095516490,31.04,81289.85,2.5,0.47233,0.00016,31.79]
[1778095516702,31.04,81289.85,2.5,0.47233,0.00016,31.79]
[1778095517057,31.04,81289.85,2.5,0.47233,0.00016,31.79]
[1778095517163,31.04,81289.85,2.5,0.47233,0.00016,31.79]
[1778095517203,31.04,81289.85,2.5,0.47233,0.00016,31.79]
[1778095517243,31.04,81289.85,2.5,0.47233,0.00016,31.79]
[1778095517264,31.03,81280.79,2.5,0.47088,0.00016,31.77817]
[1778095517838,31.03,81269.75,2.5,0.4691,0.00016,31.7632]
[1778095519001,31.03,81269.75,2.5,0.4691,0.00016,31.7632]
[1778095519419,31.03,81268.81,2.5,0.46895,0.00016,31.76189]
[1778095519978,31.03,81268.81,2.5,0.46895,0.00016,31.76189]
[1778095520073,31.03,81254.31,2.5,0.46662,0.00016,31.7412]
[1778095520740,31.03,81254.31,2.5,0.46662,0.00016,31.7412]
[1778095521866,31.03,81255.2,2.5,0.46676,0.00016,31.74249]
[1778095522043,31.03,81255.2,2.5,0.46676,0.00016,31.74249]
[1778095526871,31.03,81255.32,2.5,0.46677,0.00016,31.7426]
[1778095526906,31.02,81256.93,2.5,0.46703,0.00016,31.74493]
[1778095527580,31.02,81256.93,2.5,0.46703,0.00016,31.74493]
[1778095528015,31.02,81268.72,2.5,0.46892,0.00016,31.76168]
[1778095532180,31.02,81273.34,2.5,0.46966,0.00016,31.76802]
[1778095537981,31.01,81271.97,2.5,0.46942,0.00016,31.76291]
[1778095541998,31.01,81270.25,2.5,0.46914,0.00016,31.76051]
[1778095547205,31.01,81272.23,2.5,0.46946,0.00016,31.76321]
[1778095553087,31.0,81275.1,2.5,0.46991,0.00016,31.76712]
[1778095557269,31.0,81272.74,2.5,0.46953,0.00016,31.76389]
[1778095560918,31.0,81274.8,2.5,0.46986,0.00016,31.7667]
[1778095566179,31.0,81268.72,2.5,0.46888,0.00016,31.75827]
[1778095568953,30.99,81269.31,2.5,0.46897,0.00016,31.75908]
[1778095571349,30.99,81270.52,2.5,0.46916,0.00016,31.76074]
[1778095581284,30.98,81265.06,2.5,0.46827,0.00016,31.753]
[1778095584361,30.98,81265.41,2.5,0.46832,0.00016,31.75347]
[1778095584709,30.98,81262.02,2.5,0.46777,0.00016,31.74864]
[1778095584800,30.98,81262.02,2.5,0.46777,0.00016,31.74864]
[1778095584858,30.98,81262.02,2.5,0.46777,0.00016,31.74864]
[1778095584905,30.98,81262.02,2.5,0.46777,0.00016,31.74864]
[1778095585312,30.97,81247.21,2.5,0.46539,0.00016,31.72691]
[1778095585634,30.97,81247.21,2.5,0.46539,0.00016,31.72691]
[1778095585838,30.97,81247.21,2.5,0.46539,0.00016,31.72691]
[1778095585903,30.97,81247.21,2.5,0.46539,0.00016,31.72691]
[1778095587925,30.97,81241.21,2.5,0.46442,0.00016,31.71776]
[1778095588333,30.97,81233.59,2.5,0.4632,0.00016,31.70591]
[1778095592312,30.97,81230.2,2.5,0.46265,0.00016,31.6974]
[1778095592361,30.97,81238.38,2.5,0.46397,0.00016,31.71025]
[1778095592448,30.97,81238.38,2.5,0.46397,0.00016,31.71025]
[1778095601426,30.97,81236.55,2.5,0.46367,0.00016,31.70735]
[1778095603440,30.97,81244.85,2.5,0.465,0.00016,31.72012]
[1778095607620,30.97,81244.43,2.5,0.46493,0.00016,31.71946]
[1778095609482,30.96,81254.14,2.5,0.46648,0.00016,31.73395]
[1778095610806,30.96,81254.14,2.5,0.46648,0.00016,31.73395]
[1778095610815,30.96,81254.14,2.5,0.46648,0.00016,31.73395]
[1778095610855,30.96,81254.14,2.5,0.46648,0.00016,31.73395]
[1778095617121,30.96,81256.2,2.5,0.46681,0.00016,31.7369]
[1778095617276,30.96,81256.2,2.5,0.46681,0.00016,31.7369]
[1778095617377,30.95,81263.11,2.5,0.46792,0.00016,31.74685]
[1778095617891,30.95,81263.11,2.5,0.46792,0.00016,31.74685]
[1778095620186,30.95,81268.54,2.5,0.46879,0.00016,31.75452]
[1778095625598,30.95,81266.69,2.5,0.46849,0.00016,31.7519]
[1778095630633,30.95,81270.55,2.5,0.4691,0.00016,31.75727]
[1778095635668,30.95,81271.77,2.5,0.4693,0.00016,31.75893]
[1778095637789,30.95,81271.92,2.5,0.46932,0.00016,31.75913]
[1778095637819,30.95,81271.92,2.5,0.46932,0.00016,31.75913]
[1778095640319,30.95,81273.08,2.5,0.46951,0.00016,31.76072]
[1778095640695,30.94,81275.15,2.5,0.46984,0.00016,31.76355]
[1778095645738,30.94,81270.66,2.5,0.46911,0.00016,31.75735]
[1778095650320,30.94,81270.45,2.5,0.46908,0.00016,31.75705]
[1778095651780,30.94,81259.59,2.5,0.46732,0.00016,31.73849]
[1778095654997,30.94,81258.51,2.5,0.46714,0.00016,31.73691]
[1778095660252,30.93,81258.24,2.5,0.46709,0.00016,31.73648]
[1778095661059,30.93,81258.21,2.5,0.46709,0.00016,31.73643]
[1778095661699,30.93,81260.61,2.5,0.46747,0.00016,31.73989]
[1778095664127,30.93,81270.68,2.5,0.46909,0.00016,31.75412]
[1778095669907,30.92,81270.12,2.5,0.46899,0.00016,31.75328]
[1778095674942,30.92,81269.49,2.5,0.46889,0.00016,31.75236]
[1778095679977,30.91,81268.81,2.5,0.46877,0.00016,31.75136]
[1778095685012,30.91,81268.93,2.5,0.46878,0.00016,31.75149]
[1778095687769,30.9,81268.08,2.5,0.46864,0.00016,31.75028]
[1778095688018,30.9,81268.08,2.5,0.46864,0.00016,31.75028]
[1778095688176,30.9,81268.08,2.5,0.46864,0.00016,31.75028]
[1778095689661,30.9,81272.67,2.5,0.46938,0.00016,31.75666]
[1778095689669,30.9,81272.67,2.5,0.46938,0.00016,31.75666]
[1778095695082,30.9,81266.72,2.5,0.46842,0.00016,31.74832]
[1778095700118,30.9,81268.31,2.5,0.46867,0.00016,31.75052]
[1778095704755,30.89,81267.49,2.5,0.46853,0.00016,31.74934]
[1778095710188,30.89,81273.52,2.5,0.4695,0.00016,31.75772]
[1778095716284,30.89,81273.13,2.5,0.46943,0.00016,31.75403]
[1778095722272,30.89,81276.0,2.5,0.4699,0.00016,31.75798]
[1778095728314,30.9,81276.5,2.5,0.46998,0.00016,31.75868]
[1778095733715,30.9,81278.15,2.5,0.47025,0.00016,31.76093]
[1778095739391,30.9,81283.24,2.5,0.47107,0.00016,31.76776]
[1778095743780,30.9,81285.77,2.5,0.47148,0.00016,31.7711]
[1778095744388,30.9,81285.77,2.5,0.47148,0.00016,31.7711]
[1778095744391,30.9,81285.77,2.5,0.47148,0.00016,31.7711]
[1778095744426,30.9,81293.76,2.5,0.47277,0.00016,31.78142]
[1778095748454,30.9,81298.21,2.5,0.47349,0.00016,31.78702]
[1778095749037,30.9,81298.21,2.5,0.47349,0.00016,31.78702]
[1778095753627,30.9,81299.36,2.5,0.47367,0.00016,31.78843]
[1778095758153,30.9,81299.53,2.5,0.4737,0.00016,31.78863]
[1778095758154,30.9,81299.53,2.5,0.4737,0.00016,31.78863]
[1778095758157,30.9,81299.53,2.5,0.4737,0.00016,31.78863]
[1778095758164,30.9,81299.53,2.5,0.4737,0.00016,31.78863]
[1778095758524,30.9,81300.11,2.5,0.47379,0.00016,31.78935]
[1778095761545,30.9,81309.3,2.5,0.47527,0.00016,31.80051]
[1778095764339,30.9,81311.33,2.5,0.4756,0.00016,31.80292]
[1778095769601,30.9,81313.04,2.5,0.47588,0.00016,31.80495]
[1778095770608,30.9,81320.02,2.5,0.47701,0.00016,31.81299]
[1778095774543,30.9,81322.32,2.5,0.47737,0.00016,31.81243]
[1778095783699,30.89,81323.91,2.5,0.47763,0.00016,31.8142]
[1778095788735,30.89,81316.43,2.5,0.47642,0.00016,31.80571]
[1778095794013,30.9,81318.35,2.5,0.47673,0.00016,31.80792]
[1778095799813,30.9,81318.41,2.5,0.47674,0.00016,31.80801]
[1778095800756,30.9,81318.41,2.5,0.47674,0.00016,31.80801]
[1778095800779,30.9,81318.41,2.5,0.47674,0.00016,31.80801]
[1778095803978,30.9,81309.8,2.5,0.47536,0.00016,31.79798]
[1778095810896,30.9,81310.01,2.5,0.47539,0.00016,31.79823]
[1778095813632,30.9,81310.05,2.5,0.47539,0.00016,31.79827]
[1778095822781,30.9,81307.37,2.5,0.47496,0.00016,31.79507]
[1778095822845,30.9,81307.37,2.5,0.47496,0.00016,31.79507]
[1778095822980,30.9,81302.76,2.5,0.47422,0.00016,31.78949]
[1778095830031,30.9,81306.02,2.5,0.47474,0.00016,31.79343]
[1778095830826,30.9,81306.02,2.5,0.47474,0.00016,31.79343]
[1778095830859,30.9,81306.02,2.5,0.47474,0.00016,31.79343]
[1778095836073,30.89,81310.21,2.5,0.47541,0.00016,31.79526]
[1778095841108,30.89,81308.36,2.5,0.4751,0.00016,31.79303]
[1778095846143,30.88,81307.58,2.5,0.47497,0.00016,31.79207]
[1778095846859,30.88,81307.58,2.5,0.47497,0.00016,31.79207]
[1778095852185,30.88,81305.29,2.5,0.4746,0.00016,31.78929]
[1778095857220,30.88,81304.97,2.5,0.47454,0.00016,31.78888]
[1778095862255,30.87,81306.07,2.5,0.47472,0.00016,31.79019]
[1778095867290,30.87,81305.43,2.5,0.47461,0.00016,31.78939]
[1778095872325,30.86,81305.6,2.5,0.47463,0.00016,31.78957]
[1778095877361,30.86,81305.57,2.5,0.47462,0.00016,31.78952]
[1778095882396,30.86,81305.6,2.5,0.47462,0.00016,31.78953]
[1778095887431,30.85,81305.26,2.5,0.47456,0.00016,31.7891]
[1778095892466,30.85,81302.98,2.5,0.47419,0.00016,31.78314]
[1778095892915,30.85,81302.98,2.5,0.47419,0.00016,31.78314]
[1778095893152,30.85,81302.98,2.5,0.47419,0.00016,31.78314]
[1778095893170,30.85,81302.98,2.5,0.47419,0.00016,31.78314]
[1778095893246,30.85,81302.98,2.5,0.47419,0.00016,31.78314]
[1778095893267,30.85,81302.98,2.5,0.47419,0.00016,31.78314]
[1778095893473,30.85,81293.03,2.5,0.47258,0.00016,31.77067]
[1778095898508,30.85,81286.19,2.5,0.47147,0.00016,31.7618]
[1778095902144,30.85,81286.92,2.5,0.47159,0.00016,31.76275]
[1778095902159,30.85,81286.92,2.5,0.47159,0.00016,31.76275]
[1778095902163,30.85,81286.92,2.5,0.47159,0.00016,31.76275]
[1778095902584,30.85,81286.92,2.5,0.47159,0.00016,31.76275]
[1778095902685,30.85,81280.27,2.5,0.47051,0.00016,31.75393]
[1778095906346,30.85,81276.32,2.5,0.46988,0.00016,31.74858]
[1778095906771,30.85,81276.03,2.5,0.46983,0.00016,31.74818]
[1778095906879,30.85,81276.03,2.5,0.46983,0.00016,31.74818]
[1778095906889,30.85,81276.03,2.5,0.46983,0.00016,31.74818]
[1778095907500,30.85,81276.03,2.5,0.46983,0.00016,31.74818]
[1778095907631,30.85,81283.99,2.5,0.47112,0.00016,31.7589]
[1778095909868,30.85,81288.58,2.5,0.47186,0.00016,31.76493]
[1778095911598,30.85,81291.26,2.5,0.47229,0.00016,31.76839]
[1778095913278,30.85,81300.34,2.5,0.47376,0.00016,31.77987]
[1778095916322,30.85,81300.61,2.5,0.4738,0.00016,31.78019]
[1778095921404,30.84,81304.11,2.5,0.47436,0.00016,31.78447]
[1778095921792,30.84,81304.04,2.5,0.47435,0.00016,31.78438]
[1778095927015,30.84,81301.71,2.5,0.47397,0.00016,31.78149]
[1778095932748,30.83,81302.06,2.5,0.47402,0.00016,31.7819]
[1778095937784,30.83,81303.02,2.5,0.47417,0.00016,31.78306]
[1778095941308,30.83,81302.62,2.5,0.4741,0.00016,31.78256]
[1778095941565,30.83,81302.62,2.5,0.4741,0.00016,31.78256]
[1778095946847,30.83,81305.87,2.5,0.47462,0.00016,31.78651]
[1778095949141,30.83,81305.64,2.5,0.47459,0.00016,31.78622]
[1778095955910,30.82,81308.76,2.5,0.47508,0.00016,31.7868]
[1778095958883,30.82,81308.22,2.5,0.47499,0.00016,31.78615]
[1778095958890,30.82,81308.22,2.5,0.47499,0.00016,31.78615]
[1778095958931,30.82,81313.42,2.5,0.47583,0.00016,31.79232]
[1778095963981,30.82,81315.24,2.5,0.47613,0.00016,31.79445]
[1778095964408,30.82,81315.24,2.5,0.47613,0.00016,31.79445]
[1778095971015,30.82,81311.85,2.5,0.47558,0.00016,31.79047]
[1778095976050,30.82,81312.33,2.5,0.47566,0.00016,31.79104]
[1778095982092,30.82,81312.38,2.5,0.47567,0.00016,31.7911]
[1778095986639,30.82,81311.92,2.5,0.47559,0.00016,31.79056]
[1778095988858,30.82,81305.61,2.5,0.47457,0.00016,31.78301]
[1778095993877,30.82,81307.93,2.5,0.47495,0.00016,31.78582]
[1778095997595,30.82,81306.42,2.5,0.47471,0.00016,31.78401]
[1778095997696,30.83,81305.6,2.5,0.47458,0.00016,31.78303]
[1778096001566,30.83,81304.92,2.5,0.47447,0.00016,31.78219]
[1778096003360,30.82,81299.06,2.5,0.47352,0.00016,31.77496]
[1778096009282,30.82,81296.55,2.5,0.4731,0.00016,31.77177]
[1778096012493,30.82,81296.5,2.5,0.47309,0.00016,31.76854]
[1778096015864,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096015866,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096015895,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096015915,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096015947,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096016089,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096016258,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096016570,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096016769,30.81,81296.38,2.5,0.47307,0.00016,31.76837]
[1778096016810,30.81,81278.25,2.5,0.47013,0.00016,31.74461]
[1778096016866,30.81,81278.25,2.5,0.47013,0.00016,31.74461]
[1778096017475,30.81,81278.25,2.5,0.47013,0.00016,31.74461]
[1778096017521,30.81,81258.21,2.5,0.46689,0.00016,31.71633]
[1778096018122,30.81,81258.21,2.5,0.46689,0.00016,31.71633]
[1778096018183,30.81,81258.21,2.5,0.46689,0.00016,31.71633]
[1778096018695,30.81,81258.21,2.5,0.46689,0.00016,31.71633]
[1778096018715,30.81,81258.21,2.5,0.46689,0.00016,31.71633]
[1778096018730,30.81,81249.18,2.5,0.46543,0.00016,31.70291]
[1778096020616,30.81,81248.26,2.5,0.46528,0.00016,31.70151]
[1778096023527,30.81,81255.03,2.5,0.46637,0.00016,31.71162]
[1778096029803,30.8,81254.72,2.5,0.46631,0.00016,31.71111]
[1778096033065,30.8,81255.83,2.5,0.46649,0.00016,31.71272]
[1778096033165,30.8,81255.83,2.5,0.46649,0.00016,31.71272]
[1778096033224,30.8,81255.83,2.5,0.46649,0.00016,31.71272]
[1778096033248,30.8,81255.83,2.5,0.46649,0.00016,31.71272]
[1778096033674,30.8,81264.73,2.5,0.46792,0.00016,31.72563]
[1778096035464,30.8,81273.39,2.5,0.46932,0.00016,31.7378]
[1778096038602,30.8,81272.49,2.5,0.46917,0.00016,31.73654]
[1778096039167,30.79,81273.19,2.5,0.46929,0.00016,31.7375]
[1778096039509,30.79,81273.19,2.5,0.46929,0.00016,31.7375]
[1778096040369,30.79,81275.0,2.5,0.46958,0.00016,31.74]
[1778096040374,30.79,81275.0,2.5,0.46958,0.00016,31.74]
[1778096045738,30.79,81277.65,2.5,0.47001,0.00016,31.74362]
[1778096045760,30.79,81277.65,2.5,0.47001,0.00016,31.74362]
[1778096045895,30.79,81277.72,2.5,0.47002,0.00016,31.74371]
[1778096050437,30.79,81282.11,2.5,0.47073,0.00016,31.74964]
[1778096050441,30.79,81282.11,2.5,0.47073,0.00016,31.74964]
[1778096050461,30.79,81282.11,2.5,0.47073,0.00016,31.74964]
[1778096055606,30.79,81278.47,2.5,0.47014,0.00016,31.74472]
[1778096060641,30.79,81277.86,2.5,0.47004,0.00016,31.74387]
[1778096061184,30.79,81277.86,2.5,0.47004,0.00016,31.74387]
[1778096061325,30.79,81277.86,2.5,0.47004,0.00016,31.74387]
[1778096065052,30.79,81278.44,2.5,0.47013,0.00016,31.74465]
[1778096070712,30.79,81287.39,2.5,0.47158,0.00016,31.75661]
[1778096075747,30.79,81285.39,2.5,0.47125,0.00016,31.75081]
[1778096080782,30.79,81284.94,2.5,0.47118,0.00016,31.75021]
[1778096085360,30.79,81284.6,2.5,0.47112,0.00016,31.74976]
[1778096085381,30.79,81284.6,2.5,0.47112,0.00016,31.74976]
[1778096086756,30.79,81284.4,2.5,0.47109,0.00016,31.7495]
[1778096089306,30.78,81282.72,2.5,0.47081,0.00016,31.74724]
[1778096096894,30.78,81282.38,2.5,0.47075,0.00016,31.74674]
[1778096097653,30.78,81282.38,2.5,0.47075,0.00016,31.74674]
[1778096099904,30.78,81280.23,2.5,0.4704,0.00016,31.74384]
[1778096099971,30.78,81280.05,2.5,0.47037,0.00016,31.74359]
[1778096100922,30.78,81268.62,2.5,0.46852,0.00016,31.72781]
[1778096101904,30.78,81268.62,2.5,0.46852,0.00016,31.72781]
[1778096102818,30.78,81267.92,2.5,0.46841,0.00016,31.72683]
[1778096103261,30.78,81267.92,2.5,0.46841,0.00016,31.72683]
[1778096103362,30.78,81268.54,2.5,0.46851,0.00016,31.7277]
[1778096107973,30.77,81275.87,2.5,0.46969,0.00016,31.73785]
[1778096111691,30.77,81275.77,2.5,0.46967,0.00016,31.7377]
[1778096111728,30.77,81275.77,2.5,0.46967,0.00016,31.7377]
[1778096111794,30.77,81275.77,2.5,0.46967,0.00016,31.7377]
[1778096117036,30.77,81277.64,2.5,0.46997,0.00016,31.74023]
[1778096119244,30.77,81277.86,2.5,0.47,0.00016,31.74054]
[1778096119252,30.77,81277.86,2.5,0.47,0.00016,31.74054]
[1778096123078,30.76,81270.62,2.5,0.46882,0.00016,31.73048]
[1778096128113,30.76,81271.36,2.5,0.46893,0.00016,31.73146]
[1778096133148,30.75,81269.83,2.5,0.46867,0.00016,31.7261]
[1778096138183,30.74,81268.12,2.5,0.46839,0.00016,31.72364]
[1778096139761,30.74,81268.12,2.5,0.46839,0.00016,31.72364]
[1778096139810,30.74,81268.12,2.5,0.46839,0.00016,31.72364]
[1778096140029,30.74,81267.46,2.5,0.46828,0.00016,31.7227]
[1778096140040,30.74,81267.46,2.5,0.46828,0.00016,31.7227]
[1778096141204,30.74,81284.61,2.5,0.47106,0.00016,31.74628]
[1778096143083,30.74,81285.54,2.5,0.47121,0.00016,31.74751]
[1778096145415,30.74,81285.62,2.5,0.47122,0.00016,31.74762]
[1778096145428,30.74,81285.62,2.5,0.47122,0.00016,31.74762]
[1778096148461,30.74,81282.49,2.5,0.47072,0.00016,31.74346]
[1778096154297,30.75,81286.15,2.5,0.47131,0.00016,31.74834]
[1778096159332,30.75,81287.48,2.5,0.47153,0.00016,31.7501]
[1778096164367,30.75,81287.48,2.5,0.47153,0.00016,31.7501]
[1778096169402,30.75,81287.55,2.5,0.47154,0.00016,31.75019]
[1778096175452,30.75,81287.8,2.5,0.47158,0.00016,31.75052]
[1778096179316,30.75,81287.72,2.5,0.47157,0.00016,31.75041]
[1778096182034,30.74,81284.13,2.5,0.47098,0.00016,31.74565]
[1778096182195,30.74,81284.13,2.5,0.47098,0.00016,31.74565]
[1778096185248,30.74,81296.11,2.5,0.47293,0.00016,31.76123]
[1778096190557,30.74,81297.47,2.5,0.47314,0.00016,31.76294]
[1778096193785,30.74,81298.26,2.5,0.47327,0.00016,31.76078]
[1778096197913,30.74,81298.26,2.5,0.47327,0.00016,31.76077]
[1778096202859,30.74,81300.76,2.5,0.47367,0.00016,31.7639]
[1778096203655,30.74,81311.88,2.5,0.47547,0.00016,31.77742]
[1778096208694,30.73,81311.29,2.5,0.47537,0.00016,31.77669]
[1778096213697,30.73,81312.76,2.5,0.47561,0.00016,31.77842]
[1778096219771,30.73,81310.96,2.5,0.47531,0.00016,31.77626]
[1778096225813,30.72,81310.96,2.5,0.47531,0.00016,31.77624]
[1778096230850,30.72,81312.96,2.5,0.47563,0.00016,31.7786]
[1778096235885,30.72,81313.74,2.5,0.47575,0.00016,31.7795]
[1778096238448,30.72,81313.62,2.5,0.47573,0.00016,31.77936]
[1778096238906,30.72,81313.87,2.5,0.47577,0.00016,31.77964]
[1778096239209,30.72,81313.87,2.5,0.47577,0.00016,31.77964]
[1778096239769,30.72,81313.87,2.5,0.47577,0.00016,31.77964]
[1778096240252,30.72,81317.2,2.5,0.47631,0.00016,31.78354]
[1778096242787,30.72,81318.86,2.5,0.47658,0.00016,31.78546]
[1778096245199,30.71,81318.32,2.5,0.47649,0.00016,31.78483]
[1778096245253,30.71,81318.32,2.5,0.47649,0.00016,31.78483]
[1778096247703,30.71,81308.56,2.5,0.47491,0.00016,31.77331]
[1778096247969,30.71,81308.11,2.5,0.47483,0.00016,31.77276]
[1778096254011,30.71,81305.93,2.5,0.47447,0.00016,31.76694]
[1778096256571,30.71,81305.81,2.5,0.47445,0.00016,31.76679]
[1778096261860,30.71,81307.22,2.5,0.47468,0.00016,31.7685]
[1778096268109,30.71,81312.16,2.5,0.47548,0.00016,31.77441]
[1778096273144,30.7,81312.75,2.5,0.47557,0.00016,31.77509]
[1778096274954,30.7,81312.75,2.5,0.47557,0.00016,31.77509]
[1778096276148,30.7,81313.16,2.5,0.47564,0.00016,31.77557]
[1778096280927,30.7,81311.72,2.5,0.4754,0.00016,31.77385]
[1778096280956,30.7,81312.51,2.5,0.47553,0.00016,31.77479]
[1778096281197,30.7,81312.51,2.5,0.47553,0.00016,31.77479]
[1778096282170,30.7,81316.39,2.5,0.47616,0.00016,31.77935]
[1778096282214,30.7,81324.24,2.5,0.47744,0.00016,31.78836]
[1778096287249,30.71,81325.74,2.5,0.47769,0.00016,31.79008]
[1778096289000,30.71,81325.74,2.5,0.47769,0.00016,31.79008]
[1778096294298,30.72,81325.97,2.5,0.47774,0.00016,31.7904]
[1778096299333,30.73,81328.12,2.5,0.4781,0.00016,31.79283]
[1778096304368,30.74,81330.62,2.5,0.47852,0.00016,31.79561]
[1778096305607,30.74,81330.62,2.5,0.47852,0.00016,31.79561]
[1778096305858,30.74,81330.62,2.5,0.47852,0.00016,31.79561]
[1778096305919,30.74,81330.62,2.5,0.47852,0.00016,31.79561]
[1778096306043,30.74,81330.62,2.5,0.47852,0.00016,31.79561]
[1778096306204,30.74,81332.44,2.5,0.47881,0.00016,31.79758]
[1778096306384,30.74,81340.84,2.5,0.48017,0.00016,31.80646]
[1778096308362,30.74,81347.11,2.5,0.48119,0.00016,31.81285]
[1778096308398,30.74,81347.95,2.5,0.48133,0.00016,31.81369]
[1778096311773,30.74,81350.26,2.5,0.4817,0.00016,31.81598]
[1778096315446,30.74,81349.31,2.5,0.48154,0.00016,31.81188]
[1778096318864,30.74,81351.62,2.5,0.48192,0.00016,31.81415]
[1778096320314,30.73,81355.46,2.5,0.48254,0.00016,31.81787]
[1778096320356,30.73,81355.46,2.5,0.48254,0.00016,31.81787]
[1778096325517,30.73,81362.2,2.5,0.48364,0.00016,31.82421]
[1778096326948,30.73,81362.2,2.5,0.48364,0.00016,31.82421]
[1778096326989,30.73,81362.2,2.5,0.48364,0.00016,31.82421]
[1778096327053,30.73,81362.2,2.5,0.48364,0.00016,31.82421]
[1778096327531,30.73,81372.58,2.5,0.48532,0.00016,31.83351]
[1778096328512,30.73,81372.58,2.5,0.48532,0.00016,31.83351]
[1778096333573,30.73,81372.79,2.5,0.48535,0.00016,31.83369]
[1778096338608,30.73,81373.23,2.5,0.48543,0.00016,31.83407]
[1778096343643,30.73,81375.26,2.5,0.48576,0.00016,31.83582]
[1778096348681,30.73,81375.46,2.5,0.48579,0.00016,31.83599]
[1778096355734,30.73,81375.05,2.5,0.48572,0.00016,31.83563]
[1778096360770,30.73,81376.17,2.5,0.4859,0.00016,31.83659]
[1778096362761,30.73,81375.79,2.5,0.48584,0.00016,31.83627]
[1778096363791,30.73,81386.24,2.5,0.48754,0.00016,31.84488]
[1778096364844,30.73,81386.24,2.5,0.48754,0.00016,31.84488]
[1778096370552,30.73,81387.6,2.5,0.48776,0.00016,31.84595]
[1778096375243,30.73,81386.94,2.5,0.48765,0.00016,31.84228]
[1778096375279,30.73,81386.94,2.5,0.48765,0.00016,31.84228]
[1778096379086,30.73,81391.89,2.5,0.48845,0.00016,31.84614]
[1778096379769,30.73,81392.29,2.5,0.48852,0.00016,31.84644]
[1778096379903,30.73,81396.57,2.5,0.48921,0.00016,31.84967]
[1778096381863,30.73,81400.71,2.5,0.48988,0.00016,31.8527]
[1778096384646,30.73,81408.13,2.5,0.49109,0.00016,31.8579]
[1778096385706,30.73,81408.06,2.5,0.49108,0.00016,31.85785]
[1778096387383,30.73,81408.15,2.5,0.49109,0.00016,31.85791]
[1778096393303,30.73,81404.77,2.5,0.49055,0.00016,31.85558]
[1778096394410,30.73,81408.55,2.5,0.49116,0.00016,31.85819]
[1778096395452,30.73,81412.95,2.5,0.49188,0.00016,31.86112]
[1778096399040,30.73,81423.27,2.5,0.49355,0.00016,31.86761]
[1778096401267,30.73,81425.64,2.5,0.49394,0.00016,31.86902]
[1778096401319,30.73,81425.64,2.5,0.49394,0.00016,31.86902]
[1778096402830,30.73,81420.68,2.5,0.49313,0.00016,31.86603]
[1778096403065,30.73,81420.68,2.5,0.49313,0.00016,31.86603]
[1778096403068,30.73,81411.97,2.5,0.49172,0.00016,31.86048]
[1778096405331,30.73,81406.32,2.5,0.4908,0.00016,31.85666]
[1778096406565,30.73,81400.37,2.5,0.48983,0.00016,31.85246]
[1778096407349,30.73,81397.74,2.5,0.48941,0.00016,31.85054]
[1778096408103,30.73,81396.17,2.5,0.48915,0.00016,31.84938]
[1778096413138,30.73,81397.23,2.5,0.48932,0.00016,31.85016]
[1778096417861,30.73,81397.96,2.5,0.48944,0.00016,31.8507]
[1778096418270,30.73,81399.44,4.1,0.48968,0.00016,31.85178]
[1778096418445,30.73,81399.44,4.1,0.48968,0.00016,31.85178]
[1778096419181,30.73,81401.43,4.1,0.49,0.00016,31.85322]
[1778096424215,30.73,81402.27,4.1,0.49014,0.00016,31.85382]
[1778096426846,30.73,81401.59,4.1,0.49003,0.00016,31.85333]
[1778096426981,30.73,81401.59,4.1,0.49003,0.00016,31.85333]
[1778096434285,30.74,81397.91,4.1,0.48943,0.00016,31.84752]
[1778096439320,30.74,81400.99,4.1,0.48994,0.00016,31.84977]
[1778096444355,30.74,81399.88,4.1,0.48976,0.00016,31.84897]
[1778096449391,30.75,81397.24,4.1,0.48933,0.00016,31.84704]
[1778096451293,30.75,81397.15,4.1,0.48932,0.00016,31.84698]
[1778096452024,30.75,81397.15,4.1,0.48932,0.00016,31.84698]
[1778096457447,30.75,81397.12,4.1,0.48932,0.00016,31.84697]
[1778096462483,30.76,81395.49,4.1,0.48906,0.00016,31.84576]
[1778096467518,30.76,81394.87,4.1,0.48896,0.00016,31.8453]
[1778096472553,30.77,81395.98,4.1,0.48914,0.00016,31.84614]
[1778096477588,30.77,81396.15,4.1,0.48917,0.00016,31.84627]
[1778096482623,30.77,81395.83,4.1,0.48912,0.00016,31.84604]
[1778096489675,30.78,81395.42,4.1,0.48906,0.00016,31.84574]
[1778096496724,30.78,81395.88,4.1,0.48913,0.00016,31.84294]
[1778096503774,30.79,81395.93,4.1,0.48915,0.00016,31.84298]
[1778096508809,30.79,81396.06,4.1,0.48917,0.00016,31.84308]
[1778096516865,30.79,81396.74,4.1,0.48928,0.00016,31.84359]
[1778096521859,30.79,81396.45,4.1,0.48924,0.00016,31.84338]
[1778096523909,30.8,81403.39,4.1,0.49036,0.00016,31.8484]
[1778096529122,30.8,81409.82,4.1,0.49141,0.00016,31.85282]
[1778096529183,30.8,81403.01,4.1,0.4903,0.00016,31.84813]
[1778096534995,30.8,81403.4,4.1,0.49037,0.00016,31.84841]
[1778096540030,30.8,81404.17,4.1,0.49049,0.00016,31.84895]
[1778096542007,30.8,81404.22,4.1,0.4905,0.00016,31.84899]
[1778096551112,30.8,81403.64,4.1,0.49041,0.00016,31.84543]
[1778096552652,30.8,81404.07,4.1,0.49048,0.00016,31.84573]
[1778096552687,30.8,81404.07,4.1,0.49048,0.00016,31.84573]
[1778096553659,30.8,81409.8,4.1,0.49141,0.00016,31.84966]
[1778096555046,30.8,81413.66,4.1,0.49203,0.00016,31.85221]
[1778096557464,30.8,81420.06,4.1,0.49307,0.00016,31.85626]
[1778096561394,30.8,81433.33,4.1,0.49522,0.00016,31.86397]
[1778096567226,30.8,81435.24,4.1,0.49553,0.00016,31.865]
[1778096572263,30.8,81433.12,4.1,0.49519,0.00016,31.86385]
[1778096577298,30.8,81437.75,4.1,0.49594,0.00016,31.86633]
[1778096582333,30.8,81431.7,4.1,0.49495,0.00016,31.86307]
[1778096587368,30.79,81434.63,4.1,0.49543,0.00016,31.86467]
[1778096588161,30.79,81434.63,4.1,0.49543,0.00016,31.86467]
[1778096588241,30.79,81434.63,4.1,0.49543,0.00016,31.86467]
[1778096588267,30.79,81434.63,4.1,0.49543,0.00016,31.86467]
[1778096588287,30.79,81434.63,4.1,0.49543,0.00016,31.86467]
[1778096588297,30.79,81434.63,4.1,0.49543,0.00016,31.86467]
[1778096588342,30.79,81434.63,4.1,0.49543,0.00016,31.86467]
[1778096589115,30.79,81440.87,4.1,0.49644,0.00016,31.86794]
[1778096589382,30.79,81447.75,4.1,0.49755,0.00016,31.8713]
[1778096592532,30.79,81451.75,4.1,0.4982,0.00016,31.87314]
[1778096592541,30.79,81451.75,4.1,0.4982,0.00016,31.87314]
[1778096592579,30.79,81451.75,4.1,0.4982,0.00016,31.87314]
[1778096593410,30.79,81453.05,4.1,0.49841,0.00016,31.87372]
[1778096598445,30.79,81453.28,4.1,0.49845,0.00016,31.87382]
[1778096602473,30.79,81446.19,4.1,0.4973,0.00016,31.87056]
[1778096607508,30.79,81447.6,4.1,0.49753,0.00016,31.87123]
[1778096612543,30.79,81451.23,4.1,0.49811,0.00016,31.86975]
[1778096615907,30.79,81453.36,4.1,0.49846,0.00016,31.87071]
[1778096615920,30.79,81453.36,4.1,0.49846,0.00016,31.87071]
[1778096616027,30.79,81453.36,4.1,0.49846,0.00016,31.87071]
[1778096617160,30.78,81453.01,4.1,0.4984,0.00016,31.87055]
[1778096617170,30.78,81453.01,4.1,0.4984,0.00016,31.87055]
[1778096617250,30.79,81458.19,4.1,0.49924,0.00016,31.87278]
[1778096621414,30.79,81461.8,4.1,0.49983,0.00016,31.87424]
[1778096621427,30.79,81461.8,4.1,0.49983,0.00016,31.87424]
[1778096621487,30.79,81462.2,4.1,0.49989,0.00016,31.8744]
[1778096621517,30.79,81462.2,4.1,0.49989,0.00016,31.8744]
[1778096621579,30.79,81462.2,4.1,0.49989,0.00016,31.8744]
[1778096622600,30.79,81460.56,4.1,0.49963,0.00016,31.87375]
[1778096628656,30.8,81463.99,4.1,0.50019,0.00016,31.8751]
[1778096633691,30.8,81462.88,4.1,0.50001,0.00016,31.87467]
[1778096638726,30.81,81462.69,4.1,0.49998,0.00016,31.87459]
[1778096641197,30.81,81463.9,4.1,0.50018,0.00016,31.87506]
[1778096641199,30.81,81463.9,4.1,0.50018,0.00016,31.87506]
[1778096641296,30.81,81460.08,4.1,0.49956,0.00016,31.87355]
[1778096641818,30.81,81460.08,4.1,0.49956,0.00016,31.87355]
[1778096642845,30.81,81460.88,4.1,0.49969,0.00016,31.87388]
[1778096645199,30.81,81462.44,4.1,0.49994,0.00016,31.8745]
[1778096650810,30.81,81465.72,4.1,0.50048,0.00016,31.87576]
[1778096655880,30.82,81464.48,4.1,0.50028,0.00016,31.87529]
[1778096659888,30.82,81464.4,4.1,0.50026,0.00016,31.87526]
[1778096659945,30.82,81464.4,4.1,0.50026,0.00016,31.87526]
[1778096659955,30.82,81464.4,4.1,0.50026,0.00016,31.87526]
[1778096665075,30.82,81456.5,4.1,0.49898,0.00016,31.87207]
[1778096665093,30.82,81456.5,4.1,0.49898,0.00016,31.87207]
[1778096665154,30.82,81456.5,4.1,0.49898,0.00016,31.87207]
[1778096665366,30.82,81449.45,4.1,0.49784,0.00016,31.86895]
[1778096666922,30.82,81441.98,4.1,0.49663,0.00016,31.86535]
[1778096667697,30.82,81441.98,4.1,0.49663,0.00016,31.86535]
[1778096668534,30.82,81438.47,4.1,0.49606,0.00016,31.86356]
[1778096670868,30.82,81433.65,4.1,0.49528,0.00016,31.861]
[1778096676294,30.82,81434.76,4.1,0.49546,0.00016,31.85845]
[1778096676477,30.82,81434.76,4.1,0.49546,0.00016,31.85845]
[1778096680812,30.82,81434.59,4.1,0.49543,0.00016,31.85836]
[1778096682280,30.82,81435.07,4.1,0.49551,0.00016,31.85862]
[1778096682696,30.82,81434.81,4.1,0.49546,0.00016,31.85848]
[1778096683038,30.82,81425.82,4.1,0.49401,0.00016,31.85342]
[1778096688204,30.81,81424.68,4.1,0.49382,0.00016,31.85275]
[1778096694115,30.81,81425.47,4.1,0.49395,0.00016,31.85321]
[1778096699465,30.81,81424.14,4.1,0.49373,0.00016,31.85243]
[1778096709220,30.81,81422.08,4.1,0.4934,0.00016,31.85119]
[1778096714256,30.8,81422.68,4.1,0.49349,0.00016,31.85155]
[1778096716272,30.8,81430.72,4.1,0.4948,0.00016,31.85622]
[1778096719899,30.8,81432.03,4.1,0.49501,0.00016,31.85695]
[1778096720021,30.8,81432.03,4.1,0.49501,0.00016,31.85695]
[1778096720023,30.8,81432.03,4.1,0.49501,0.00016,31.85695]
[1778096720300,30.8,81423.8,4.1,0.49367,0.00016,31.85222]
[1778096720682,30.8,81423.8,4.1,0.49367,0.00016,31.85222]
[1778096720685,30.8,81423.8,4.1,0.49367,0.00016,31.85222]
[1778096721162,30.8,81423.8,4.1,0.49367,0.00016,31.85222]
[1778096721307,30.8,81415.59,4.1,0.49234,0.00016,31.84714]
[1778096726342,30.8,81418.85,4.1,0.49287,0.00016,31.8492]
[1778096729211,30.8,81416.49,4.1,0.49249,0.00016,31.84772]
[1778096732002,30.8,81417.47,4.1,0.49264,0.00016,31.84518]
[1778096733142,30.8,81416.75,4.1,0.49252,0.00016,31.84473]
[1778096737099,30.8,81416.14,4.1,0.49242,0.00016,31.84434]
[1778096742454,30.8,81413.77,4.1,0.49204,0.00016,31.84281]
[1778096747489,30.8,81414.13,4.1,0.4921,0.00016,31.84304]
[1778096747970,30.8,81414.13,4.1,0.4921,0.00016,31.84304]
[1778096748019,30.8,81414.13,4.1,0.4921,0.00016,31.84304]
[1778096753531,30.79,81423.27,4.1,0.49358,0.00016,31.84874]
[1778096758127,30.79,81423.6,4.1,0.49363,0.00016,31.84894]
[1778096759981,30.79,81430.42,4.1,0.49474,0.00016,31.85289]
[1778096759986,30.79,81430.42,4.1,0.49474,0.00016,31.85289]
[1778096760580,30.79,81432.18,4.1,0.49502,0.00016,31.85388]
[1778096762262,30.79,81432.25,4.1,0.49503,0.00016,31.85391]
[1778096762594,30.79,81428.26,4.1,0.49439,0.00016,31.85167]
[1778096767629,30.79,81426.52,4.1,0.4941,0.00016,31.85066]
[1778096772664,30.79,81428.7,4.1,0.49446,0.00016,31.85192]
[1778096777699,30.79,81427.31,4.1,0.49423,0.00016,31.85112]
[1778096780245,30.78,81428.73,4.1,0.49446,0.00016,31.85193]
[1778096780303,30.78,81428.73,4.1,0.49446,0.00016,31.85193]
[1778096780720,30.78,81421.17,4.1,0.49323,0.00016,31.84746]
[1778096782721,30.78,81417.04,4.1,0.49256,0.00016,31.8449]
[1778096787769,30.78,81419.5,4.1,0.49296,0.00016,31.84644]
[1778096792804,30.78,81419.33,4.1,0.49293,0.00016,31.84318]
[1778096797839,30.78,81418.5,4.1,0.49279,0.00016,31.84266]
[1778096802874,30.78,81419.67,4.1,0.49298,0.00016,31.84338]
[1778096807909,30.78,81419.9,4.1,0.49302,0.00016,31.84352]
[1778096810063,30.78,81419.84,4.1,0.49301,0.00016,31.84349]
[1778096811937,30.78,81412.06,4.1,0.49175,0.00016,31.83852]
[1778096813253,30.78,81412.06,4.1,0.49175,0.00016,31.83852]
[1778096818986,30.77,81409.11,4.1,0.49127,0.00016,31.83655]
[1778096824403,30.77,81405.84,4.1,0.49074,0.00016,31.83431]
[1778096826663,30.77,81404.24,4.1,0.49048,0.00016,31.8332]
[1778096827310,30.77,81404.24,4.1,0.49048,0.00016,31.8332]
[1778096829059,30.77,81417.76,4.1,0.49267,0.00016,31.84219]
[1778096834094,30.77,81422.29,4.1,0.49341,0.00016,31.84498]
[1778096839129,30.77,81422.99,4.1,0.49352,0.00016,31.8454]
[1778096841221,30.77,81423.76,4.1,0.49364,0.00016,31.84587]
[1778096843157,30.77,81433.71,4.1,0.49526,0.00016,31.85155]
[1778096848192,30.77,81435.18,4.1,0.4955,0.00016,31.85235]
[1778096851446,30.77,81428.86,4.1,0.49447,0.00016,31.84884]
[1778096851850,30.77,81428.8,4.1,0.49446,0.00016,31.84566]
[1778096852220,30.77,81420.9,4.1,0.49318,0.00016,31.84098]
[1778096857255,30.77,81418.75,4.1,0.49283,0.00016,31.83965]
[1778096862290,30.77,81418.19,4.1,0.49273,0.00016,31.8393]
[1778096868332,30.77,81419.16,4.1,0.49289,0.00016,31.8399]
[1778096870761,30.76,81419.77,4.1,0.49299,0.00016,31.84028]
[1778096876388,30.76,81422.04,4.1,0.49336,0.00016,31.84167]
[1778096881423,30.76,81424.88,4.1,0.49382,0.00016,31.84337]
[1778096884448,30.76,81426.65,4.1,0.49411,0.00016,31.84441]
[1778096889479,30.76,81423.45,4.1,0.49358,0.00016,31.84252]
[1778096894514,30.76,81422.88,4.1,0.49349,0.00016,31.84217]
[1778096899549,30.76,81424.21,4.1,0.49371,0.00016,31.84297]
[1778096899855,30.76,81424.21,4.1,0.49371,0.00016,31.84297]
[1778096902917,30.76,81419.8,4.1,0.49299,0.00016,31.84029]
[1778096908612,30.76,81420.81,4.1,0.49315,0.00016,31.84091]
[1778096909799,30.75,81420.78,4.1,0.49315,0.00016,31.84089]
[1778096915049,30.75,81422.14,4.1,0.49337,0.00016,31.83857]
[1778096920696,30.75,81419.39,4.1,0.49292,0.00016,31.83688]
[1778096925731,30.75,81420.33,4.1,0.49307,0.00016,31.83746]
[1778096930766,30.75,81420.65,4.1,0.49312,0.00016,31.83766]
[1778096935044,30.75,81420.94,4.1,0.49317,0.00016,31.83783]
[1778096935655,30.75,81420.94,4.1,0.49317,0.00016,31.83783]
[1778096938061,30.75,81419.82,4.1,0.49299,0.00016,31.83714]
[1778096941865,30.75,81421.86,4.1,0.49332,0.00016,31.8384]
[1778096942605,30.75,81421.86,4.1,0.49332,0.00016,31.8384]
[1778096949899,30.75,81424.64,4.1,0.49377,0.00016,31.84006]
[1778096954934,30.75,81422.56,4.1,0.49343,0.00016,31.83882]
[1778096957323,30.75,81422.56,4.1,0.49343,0.00016,31.83882]
[1778096962990,30.75,81420.76,4.1,0.49314,0.00016,31.83772]
[1778096969032,30.74,81421.68,4.1,0.49329,0.00016,31.83828]
[1778096974067,30.74,81421.46,4.1,0.49325,0.00016,31.83499]
[1778096979102,30.74,81419.89,4.1,0.49299,0.00016,31.83403]
[1778096984137,30.74,81419.7,4.1,0.49296,0.00016,31.83391]
[1778096984980,30.74,81419.7,4.1,0.49296,0.00016,31.83391]
[1778096985029,30.74,81419.7,4.1,0.49296,0.00016,31.83391]
[1778096985144,30.74,81412.66,4.1,0.49182,0.00016,31.82941]
[1778096987158,30.74,81402.74,4.1,0.4902,0.00016,31.82263]
[1778096992013,30.74,81403.93,4.1,0.4904,0.00016,31.82348]
[1778096997231,30.75,81403.39,4.1,0.49031,0.00016,31.8231]
[1778097000499,30.75,81403.34,4.1,0.4903,0.00016,31.82307]
[1778097000859,30.75,81405.74,4.1,0.49069,0.00016,31.82475]
[1778097001457,30.75,81405.74,4.1,0.49069,0.00016,31.82475]
[1778097001460,30.75,81405.74,4.1,0.49069,0.00016,31.82475]
[1778097001866,30.75,81409.85,4.1,0.49136,0.00016,31.82755]
[1778097001903,30.75,81409.85,4.1,0.49136,0.00016,31.82755]
[1778097002063,30.75,81409.85,4.1,0.49136,0.00016,31.82755]
[1778097002301,30.75,81409.85,4.1,0.49136,0.00016,31.82755]
[1778097002418,30.75,81409.85,4.1,0.49136,0.00016,31.82755]
[1778097002424,30.75,81409.85,4.1,0.49136,0.00016,31.82755]
[1778097002834,30.75,81409.85,4.1,0.49136,0.00016,31.82755]
[1778097002527,30.75,81432.66,4.1,0.49507,0.00016,31.8415]
[1778097002872,30.75,81432.66,4.1,0.49507,0.00016,31.8415]
[1778097002877,30.75,81432.66,4.1,0.49507,0.00016,31.8415]
[1778097002968,30.75,81432.66,4.1,0.49507,0.00016,31.8415]
[1778097003265,30.75,81432.66,4.1,0.49507,0.00016,31.8415]
[1778097003696,30.75,81432.66,4.1,0.49507,0.00016,31.8415]
[1778097003805,30.75,81432.66,4.1,0.49507,0.00016,31.8415]
[1778097003797,30.75,81443.03,4.1,0.49676,0.00016,31.84694]
[1778097004293,30.75,81433.31,4.1,0.49518,0.00016,31.84186]
[1778097005842,30.75,81433.31,4.1,0.49518,0.00016,31.84186]
[1778097010273,30.74,81425.93,4.1,0.49398,0.00016,31.83767]
[1778097010275,30.74,81425.93,4.1,0.49398,0.00016,31.83767]
[1778097015370,30.74,81430.93,4.1,0.49479,0.00016,31.84054]
[1778097018900,30.74,81433.58,4.1,0.49522,0.00016,31.842]
[1778097024433,30.74,81437.6,4.1,0.49587,0.00016,31.84416]
[1778097029875,30.74,81437.94,4.1,0.49593,0.00016,31.84434]
[1778097035513,30.74,81434.88,4.1,0.49543,0.00016,31.83956]
[1778097039709,30.74,81437.29,4.1,0.49582,0.00016,31.84084]
[1778097039881,30.74,81439.18,4.1,0.49613,0.00016,31.84183]
[1778097041549,30.74,81443.66,4.1,0.49685,0.00016,31.84409]
[1778097047597,30.74,81449.17,4.1,0.49775,0.00016,31.84673]
[1778097052632,30.73,81450.17,4.1,0.49791,0.00016,31.84719]
[1778097057667,30.73,81451.5,4.1,0.49812,0.00016,31.84779]
[1778097062702,30.73,81448.6,4.1,0.49765,0.00016,31.84646]
[1778097065115,30.72,81454.18,4.1,0.49856,0.00016,31.84899]
[1778097066358,30.72,81455.22,4.1,0.49873,0.00016,31.84944]
[1778097066358,30.72,81455.22,4.1,0.49873,0.00016,31.84944]
[1778097066512,30.72,81455.22,4.1,0.49873,0.00016,31.84944]
[1778097066860,30.72,81455.22,4.1,0.49873,0.00016,31.84944]
[1778097066730,30.72,81461.42,4.1,0.49973,0.00016,31.85202]
[1778097068792,30.72,81467.3,4.1,0.50069,0.00016,31.85428]
[1778097068802,30.72,81467.3,4.1,0.50069,0.00016,31.85428]
[1778097068809,30.72,81467.3,4.1,0.50069,0.00016,31.85428]
[1778097068868,30.72,81467.3,4.1,0.50069,0.00016,31.85428]
[1778097068972,30.73,81468.32,4.1,0.50086,0.00016,31.85465]
[1778097069754,30.73,81478.17,4.1,0.50246,0.00016,31.85797]
[1778097071037,30.73,81480.82,4.1,0.50289,0.00016,31.85877]
[1778097071859,30.73,81480.82,4.1,0.50289,0.00016,31.85877]
[1778097076859,30.73,81478.55,4.1,0.50252,0.00016,31.85809]
[1778097086382,30.73,81479.4,4.1,0.50266,0.00016,31.85835]
[1778097091908,30.73,81481.57,4.1,0.50301,0.00016,31.85584]
[1778097096943,30.73,81484.63,4.1,0.50351,0.00016,31.85671]
[1778097101980,30.73,81483.36,4.1,0.5033,0.00016,31.85636]
[1778097107015,30.73,81484.42,4.1,0.50348,0.00016,31.85665]
[1778097113057,30.73,81484.49,4.1,0.50349,0.00016,31.85667]
[1778097116225,30.73,81482.25,4.1,0.50312,0.00016,31.85604]
[1778097116859,30.73,81482.25,4.1,0.50312,0.00016,31.85604]
[1778097117638,30.73,81482.25,4.1,0.50312,0.00016,31.85604]
[1778097119860,30.73,81474.12,4.1,0.5018,0.00016,31.85351]
[1778097122121,30.73,81486.33,4.1,0.50379,0.00016,31.85718]
[1778097125394,30.73,81487.73,4.1,0.50401,0.00016,31.85754]
[1778097126822,30.73,81487.8,4.1,0.50402,0.00016,31.85756]
[1778097128232,30.73,81491.97,4.1,0.5047,0.00016,31.8586]
[1778097128378,30.73,81491.97,4.1,0.5047,0.00016,31.8586]
[1778097131203,30.73,81496.37,4.1,0.50542,0.00016,31.8596]
[1778097131738,30.73,81496.37,4.1,0.50542,0.00016,31.8596]
[1778097136640,30.73,81497.56,4.1,0.50561,0.00016,31.85985]
[1778097142261,30.73,81491.6,4.1,0.50464,0.00016,31.85851]
[1778097147296,30.73,81491.65,4.1,0.50465,0.00016,31.85853]
[1778097149025,30.73,81490.87,4.1,0.50452,0.00016,31.85834]
[1778097149128,30.73,81490.87,4.1,0.50452,0.00016,31.85834]
[1778097149158,30.73,81490.87,4.1,0.50452,0.00016,31.85834]
[1778097149407,30.73,81490.87,4.1,0.50452,0.00016,31.85834]
[1778097149445,30.73,81483.76,4.1,0.50337,0.00016,31.85647]
[1778097150085,30.73,81483.76,4.1,0.50337,0.00016,31.85647]
[1778097153122,30.73,81482.89,4.1,0.50323,0.00016,31.85307]
[1778097153236,30.73,81482.89,4.1,0.50323,0.00016,31.85307]
[1778097153342,30.73,81482.89,4.1,0.50323,0.00016,31.85307]
[1778097153358,30.73,81482.89,4.1,0.50323,0.00016,31.85307]
[1778097153960,30.73,81476.04,4.1,0.50211,0.00016,31.85099]
[1778097154304,30.73,81476.04,4.1,0.50211,0.00016,31.85099]
[1778097156133,30.73,81466.88,4.1,0.50062,0.00016,31.84781]
[1778097156150,30.73,81466.88,4.1,0.50062,0.00016,31.84781]
[1778097156153,30.73,81466.88,4.1,0.50062,0.00016,31.84781]
[1778097159357,30.73,81459.74,4.1,0.49946,0.00016,31.84503]
[1778097161892,30.73,81464.91,4.1,0.5003,0.00016,31.84707]
[1778097166162,30.73,81465.01,4.1,0.50032,0.00016,31.84711]
[1778097166910,30.73,81465.01,4.1,0.50032,0.00016,31.84711]
[1778097166935,30.73,81465.01,4.1,0.50032,0.00016,31.84711]
[1778097167020,30.73,81466.2,4.1,0.50051,0.00016,31.84756]
[1778097167060,30.73,81466.2,4.1,0.50051,0.00016,31.84756]
[1778097167064,30.73,81466.2,4.1,0.50051,0.00016,31.84756]
[1778097167071,30.73,81466.2,4.1,0.50051,0.00016,31.84756]
[1778097167129,30.73,81466.2,4.1,0.50051,0.00016,31.84756]
[1778097170199,30.73,81456.78,4.1,0.49898,0.00016,31.8438]
[1778097175494,30.72,81458.81,4.1,0.49931,0.00016,31.84465]
[1778097180529,30.72,81457.8,4.1,0.49914,0.00016,31.84423]
[1778097185564,30.71,81458.21,4.1,0.4992,0.00016,31.8444]
[1778097190164,30.71,81459.85,4.1,0.49947,0.00016,31.84507]
[1778097190354,30.71,81459.85,4.1,0.49947,0.00016,31.84507]
[1778097190380,30.71,81459.85,4.1,0.49947,0.00016,31.84507]
[1778097190492,30.71,81459.85,4.1,0.49947,0.00016,31.84507]
[1778097190612,30.71,81459.85,4.1,0.49947,0.00016,31.84507]
[1778097190632,30.71,81459.85,4.1,0.49947,0.00016,31.84507]
[1778097190947,30.71,81459.85,4.1,0.49947,0.00016,31.84507]
[1778097190993,30.71,81467.55,4.1,0.50072,0.00016,31.84806]
[1778097191606,30.71,81478.55,4.1,0.50251,0.00016,31.85178]
[1778097192812,30.71,81478.55,4.1,0.50251,0.00016,31.85178]
[1778097193270,30.71,81478.67,4.1,0.50253,0.00016,31.85182]
[1778097195917,30.71,81479.28,4.1,0.50263,0.00016,31.852]
[1778097195968,30.71,81479.02,4.1,0.50259,0.00016,31.85193]
[1778097196854,30.71,81479.02,4.1,0.50259,0.00016,31.85193]
[1778097196918,30.71,81469.6,4.1,0.50106,0.00016,31.8488]
[1778097202683,30.71,81470.35,4.1,0.50118,0.00016,31.84907]
[1778097205704,30.71,81480.41,4.1,0.50282,0.00016,31.85235]
[1778097209153,30.71,81480.17,4.1,0.50278,0.00016,31.85227]
[1778097210330,30.71,81482.13,4.1,0.5031,0.00016,31.85285]
[1778097215335,30.71,81481.6,4.1,0.50301,0.00016,31.84954]
[1778097220809,30.71,81481.24,4.1,0.50295,0.00016,31.84944]
[1778097225859,30.71,81482.04,4.1,0.50308,0.00016,31.84967]
[1778097228865,30.71,81490.54,4.1,0.50446,0.00016,31.85195]
[1778097230151,30.71,81490.58,4.1,0.50447,0.00016,31.85196]
[1778097231177,30.71,81490.2,4.1,0.50441,0.00016,31.85187]
[1778097236921,30.71,81485.69,4.1,0.50367,0.00016,31.8507]
[1778097241956,30.71,81486.08,4.1,0.50374,0.00016,31.8508]
[1778097244607,30.71,81486.45,4.1,0.5038,0.00016,31.8509]
[1778097247049,30.71,81485.89,4.1,0.50371,0.00016,31.85075]
[1778097252026,30.71,81486.81,4.1,0.50386,0.00016,31.851]
[1778097252277,30.71,81486.81,4.1,0.50386,0.00016,31.851]
[1778097252859,30.71,81486.81,4.1,0.50386,0.00016,31.851]
[1778097256863,30.71,81483.54,4.1,0.50333,0.00016,31.8501]
[1778097261657,30.71,81491.43,4.1,0.50461,0.00016,31.85217]
[1778097263975,30.71,81491.9,4.1,0.50469,0.00016,31.85228]
[1778097269145,30.71,81492.4,4.1,0.50477,0.00016,31.8524]
[1778097274180,30.71,81489.88,4.1,0.50436,0.00016,31.84863]
[1778097279215,30.71,81490.93,4.1,0.50453,0.00016,31.84889]
[1778097284250,30.71,81489.37,4.1,0.50427,0.00016,31.8485]
[1778097289286,30.71,81492.35,4.1,0.50476,0.00016,31.84923]
[1778097294321,30.71,81491.45,4.1,0.50461,0.00016,31.84901]
[1778097299356,30.71,81490.39,4.1,0.50444,0.00016,31.84876]
[1778097300208,30.71,81490.39,4.1,0.50444,0.00016,31.84876]
[1778097302599,30.71,81491.06,4.1,0.50455,0.00016,31.84892]
[1778097306399,30.71,81486.72,4.1,0.50384,0.00016,31.84782]
[1778097306428,30.71,81486.72,4.1,0.50384,0.00016,31.84782]
[1778097306453,30.71,81486.72,4.1,0.50384,0.00016,31.84782]
[1778097306647,30.71,81486.72,4.1,0.50384,0.00016,31.84782]
[1778097307083,30.71,81486.72,4.1,0.50384,0.00016,31.84782]
[1778097307206,30.72,81483.72,4.1,0.50335,0.00016,31.847]
[1778097307455,30.72,81483.72,4.1,0.50335,0.00016,31.847]
[1778097307483,30.72,81483.72,4.1,0.50335,0.00016,31.847]
[1778097308191,30.72,81487.13,4.1,0.50391,0.00016,31.84793]
[1778097312321,30.72,81488.92,4.1,0.5042,0.00016,31.84839]
[1778097312582,30.72,81488.92,4.1,0.5042,0.00016,31.84839]
[1778097313097,30.72,81488.92,4.1,0.5042,0.00016,31.84839]
[1778097313378,30.72,81489.61,4.1,0.50431,0.00016,31.84856]
[1778097318490,30.72,81490.69,4.1,0.50449,0.00016,31.84883]
[1778097324014,30.72,81488.61,4.1,0.50415,0.00016,31.84831]
[1778097324118,30.72,81488.61,4.1,0.50415,0.00016,31.84831]
[1778097331056,30.72,81490.77,4.1,0.5045,0.00016,31.84885]
[1778097336142,30.72,81488.57,4.1,0.50414,0.00016,31.84514]
[1778097337873,30.72,81490.01,4.1,0.50438,0.00016,31.84551]
[1778097337966,30.72,81490.01,4.1,0.50438,0.00016,31.84551]
[1778097343665,30.72,81493.77,4.1,0.50499,0.00016,31.8464]
[1778097348700,30.72,81494.05,4.1,0.50503,0.00016,31.84647]
[1778097353735,30.72,81494.02,4.1,0.50503,0.00016,31.84646]
[1778097358770,30.72,81488.03,4.1,0.50405,0.00016,31.845]
[1778097359563,30.72,81488.03,4.1,0.50405,0.00016,31.845]
[1778097360816,30.72,81485.44,4.1,0.50363,0.00016,31.84432]
[1778097366826,30.72,81488.7,4.1,0.50416,0.00016,31.84518]
[1778097371862,30.72,81490.5,4.1,0.50446,0.00016,31.84563]
[1778097376897,30.72,81489.29,4.1,0.50426,0.00016,31.84533]
[1778097379185,30.72,81489.53,4.1,0.5043,0.00016,31.84539]
[1778097380611,30.72,81493.09,4.1,0.50488,0.00016,31.84625]
[1778097382386,30.72,81496.37,4.1,0.50541,0.00016,31.84698]
[1778097387975,30.72,81496.84,4.1,0.50549,0.00016,31.84708]
[1778097393962,30.72,81495.96,4.1,0.50535,0.00016,31.84689]
[1778097394152,30.72,81495.96,4.1,0.50535,0.00016,31.84689]
[1778097404087,30.72,81492.97,4.1,0.50486,0.00016,31.84306]
[1778097409122,30.72,81493.36,4.1,0.50492,0.00016,31.84315]
[1778097410697,30.72,81493.35,4.1,0.50492,0.00016,31.84315]
[1778097416171,30.72,81494.78,4.1,0.50515,0.00016,31.84347]
[1778097421206,30.72,81494.27,4.1,0.50507,0.00016,31.84336]
[1778097423723,30.72,81494.39,4.1,0.50509,0.00016,31.84339]
[1778097426813,30.72,81496.76,4.1,0.50547,0.00016,31.8439]
[1778097432283,30.72,81491.61,4.1,0.50464,0.00016,31.84274]
[1778097437318,30.72,81494.19,4.1,0.50506,0.00016,31.84334]
[1778097442343,30.72,81493.45,4.1,0.50494,0.00016,31.84317]
[1778097447388,30.72,81493.23,4.1,0.5049,0.00016,31.84312]
[1778097452423,30.72,81492.76,4.1,0.50482,0.00016,31.83986]
[1778097455842,30.72,81493.42,4.1,0.50493,0.00016,31.84001]
[1778097455952,30.72,81493.42,4.1,0.50493,0.00016,31.84001]
[1778097455965,30.72,81493.4,4.1,0.50493,0.00016,31.84]
[1778097456605,30.72,81493.4,4.1,0.50493,0.00016,31.84]
[1778097456671,30.72,81485.2,4.1,0.50359,0.00016,31.83794]
[1778097462493,30.72,81479.73,4.1,0.5027,0.00016,31.83636]
[1778097466900,30.72,81479.99,4.1,0.50275,0.00016,31.83644]
[1778097466994,30.72,81479.99,4.1,0.50275,0.00016,31.83644]
[1778097467016,30.72,81479.99,4.1,0.50275,0.00016,31.83644]
[1778097467153,30.72,81479.99,4.1,0.50275,0.00016,31.83644]
[1778097468911,30.72,81473.2,4.1,0.50164,0.00016,31.83427]
[1778097473306,30.72,81466.18,4.1,0.5005,0.00016,31.83177]
[1778097480645,30.72,81467.48,4.1,0.50071,0.00016,31.83225]
[1778097480906,30.72,81467.48,4.1,0.50071,0.00016,31.83225]
[1778097480919,30.72,81467.48,4.1,0.50071,0.00016,31.83225]
[1778097486661,30.72,81463.63,4.1,0.50008,0.00016,31.8308]
[1778097492704,30.72,81465.71,4.1,0.50042,0.00016,31.8316]
[1778097495522,30.72,81468.48,4.1,0.50087,0.00016,31.83262]
[1778097495530,30.72,81468.48,4.1,0.50087,0.00016,31.83262]
[1778097495722,30.72,81468.48,4.1,0.50087,0.00016,31.83262]
[1778097497740,30.71,81476.31,4.1,0.50215,0.00016,31.8353]
[1778097500702,30.71,81476.62,4.1,0.5022,0.00016,31.83539]
[1778097500761,30.71,81476.71,4.1,0.50221,0.00016,31.83542]
[1778097501567,30.71,81476.71,4.1,0.50221,0.00016,31.83542]
[1778097506033,30.71,81476.42,4.1,0.50216,0.00016,31.83533]
[1778097506134,30.71,81476.71,4.1,0.50221,0.00016,31.83542]
[1778097511838,30.71,81476.02,4.1,0.5021,0.00016,31.83205]
[1778097516875,30.71,81477.01,4.1,0.50226,0.00016,31.83236]
[1778097519677,30.71,81476.97,4.1,0.50225,0.00016,31.83235]
[1778097524929,30.71,81477.04,4.1,0.50226,0.00016,31.83237]
[1778097529964,30.71,81475.32,4.1,0.50198,0.00016,31.83182]
[1778097534999,30.71,81473.84,4.1,0.50174,0.00016,31.83133]
[1778097540069,30.71,81475.66,4.1,0.50204,0.00016,31.83193]
[1778097540172,30.71,81475.66,4.1,0.50204,0.00016,31.83193]
[1778097545072,30.71,81479.7,4.1,0.5027,0.00016,31.8332]
[1778097551112,30.71,81474.07,4.1,0.50178,0.00016,31.83141]
[1778097556147,30.71,81475.21,4.1,0.50196,0.00016,31.83178]
[1778097561182,30.71,81470.65,4.1,0.50122,0.00016,31.83024]
[1778097565825,30.71,81469.33,4.1,0.50101,0.00016,31.82977]
[1778097566289,30.71,81469.33,4.1,0.50101,0.00016,31.82977]
[1778097566359,30.71,81469.33,4.1,0.50101,0.00016,31.82977]
[1778097567224,30.71,81457.07,4.1,0.49901,0.00016,31.82498]
[1778097568439,30.71,81455.66,4.1,0.49878,0.00016,31.82438]
[1778097568863,30.71,81455.66,4.1,0.49878,0.00016,31.82438]
[1778097569239,30.71,81453.39,4.1,0.49841,0.00016,31.82339]
[1778097574183,30.71,81451.3,4.1,0.49807,0.00016,31.8193]
[1778097574274,30.71,81452.23,4.1,0.49822,0.00016,31.81972]
[1778097574676,30.71,81452.23,4.1,0.49822,0.00016,31.81972]
[1778097575281,30.71,81455.71,4.1,0.49879,0.00016,31.82125]
[1778097576365,30.71,81455.71,4.1,0.49879,0.00016,31.82125]
[1778097578153,30.71,81456.53,4.1,0.49892,0.00016,31.8216]
[1778097578302,30.71,81456.34,4.1,0.49889,0.00016,31.82152]
[1778097583337,30.71,81457.46,4.1,0.49907,0.00016,31.82199]
[1778097588372,30.71,81455.51,4.1,0.49876,0.00016,31.82116]
[1778097593407,30.71,81457.67,4.1,0.49911,0.00016,31.82208]
[1778097598442,30.71,81456.55,4.1,0.49892,0.00016,31.82161]
[1778097604364,30.7,81459.17,4.1,0.49935,0.00016,31.8227]
[1778097604697,30.7,81461.99,4.1,0.49981,0.00016,31.82384]
[1778097604853,30.7,81461.99,4.1,0.49981,0.00016,31.82384]
[1778097604869,30.7,81461.99,4.1,0.49981,0.00016,31.82384]
[1778097605101,30.7,81461.99,4.1,0.49981,0.00016,31.82384]
[1778097610229,30.7,81470.39,4.1,0.50118,0.00016,31.82699]
[1778097611135,30.7,81470.29,4.1,0.50116,0.00016,31.82695]
[1778097614473,30.7,81468.96,4.1,0.50094,0.00016,31.82648]
[1778097619590,30.7,81471.01,4.1,0.50128,0.00016,31.82721]
[1778097624625,30.71,81471.0,4.1,0.50128,0.00016,31.8272]
[1778097629662,30.71,81470.95,4.1,0.50127,0.00016,31.82719]
[1778097634697,30.71,81470.91,4.1,0.50126,0.00016,31.82401]
[1778097638938,30.71,81471.08,4.1,0.50129,0.00016,31.82407]
[1778097639034,30.71,81471.08,4.1,0.50129,0.00016,31.82407]
[1778097639061,30.71,81471.08,4.1,0.50129,0.00016,31.82407]
[1778097639076,30.71,81471.08,4.1,0.50129,0.00016,31.82407]
[1778097640739,30.71,81461.99,4.1,0.49981,0.00016,31.82069]
[1778097643130,30.71,81462.73,4.1,0.49993,0.00016,31.82098]
[1778097643221,30.71,81462.7,4.1,0.49993,0.00016,31.82097]
[1778097648795,30.71,81462.25,4.1,0.49985,0.00016,31.82079]
[1778097652694,30.71,81461.15,4.1,0.49967,0.00016,31.82035]
[1778097652823,30.7,81461.17,4.1,0.49967,0.00016,31.82036]
[1778097654417,30.7,81461.17,4.1,0.49967,0.00016,31.82036]
[1778097659872,30.7,81466.29,4.1,0.50051,0.00016,31.82234]
[1778097660617,30.7,81466.29,4.1,0.50051,0.00016,31.82234]
[1778097665985,30.7,81465.42,4.1,0.50036,0.00016,31.82202]
[1778097668163,30.7,81465.89,4.1,0.50044,0.00016,31.82219]
[1778097670251,30.7,81468.55,4.1,0.50087,0.00016,31.82318]
[1778097670256,30.7,81468.55,4.1,0.50087,0.00016,31.82318]
[1778097672774,30.7,81474.63,4.1,0.50186,0.00016,31.82528]
[1778097676680,30.7,81474.44,4.1,0.50183,0.00016,31.82522]
[1778097676741,30.7,81474.44,4.1,0.50183,0.00016,31.82522]
[1778097676919,30.7,81474.44,4.1,0.50183,0.00016,31.82522]
[1778097677141,30.7,81474.44,4.1,0.50183,0.00016,31.82522]
[1778097677227,30.7,81474.44,4.1,0.50183,0.00016,31.82522]
[1778097677291,30.7,81474.44,4.1,0.50183,0.00016,31.82522]
[1778097677392,30.7,81482.94,4.1,0.50322,0.00016,31.82784]
[1778097677657,30.7,81482.94,4.1,0.50322,0.00016,31.82784]
[1778097677782,30.7,81482.94,4.1,0.50322,0.00016,31.82784]
[1778097678034,30.7,81482.94,4.1,0.50322,0.00016,31.82784]
[1778097678072,30.7,81490.94,4.1,0.50452,0.00016,31.82995]
[1778097678686,30.7,81490.94,4.1,0.50452,0.00016,31.82995]
[1778097679217,30.7,81490.94,4.1,0.50452,0.00016,31.82995]
[1778097685121,30.71,81491.84,4.1,0.50467,0.00016,31.83017]
[1778097690249,30.71,81492.4,4.1,0.50476,0.00016,31.8303]
[1778097692176,30.71,81492.93,4.1,0.50485,0.00016,31.83043]
[1778097692829,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097692881,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097692974,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097692985,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097693076,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097693169,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097693277,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097693369,30.71,81492.97,4.1,0.50485,0.00016,31.82728]
[1778097693393,30.71,81510.26,4.1,0.50767,0.00016,31.83051]
[1778097694186,30.71,81522.56,4.1,0.50967,0.00016,31.83184]
[1778097694581,30.71,81522.56,4.1,0.50967,0.00016,31.83184]
[1778097694649,30.71,81522.56,4.1,0.50967,0.00016,31.83184]
[1778097695477,30.71,81522.56,4.1,0.50967,0.00016,31.83184]
[1778097695738,30.71,81524.58,4.1,0.51,0.00016,31.83198]
[1778097698058,30.71,81521.05,4.1,0.50942,0.00016,31.83172]
[1778097703248,30.71,81520.45,4.1,0.50933,0.00016,31.83167]
[1778097708283,30.7,81519.69,4.1,0.5092,0.00016,31.8316]
[1778097713318,30.7,81520.11,4.1,0.50927,0.00016,31.83164]
[1778097716208,30.7,81519.76,4.1,0.50921,0.00016,31.83161]
[1778097720255,30.7,81521.99,4.1,0.50958,0.00016,31.83179]
[1778097720433,30.7,81521.99,4.1,0.50958,0.00016,31.83179]
[1778097720454,30.7,81522.26,4.1,0.50962,0.00016,31.83182]
[1778097726409,30.7,81531.87,4.1,0.51118,0.00016,31.83231]
[1778097732472,30.7,81531.14,4.1,0.51106,0.00016,31.83229]
[1778097732568,30.7,81531.14,4.1,0.51106,0.00016,31.83229]
[1778097732886,30.7,81528.54,4.1,0.51064,0.00016,31.8322]
[1778097732889,30.7,81528.54,4.1,0.51064,0.00016,31.8322]
[1778097732934,30.7,81528.54,4.1,0.51064,0.00016,31.8322]
[1778097733458,30.7,81540.0,4.1,0.51251,0.00016,31.83235]
[1778097733795,30.7,81540.0,4.1,0.51251,0.00016,31.83235]
[1778097733808,30.7,81540.0,4.1,0.51251,0.00016,31.83235]
[1778097733899,30.7,81540.0,4.1,0.51251,0.00016,31.83235]
[1778097735859,30.7,81535.91,4.1,0.51184,0.00016,31.83238]
[1778097741528,30.7,81538.76,4.1,0.5123,0.00016,31.83237]
[1778097746563,30.7,81538.5,4.1,0.51226,0.00016,31.83237]
[1778097751598,30.7,81539.87,4.1,0.51249,0.00016,31.82919]
[1778097756633,30.7,81537.84,4.1,0.51215,0.00016,31.82922]
[1778097761366,30.7,81538.05,4.1,0.51219,0.00016,31.82921]
[1778097766703,30.7,81539.75,4.1,0.51247,0.00016,31.8292]
[1778097768225,30.7,81539.75,4.1,0.51247,0.00016,31.8292]
[1778097769867,30.7,81539.37,4.1,0.5124,0.00016,31.8292]
[1778097773001,30.7,81535.01,4.1,0.51169,0.00016,31.82921]
[1778097776325,30.7,81538.74,4.1,0.5123,0.00016,31.82921]
[1778097781809,30.7,81538.78,4.1,0.51231,0.00016,31.82921]
[1778097786844,30.7,81538.24,4.1,0.51222,0.00016,31.82921]
[1778097788858,30.69,81530.52,4.1,0.51096,0.00016,31.82911]
[1778097793893,30.7,81529.47,4.1,0.51079,0.00016,31.82908]
[1778097795881,30.7,81529.44,4.1,0.51079,0.00016,31.82907]
[1778097797421,30.7,81540.3,4.1,0.51256,0.00016,31.82919]
[1778097798802,30.7,81540.17,4.1,0.51253,0.00016,31.82919]
[1778097803083,30.7,81539.72,4.1,0.51246,0.00016,31.8292]
[1778097803149,30.7,81539.72,4.1,0.51246,0.00016,31.8292]
[1778097803284,30.7,81539.72,4.1,0.51246,0.00016,31.8292]
[1778097803434,30.7,81539.72,4.1,0.51246,0.00016,31.8292]
[1778097807040,30.7,81541.02,4.1,0.51267,0.00016,31.82917]
[1778097811166,30.7,81543.69,4.1,0.51311,0.00016,31.82909]
[1778097817056,30.7,81544.51,4.1,0.51324,0.00016,31.8259]
[1778097819405,30.7,81544.41,4.1,0.51322,0.00016,31.82591]
[1778097821449,30.71,81544.45,4.1,0.51323,0.00016,31.8259]
[1778097825534,30.71,81544.98,4.1,0.51332,0.00016,31.82588]
[1778097825632,30.71,81544.66,4.1,0.51326,0.00016,31.8259]
[1778097831156,30.71,81544.06,4.1,0.51317,0.00016,31.82592]
[1778097833188,30.71,81544.06,4.1,0.51317,0.00016,31.82592]
[1778097833222,30.71,81543.62,4.1,0.51309,0.00016,31.82594]
[1778097836512,30.71,81539.53,4.1,0.51243,0.00016,31.82604]
[1778097836529,30.71,81539.53,4.1,0.51243,0.00016,31.82604]
[1778097836544,30.71,81539.53,4.1,0.51243,0.00016,31.82604]
[1778097836596,30.71,81539.53,4.1,0.51243,0.00016,31.82604]
[1778097836625,30.71,81539.53,4.1,0.51243,0.00016,31.82604]
[1778097836650,30.71,81539.53,4.1,0.51243,0.00016,31.82604]
[1778097836583,30.71,81539.92,4.1,0.51249,0.00016,31.82603]
[1778097836832,30.71,81539.92,4.1,0.51249,0.00016,31.82603]
[1778097837210,30.71,81539.92,4.1,0.51249,0.00016,31.82603]
[1778097837291,30.71,81539.92,4.1,0.51249,0.00016,31.82603]
[1778097837365,30.71,81518.87,4.1,0.50907,0.00016,31.8252]
[1778097838463,30.71,81518.87,4.1,0.50907,0.00016,31.8252]
[1778097838526,30.71,81518.87,4.1,0.50907,0.00016,31.8252]
[1778097838556,30.71,81511.0,4.1,0.50779,0.00016,31.82429]
[1778097839888,30.71,81513.41,4.1,0.50818,0.00016,31.8246]
[1778097840589,30.71,81513.41,4.1,0.50818,0.00016,31.8246]
[1778097840644,30.72,81515.82,4.1,0.50857,0.00016,31.82489]
[1778097842234,30.72,81524.22,4.1,0.50994,0.00016,31.82564]
[1778097847285,30.72,81524.16,4.1,0.50993,0.00016,31.82563]
[1778097852320,30.73,81524.05,4.1,0.50991,0.00016,31.82562]
[1778097854950,30.73,81524.21,4.1,0.50994,0.00016,31.82563]
[1778097857722,30.73,81533.06,4.1,0.51138,0.00016,31.82602]
[1778097857825,30.73,81533.06,4.1,0.51138,0.00016,31.82602]
[1778097857918,30.73,81533.06,4.1,0.51138,0.00016,31.82602]
[1778097858060,30.73,81533.06,4.1,0.51138,0.00016,31.82602]
[1778097858078,30.73,81533.06,4.1,0.51138,0.00016,31.82602]
[1778097858362,30.73,81536.58,4.1,0.51195,0.00016,31.82606]
[1778097859033,30.73,81536.58,4.1,0.51195,0.00016,31.82606]
[1778097859135,30.73,81536.58,4.1,0.51195,0.00016,31.82606]
[1778097859882,30.73,81542.81,4.1,0.51296,0.00016,31.82597]
[1778097860518,30.73,81542.81,4.1,0.51296,0.00016,31.82597]
[1778097860545,30.73,81542.81,4.1,0.51296,0.00016,31.82597]
[1778097860864,30.73,81545.39,4.1,0.51338,0.00016,31.82587]
[1778097861115,30.73,81545.39,4.1,0.51338,0.00016,31.82587]
[1778097866147,30.73,81550.78,4.1,0.51426,0.00016,31.82555]
[1778097866445,30.73,81550.78,4.1,0.51426,0.00016,31.82555]
[1778097867205,30.74,81554.5,4.1,0.51486,0.00016,31.82524]
[1778097868116,30.74,81559.17,4.1,0.51562,0.00016,31.82475]
[1778097868434,30.74,81572.99,4.1,0.51787,0.00016,31.82262]
[1778097868829,30.74,81572.99,4.1,0.51787,0.00016,31.82262]
[1778097868874,30.74,81572.99,4.1,0.51787,0.00016,31.82262]
[1778097871121,30.74,81580.81,4.1,0.51914,0.00016,31.82096]
[1778097876616,30.74,81579.69,4.1,0.51895,0.00016,31.81806]
[1778097877956,30.74,81579.24,4.1,0.51888,0.00016,31.81816]
[1778097877964,30.74,81579.24,4.1,0.51888,0.00016,31.81816]
[1778097878075,30.74,81579.24,4.1,0.51888,0.00016,31.81816]
[1778097878978,30.74,81573.35,4.1,0.51792,0.00016,31.81938]
[1778097882941,30.74,81578.26,4.1,0.51872,0.00016,31.81837]
[1778097888159,30.74,81582.99,4.1,0.51949,0.00016,31.81728]
[1778097888949,30.74,81584.34,4.1,0.51971,0.00016,31.81695]
[1778097889077,30.74,81584.34,4.1,0.51971,0.00016,31.81695]
[1778097889146,30.74,81584.34,4.1,0.51971,0.00016,31.81695]
[1778097889581,30.74,81591.27,4.1,0.52083,0.00016,31.81508]
[1778097890588,30.74,81599.26,4.1,0.52213,0.00016,31.81262]
[1778097893933,30.74,81600.56,4.1,0.52234,0.00016,31.81219]
[1778097894110,30.74,81600.56,4.1,0.52234,0.00016,31.81219]
[1778097894616,30.74,81607.65,4.1,0.52349,0.00016,31.80968]
[1778097896624,30.74,81609.22,4.1,0.52375,0.00016,31.80908]
[1778097897108,30.74,81611.17,4.1,0.52406,0.00016,31.80833]
[1778097899787,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900147,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900337,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900367,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900518,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900548,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900557,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900594,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097900636,30.74,81611.28,4.1,0.52408,0.00016,31.80829]
[1778097901294,30.75,81610.68,4.1,0.52398,0.00016,31.80853]
[1778097904511,30.75,81601.33,4.1,0.52246,0.00016,31.81195]
[1778097905187,30.75,81601.33,4.1,0.52246,0.00016,31.81195]
[1778097905286,30.75,81601.33,4.1,0.52246,0.00016,31.81195]
[1778097905864,30.75,81595.5,4.1,0.52152,0.00016,31.81384]
[1778097906243,30.75,81595.5,4.1,0.52152,0.00016,31.81384]
[1778097906318,30.75,81595.5,4.1,0.52152,0.00016,31.81384]
[1778097906704,30.75,81595.5,4.1,0.52152,0.00016,31.81384]
[1778097906716,30.75,81589.03,4.1,0.52047,0.00016,31.81573]
[1778097907128,30.75,81589.03,4.1,0.52047,0.00016,31.81573]
[1778097907708,30.75,81587.8,4.1,0.52027,0.00016,31.81607]
[1778097912742,30.75,81587.31,4.1,0.52019,0.00016,31.8162]
[1778097916776,30.75,81585.86,4.1,0.51995,0.00016,31.81658]
[1778097917777,30.75,81583.17,4.1,0.51951,0.00016,31.81725]
[1778097918437,30.75,81583.17,4.1,0.51951,0.00016,31.81725]
[1778097918867,30.75,81583.17,4.1,0.51951,0.00016,31.81725]
[1778097918999,30.75,81583.17,4.1,0.51951,0.00016,31.81725]
[1778097920259,30.75,81581.94,4.1,0.51931,0.00016,31.81755]
[1778097920362,30.76,81575.02,4.1,0.51819,0.00016,31.81907]
[1778097921038,30.76,81575.02,4.1,0.51819,0.00016,31.81907]
[1778097921997,30.76,81569.12,4.1,0.51723,0.00016,31.82016]
[1778097922319,30.76,81569.12,4.1,0.51723,0.00016,31.82016]
[1778097922500,30.76,81569.12,4.1,0.51723,0.00016,31.82016]
[1778097922818,30.76,81577.88,4.1,0.51866,0.00016,31.81847]
[1778097923806,30.76,81577.88,4.1,0.51866,0.00016,31.81847]
[1778097925017,30.76,81581.62,4.1,0.51926,0.00016,31.81763]
[1778097927663,30.75,81576.51,4.1,0.51843,0.00016,31.81876]
[1778097927673,30.75,81576.51,4.1,0.51843,0.00016,31.81876]
[1778097927773,30.75,81576.51,4.1,0.51843,0.00016,31.81876]
[1778097930010,30.75,81576.11,4.1,0.51837,0.00016,31.81885]
[1778097935910,30.76,81575.75,4.1,0.51831,0.00016,31.81576]
[1778097939886,30.77,81575.55,4.1,0.51828,0.00016,31.81581]
[1778097941938,30.77,81575.08,4.1,0.5182,0.00016,31.8159]
[1778097941984,30.77,81575.08,4.1,0.5182,0.00016,31.8159]
[1778097943019,30.77,81574.7,4.1,0.51814,0.00016,31.81598]
[1778097949001,30.78,81575.59,4.1,0.51828,0.00016,31.81581]
[1778097954036,30.78,81573.19,4.1,0.51789,0.00016,31.81629]
[1778097956986,30.79,81573.85,4.1,0.518,0.00016,31.81616]
[1778097960088,30.79,81573.36,4.1,0.51792,0.00016,31.81626]
[1778097960207,30.79,81573.36,4.1,0.51792,0.00016,31.81626]
[1778097961324,30.79,81573.25,4.1,0.5179,0.00016,31.81628]
[1778097968135,30.8,81563.89,4.1,0.51638,0.00016,31.81784]
[1778097973828,30.8,81563.7,4.1,0.51635,0.00016,31.81787]
[1778097983240,30.81,81567.9,4.1,0.51703,0.00016,31.81724]
[1778097989284,30.82,81568.56,4.1,0.51713,0.00016,31.81713]
[1778097992406,30.82,81568.56,4.1,0.51713,0.00016,31.81397]
[1778097992521,30.82,81568.56,4.1,0.51713,0.00016,31.81397]
[1778097993556,30.82,81568.71,4.1,0.51716,0.00016,31.81395]
[1778097993655,30.82,81568.71,4.1,0.51716,0.00016,31.81395]
[1778097993691,30.82,81558.25,4.1,0.51546,0.00016,31.8154]
[1778097995713,30.83,81552.18,4.1,0.51448,0.00016,31.81598]
[1778098001368,30.83,81550.97,4.1,0.51428,0.00016,31.81607]
[1778098006403,30.83,81551.44,4.1,0.51436,0.00016,31.81604]
[1778098011438,30.83,81551.9,4.1,0.51443,0.00016,31.816]
[1778098014459,30.83,81560.07,4.1,0.51576,0.00016,31.81519]
[1778098019494,30.83,81559.0,4.1,0.51558,0.00016,31.81532]
[1778098020702,30.83,81559.0,4.1,0.51558,0.00016,31.81532]
[1778098022515,30.83,81570.52,4.1,0.51745,0.00016,31.81364]
[1778098029564,30.84,81570.18,4.1,0.51739,0.00016,31.81371]
[1778098032930,30.84,81570.19,4.1,0.51739,0.00016,31.81371]
[1778098033592,30.84,81570.72,4.1,0.51748,0.00016,31.81361]
[1778098036096,30.84,81571.37,4.1,0.51758,0.00016,31.8135]
[1778098036197,30.84,81571.37,4.1,0.51758,0.00016,31.8135]
[1778098036296,30.84,81571.37,4.1,0.51758,0.00016,31.8135]
[1778098036490,30.84,81571.37,4.1,0.51758,0.00016,31.8135]
[1778098036660,30.84,81571.37,4.1,0.51758,0.00016,31.8135]
[1778098036715,30.84,81586.85,4.1,0.52009,0.00016,31.81009]
[1778098037774,30.84,81586.85,4.1,0.52009,0.00016,31.81009]
[1778098037834,30.84,81599.2,4.1,0.52209,0.00016,31.80647]
[1778098039636,30.84,81604.23,4.1,0.5229,0.00016,31.80476]
[1778098041633,30.84,81604.14,4.1,0.52289,0.00016,31.8048]
[1778098042704,30.85,81604.24,4.1,0.5229,0.00016,31.80476]
[1778098043204,30.85,81605.25,4.1,0.52307,0.00016,31.80441]
[1778098043664,30.85,81602.08,4.1,0.52255,0.00016,31.80551]
[1778098048699,30.85,81599.13,4.1,0.52208,0.00016,31.8065]
[1778098051510,30.85,81598.03,4.1,0.5219,0.00016,31.80685]
[1778098056755,30.85,81592.16,4.1,0.52095,0.00016,31.80547]
[1778098061790,30.84,81592.27,4.1,0.52097,0.00016,31.80544]
[1778098064037,30.84,81591.76,4.1,0.52089,0.00016,31.80558]
[1778098064119,30.84,81591.76,4.1,0.52089,0.00016,31.80558]
[1778098064447,30.84,81591.76,4.1,0.52089,0.00016,31.80558]
[1778098064811,30.84,81584.56,4.1,0.51972,0.00016,31.80751]
[1778098067807,30.84,81581.5,4.1,0.51923,0.00016,31.80825]
[1778098072813,30.84,81577.55,4.1,0.51859,0.00016,31.80913]
[1778098072870,30.84,81578.22,4.1,0.51869,0.00016,31.80898]
[1778098074701,30.85,81576.87,4.1,0.51848,0.00016,31.80927]
[1778098076670,30.85,81574.77,4.1,0.51813,0.00016,31.8097]
[1778098076830,30.85,81574.77,4.1,0.51813,0.00016,31.8097]
[1778098076898,30.85,81577.67,4.1,0.5186,0.00016,31.8091]
[1778098079919,30.85,81585.76,4.1,0.51991,0.00016,31.80722]
[1778098084954,30.85,81585.05,4.1,0.5198,0.00016,31.80739]
[1778098089989,30.85,81586.17,4.1,0.51998,0.00016,31.80711]
[1778098095078,30.85,81585.77,4.1,0.51991,0.00016,31.80721]
[1778098095079,30.85,81585.73,4.1,0.51991,0.00016,31.80722]
[1778098097038,30.85,81579.14,4.1,0.51884,0.00016,31.80879]
[1778098098620,30.85,81579.14,4.1,0.51884,0.00016,31.80879]
[1778098104089,30.86,81580.79,4.1,0.51911,0.00016,31.80842]
[1778098105085,30.86,81580.79,4.1,0.51911,0.00016,31.80842]
[1778098105095,30.86,81580.31,4.1,0.51903,0.00016,31.80853]
[1778098110130,30.87,81580.45,4.1,0.51905,0.00016,31.80851]
[1778098114485,30.87,81579.8,4.1,0.51894,0.00016,31.80549]
[1778098114766,30.87,81579.8,4.1,0.51894,0.00016,31.80549]
[1778098114823,30.87,81579.8,4.1,0.51894,0.00016,31.80549]
[1778098114834,30.87,81580.62,4.1,0.51908,0.00016,31.80531]
[1778098116173,30.87,81574.22,4.1,0.51804,0.00016,31.80666]
[1778098121208,30.88,81574.4,4.1,0.51807,0.00016,31.80663]
[1778098126893,30.88,81569.33,4.1,0.51725,0.00016,31.80755]
[1778098128257,30.89,81576.96,4.1,0.51848,0.00016,31.80612]
[1778098133292,30.89,81576.63,4.1,0.51843,0.00016,31.80619]
[1778098138907,30.9,81577.03,4.1,0.51849,0.00016,31.80611]
[1778098140263,30.9,81576.56,4.1,0.51841,0.00016,31.80621]
[1778098140291,30.9,81576.56,4.1,0.51841,0.00016,31.80621]
[1778098145376,30.9,81584.85,4.1,0.51975,0.00016,31.80433]
[1778098150411,30.9,81585.26,4.1,0.51982,0.00016,31.80422]
[1778098155448,30.9,81585.51,4.1,0.51986,0.00016,31.80416]
[1778098158469,30.9,81585.55,4.1,0.51987,0.00016,31.80415]
[1778098161490,30.89,81585.17,4.1,0.51981,0.00016,31.80424]
[1778098165455,30.89,81582.28,4.1,0.51934,0.00016,31.80495]
[1778098165578,30.89,81582.28,4.1,0.51934,0.00016,31.80495]
[1778098165590,30.89,81582.28,4.1,0.51934,0.00016,31.80495]
[1778098165673,30.89,81582.28,4.1,0.51934,0.00016,31.80495]
[1778098165679,30.89,81584.99,4.1,0.51978,0.00016,31.80429]
[1778098167324,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167329,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167445,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167455,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167526,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167534,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167627,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167638,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167737,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167743,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167847,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167856,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167930,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098167938,30.89,81586.79,4.1,0.52007,0.00016,31.80383]
[1778098168139,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168147,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168340,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168350,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168484,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168493,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168536,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168544,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168756,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168765,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168806,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168814,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168880,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168889,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168917,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168924,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168988,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098168997,30.89,81586.75,4.1,0.52006,0.00016,31.80384]
[1778098169106,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169115,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169167,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169176,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169247,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169255,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169337,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169346,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169566,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169575,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169775,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098169784,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098170021,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098170033,30.89,81586.15,4.1,0.51997,0.00016,31.80399]
[1778098170223,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170237,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170430,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170438,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170659,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170671,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170838,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170847,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170983,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098170991,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171015,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171021,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171080,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171089,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171112,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171121,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171147,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171157,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171246,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171256,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171295,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171303,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171505,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171514,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171853,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098171865,30.89,81586.29,4.1,0.51999,0.00016,31.80396]
[1778098172062,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172074,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172233,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172248,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172264,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172278,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172300,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172314,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172332,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172344,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172385,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098172450,30.89,81585.91,4.1,0.51993,0.00016,31.80089]
[1778098173574,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174213,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174415,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174418,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174566,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174570,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174647,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174651,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174722,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174727,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174789,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174862,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174867,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174946,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098174951,30.89,81596.88,4.1,0.5217,0.00016,31.79778]
[1778098175149,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175156,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175356,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175361,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175566,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175572,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175636,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175641,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175665,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175671,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175697,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175702,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175791,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175799,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098175993,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098176000,30.89,81597.15,4.1,0.52174,0.00016,31.79769]
[1778098176194,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176202,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176395,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176407,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176641,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176650,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176685,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176702,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176739,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176749,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176776,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176780,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176807,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176818,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176837,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176844,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176873,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176880,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176922,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176933,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176985,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098176995,30.89,81598.69,4.1,0.52199,0.00016,31.7972]
[1778098177116,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177124,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177297,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177307,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177351,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177362,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177429,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177437,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177539,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177546,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177580,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177591,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177688,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177706,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177727,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177736,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177773,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177781,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177819,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177828,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177851,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177860,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177907,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177921,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177946,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098177954,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098178018,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098178028,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098178055,30.89,81598.6,4.1,0.52198,0.00016,31.79723]
[1778098178063,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178101,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178111,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178168,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178177,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178217,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178228,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178262,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178272,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178314,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178325,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178435,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178506,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178516,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178721,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178731,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178927,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098178937,30.89,81597.33,4.1,0.52177,0.00016,31.79763]
[1778098179090,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179101,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179156,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179166,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179400,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179417,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179459,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179469,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179529,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098179540,30.89,81596.74,4.1,0.52168,0.00016,31.79782]
[1778098184454,30.88,81591.97,4.1,0.52091,0.00016,31.79924]
[1778098184470,30.88,81591.97,4.1,0.52091,0.00016,31.79924]
[1778098184669,30.88,81591.97,4.1,0.52091,0.00016,31.79924]
[1778098184679,30.88,81591.97,4.1,0.52091,0.00016,31.79924]
[1778098184889,30.88,81591.97,4.1,0.52091,0.00016,31.79924]
[1778098184900,30.88,81591.97,4.1,0.52091,0.00016,31.79924]
[1778098185139,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185150,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185162,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185175,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185339,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185352,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185549,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185559,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185802,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098185813,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098186051,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098186059,30.88,81591.83,4.1,0.52089,0.00016,31.79928]
[1778098186267,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098186278,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098186488,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098186497,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098186691,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098186707,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098186894,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098186905,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187116,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187127,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187229,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187238,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187282,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187291,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187301,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187312,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187338,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187348,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187359,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187367,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187414,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187424,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187466,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187477,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187487,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187499,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187544,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187554,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187596,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187607,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187645,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187655,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187689,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187696,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187756,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187797,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187825,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098187953,30.88,81592.04,4.1,0.52092,0.00016,31.79922]
[1778098188053,30.88,81591.78,4.1,0.52088,0.00016,31.79929]
[1778098188679,30.88,81583.14,4.1,0.51948,0.00016,31.80157]
[1778098189329,30.88,81583.14,4.1,0.51948,0.00016,31.80157]
[1778098189782,30.88,81583.14,4.1,0.51948,0.00016,31.80157]
[1778098192606,30.89,81572.33,4.1,0.51773,0.00016,31.80386]
[1778098197742,30.89,81575.38,4.1,0.51823,0.00016,31.80328]
[1778098203784,30.9,81570.92,4.1,0.5175,0.00016,31.80412]
[1778098208819,30.9,81566.94,4.1,0.51686,0.00016,31.80479]
[1778098213854,30.9,81567.68,4.1,0.51698,0.00016,31.80467]
[1778098216037,30.9,81567.77,4.1,0.51699,0.00016,31.80466]
[1778098217135,30.91,81566.42,4.1,0.51678,0.00016,31.80487]
[1778098220903,30.91,81559.51,4.1,0.51566,0.00016,31.8058]
[1778098225938,30.91,81561.62,4.1,0.516,0.00016,31.80554]
[1778098227518,30.91,81566.74,4.1,0.51683,0.00016,31.80482]
[1778098232987,30.92,81572.74,4.1,0.5178,0.00016,31.80064]
[1778098238022,30.92,81573.26,4.1,0.51788,0.00016,31.80055]
[1778098243057,30.92,81573.97,4.1,0.51799,0.00016,31.80042]
[1778098248092,30.93,81572.94,4.1,0.51782,0.00016,31.80062]
[1778098253127,30.94,81573.5,4.1,0.51791,0.00016,31.80051]
[1778098258162,30.94,81572.97,4.1,0.51783,0.00016,31.80062]
[1778098263200,30.95,81573.4,4.1,0.5179,0.00016,31.80054]
[1778098268235,30.95,81573.11,4.1,0.51785,0.00016,31.8006]
[1778098270511,30.95,81572.93,4.1,0.51782,0.00016,31.80063]
[1778098272263,30.96,81565.62,4.1,0.51664,0.00016,31.80185]
[1778098277298,30.96,81565.15,4.1,0.51656,0.00016,31.80192]
[1778098282755,30.96,81565.09,4.1,0.51655,0.00016,31.80193]
[1778098284347,30.97,81575.89,4.1,0.51829,0.00016,31.80007]
[1778098290390,30.97,81577.54,4.1,0.51856,0.00016,31.79973]
[1778098295425,30.97,81577.61,4.1,0.51857,0.00016,31.79655]
[1778098300427,30.96,81579.19,4.1,0.51883,0.00016,31.79622]
[1778098300460,30.96,81579.19,4.1,0.51883,0.00016,31.79622]
[1778098300510,30.96,81579.19,4.1,0.51883,0.00016,31.79622]
[1778098300639,30.96,81579.19,4.1,0.51883,0.00016,31.79622]
[1778098300669,30.96,81584.89,4.1,0.51975,0.00016,31.79489]
[1778098301472,30.96,81593.3,4.1,0.5211,0.00016,31.79262]
[1778098303553,30.96,81598.41,4.1,0.52193,0.00016,31.79107]
[1778098304376,30.96,81598.47,4.1,0.52194,0.00016,31.79105]
[1778098307912,30.96,81598.2,4.1,0.52189,0.00016,31.79113]
[1778098308087,30.96,81598.2,4.1,0.52189,0.00016,31.79113]
[1778098308124,30.96,81598.2,4.1,0.52189,0.00016,31.79113]
[1778098308246,30.96,81597.26,4.1,0.52174,0.00016,31.79142]
[1778098308447,30.96,81597.26,4.1,0.52174,0.00016,31.79142]
[1778098308577,30.96,81597.26,4.1,0.52174,0.00016,31.79142]
[1778098308579,30.96,81597.26,4.1,0.52174,0.00016,31.79142]
[1778098308676,30.96,81597.26,4.1,0.52174,0.00016,31.79142]
[1778098308680,30.96,81597.26,4.1,0.52174,0.00016,31.79142]
[1778098309836,30.96,81597.31,4.1,0.52175,0.00016,31.79141]
[1778098315570,30.95,81601.61,4.1,0.52245,0.00016,31.79001]
[1778098316359,30.95,81601.61,4.1,0.52245,0.00016,31.79001]
[1778098316406,30.95,81601.61,4.1,0.52245,0.00016,31.79001]
[1778098316546,30.95,81601.61,4.1,0.52245,0.00016,31.79001]
[1778098317130,30.95,81601.61,4.1,0.52245,0.00016,31.79001]
[1778098317194,30.95,81599.67,4.1,0.52213,0.00016,31.79065]
[1778098317584,30.95,81593.19,4.1,0.52109,0.00016,31.79264]
[1778098322620,30.95,81590.02,4.1,0.52058,0.00016,31.79354]
[1778098327655,30.95,81590.61,4.1,0.52067,0.00016,31.79338]
[1778098329247,30.95,81590.74,4.1,0.52069,0.00016,31.79334]
[1778098329669,30.95,81590.92,4.1,0.52072,0.00016,31.79329]
[1778098334705,30.95,81589.57,4.1,0.5205,0.00016,31.79366]
[1778098340076,30.95,81591.46,4.1,0.52081,0.00016,31.79313]
[1778098345782,30.94,81589.91,4.1,0.52056,0.00016,31.79356]
[1778098350817,30.94,81589.52,4.1,0.5205,0.00016,31.79366]
[1778098351473,30.94,81589.52,4.1,0.5205,0.00016,31.79366]
[1778098351496,30.94,81589.52,4.1,0.5205,0.00016,31.79366]
[1778098351824,30.94,81585.27,4.1,0.51981,0.00016,31.79161]
[1778098354618,30.94,81582.17,4.1,0.51931,0.00016,31.79236]
[1778098355465,30.94,81582.08,4.1,0.5193,0.00016,31.79238]
[1778098355852,30.94,81586.02,4.1,0.51994,0.00016,31.79142]
[1778098360887,30.94,81590.21,4.1,0.52061,0.00016,31.7903]
[1778098363865,30.93,81593.38,4.1,0.52113,0.00016,31.7894]
[1778098365088,30.93,81596.43,4.1,0.52162,0.00016,31.78848]
[1778098370958,30.93,81601.76,4.1,0.52248,0.00016,31.78675]
[1778098373555,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098373884,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098373991,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098373995,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098374040,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098374047,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098374118,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098374123,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098374193,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098374198,30.92,81600.31,4.1,0.52225,0.00016,31.78723]
[1778098374414,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098374420,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098374616,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098374624,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098374804,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098374810,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098374862,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098374871,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098375066,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098375072,30.92,81599.12,4.1,0.52206,0.00016,31.78762]
[1778098375289,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375295,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375407,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375413,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375461,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375467,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375497,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375502,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375534,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375542,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375578,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375585,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375694,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375700,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375820,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098375827,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098376035,30.92,81597.47,4.1,0.52179,0.00016,31.78814]
[1778098382035,30.92,81598.68,4.1,0.52199,0.00016,31.78775]
[1778098383201,30.92,81598.68,4.1,0.52199,0.00016,31.78775]
[1778098384007,30.91,81598.19,4.1,0.52191,0.00016,31.7879]
[1778098384018,30.91,81598.19,4.1,0.52191,0.00016,31.7879]
[1778098384378,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384382,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384483,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384487,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384573,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384581,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384672,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384739,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384751,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384777,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384781,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384843,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384850,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384874,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098384879,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385032,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385072,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385120,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385151,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385161,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385215,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385220,30.91,81600.98,4.1,0.52236,0.00016,31.78699]
[1778098385340,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385344,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385564,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385568,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385782,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385858,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385862,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385955,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385986,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098385990,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386018,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386023,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386066,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386072,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386158,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386165,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386195,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386201,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386227,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386260,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386271,30.91,81600.51,4.1,0.52228,0.00016,31.78715]
[1778098386297,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386303,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386699,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386703,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386759,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386807,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386810,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386854,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386858,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386889,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386893,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386934,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098386937,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387015,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387020,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387084,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387090,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387133,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387137,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387180,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387185,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387215,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387221,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387255,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387260,30.91,81601.01,4.1,0.52236,0.00016,31.78698]
[1778098387300,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387326,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387331,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387368,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387374,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387452,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387458,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387495,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387499,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387606,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387611,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098387994,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388000,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388033,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388039,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388113,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388121,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388156,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388163,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388197,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388203,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388266,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388273,30.91,81599.37,4.1,0.5221,0.00016,31.78752]
[1778098388446,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098388454,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098388537,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098388543,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098388634,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098388639,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098388842,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098388848,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098389033,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098389040,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098389248,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098389253,30.91,81599.47,4.1,0.52212,0.00016,31.78748]
[1778098389466,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098389472,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098389729,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098389737,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098389946,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098389952,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390038,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390046,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390104,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390111,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390148,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390158,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390183,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390190,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390216,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390222,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390266,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390272,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390308,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390374,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390380,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390584,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390590,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390800,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098390807,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098391001,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098391010,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098391204,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098391210,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098391244,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098391250,30.91,81598.98,4.1,0.52204,0.00016,31.78764]
[1778098391368,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391374,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391569,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391575,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391735,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391740,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391801,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391806,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391846,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391851,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391893,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391897,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391944,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391950,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098391996,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392001,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392027,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392032,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392064,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392072,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392107,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392116,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392172,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392178,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392243,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392249,30.91,81599.45,4.1,0.52211,0.00016,31.78749]
[1778098392297,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392360,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392461,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392463,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392504,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392508,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392539,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392542,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392590,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392593,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392745,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392749,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098392847,30.91,81599.63,4.1,0.52214,0.00016,31.78743]
[1778098398151,30.9,81601.45,4.1,0.52244,0.00016,31.78682]
[1778098398844,30.9,81601.45,4.1,0.52244,0.00016,31.78682]
[1778098399030,30.9,81601.45,4.1,0.52244,0.00016,31.78682]
[1778098400978,30.9,81601.71,4.1,0.52248,0.00016,31.78673]
[1778098402966,30.9,81600.11,4.1,0.52222,0.00016,31.78726]
[1778098402999,30.9,81600.11,4.1,0.52222,0.00016,31.78726]
[1778098403217,30.9,81600.11,4.1,0.52222,0.00016,31.78726]
[1778098403221,30.9,81600.11,4.1,0.52222,0.00016,31.78726]
[1778098403279,30.9,81600.11,4.1,0.52222,0.00016,31.78726]
[1778098407029,30.89,81601.29,4.1,0.52242,0.00016,31.78686]
[1778098407136,30.89,81601.29,4.1,0.52242,0.00016,31.78686]
[1778098407165,30.89,81601.29,4.1,0.52242,0.00016,31.78686]
[1778098408225,30.89,81608.92,4.1,0.52365,0.00016,31.78415]
[1778098408735,30.89,81608.92,4.1,0.52365,0.00016,31.78415]
[1778098409103,30.89,81608.92,4.1,0.52365,0.00016,31.78415]
[1778098409231,30.89,81612.91,4.1,0.52429,0.00016,31.78261]
[1778098411470,30.9,81616.78,4.1,0.52492,0.00016,31.77788]
[1778098411743,30.9,81616.78,4.1,0.52492,0.00016,31.77788]
[1778098416659,30.9,81618.86,4.1,0.52525,0.00016,31.77701]
[1778098416798,30.9,81618.86,4.1,0.52525,0.00016,31.77701]
[1778098416859,30.9,81618.86,4.1,0.52525,0.00016,31.77701]
[1778098417038,30.9,81618.86,4.1,0.52525,0.00016,31.77701]
[1778098417710,30.9,81620.55,4.1,0.52552,0.00016,31.77628]
[1778098417772,30.9,81620.55,4.1,0.52552,0.00016,31.77628]
[1778098417859,30.9,81620.55,4.1,0.52552,0.00016,31.77628]
[1778098417946,30.9,81620.55,4.1,0.52552,0.00016,31.77628]
[1778098418294,30.9,81617.81,4.1,0.52508,0.00016,31.77746]
[1778098419056,30.9,81617.81,4.1,0.52508,0.00016,31.77746]
[1778098419301,30.9,81610.84,4.1,0.52396,0.00016,31.78027]
[1778098420557,30.9,81610.62,4.1,0.52392,0.00016,31.78035]
[1778098426615,30.91,81613.09,4.1,0.52432,0.00016,31.77939]
[1778098426654,30.91,81613.09,4.1,0.52432,0.00016,31.77939]
[1778098426745,30.91,81613.09,4.1,0.52432,0.00016,31.77939]
[1778098426859,30.91,81613.09,4.1,0.52432,0.00016,31.77939]
[1778098426888,30.91,81617.91,4.1,0.5251,0.00016,31.77742]
[1778098428365,30.91,81624.8,4.1,0.52621,0.00016,31.7744]
[1778098430254,30.91,81624.8,4.1,0.52621,0.00016,31.7744]
[1778098430323,30.91,81624.8,4.1,0.52621,0.00016,31.7744]
[1778098439588,30.91,81631.91,4.1,0.52735,0.00016,31.77103]
[1778098441742,30.92,81627.61,4.1,0.52666,0.00016,31.77311]
[1778098443301,30.92,81624.26,4.1,0.52612,0.00016,31.77467]
[1778098443860,30.92,81624.31,4.1,0.52612,0.00016,31.77464]
[1778098446745,30.92,81629.92,4.1,0.52703,0.00016,31.77201]
[1778098448955,30.92,81626.78,4.1,0.52652,0.00016,31.77351]
[1778098451742,30.92,81622.03,4.1,0.52575,0.00016,31.77568]
[1778098457567,30.93,81623.42,4.1,0.52598,0.00016,31.77507]
[1778098462602,30.93,81623.26,4.1,0.52595,0.00016,31.77515]
[1778098467637,30.93,81623.55,4.1,0.52599,0.00016,31.77503]
[1778098471741,30.93,81625.14,4.1,0.52625,0.00016,31.77431]
[1778098473678,30.94,81624.54,4.1,0.52615,0.00016,31.77142]
[1778098476778,30.94,81629.56,4.1,0.52696,0.00016,31.76907]
[1778098480071,30.93,81631.8,4.1,0.52732,0.00016,31.76797]
[1778098481017,30.93,81632.17,4.1,0.52738,0.00016,31.76779]
[1778098481736,30.93,81643.69,4.1,0.52924,0.00016,31.76175]
[1778098484581,30.94,81641.56,4.1,0.5289,0.00016,31.76292]
[1778098484969,30.94,81641.56,4.1,0.5289,0.00016,31.76292]
[1778098484975,30.94,81641.56,4.1,0.5289,0.00016,31.76292]
[1778098490171,30.94,81637.02,4.1,0.52816,0.00016,31.76534]
[1778098490195,30.94,81637.02,4.1,0.52816,0.00016,31.76534]
[1778098490327,30.94,81637.02,4.1,0.52816,0.00016,31.76534]
[1778098492380,30.94,81635.24,4.1,0.52788,0.00016,31.76626]
[1778098493820,30.94,81623.42,4.1,0.52597,0.00016,31.77193]
[1778098495875,30.94,81622.5,4.1,0.52582,0.00016,31.77234]
[1778098500068,30.94,81623.89,4.1,0.52604,0.00016,31.77173]
[1778098500343,30.94,81623.89,4.1,0.52604,0.00016,31.77173]
[1778098500869,30.95,81632.0,4.1,0.52735,0.00016,31.76791]
[1778098505906,30.95,81634.99,4.1,0.52783,0.00016,31.76642]
[1778098510941,30.96,81633.84,4.1,0.52764,0.00016,31.76702]
[1778098515977,30.96,81640.22,4.1,0.52867,0.00016,31.76371]
[1778098521012,30.96,81639.21,4.1,0.52851,0.00016,31.76424]
[1778098526047,30.95,81637.95,4.1,0.52831,0.00016,31.76491]
[1778098527901,30.95,81638.74,4.1,0.52843,0.00016,31.76449]
[1778098528026,30.95,81638.74,4.1,0.52843,0.00016,31.76449]
[1778098528087,30.95,81638.74,4.1,0.52843,0.00016,31.76449]
[1778098528180,30.95,81645.59,4.1,0.52954,0.00016,31.76075]
[1778098529068,30.95,81652.31,4.1,0.53062,0.00016,31.75685]
[1778098532567,30.96,81652.08,4.1,0.53058,0.00016,31.75382]
[1778098536119,30.96,81659.43,4.1,0.53176,0.00016,31.74929]
[1778098537544,30.96,81663.24,4.1,0.53238,0.00016,31.74684]
[1778098537545,30.96,81663.24,4.1,0.53238,0.00016,31.74684]
[1778098538642,30.96,81663.31,4.1,0.53239,0.00016,31.7468]
[1778098542323,30.96,81664.31,4.1,0.53255,0.00016,31.74613]
[1778098547637,30.96,81663.58,4.1,0.53243,0.00016,31.74661]
[1778098552603,30.96,81655.58,4.1,0.53114,0.00016,31.7517]
[1778098552784,30.96,81655.58,4.1,0.53114,0.00016,31.7517]
[1778098558187,30.96,81651.84,4.1,0.53054,0.00016,31.75397]
[1778098558400,30.96,81651.84,4.1,0.53054,0.00016,31.75397]
[1778098559033,30.96,81648.31,4.1,0.52997,0.00016,31.75605]
[1778098559281,30.96,81636.5,4.1,0.52807,0.00016,31.76251]
[1778098562302,30.96,81633.36,4.1,0.52756,0.00016,31.76411]
[1778098567337,30.97,81634.21,4.1,0.5277,0.00016,31.76369]
[1778098571365,30.97,81634.33,4.1,0.52772,0.00016,31.76364]
[1778098573379,30.97,81633.81,4.1,0.52763,0.00016,31.7639]
[1778098579421,30.97,81634.44,4.1,0.52773,0.00016,31.7636]
[1778098581636,30.98,81633.27,4.1,0.52754,0.00016,31.76419]
[1778098588484,30.98,81633.39,4.1,0.52756,0.00016,31.76414]
[1778098588859,30.98,81633.39,4.1,0.52756,0.00016,31.76414]
[1778098594526,30.98,81634.65,4.1,0.52776,0.00016,31.76034]
[1778098599561,30.99,81639.38,4.1,0.52852,0.00016,31.7579]
[1778098605603,30.99,81640.16,4.1,0.52865,0.00016,31.7575]
[1778098609688,30.99,81639.83,4.1,0.52859,0.00016,31.75768]
[1778098609733,30.99,81639.83,4.1,0.52859,0.00016,31.75768]
[1778098610638,30.99,81648.35,4.1,0.52996,0.00016,31.75297]
[1778098615674,31.0,81648.74,4.1,0.53002,0.00016,31.75276]
[1778098617074,31.0,81648.74,4.1,0.53002,0.00016,31.75276]
[1778098618695,31.0,81657.04,4.1,0.53135,0.00016,31.74779]
[1778098621493,31.0,81656.49,4.1,0.53127,0.00016,31.74814]
[1778098631944,31.01,81654.97,4.1,0.53102,0.00016,31.7491]
[1778098633395,31.01,81654.97,4.1,0.53101,0.00016,31.74911]
[1778098633399,31.01,81654.97,4.1,0.53101,0.00016,31.74911]
[1778098638838,31.02,81651.57,4.1,0.53046,0.00016,31.75118]
[1778098643873,31.03,81651.54,4.1,0.53045,0.00016,31.75122]
[1778098648908,31.03,81650.33,4.1,0.53026,0.00016,31.75196]
[1778098653931,31.04,81651.28,4.1,0.53041,0.00016,31.74824]
[1778098653978,31.04,81651.28,4.1,0.53041,0.00016,31.74824]
[1778098655960,31.04,81661.08,4.1,0.53198,0.00016,31.74224]
[1778098660995,31.04,81662.73,4.1,0.53224,0.00016,31.74117]
[1778098663802,31.04,81662.91,4.1,0.53227,0.00016,31.74105]
[1778098663805,31.04,81662.91,4.1,0.53227,0.00016,31.74105]
[1778098668844,31.04,81665.26,4.1,0.53265,0.00016,31.73951]
[1778098673898,31.04,81664.69,4.1,0.53256,0.00016,31.73989]
[1778098680129,31.03,81664.35,4.1,0.53251,0.00016,31.7401]
[1778098685163,31.04,81664.79,4.1,0.53258,0.00016,31.73982]
[1778098690198,31.04,81666.22,4.1,0.53281,0.00016,31.73887]
[1778098695233,31.04,81673.39,4.1,0.53396,0.00016,31.73396]
[1778098696240,31.04,81667.08,4.1,0.53294,0.00016,31.73829]
[1778098698062,31.04,81662.77,4.1,0.53225,0.00016,31.74114]
[1778098699770,31.04,81655.54,4.1,0.53109,0.00016,31.7457]
[1778098703143,31.04,81656.47,4.1,0.53124,0.00016,31.74514]
[1778098708324,31.05,81655.74,4.1,0.53112,0.00016,31.74562]
[1778098710796,31.05,81655.97,4.1,0.53115,0.00016,31.74549]
[1778098716380,31.06,81660.82,4.1,0.53193,0.00016,31.73931]
[1778098721415,31.06,81660.84,4.1,0.53193,0.00016,31.73931]
[1778098726450,31.07,81662.2,4.1,0.53214,0.00016,31.73846]
[1778098731486,31.07,81664.95,4.1,0.53258,0.00016,31.73669]
[1778098736522,31.08,81663.62,4.1,0.53237,0.00016,31.73757]
[1778098738977,31.08,81662.9,4.1,0.53225,0.00016,31.73805]
[1778098738979,31.08,81662.9,4.1,0.53225,0.00016,31.73805]
[1778098738981,31.08,81662.9,4.1,0.53225,0.00016,31.73805]
[1778098739231,31.08,81662.9,4.1,0.53225,0.00016,31.73805]
[1778098739233,31.08,81662.9,4.1,0.53225,0.00016,31.73805]
[1778098744578,31.08,81662.29,4.1,0.53215,0.00016,31.73846]
[1778098748415,31.08,81662.29,4.1,0.53215,0.00016,31.73846]
[1778098753641,31.09,81655.0,4.1,0.53098,0.00016,31.74303]
[1778098754402,31.09,81655.0,4.1,0.53098,0.00016,31.74303]
[1778098754561,31.09,81655.0,4.1,0.53098,0.00016,31.74303]
[1778098754840,31.09,81655.0,4.1,0.53098,0.00016,31.74303]
[1778098755865,31.09,81650.01,4.1,0.53018,0.00016,31.74599]
[1778098755875,31.09,81641.61,4.1,0.52883,0.00016,31.75069]
[1778098763720,31.1,81638.96,4.1,0.5284,0.00016,31.75212]
[1778098768755,31.1,81639.06,4.1,0.52841,0.00016,31.75209]
[1778098771255,31.1,81638.89,4.1,0.52838,0.00016,31.75218]
[1778098773811,31.11,81635.98,4.1,0.52792,0.00016,31.75051]
[1778098779832,31.11,81640.42,4.1,0.52863,0.00016,31.74823]
[1778098784433,31.12,81641.11,4.1,0.52874,0.00016,31.74787]
[1778098792923,31.13,81641.12,4.1,0.52873,0.00016,31.7479]
[1778098797958,31.13,81640.97,4.1,0.52871,0.00016,31.74799]
[1778098802993,31.14,81640.81,4.1,0.52868,0.00016,31.74809]
[1778098805443,31.14,81640.56,4.1,0.52864,0.00016,31.74822]
[1778098805576,31.14,81640.56,4.1,0.52864,0.00016,31.74822]
[1778098808402,31.14,81640.78,4.1,0.52867,0.00016,31.74811]
[1778098808561,31.14,81640.78,4.1,0.52867,0.00016,31.74811]
[1778098808733,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098808848,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098808898,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098808953,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098809013,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098809022,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098809028,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098809113,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098809118,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098809309,31.14,81640.57,4.1,0.52864,0.00016,31.74823]
[1778098810043,31.14,81654.41,4.1,0.53085,0.00016,31.74041]
[1778098815078,31.14,81656.12,4.1,0.53113,0.00016,31.73938]
[1778098821698,31.14,81655.84,4.1,0.53108,0.00016,31.73955]
[1778098822236,31.14,81655.84,4.1,0.53108,0.00016,31.73955]
[1778098828170,31.14,81650.19,4.1,0.53018,0.00016,31.74291]
[1778098833208,31.14,81651.39,4.1,0.53037,0.00016,31.73904]
[1778098836083,31.14,81653.68,4.1,0.53074,0.00016,31.73769]
[1778098837412,31.14,81655.51,4.1,0.53103,0.00016,31.73659]
[1778098843278,31.15,81653.27,4.1,0.53067,0.00016,31.73794]
[1778098849320,31.15,81651.5,4.1,0.53038,0.00016,31.73899]
[1778098853093,31.15,81652.7,4.1,0.53058,0.00016,31.73829]
[1778098860398,31.15,81656.8,4.1,0.53123,0.00016,31.73583]
[1778098865433,31.15,81657.76,4.1,0.53138,0.00016,31.73525]
[1778098870756,31.16,81655.98,4.1,0.5311,0.00016,31.73635]
[1778098871266,31.16,81655.51,4.1,0.53102,0.00016,31.73664]
[1778098871991,31.16,81652.04,4.1,0.53047,0.00016,31.73871]
[1778098872492,31.16,81652.04,4.1,0.53047,0.00016,31.73871]
[1778098872528,31.16,81645.09,4.1,0.52935,0.00016,31.74266]
[1778098874498,31.16,81637.7,4.1,0.52817,0.00016,31.7466]
[1778098878672,31.16,81636.89,4.1,0.52804,0.00016,31.74702]
[1778098878860,31.16,81636.63,4.1,0.528,0.00016,31.74715]
[1778098879535,31.16,81629.47,4.1,0.52685,0.00016,31.75066]
[1778098882855,31.16,81624.33,4.1,0.52603,0.00016,31.75301]
[1778098882933,31.16,81624.33,4.1,0.52603,0.00016,31.75301]
[1778098883286,31.16,81624.33,4.1,0.52603,0.00016,31.75301]
[1778098883562,31.15,81617.32,4.1,0.52491,0.00016,31.756]
[1778098884030,31.15,81617.32,4.1,0.52491,0.00016,31.756]
[1778098889604,31.16,81610.62,4.1,0.52383,0.00016,31.75864]
[1778098892362,31.16,81609.8,4.1,0.5237,0.00016,31.75578]
[1778098892625,31.16,81603.95,4.1,0.52276,0.00016,31.75786]
[1778098894013,31.16,81602.27,4.1,0.52249,0.00016,31.75842]
[1778098894744,31.16,81602.27,4.1,0.52249,0.00016,31.75842]
[1778098895646,31.16,81601.31,4.1,0.52234,0.00016,31.75874]
[1778098896174,31.16,81601.31,4.1,0.52234,0.00016,31.75874]
[1778098896381,31.16,81601.31,4.1,0.52234,0.00016,31.75874]
[1778098896584,31.16,81601.31,4.1,0.52234,0.00016,31.75874]
[1778098896788,31.16,81601.31,4.1,0.52234,0.00016,31.75874]
[1778098896997,31.16,81599.67,4.1,0.52208,0.00016,31.75927]
[1778098897242,31.16,81599.67,4.1,0.52208,0.00016,31.75927]
[1778098897317,31.16,81599.67,4.1,0.52208,0.00016,31.75927]
[1778098897488,31.16,81599.67,4.1,0.52208,0.00016,31.75927]
[1778098897620,31.16,81599.67,4.1,0.52208,0.00016,31.75927]
[1778098897692,31.16,81599.67,4.1,0.52208,0.00016,31.75927]
[1778098897805,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098897842,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098897889,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098897938,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098897973,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098898201,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098898418,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098898630,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098898632,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098898736,31.16,81599.43,4.1,0.52204,0.00016,31.75935]
[1778098898949,31.16,81599.64,4.1,0.52207,0.00016,31.75928]
[1778098899119,31.16,81599.64,4.1,0.52207,0.00016,31.75928]
[1778098899121,31.16,81599.64,4.1,0.52207,0.00016,31.75928]
[1778098899293,31.16,81599.64,4.1,0.52207,0.00016,31.75928]
[1778098899498,31.16,81599.64,4.1,0.52207,0.00016,31.75928]
[1778098899705,31.16,81599.64,4.1,0.52207,0.00016,31.75928]
[1778098899707,31.16,81599.64,4.1,0.52207,0.00016,31.75928]
[1778098899915,31.16,81599.47,4.1,0.52204,0.00016,31.75933]
[1778098900049,31.16,81599.47,4.1,0.52204,0.00016,31.75933]
[1778098900056,31.16,81599.47,4.1,0.52204,0.00016,31.75933]
[1778098900122,31.16,81599.47,4.1,0.52204,0.00016,31.75933]
[1778098900165,31.16,81599.47,4.1,0.52204,0.00016,31.75933]
[1778098900505,31.16,81599.47,4.1,0.52204,0.00016,31.75933]
[1778098900681,31.16,81596.29,4.1,0.52153,0.00016,31.76032]
[1778098903156,31.16,81593.88,4.1,0.52115,0.00016,31.76102]
[1778098903702,31.16,81592.02,4.1,0.52085,0.00016,31.76155]
[1778098905882,31.16,81589.64,4.1,0.52047,0.00016,31.7622]
[1778098908492,31.16,81583.23,4.1,0.51944,0.00016,31.76381]
[1778098909523,31.16,81582.97,4.1,0.5194,0.00016,31.76387]
[1778098909778,31.16,81582.97,4.1,0.5194,0.00016,31.76387]
[1778098910751,31.16,81574.34,4.1,0.51801,0.00016,31.76569]
[1778098915786,31.16,81579.05,4.1,0.51877,0.00016,31.76474]
[1778098920821,31.16,81580.21,4.1,0.51895,0.00016,31.7645]
[1778098925856,31.17,81580.18,4.1,0.51895,0.00016,31.7645]
[1778098930891,31.17,81580.45,4.1,0.51899,0.00016,31.76445]
[1778098935932,31.17,81580.06,4.1,0.51893,0.00016,31.76454]
[1778098938519,31.17,81577.43,4.1,0.51851,0.00016,31.76509]
[1778098945124,31.17,81583.26,4.1,0.51944,0.00016,31.76381]
[1778098951038,31.17,81582.92,4.1,0.51939,0.00016,31.76072]
[1778098954293,31.17,81580.7,4.1,0.51903,0.00016,31.76122]
[1778098960101,31.17,81581.83,4.1,0.51921,0.00016,31.76097]
[1778098965136,31.17,81582.34,4.1,0.51929,0.00016,31.76086]
[1778098971179,31.18,81582.13,4.1,0.51926,0.00016,31.76091]
[1778098976691,31.18,81581.92,4.1,0.51923,0.00016,31.76096]
[1778098980577,31.18,81586.52,4.1,0.51996,0.00016,31.75987]
[1778098986284,31.19,81591.7,4.1,0.52079,0.00016,31.75851]
[1778098987199,31.19,81591.7,4.1,0.52079,0.00016,31.75851]
[1778098992326,31.19,81591.36,4.1,0.52074,0.00016,31.7586]
[1778098993583,31.19,81591.36,4.1,0.52074,0.00016,31.7586]
[1778098993586,31.19,81591.36,4.1,0.52074,0.00016,31.7586]
[1778098993789,31.19,81591.36,4.1,0.52074,0.00016,31.7586]
[1778098994003,31.19,81591.63,4.1,0.52078,0.00016,31.75852]
[1778098994007,31.19,81591.63,4.1,0.52078,0.00016,31.75852]
[1778098994471,31.19,81591.63,4.1,0.52078,0.00016,31.75852]
[1778098994666,31.19,81591.63,4.1,0.52078,0.00016,31.75852]
[1778098994881,31.19,81591.63,4.1,0.52078,0.00016,31.75852]
[1778098994886,31.19,81591.63,4.1,0.52078,0.00016,31.75852]
[1778098995086,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995095,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995130,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995133,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995194,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995235,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995238,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995276,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995283,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995316,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995320,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995356,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995427,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098995433,31.19,81591.81,4.1,0.52081,0.00016,31.75847]
[1778098997199,31.19,81591.82,4.1,0.52081,0.00016,31.75847]
[1778098997204,31.19,81591.82,4.1,0.52081,0.00016,31.75847]
[1778098997425,31.19,81591.82,4.1,0.52081,0.00016,31.75847]
[1778098997431,31.19,81591.82,4.1,0.52081,0.00016,31.75847]
[1778098997658,31.19,81591.82,4.1,0.52081,0.00016,31.75847]
[1778098997663,31.19,81591.82,4.1,0.52081,0.00016,31.75847]
[1778098998114,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998120,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998159,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998165,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998217,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998223,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998265,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998270,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998355,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998360,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998573,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998579,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998805,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098998813,31.19,81591.37,4.1,0.52074,0.00016,31.75859]
[1778098999011,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999016,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999396,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999407,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999419,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999424,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999507,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999518,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999755,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999761,31.18,81591.29,4.1,0.52073,0.00016,31.75862]
[1778098999969,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778098999978,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000233,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000242,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000450,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000461,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000470,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000481,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000662,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000669,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000865,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099000870,31.18,81591.59,4.1,0.52077,0.00016,31.75853]
[1778099001081,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001086,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001291,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001298,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001493,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001502,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001508,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001515,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001699,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001708,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001716,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001724,31.18,81591.56,4.1,0.52077,0.00016,31.75854]
[1778099001918,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099001923,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002122,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002129,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002257,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002262,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002299,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002305,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002334,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002338,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002398,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002407,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002443,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002447,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002579,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002585,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002677,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002683,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002739,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002744,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002774,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002783,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002791,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002798,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002836,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002844,31.18,81591.71,4.1,0.52079,0.00016,31.7585]
[1778099002935,31.18,81591.3,4.1,0.52073,0.00016,31.75861]
[1778099002943,31.18,81591.3,4.1,0.52073,0.00016,31.75861]
[1778099003144,31.18,81591.3,4.1,0.52073,0.00016,31.75861]
[1778099003151,31.18,81591.3,4.1,0.52073,0.00016,31.75861]
[1778099003321,31.18,81591.3,4.1,0.52073,0.00016,31.75861]
[1778099003494,31.18,81591.3,4.1,0.52073,0.00016,31.75861]
[1778099003528,31.18,81592.19,4.1,0.52087,0.00016,31.75836]
[1778099005417,31.18,81598.86,4.1,0.52194,0.00016,31.75638]
[1778099006482,31.18,81598.86,4.1,0.52194,0.00016,31.75638]
[1778099006558,31.18,81598.86,4.1,0.52194,0.00016,31.75638]
[1778099006567,31.18,81598.86,4.1,0.52194,0.00016,31.75638]
[1778099006641,31.18,81598.86,4.1,0.52194,0.00016,31.75638]
[1778099006655,31.18,81598.86,4.1,0.52194,0.00016,31.75638]
[1778099006775,31.18,81598.86,4.1,0.52194,0.00016,31.75638]
[1778099006839,31.18,81599.04,4.1,0.52197,0.00016,31.75632]
[1778099007494,31.18,81599.04,4.1,0.52197,0.00016,31.75632]
[1778099007545,31.18,81609.29,4.1,0.52361,0.00016,31.75283]
[1778099008438,31.18,81621.91,4.1,0.52563,0.00016,31.74778]
[1778099011078,31.18,81623.32,4.1,0.52586,0.00016,31.74717]
[1778099011734,31.18,81623.32,4.1,0.52586,0.00016,31.74717]
[1778099017647,31.18,81623.5,4.1,0.52589,0.00016,31.74393]
[1778099023543,31.18,81623.93,4.1,0.52596,0.00016,31.74374]
[1778099028578,31.18,81625.18,4.1,0.52616,0.00016,31.74318]
[1778099032086,31.18,81626.91,4.1,0.52643,0.00016,31.7424]
[1778099034026,31.18,81630.43,4.1,0.527,0.00016,31.74076]
[1778099035203,31.18,81630.52,4.1,0.52701,0.00016,31.74072]
[1778099040662,31.18,81631.27,4.1,0.52713,0.00016,31.74036]
[1778099041187,31.18,81631.27,4.1,0.52713,0.00016,31.74036]
[1778099041352,31.18,81631.27,4.1,0.52713,0.00016,31.74036]
[1778099041734,31.18,81631.27,4.1,0.52713,0.00016,31.74036]
[1778099041772,31.18,81626.47,4.1,0.52636,0.00016,31.7426]
[1778099044206,31.18,81625.24,4.1,0.52617,0.00016,31.74316]
[1778099044690,31.18,81625.45,4.1,0.5262,0.00016,31.74306]
[1778099046572,31.18,81625.26,4.1,0.52617,0.00016,31.74315]
[1778099051740,31.18,81625.15,4.1,0.52615,0.00016,31.74319]
[1778099056776,31.19,81625.96,4.1,0.52628,0.00016,31.74284]
[1778099061811,31.19,81625.49,4.1,0.5262,0.00016,31.74306]
[1778099067853,31.2,81625.34,4.1,0.52618,0.00016,31.74314]
[1778099071736,31.2,81625.37,4.1,0.52618,0.00016,31.74313]
[1778099076916,31.2,81626.42,4.1,0.52635,0.00016,31.7395]
[1778099081951,31.21,81626.49,4.1,0.52636,0.00016,31.73948]
[1778099086986,31.21,81627.99,4.1,0.52659,0.00016,31.73881]
[1778099092021,31.22,81627.39,4.1,0.5265,0.00016,31.73909]
[1778099097056,31.22,81626.95,4.1,0.52642,0.00016,31.73931]
[1778099103098,31.23,81627.6,4.1,0.52652,0.00016,31.73902]
[1778099106744,31.23,81627.63,4.1,0.52653,0.00016,31.73901]
[1778099107056,31.23,81628.05,4.1,0.5266,0.00016,31.73882]
[1778099112482,31.24,81637.01,4.1,0.52803,0.00016,31.73449]
[1778099119211,31.24,81633.66,4.1,0.52749,0.00016,31.73617]
[1778099124077,31.24,81633.91,4.1,0.52753,0.00016,31.73606]
[1778099129283,31.24,81635.91,4.1,0.52785,0.00016,31.73507]
[1778099131774,31.24,81635.92,4.1,0.52785,0.00016,31.73507]
[1778099131796,31.24,81648.59,4.1,0.52987,0.00016,31.72514]
[1778099133310,31.24,81654.54,4.1,0.53082,0.00016,31.72168]
[1778099137703,31.24,81654.14,4.1,0.53076,0.00016,31.72192]
[1778099137728,31.24,81654.14,4.1,0.53076,0.00016,31.72192]
[1778099143380,31.25,81655.23,4.1,0.53093,0.00016,31.72127]
[1778099148415,31.25,81655.34,4.1,0.53095,0.00016,31.7212]
[1778099153450,31.24,81654.15,4.1,0.53076,0.00016,31.72191]
[1778099159492,31.24,81652.31,4.1,0.53047,0.00016,31.72299]
[1778099165557,31.24,81652.11,4.1,0.53044,0.00016,31.7231]
[1778099171577,31.24,81653.85,4.1,0.53071,0.00016,31.72207]
[1778099179633,31.24,81652.7,4.1,0.53053,0.00016,31.72275]
[1778099184668,31.24,81653.97,4.1,0.53074,0.00016,31.72199]
[1778099185766,31.24,81653.97,4.1,0.53074,0.00016,31.72199]
[1778099185835,31.24,81653.97,4.1,0.53074,0.00016,31.72199]
[1778099186996,31.24,81668.44,4.1,0.53305,0.00016,31.71287]
[1778099187982,31.24,81668.44,4.1,0.53305,0.00016,31.71287]
[1778099189225,31.23,81669.91,4.1,0.53328,0.00016,31.71187]
[1778099189226,31.23,81669.91,4.1,0.53328,0.00016,31.71187]
[1778099194448,31.23,81669.66,4.1,0.53325,0.00016,31.70885]
[1778099199148,31.23,81671.9,4.1,0.53361,0.00016,31.70731]
[1778099201747,31.22,81672.8,4.1,0.53375,0.00016,31.70668]
[1778099204382,31.22,81674.59,4.1,0.53404,0.00016,31.70542]
[1778099209444,31.22,81675.8,4.1,0.53423,0.00016,31.70455]
[1778099214482,31.21,81676.45,4.1,0.53434,0.00016,31.70408]
[1778099220357,31.21,81676.03,4.1,0.53428,0.00016,31.70435]
[1778099221319,31.21,81676.41,4.1,0.53434,0.00016,31.70408]
[1778099222057,31.21,81676.41,4.1,0.53434,0.00016,31.70408]
[1778099222551,31.21,81677.72,4.1,0.53455,0.00016,31.70314]
[1778099222722,31.21,81677.72,4.1,0.53455,0.00016,31.70314]
[1778099222936,31.21,81688.27,4.1,0.53623,0.00016,31.6953]
[1778099223943,31.21,81695.07,4.1,0.53732,0.00016,31.68995]
[1778099228317,31.21,81695.19,4.1,0.53734,0.00016,31.68984]
[1778099228978,31.2,81694.87,4.1,0.53729,0.00016,31.69008]
[1778099229859,31.2,81694.87,4.1,0.53729,0.00016,31.69008]
[1778099230393,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099230601,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099230759,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099230784,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099230829,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099230987,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099230993,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099231064,31.2,81693.0,4.1,0.53699,0.00016,31.69158]
[1778099231191,31.2,81691.63,4.1,0.53677,0.00016,31.69266]
[1778099231607,31.2,81691.63,4.1,0.53677,0.00016,31.69266]
[1778099231814,31.2,81691.63,4.1,0.53677,0.00016,31.69266]
[1778099231921,31.2,81691.63,4.1,0.53677,0.00016,31.69266]
[1778099232142,31.2,81690.49,4.1,0.53659,0.00016,31.69355]
[1778099232338,31.2,81690.49,4.1,0.53659,0.00016,31.69355]
[1778099232372,31.2,81690.49,4.1,0.53659,0.00016,31.69355]
[1778099232414,31.2,81690.49,4.1,0.53659,0.00016,31.69355]
[1778099232615,31.2,81690.49,4.1,0.53659,0.00016,31.69355]
[1778099232835,31.2,81690.49,4.1,0.53659,0.00016,31.69355]
[1778099233006,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233166,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233170,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233379,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233559,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233608,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233613,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233723,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233781,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233834,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233844,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099233847,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099234046,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099234061,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099234112,31.2,81690.0,4.1,0.53651,0.00016,31.69393]
[1778099234319,31.2,81687.51,4.1,0.53611,0.00016,31.69586]
[1778099234532,31.2,81687.51,4.1,0.53611,0.00016,31.69586]
[1778099234540,31.2,81687.51,4.1,0.53611,0.00016,31.69586]
[1778099234657,31.2,81687.51,4.1,0.53611,0.00016,31.69586]
[1778099234732,31.2,81687.51,4.1,0.53611,0.00016,31.69586]
[1778099234935,31.2,81687.51,4.1,0.53611,0.00016,31.69586]
[1778099234942,31.2,81687.51,4.1,0.53611,0.00016,31.69586]
[1778099235149,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235246,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235254,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235261,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235277,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235313,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235407,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235415,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235495,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235592,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235634,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235640,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235697,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235773,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099235809,31.2,81687.46,4.1,0.53611,0.00016,31.6959]
[1778099236027,31.2,81687.79,4.1,0.53616,0.00016,31.69564]
[1778099236305,31.2,81687.79,4.1,0.53616,0.00016,31.69564]
[1778099236875,31.2,81687.79,4.1,0.53616,0.00016,31.69564]
[1778099236949,31.2,81687.79,4.1,0.53616,0.00016,31.69564]
[1778099237034,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099237215,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099237440,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099237488,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099237585,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099237786,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099237793,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099238035,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099238084,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099238122,31.2,81688.91,4.1,0.53634,0.00016,31.69478]
[1778099238134,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099238233,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099238281,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099238759,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099238810,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099238953,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099238959,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099238964,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099239066,31.2,81688.82,4.1,0.53632,0.00016,31.69485]
[1778099239048,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239196,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239361,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239451,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239500,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239504,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239508,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239535,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239547,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239575,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239623,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239629,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239634,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239716,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239762,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239826,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239834,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239872,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099239953,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240017,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240024,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240070,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240078,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240118,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240126,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240179,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240183,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240371,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240379,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240465,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240507,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240559,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240601,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240787,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099240929,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099241017,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099241105,31.2,81688.81,4.1,0.53632,0.00016,31.69485]
[1778099241062,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241146,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241199,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241235,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241293,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241327,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241336,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241419,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241464,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241623,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241915,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099241927,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099242112,31.2,81687.96,4.1,0.53619,0.00016,31.69551]
[1778099242072,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242154,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242182,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242228,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242261,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242322,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242326,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242797,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099242829,31.2,81687.97,4.1,0.53619,0.00016,31.6955]
[1778099244083,31.2,81680.6,4.1,0.53501,0.00016,31.70102]
[1778099245085,31.2,81680.6,4.1,0.53501,0.00016,31.70102]
[1778099245090,31.2,81678.25,4.1,0.53464,0.00016,31.70273]
[1778099245382,31.2,81678.25,4.1,0.53464,0.00016,31.70273]
[1778099245427,31.2,81678.25,4.1,0.53464,0.00016,31.70273]
[1778099250530,31.2,81674.08,4.1,0.53397,0.00016,31.70567]
[1778099251496,31.2,81672.83,4.1,0.53378,0.00016,31.70335]
[1778099251501,31.2,81672.83,4.1,0.53378,0.00016,31.70335]
[1778099252892,31.2,81674.11,4.1,0.53398,0.00016,31.70246]
[1778099252899,31.2,81674.11,4.1,0.53398,0.00016,31.70246]
[1778099253046,31.2,81674.11,4.1,0.53398,0.00016,31.70246]
[1778099253050,31.2,81674.11,4.1,0.53398,0.00016,31.70246]
[1778099253646,31.2,81673.53,4.1,0.53389,0.00016,31.70286]
[1778099253652,31.2,81673.53,4.1,0.53389,0.00016,31.70286]
[1778099253717,31.2,81673.53,4.1,0.53389,0.00016,31.70286]
[1778099253721,31.2,81673.53,4.1,0.53389,0.00016,31.70286]
[1778099256262,31.2,81673.49,4.1,0.53388,0.00016,31.70289]
[1778099258181,31.2,81667.17,4.1,0.53287,0.00016,31.70718]
[1778099260520,31.2,81668.33,4.1,0.53306,0.00016,31.70641]
[1778099264223,31.2,81660.79,4.1,0.53185,0.00016,31.71133]
[1778099269258,31.2,81656.15,4.1,0.53111,0.00016,31.71421]
[1778099270231,31.2,81656.15,4.1,0.53111,0.00016,31.71421]
[1778099270911,31.2,81656.15,4.1,0.53111,0.00016,31.71421]
[1778099273121,31.2,81651.12,4.1,0.5303,0.00016,31.7172]
[1778099273163,31.2,81651.12,4.1,0.5303,0.00016,31.7172]
[1778099274294,31.21,81640.39,4.1,0.52859,0.00016,31.72314]
[1778099275339,31.21,81640.39,4.1,0.52859,0.00016,31.72314]
[1778099279088,31.21,81636.86,4.1,0.52802,0.00016,31.72497]
[1778099279342,31.21,81636.38,4.1,0.52794,0.00016,31.72521]
[1778099285372,31.21,81629.73,4.1,0.52688,0.00016,31.72847]
[1778099290859,31.21,81629.56,4.1,0.52685,0.00016,31.72855]
[1778099291730,31.21,81628.34,4.1,0.52665,0.00016,31.72912]
[1778099296706,31.22,81626.28,4.1,0.52632,0.00016,31.73008]
[1778099296883,31.22,81626.28,4.1,0.52632,0.00016,31.73008]
[1778099298276,31.22,81623.41,4.1,0.52586,0.00016,31.73136]
[1778099298829,31.22,81623.41,4.1,0.52586,0.00016,31.73136]
[1778099299763,31.22,81619.28,4.1,0.5252,0.00016,31.73313]
[1778099300835,31.22,81615.89,4.1,0.52466,0.00016,31.73452]
[1778099300936,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301323,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301351,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301392,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301398,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301798,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301806,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301941,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099301946,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099302149,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099302156,31.22,81612.61,4.1,0.52413,0.00016,31.7358]
[1778099302040,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302277,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302284,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302397,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302407,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302429,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302434,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302480,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302487,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302573,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302579,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302614,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302644,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302652,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302705,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302713,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302848,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099302854,31.22,81612.51,4.1,0.52412,0.00016,31.73584]
[1778099303463,31.22,81609.81,4.1,0.52369,0.00016,31.73686]
[1778099303535,31.22,81609.81,4.1,0.52369,0.00016,31.73686]
[1778099303537,31.22,81609.81,4.1,0.52369,0.00016,31.73686]
[1778099303627,31.22,81609.81,4.1,0.52369,0.00016,31.73686]
[1778099303634,31.22,81609.81,4.1,0.52369,0.00016,31.73686]
[1778099303745,31.22,81609.81,4.1,0.52369,0.00016,31.73686]
[1778099303918,31.22,81609.68,4.1,0.52367,0.00016,31.7369]
[1778099305511,31.22,81616.48,4.1,0.52475,0.00016,31.73428]
[1778099308132,31.22,81613.89,4.1,0.52434,0.00016,31.73531]
[1778099312809,31.22,81613.43,4.1,0.52427,0.00016,31.73232]
[1778099315283,31.23,81605.45,4.1,0.52299,0.00016,31.73525]
[1778099315353,31.23,81605.45,4.1,0.52299,0.00016,31.73525]
[1778099317459,31.23,81599.95,4.1,0.52211,0.00016,31.73708]
[1778099317583,31.23,81599.95,4.1,0.52211,0.00016,31.73708]
[1778099318513,31.23,81596.48,4.1,0.52155,0.00016,31.73816]
[1778099318744,31.23,81596.48,4.1,0.52155,0.00016,31.73816]
[1778099319297,31.23,81596.01,4.1,0.52148,0.00016,31.73829]
[1778099319470,31.23,81596.01,4.1,0.52148,0.00016,31.73829]
[1778099320174,31.23,81596.01,4.1,0.52148,0.00016,31.73829]
[1778099320205,31.22,81596.09,4.1,0.52149,0.00016,31.73827]
[1778099320633,31.22,81596.09,4.1,0.52149,0.00016,31.73827]
[1778099320650,31.22,81596.09,4.1,0.52149,0.00016,31.73827]
[1778099321665,31.22,81591.68,4.1,0.52078,0.00016,31.73954]
[1778099325189,31.22,81588.44,4.1,0.52027,0.00016,31.7404]
[1778099329495,31.22,81587.86,4.1,0.52017,0.00016,31.74055]
[1778099331441,31.22,81587.25,4.1,0.52008,0.00016,31.7407]
[1778099334007,31.22,81579.36,4.1,0.51881,0.00016,31.74254]
[1778099335638,31.22,81585.42,4.1,0.51978,0.00016,31.74116]
[1778099340763,31.22,81589.58,4.1,0.52045,0.00016,31.7401]
[1778099342495,31.22,81589.66,4.1,0.52046,0.00016,31.74008]
[1778099343147,31.22,81589.66,4.1,0.52046,0.00016,31.74008]
[1778099345538,31.22,81593.82,4.1,0.52113,0.00016,31.73893]
[1778099348199,31.22,81592.17,4.1,0.52086,0.00016,31.73939]
[1778099352218,31.21,81592.34,4.1,0.52089,0.00016,31.73934]
[1778099353543,31.21,81589.56,4.1,0.52045,0.00016,31.7401]
[1778099356653,31.21,81587.41,4.1,0.5201,0.00016,31.74065]
[1778099359345,31.21,81584.58,4.1,0.51965,0.00016,31.74135]
[1778099364931,31.21,81579.18,4.1,0.51878,0.00016,31.74257]
[1778099369966,31.21,81581.73,4.1,0.51919,0.00016,31.74202]
[1778099375001,31.21,81580.93,4.1,0.51907,0.00016,31.73903]
[1778099375317,31.21,81580.93,4.1,0.51907,0.00016,31.73903]
[1778099375569,31.21,81580.93,4.1,0.51907,0.00016,31.73903]
[1778099376008,31.21,81570.39,4.1,0.51738,0.00016,31.74107]
[1778099381043,31.21,81573.93,4.1,0.51794,0.00016,31.74045]
[1778099386078,31.21,81570.41,4.1,0.51738,0.00016,31.74107]
[1778099391120,31.21,81569.43,4.1,0.51722,0.00016,31.74123]
[1778099391259,31.21,81569.43,4.1,0.51722,0.00016,31.74123]
[1778099391272,31.21,81569.43,4.1,0.51722,0.00016,31.74123]
[1778099392120,31.21,81559.98,4.1,0.51571,0.00016,31.74254]
[1778099396217,31.21,81555.84,4.1,0.51504,0.00016,31.74296]
[1778099403742,31.21,81553.75,4.1,0.51471,0.00016,31.74315]
[1778099405134,31.21,81553.62,4.1,0.51469,0.00016,31.74316]
[1778099405162,31.21,81553.62,4.1,0.51469,0.00016,31.74316]
[1778099405217,31.21,81553.62,4.1,0.51469,0.00016,31.74316]
[1778099405219,31.21,81553.62,4.1,0.51469,0.00016,31.74316]
[1778099405220,31.21,81553.62,4.1,0.51469,0.00016,31.74316]
[1778099405859,31.21,81550.74,4.1,0.51422,0.00016,31.74337]
[1778099405890,31.21,81550.74,4.1,0.51422,0.00016,31.74337]
[1778099405932,31.21,81550.74,4.1,0.51422,0.00016,31.74337]
[1778099405938,31.21,81550.74,4.1,0.51422,0.00016,31.74337]
[1778099405979,31.21,81550.74,4.1,0.51422,0.00016,31.74337]
[1778099405981,31.21,81550.74,4.1,0.51422,0.00016,31.74337]
[1778099406218,31.21,81545.19,4.1,0.51333,0.00016,31.74366]
[1778099406982,31.21,81545.19,4.1,0.51333,0.00016,31.74366]
[1778099410205,31.21,81549.26,4.1,0.51399,0.00016,31.74346]
[1778099410249,31.21,81549.26,4.1,0.51399,0.00016,31.74346]
[1778099410273,31.21,81550.76,4.1,0.51423,0.00016,31.74337]
[1778099410859,31.21,81550.76,4.1,0.51423,0.00016,31.74337]
[1778099411259,31.21,81558.25,4.1,0.51543,0.00016,31.74272]
[1778099412366,31.21,81563.39,4.1,0.51625,0.00016,31.74212]
[1778099415213,31.21,81558.89,4.1,0.51553,0.00016,31.74266]
[1778099417310,31.21,81551.91,4.1,0.51441,0.00016,31.74329]
[1778099421628,31.21,81551.01,4.1,0.51427,0.00016,31.74335]
[1778099425503,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425546,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425592,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425625,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425632,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425720,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425852,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425901,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099425961,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099426009,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099426053,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099426125,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099426185,31.2,81544.95,4.1,0.51329,0.00016,31.74367]
[1778099426226,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099426606,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099426714,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099426722,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099426806,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099426819,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099427034,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099427142,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099427241,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099427314,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099427351,31.2,81544.67,4.1,0.51325,0.00016,31.74368]
[1778099427388,31.2,81544.45,4.1,0.51321,0.00016,31.74368]
[1778099427405,31.2,81544.45,4.1,0.51321,0.00016,31.74368]
[1778099428337,31.2,81532.86,4.1,0.51135,0.00016,31.74373]
[1778099428388,31.2,81532.86,4.1,0.51135,0.00016,31.74373]
[1778099428490,31.2,81525.93,4.1,0.51024,0.00016,31.74343]
[1778099430824,31.2,81525.4,4.1,0.51016,0.00016,31.7434]
[1778099431149,31.2,81525.4,4.1,0.51016,0.00016,31.7434]
[1778099431211,31.21,81524.94,4.1,0.51008,0.00016,31.7402]
[1778099432490,31.21,81523.03,4.1,0.50978,0.00016,31.74006]
[1778099432591,31.21,81522.05,4.1,0.50962,0.00016,31.73999]
[1778099435562,31.21,81523.01,4.1,0.50977,0.00016,31.74006]
[1778099435663,31.21,81522.94,4.1,0.50976,0.00016,31.74006]
[1778099436445,31.21,81522.94,4.1,0.50976,0.00016,31.74006]
[1778099436825,31.21,81522.94,4.1,0.50976,0.00016,31.74006]
[1778099437440,31.21,81522.9,4.1,0.50975,0.00016,31.74005]
[1778099438163,31.21,81522.9,4.1,0.50975,0.00016,31.74005]
[1778099438178,31.21,81522.9,4.1,0.50975,0.00016,31.74005]
[1778099438317,31.21,81522.15,4.1,0.50963,0.00016,31.74]
[1778099441536,31.2,81521.17,4.1,0.50948,0.00016,31.73991]
[1778099441580,31.2,81521.17,4.1,0.50948,0.00016,31.73991]
[1778099442041,31.2,81521.17,4.1,0.50948,0.00016,31.73991]
[1778099442060,31.2,81521.62,4.1,0.50955,0.00016,31.73995]
[1778099442549,31.2,81521.62,4.1,0.50955,0.00016,31.73995]
[1778099442570,31.2,81513.15,4.1,0.50819,0.00016,31.73906]
[1778099444103,31.2,81513.15,4.1,0.50819,0.00016,31.73906]
[1778099445499,31.2,81509.66,4.1,0.50763,0.00016,31.73859]
[1778099449028,31.2,81509.46,4.1,0.5076,0.00016,31.73856]
[1778099449343,31.2,81509.46,4.1,0.5076,0.00016,31.73856]
[1778099449535,31.2,81499.64,4.1,0.50602,0.00016,31.73688]
[1778099450547,31.2,81499.64,4.1,0.50602,0.00016,31.73688]
[1778099451111,31.2,81499.64,4.1,0.50602,0.00016,31.73688]
[1778099452307,31.2,81498.09,4.1,0.50577,0.00016,31.73657]
[1778099452767,31.2,81485.45,4.1,0.50374,0.00016,31.73357]
[1778099453684,31.2,81485.45,4.1,0.50374,0.00016,31.73357]
[1778099453792,31.2,81477.26,4.1,0.50242,0.00016,31.73119]
[1778099454499,31.2,81477.26,4.1,0.50242,0.00016,31.73119]
[1778099455508,31.2,81472.85,4.1,0.50171,0.00016,31.72976]
[1778099455745,31.2,81472.85,4.1,0.50171,0.00016,31.72976]
[1778099456299,31.2,81472.85,4.1,0.50171,0.00016,31.72976]
[1778099456303,31.2,81472.85,4.1,0.50171,0.00016,31.72976]
[1778099461375,31.2,81468.89,4.1,0.50107,0.00016,31.7284]
[1778099464332,31.2,81471.31,4.1,0.50146,0.00016,31.72924]
[1778099464370,31.2,81471.31,4.1,0.50146,0.00016,31.72924]
[1778099464942,31.2,81469.16,4.1,0.50112,0.00016,31.72849]
[1778099465308,31.2,81469.16,4.1,0.50112,0.00016,31.72849]
[1778099465314,31.2,81469.16,4.1,0.50112,0.00016,31.72849]
[1778099464963,31.2,81467.65,4.1,0.50087,0.00016,31.72795]
[1778099465615,31.2,81467.65,4.1,0.50087,0.00016,31.72795]
[1778099465627,31.2,81467.65,4.1,0.50087,0.00016,31.72795]
[1778099467206,31.19,81455.1,4.1,0.49885,0.00016,31.72301]
[1778099470524,31.19,81452.82,4.1,0.49849,0.00016,31.72203]
[1778099470644,31.19,81452.82,4.1,0.49849,0.00016,31.72203]
[1778099470648,31.19,81452.82,4.1,0.49849,0.00016,31.72203]
[1778099470687,31.19,81452.82,4.1,0.49849,0.00016,31.72203]
[1778099470729,31.19,81451.85,4.1,0.49833,0.00016,31.7216]
[1778099472896,31.19,81444.74,4.1,0.49719,0.00016,31.71832]
[1778099476172,31.19,81443.24,4.1,0.49695,0.00016,31.71759]
[1778099476252,31.19,81443.0,4.1,0.49691,0.00016,31.71748]
[1778099478254,31.19,81447.09,4.1,0.49757,0.00016,31.71943]
[1778099478303,31.19,81449.37,4.1,0.49793,0.00016,31.72048]
[1778099479447,31.19,81447.45,4.1,0.49762,0.00016,31.7196]
[1778099480247,31.19,81447.45,4.1,0.49762,0.00016,31.7196]
[1778099483574,31.19,81442.72,4.1,0.49686,0.00016,31.71734]
[1778099483655,31.19,81442.72,4.1,0.49686,0.00016,31.71734]
[1778099483676,31.19,81442.72,4.1,0.49686,0.00016,31.71734]
[1778099486125,31.18,81435.26,4.1,0.49566,0.00016,31.71354]
[1778099491561,31.18,81430.52,4.1,0.49489,0.00016,31.71097]
[1778099495053,31.18,81428.7,4.1,0.4946,0.00016,31.70679]
[1778099496336,31.18,81428.2,4.1,0.49452,0.00016,31.70651]
[1778099497879,31.18,81438.05,4.1,0.4961,0.00016,31.71182]
[1778099501301,31.18,81436.57,4.1,0.49586,0.00016,31.71105]
[1778099506942,31.17,81431.83,4.1,0.4951,0.00016,31.70852]
[1778099508519,31.17,81433.23,4.1,0.49532,0.00016,31.70928]
[1778099509822,31.17,81432.97,4.1,0.49528,0.00016,31.70914]
[1778099511877,31.17,81431.86,4.1,0.4951,0.00016,31.70853]
[1778099511919,31.17,81431.86,4.1,0.4951,0.00016,31.70853]
[1778099513170,31.17,81429.92,4.1,0.49479,0.00016,31.70746]
[1778099514649,31.17,81420.7,4.1,0.4933,0.00016,31.70211]
[1778099515494,31.16,81414.96,4.1,0.49238,0.00016,31.69856]
[1778099516681,31.16,81410.78,4.1,0.4917,0.00016,31.69586]
[1778099521017,31.16,81408.2,4.1,0.49129,0.00016,31.69415]
[1778099521045,31.16,81415.34,4.1,0.49244,0.00016,31.69879]
[1778099521667,31.16,81415.34,4.1,0.49244,0.00016,31.69879]
[1778099522052,31.16,81422.11,4.1,0.49353,0.00016,31.70295]
[1778099523031,31.16,81422.11,4.1,0.49353,0.00016,31.70295]
[1778099528094,31.16,81420.48,4.1,0.49326,0.00016,31.70197]
[1778099528693,31.16,81420.48,4.1,0.49326,0.00016,31.70197]
[1778099529680,31.16,81422.32,4.1,0.49356,0.00016,31.70307]
[1778099532289,31.15,81433.01,4.1,0.49528,0.00016,31.70915]
[1778099533129,31.15,81421.74,4.1,0.49346,0.00016,31.70273]
[1778099536920,31.15,81417.86,4.1,0.49284,0.00016,31.70036]
[1778099538638,31.15,81410.86,4.1,0.49171,0.00016,31.6959]
[1778099539443,31.15,81410.86,4.1,0.49171,0.00016,31.6959]
[1778099542879,31.15,81404.75,4.1,0.49072,0.00016,31.6918]
[1778099544288,31.15,81405.53,4.1,0.49085,0.00016,31.69233]
[1778099545291,31.15,81401.66,4.1,0.49022,0.00016,31.68965]
[1778099546149,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546168,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546181,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546265,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546282,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546317,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546364,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546365,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546377,31.15,81399.48,4.1,0.48987,0.00016,31.6881]
[1778099546361,31.15,81393.3,4.1,0.48888,0.00016,31.68359]
[1778099546860,31.15,81393.3,4.1,0.48888,0.00016,31.68359]
[1778099547227,31.15,81383.0,4.1,0.48722,0.00016,31.67563]
[1778099547717,31.15,81383.0,4.1,0.48722,0.00016,31.67563]
[1778099547725,31.15,81383.0,4.1,0.48722,0.00016,31.67563]
[1778099548256,31.15,81383.0,4.1,0.48722,0.00016,31.67563]
[1778099548357,31.15,81378.69,4.1,0.48652,0.00016,31.67213]
[1778099551368,31.15,81373.48,4.1,0.48568,0.00016,31.66778]
[1778099551458,31.15,81374.62,4.1,0.48586,0.00016,31.66557]
[1778099556020,31.14,81371.08,4.1,0.48529,0.00016,31.66254]
[1778099556290,31.14,81367.86,4.1,0.48477,0.00016,31.65974]
[1778099558869,31.14,81366.74,4.1,0.48459,0.00016,31.65876]
[1778099563523,31.14,81368.23,4.1,0.48483,0.00016,31.66007]
[1778099569381,31.14,81366.92,4.1,0.48462,0.00016,31.65891]
[1778099573768,31.14,81367.19,4.1,0.48466,0.00016,31.65915]
[1778099574416,31.14,81357.31,4.1,0.48307,0.00016,31.65018]
[1778099576832,31.14,81354.82,4.1,0.48266,0.00016,31.64784]
[1778099577566,31.14,81348.17,4.1,0.48159,0.00016,31.64144]
[1778099579862,31.14,81342.74,4.1,0.48071,0.00016,31.63604]
[1778099580861,31.13,81338.09,4.1,0.47996,0.00016,31.63129]
[1778099585626,31.13,81338.26,4.1,0.47999,0.00016,31.63145]
[1778099586181,31.13,81338.26,4.1,0.47999,0.00016,31.63145]
[1778099586727,31.13,81336.33,4.1,0.47968,0.00016,31.62945]
[1778099588205,31.13,81336.33,4.1,0.47967,0.00016,31.62945]
[1778099589531,31.13,81329.07,4.1,0.4785,0.00016,31.62175]
[1778099589613,31.13,81329.07,4.1,0.4785,0.00016,31.62175]
[1778099589927,31.13,81329.07,4.1,0.4785,0.00016,31.62175]
[1778099590758,31.13,81325.6,4.1,0.47794,0.00016,31.61797]
[1778099590940,31.13,81325.6,4.1,0.47794,0.00016,31.61797]
[1778099591161,31.13,81325.6,4.1,0.47794,0.00016,31.61797]
[1778099591191,31.13,81318.59,4.1,0.47681,0.00016,31.61016]
[1778099592178,31.13,81318.59,4.1,0.47681,0.00016,31.61016]
[1778099592230,31.13,81305.9,4.1,0.47477,0.00016,31.59537]
[1778099592782,31.13,81305.9,4.1,0.47477,0.00016,31.59537]
[1778099593376,31.13,81305.9,4.1,0.47477,0.00016,31.59537]
[1778099593417,31.13,81304.45,4.1,0.47453,0.00016,31.59362]
[1778099596321,31.13,81309.47,4.1,0.47534,0.00016,31.59961]
[1778099596392,31.13,81309.47,4.1,0.47534,0.00016,31.59961]
[1778099596530,31.13,81308.84,4.1,0.47524,0.00016,31.59888]
[1778099596534,31.13,81308.84,4.1,0.47524,0.00016,31.59888]
[1778099599356,31.13,81300.29,4.1,0.47387,0.00016,31.58858]
[1778099599398,31.13,81300.29,4.1,0.47387,0.00016,31.58858]
[1778099599403,31.13,81300.29,4.1,0.47387,0.00016,31.58858]
[1778099599463,31.13,81300.29,4.1,0.47387,0.00016,31.58858]
[1778099599481,31.13,81300.29,4.1,0.47387,0.00016,31.58858]
[1778099599561,31.13,81299.39,4.1,0.47372,0.00016,31.58748]
[1778099599859,31.13,81299.39,4.1,0.47372,0.00016,31.58748]
[1778099600419,31.13,81299.39,4.1,0.47372,0.00016,31.58748]
[1778099600600,31.13,81310.38,4.1,0.47549,0.00016,31.6007]
[1778099604857,31.13,81312.52,4.1,0.47584,0.00016,31.60322]
[1778099606174,31.13,81309.6,4.1,0.47537,0.00016,31.5998]
[1778099608046,31.14,81304.98,4.1,0.47463,0.00016,31.5943]
[1778099608225,31.14,81304.98,4.1,0.47463,0.00016,31.5943]
[1778099609137,31.14,81308.17,4.1,0.47514,0.00016,31.59812]
[1778099614703,31.14,81322.19,4.1,0.4774,0.00016,31.61109]
[1778099616199,31.14,81322.19,4.1,0.4774,0.00016,31.61109]
[1778099616244,31.14,81322.19,4.1,0.4774,0.00016,31.61109]
[1778099616260,31.14,81322.19,4.1,0.4774,0.00016,31.61109]
[1778099620322,31.14,81326.58,4.1,0.47811,0.00016,31.61593]
[1778099624095,31.14,81322.99,4.1,0.47754,0.00016,31.612]
[1778099625242,31.14,81323.16,4.1,0.47756,0.00016,31.61219]
[1778099627443,31.15,81322.38,4.1,0.47744,0.00016,31.61133]
[1778099627976,31.15,81322.48,4.1,0.47746,0.00016,31.61145]
[1778099628275,31.15,81322.48,4.1,0.47746,0.00016,31.61145]
[1778099628323,31.15,81329.57,4.1,0.4786,0.00016,31.6192]
[1778099630525,31.15,81335.41,4.1,0.47954,0.00016,31.62539]
[1778099634433,31.15,81337.79,4.1,0.47992,0.00016,31.62785]
[1778099634553,31.15,81337.79,4.1,0.47992,0.00016,31.62785]
[1778099635184,31.14,81338.62,4.1,0.48006,0.00016,31.62871]
[1778099635249,31.14,81338.62,4.1,0.48006,0.00016,31.62871]
[1778099635260,31.14,81338.62,4.1,0.48006,0.00016,31.62871]
[1778099635448,31.14,81338.62,4.1,0.48006,0.00016,31.62871]
[1778099635520,31.14,81341.68,4.1,0.48055,0.00016,31.63183]
[1778099636419,31.14,81351.47,4.1,0.48213,0.00016,31.6415]
[1778099637391,31.14,81351.47,4.1,0.48213,0.00016,31.6415]
[1778099644157,31.14,81357.8,4.1,0.48314,0.00016,31.64747]
[1778099644387,31.14,81357.8,4.1,0.48314,0.00016,31.64747]
[1778099649948,31.13,81363.29,4.1,0.48402,0.00016,31.65248]
[1778099650799,31.13,81363.29,4.1,0.48402,0.00016,31.65248]
[1778099656268,31.13,81367.64,4.1,0.48472,0.00016,31.65634]
[1778099656625,31.13,81373.64,4.1,0.48569,0.00016,31.66153]
[1778099659256,31.13,81375.38,4.1,0.48596,0.00016,31.66299]
[1778099659399,31.13,81375.38,4.1,0.48596,0.00016,31.66299]
[1778099659666,31.13,81375.15,4.1,0.48593,0.00016,31.6628]
[1778099660794,31.13,81376.15,4.1,0.48609,0.00016,31.66364]
[1778099661025,31.13,81377.71,4.1,0.48634,0.00016,31.66493]
[1778099662147,31.13,81377.71,4.1,0.48634,0.00016,31.66493]
[1778099665331,31.13,81377.56,4.1,0.48632,0.00016,31.66482]
[1778099665333,31.13,81377.56,4.1,0.48632,0.00016,31.66482]
[1778099665479,31.13,81377.56,4.1,0.48632,0.00016,31.66482]
[1778099665501,31.13,81377.56,4.1,0.48632,0.00016,31.66482]
[1778099665538,31.13,81377.24,4.1,0.48627,0.00016,31.66455]
[1778099665749,31.13,81377.24,4.1,0.48627,0.00016,31.66455]
[1778099666070,31.13,81377.24,4.1,0.48627,0.00016,31.66455]
[1778099666076,31.13,81377.24,4.1,0.48627,0.00016,31.66455]
[1778099666129,31.13,81377.24,4.1,0.48627,0.00016,31.66455]
[1778099666135,31.13,81377.24,4.1,0.48627,0.00016,31.66455]
[1778099666523,31.13,81377.24,4.1,0.48627,0.00016,31.66455]
[1778099666551,31.13,81369.15,4.1,0.48496,0.00016,31.65767]
[1778099667068,31.13,81361.03,4.1,0.48365,0.00016,31.65042]
[1778099667772,31.13,81361.03,4.1,0.48365,0.00016,31.65042]
[1778099668531,31.13,81361.03,4.1,0.48365,0.00016,31.65042]
[1778099669036,31.13,81358.49,4.1,0.48324,0.00016,31.64808]
[1778099669328,31.13,81358.49,4.1,0.48324,0.00016,31.64808]
[1778099675125,31.12,81355.13,4.1,0.48269,0.00016,31.64175]
[1778099680160,31.12,81354.87,4.1,0.48265,0.00016,31.64149]
[1778099685195,31.12,81354.83,4.1,0.48264,0.00016,31.64144]
[1778099688447,31.11,81354.93,4.1,0.48265,0.00016,31.64153]
[1778099688547,31.11,81355.36,4.1,0.48272,0.00016,31.64193]
[1778099689165,31.11,81355.36,4.1,0.48272,0.00016,31.64193]
[1778099689223,31.11,81355.78,4.1,0.48279,0.00016,31.64233]
[1778099693251,31.11,81347.75,4.1,0.48149,0.00016,31.63459]
[1778099697402,31.11,81345.21,4.1,0.48108,0.00016,31.63207]
[1778099703321,31.1,81340.36,4.1,0.48029,0.00016,31.62715]
[1778099706412,31.1,81339.01,4.1,0.48007,0.00016,31.62576]
[1778099706494,31.1,81339.01,4.1,0.48007,0.00016,31.62576]
[1778099706602,31.1,81339.01,4.1,0.48007,0.00016,31.62576]
[1778099706664,31.1,81337.79,4.1,0.47987,0.00016,31.62449]
[1778099707556,31.1,81337.79,4.1,0.47987,0.00016,31.62449]
[1778099708531,31.1,81332.45,4.1,0.47901,0.00016,31.61889]
[1778099708898,31.1,81331.22,4.1,0.47881,0.00016,31.61758]
[1778099709363,31.1,81342.9,4.1,0.4807,0.00016,31.62972]
[1778099710068,31.1,81342.9,4.1,0.4807,0.00016,31.62972]
[1778099710074,31.1,81342.9,4.1,0.4807,0.00016,31.62972]
[1778099711542,31.1,81345.73,4.1,0.48115,0.00016,31.63255]
[1778099715110,31.1,81347.17,4.1,0.48138,0.00016,31.63397]
[1778099717712,31.09,81348.04,4.1,0.48152,0.00016,31.63482]
[1778099723461,31.09,81348.09,4.1,0.48153,0.00016,31.63485]
[1778099723726,31.09,81348.09,4.1,0.48153,0.00016,31.63485]
[1778099729503,31.09,81347.64,4.1,0.48145,0.00016,31.63439]
[1778099734538,31.08,81347.79,4.1,0.48147,0.00016,31.63136]
[1778099739573,31.08,81346.76,4.1,0.4813,0.00016,31.63033]
[1778099742426,31.08,81347.93,4.1,0.48148,0.00016,31.63148]
[1778099742578,31.08,81347.93,4.1,0.48148,0.00016,31.63148]
[1778099742640,31.08,81347.93,4.1,0.48148,0.00016,31.63148]
[1778099742657,31.08,81351.89,4.1,0.48212,0.00016,31.63533]
[1778099743252,31.08,81351.89,4.1,0.48212,0.00016,31.63533]
[1778099743371,31.08,81351.89,4.1,0.48212,0.00016,31.63533]
[1778099743375,31.08,81351.89,4.1,0.48212,0.00016,31.63533]
[1778099743601,31.08,81366.75,4.1,0.48452,0.00016,31.64908]
[1778099745487,31.08,81373.18,4.1,0.48556,0.00016,31.65467]
[1778099746630,31.08,81374.58,4.1,0.48579,0.00016,31.65586]
[1778099751646,31.08,81374.34,4.1,0.48575,0.00016,31.65567]
[1778099753920,31.08,81372.41,4.1,0.48544,0.00016,31.65403]
[1778099754679,31.08,81369.47,4.1,0.48497,0.00016,31.65149]
[1778099754711,31.08,81369.47,4.1,0.48497,0.00016,31.65149]
[1778099754717,31.08,81369.47,4.1,0.48497,0.00016,31.65149]
[1778099755382,31.08,81369.47,4.1,0.48497,0.00016,31.65149]
[1778099757428,31.08,81363.52,4.1,0.48401,0.00016,31.6462]
[1778099759411,31.08,81366.31,4.1,0.48446,0.00016,31.6487]
[1778099759576,31.08,81366.31,4.1,0.48446,0.00016,31.6487]
[1778099762734,31.08,81377.75,4.1,0.4863,0.00016,31.65852]
[1778099764043,31.08,81377.75,4.1,0.4863,0.00016,31.65852]
[1778099765859,31.08,81378.69,4.1,0.48645,0.00016,31.65929]
[1778099766819,31.08,81379.29,4.1,0.48655,0.00016,31.65979]
[1778099766984,31.08,81379.29,4.1,0.48655,0.00016,31.65979]
[1778099772805,31.08,81385.42,4.1,0.48754,0.00016,31.66473]
[1778099774462,31.08,81385.42,4.1,0.48754,0.00016,31.66473]
[1778099778730,31.08,81387.52,4.1,0.48788,0.00016,31.66638]
[1778099779015,31.08,81387.55,4.1,0.48788,0.00016,31.6664]
[1778099779759,31.08,81387.55,4.1,0.48788,0.00016,31.6664]
[1778099784889,31.08,81391.28,4.1,0.48849,0.00016,31.66928]
[1778099787209,31.08,81391.32,4.1,0.4885,0.00016,31.66931]
[1778099790892,31.08,81385.76,4.1,0.4876,0.00016,31.66501]
[1778099791121,31.08,81385.76,4.1,0.4876,0.00016,31.66501]
[1778099798991,31.09,81385.75,4.1,0.4876,0.00016,31.66185]
[1778099802393,31.09,81386.27,4.1,0.48769,0.00016,31.66226]
[1778099802543,31.09,81386.27,4.1,0.48769,0.00016,31.66226]
[1778099802551,31.09,81386.27,4.1,0.48769,0.00016,31.66226]
[1778099802621,31.09,81386.34,4.1,0.4877,0.00016,31.66231]
[1778099803485,31.09,81386.34,4.1,0.4877,0.00016,31.66231]
[1778099806637,31.09,81374.29,4.1,0.48575,0.00016,31.65249]
[1778099810176,31.09,81374.5,4.1,0.48579,0.00016,31.65267]
[1778099810284,31.09,81374.5,4.1,0.48579,0.00016,31.65267]
[1778099810519,31.09,81374.5,4.1,0.48579,0.00016,31.65267]
[1778099810522,31.09,81374.5,4.1,0.48579,0.00016,31.65267]
[1778099810620,31.09,81374.55,4.1,0.4858,0.00016,31.65271]
[1778099810802,31.09,81374.55,4.1,0.4858,0.00016,31.65271]
[1778099811073,31.1,81366.28,4.1,0.48446,0.00016,31.64554]
[1778099812995,31.1,81363.53,4.1,0.48402,0.00016,31.64308]
[1778099814646,31.1,81363.08,4.1,0.48394,0.00016,31.64267]
[1778099814671,31.1,81363.46,4.1,0.48401,0.00016,31.64301]
[1778099820136,31.09,81363.33,4.1,0.48398,0.00016,31.64289]
[1778099825171,31.09,81362.87,4.1,0.48391,0.00016,31.64246]
[1778099830206,31.09,81363.18,4.1,0.48395,0.00016,31.64273]
[1778099835242,31.08,81363.04,4.1,0.48393,0.00016,31.6426]
[1778099839316,31.08,81360.2,4.1,0.48347,0.00016,31.64]
[1778099839322,31.08,81360.2,4.1,0.48347,0.00016,31.64]
[1778099839552,31.08,81360.2,4.1,0.48347,0.00016,31.64]
[1778099839557,31.08,81360.2,4.1,0.48347,0.00016,31.64]
[1778099840240,31.08,81363.29,4.1,0.48396,0.00016,31.64282]
[1778099840956,31.08,81366.61,4.1,0.4845,0.00016,31.64579]
[1778099840966,31.08,81366.61,4.1,0.4845,0.00016,31.64579]
[1778099841099,31.08,81366.61,4.1,0.4845,0.00016,31.64579]
[1778099841105,31.08,81366.61,4.1,0.4845,0.00016,31.64579]
[1778099841153,31.08,81366.61,4.1,0.4845,0.00016,31.64579]
[1778099841155,31.08,81366.61,4.1,0.4845,0.00016,31.64579]
[1778099843036,31.08,81366.83,4.1,0.48453,0.00016,31.64598]
[1778099845238,31.08,81367.47,4.1,0.48464,0.00016,31.64654]
[1778099847454,31.07,81370.18,4.1,0.48507,0.00016,31.64891]
[1778099848568,31.07,81370.66,4.1,0.48515,0.00016,31.64933]
[1778099848588,31.07,81370.66,4.1,0.48515,0.00016,31.64933]
[1778099848654,31.07,81370.66,4.1,0.48515,0.00016,31.64933]
[1778099849656,31.07,81370.73,4.1,0.48516,0.00016,31.64939]
[1778099849694,31.07,81370.73,4.1,0.48516,0.00016,31.64939]
[1778099850668,31.07,81369.84,4.1,0.48502,0.00016,31.64861]
[1778099851013,31.07,81370.17,4.1,0.48507,0.00016,31.6489]
[1778099856565,31.07,81370.15,4.1,0.48506,0.00016,31.64571]
[1778099862493,31.07,81370.18,4.1,0.48507,0.00016,31.64573]
[1778099862725,31.07,81370.18,4.1,0.48507,0.00016,31.64573]
[1778099862730,31.07,81370.18,4.1,0.48507,0.00016,31.64573]
[1778099862965,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099862967,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863136,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863180,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863183,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863231,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863268,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863270,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863302,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863310,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099863333,31.07,81369.64,4.1,0.48498,0.00016,31.64526]
[1778099866666,31.07,81372.6,4.1,0.48546,0.00016,31.64781]
[1778099868880,31.07,81370.94,4.1,0.48519,0.00016,31.64638]
[1778099872942,31.06,81371.71,4.1,0.48531,0.00016,31.64704]
[1778099873668,31.06,81371.71,4.1,0.48531,0.00016,31.64704]
[1778099874494,31.06,81371.67,4.1,0.4853,0.00016,31.647]
[1778099874496,31.06,81371.67,4.1,0.4853,0.00016,31.647]
[1778099874700,31.06,81371.67,4.1,0.4853,0.00016,31.647]
[1778099874705,31.06,81371.67,4.1,0.4853,0.00016,31.647]
[1778099874903,31.06,81371.26,4.1,0.48524,0.00016,31.64665]
[1778099875343,31.06,81371.26,4.1,0.48524,0.00016,31.64665]
[1778099875560,31.06,81371.26,4.1,0.48524,0.00016,31.64665]
[1778099875761,31.06,81371.26,4.1,0.48524,0.00016,31.64665]
[1778099876167,31.06,81371.39,4.1,0.48526,0.00016,31.64676]
[1778099876171,31.06,81371.39,4.1,0.48526,0.00016,31.64676]
[1778099876829,31.06,81371.42,4.1,0.48526,0.00016,31.64679]
[1778099877766,31.06,81371.42,4.1,0.48526,0.00016,31.64679]
[1778099878788,31.06,81371.42,4.1,0.48526,0.00016,31.64679]
[1778099879172,31.06,81371.81,4.1,0.48532,0.00016,31.64712]
[1778099879896,31.06,81371.08,4.1,0.48521,0.00016,31.64649]
[1778099879900,31.06,81371.08,4.1,0.48521,0.00016,31.64649]
[1778099880647,31.06,81371.08,4.1,0.48521,0.00016,31.64649]
[1778099881026,31.06,81370.45,4.1,0.4851,0.00016,31.64594]
[1778099881226,31.06,81370.45,4.1,0.4851,0.00016,31.64594]
[1778099881232,31.06,81370.45,4.1,0.4851,0.00016,31.64594]
[1778099881585,31.06,81370.45,4.1,0.4851,0.00016,31.64594]
[1778099887606,31.06,81371.74,4.1,0.48531,0.00016,31.64705]
[1778099892643,31.06,81371.57,4.1,0.48528,0.00016,31.6469]
[1778099897678,31.06,81370.78,4.1,0.48515,0.00016,31.64621]
[1778099897831,31.06,81370.78,4.1,0.48515,0.00016,31.64621]
[1778099903295,31.05,81370.74,4.1,0.48514,0.00016,31.64618]
[1778099903383,31.05,81370.74,4.1,0.48514,0.00016,31.64618]
[1778099906081,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906288,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906372,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906460,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906465,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906507,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906510,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906585,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906778,31.05,81369.46,4.1,0.48494,0.00016,31.64506]
[1778099906985,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099906990,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099907071,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099907075,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099907284,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099907289,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099907293,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099907779,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099907784,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099908461,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099908464,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099908897,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099908903,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099909106,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099909461,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099909629,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099909668,31.05,81369.74,4.1,0.48498,0.00016,31.6453]
[1778099909860,31.05,81367.4,4.1,0.4846,0.00016,31.64325]
[1778099916275,31.05,81370.07,4.1,0.48503,0.00016,31.64241]
[1778099916279,31.05,81370.07,4.1,0.48503,0.00016,31.64241]
[1778099916488,31.05,81370.07,4.1,0.48503,0.00016,31.64241]
[1778099916719,31.05,81370.07,4.1,0.48503,0.00016,31.64241]
[1778099917144,31.05,81370.36,4.1,0.48507,0.00016,31.64265]
[1778099917819,31.05,81363.48,4.1,0.48396,0.00016,31.63655]
[1778099922855,31.04,81359.53,4.1,0.48332,0.00016,31.63292]
[1778099928368,31.04,81358.58,4.1,0.48316,0.00016,31.63204]
[1778099930735,31.04,81357.12,4.1,0.48292,0.00016,31.63067]
[1778099930737,31.04,81357.12,4.1,0.48292,0.00016,31.63067]
[1778099930786,31.04,81356.41,4.1,0.48281,0.00016,31.63]
[1778099931918,31.04,81349.01,4.1,0.48161,0.00016,31.62288]
[1778099936106,31.04,81349.1,4.1,0.48163,0.00016,31.62297]
[1778099936674,31.04,81349.1,4.1,0.48163,0.00016,31.62297]
[1778099938952,31.04,81349.19,4.1,0.48164,0.00016,31.62305]
[1778099938967,31.04,81349.12,4.1,0.48163,0.00016,31.62298]
[1778099941988,31.04,81359.04,4.1,0.48323,0.00016,31.63245]
[1778099942879,31.04,81359.04,4.1,0.48323,0.00016,31.63245]
[1778099948031,31.03,81361.15,4.1,0.48357,0.00016,31.63438]
[1778099953366,31.03,81361.61,4.1,0.48364,0.00016,31.63479]
[1778099959108,31.02,81357.74,4.1,0.48301,0.00016,31.63119]
[1778099964143,31.02,81358.14,4.1,0.48307,0.00016,31.63155]
[1778099970185,31.01,81358.15,4.1,0.48307,0.00016,31.63154]
[1778099975220,31.01,81358.07,4.1,0.48305,0.00016,31.62829]
[1778099980759,31.01,81360.28,4.1,0.4834,0.00016,31.63033]
[1778099986297,31.0,81358.55,4.1,0.48312,0.00016,31.62871]
[1778099991332,31.0,81362.2,4.1,0.48371,0.00016,31.63207]
[1778099995905,31.0,81362.6,4.1,0.48377,0.00016,31.63243]
[1778099995988,30.99,81363.25,4.1,0.48387,0.00016,31.63302]
[1778099996598,30.99,81363.25,4.1,0.48387,0.00016,31.63302]
[1778099996862,30.99,81363.25,4.1,0.48387,0.00016,31.63302]
[1778099998263,30.99,81372.14,4.1,0.48531,0.00016,31.64089]
[1778100005430,31.0,81374.32,4.1,0.48567,0.00016,31.64277]
[1778100008866,31.0,81375.3,4.1,0.48583,0.00016,31.64361]
[1778100014493,31.0,81376.12,4.1,0.48597,0.00016,31.64431]
[1778100018011,31.0,81380.05,4.1,0.4866,0.00016,31.64757]
[1778100018238,31.0,81380.05,4.1,0.4866,0.00016,31.64757]
[1778100018279,31.0,81380.05,4.1,0.4866,0.00016,31.64757]
[1778100018658,31.0,81380.05,4.1,0.4866,0.00016,31.64757]
[1778100018741,31.01,81385.0,4.1,0.48741,0.00016,31.65157]
[1778100023556,31.01,81393.65,4.1,0.48881,0.00016,31.65826]
[1778100028591,31.01,81395.85,4.1,0.48917,0.00016,31.6599]
[1778100033626,31.01,81398.6,4.1,0.48961,0.00016,31.65874]
[1778100038661,31.01,81402.74,4.1,0.49028,0.00016,31.66169]
[1778100043949,31.01,81402.41,4.1,0.49023,0.00016,31.66146]
[1778100046791,31.02,81404.22,4.1,0.49052,0.00016,31.66273]
[1778100046992,31.02,81405.59,4.1,0.49075,0.00016,31.66368]
[1778100047091,31.02,81405.59,4.1,0.49075,0.00016,31.66368]
[1778100050098,31.02,81411.26,4.1,0.49167,0.00016,31.66749]
[1778100054853,31.02,81411.03,4.1,0.49163,0.00016,31.66734]
[1778100060818,31.02,81407.07,4.1,0.49099,0.00016,31.66469]
[1778100065853,31.02,81406.59,4.1,0.49091,0.00016,31.66437]
[1778100066573,31.02,81406.59,4.1,0.49091,0.00016,31.66437]
[1778100066577,31.02,81406.59,4.1,0.49091,0.00016,31.66437]
[1778100066688,31.02,81406.59,4.1,0.49091,0.00016,31.66437]
[1778100069746,31.02,81407.91,4.1,0.49113,0.00016,31.66526]
[1778100069798,31.02,81407.91,4.1,0.49113,0.00016,31.66526]
[1778100069805,31.02,81407.91,4.1,0.49113,0.00016,31.66526]
[1778100074920,31.02,81403.63,4.1,0.49044,0.00016,31.66233]
[1778100078129,31.03,81403.95,4.1,0.49049,0.00016,31.66256]
[1778100081215,31.03,81403.76,4.1,0.49046,0.00016,31.66243]
[1778100083801,31.03,81402.92,4.1,0.49032,0.00016,31.66184]
[1778100084991,31.03,81385.88,4.1,0.48757,0.00016,31.64915]
[1778100090103,31.03,81385.27,4.1,0.48747,0.00016,31.64867]
[1778100094904,31.04,81383.33,4.1,0.48716,0.00016,31.64396]
[1778100094962,31.04,81383.37,4.1,0.48716,0.00016,31.64399]
[1778100095039,31.04,81383.37,4.1,0.48716,0.00016,31.64399]
[1778100095101,31.04,81383.37,4.1,0.48716,0.00016,31.64399]
[1778100095160,31.04,81383.37,4.1,0.48716,0.00016,31.64399]
[1778100095396,31.04,81383.37,4.1,0.48716,0.00016,31.64399]
[1778100095477,31.04,81370.9,4.1,0.48515,0.00016,31.63359]
[1778100096672,31.04,81358.78,4.1,0.48318,0.00016,31.6227]
[1778100097511,31.04,81358.78,4.1,0.48318,0.00016,31.6227]
[1778100097693,31.04,81359.14,4.1,0.48324,0.00016,31.62303]
[1778100100759,31.04,81360.69,4.1,0.48349,0.00016,31.62446]
[1778100103894,31.04,81360.8,4.1,0.48351,0.00016,31.62456]
[1778100103908,31.04,81360.8,4.1,0.48351,0.00016,31.62456]
[1778100103965,31.04,81360.8,4.1,0.48351,0.00016,31.62456]
[1778100104200,31.04,81360.8,4.1,0.48351,0.00016,31.62456]
[1778100104272,31.04,81353.59,4.1,0.48234,0.00016,31.61779]
[1778100105057,31.04,81353.59,4.1,0.48234,0.00016,31.61779]
[1778100105131,31.04,81346.73,4.1,0.48123,0.00016,31.6111]
[1778100106153,31.04,81346.73,4.1,0.48123,0.00016,31.6111]
[1778100106211,31.04,81346.73,4.1,0.48123,0.00016,31.6111]
[1778100106582,31.04,81346.73,4.1,0.48123,0.00016,31.6111]
[1778100106759,31.04,81346.73,4.1,0.48123,0.00016,31.6111]
[1778100112180,31.03,81346.85,4.1,0.48125,0.00016,31.61121]
[1778100118222,31.03,81347.32,4.1,0.48132,0.00016,31.61166]
[1778100120660,31.03,81347.32,4.1,0.48132,0.00016,31.61166]
[1778100123988,31.03,81347.5,4.1,0.48135,0.00016,31.61183]
[1778100129816,31.03,81348.99,4.1,0.48159,0.00016,31.61329]
[1778100129836,31.03,81348.99,4.1,0.48159,0.00016,31.61329]
[1778100129929,31.03,81348.99,4.1,0.48159,0.00016,31.61329]
[1778100129938,31.03,81348.99,4.1,0.48159,0.00016,31.61329]
[1778100129993,31.03,81348.99,4.1,0.48159,0.00016,31.61329]
[1778100130010,31.03,81348.99,4.1,0.48159,0.00016,31.61329]
[1778100130063,31.02,81348.99,4.1,0.48159,0.00016,31.61329]
[1778100131890,31.02,81351.61,4.1,0.48201,0.00016,31.61584]
[1778100136348,31.02,81363.45,4.1,0.48392,0.00016,31.62693]
[1778100137699,31.02,81363.45,4.1,0.48392,0.00016,31.62693]
[1778100138362,31.02,81370.96,4.1,0.48514,0.00016,31.63359]
[1778100139859,31.02,81370.96,4.1,0.48514,0.00016,31.63359]
[1778100144299,31.02,81374.24,4.1,0.48567,0.00016,31.6364]
[1778100144304,31.02,81374.24,4.1,0.48567,0.00016,31.6364]
[1778100144364,31.02,81374.24,4.1,0.48567,0.00016,31.6364]
[1778100144371,31.02,81374.24,4.1,0.48567,0.00016,31.6364]
[1778100144638,31.02,81374.24,4.1,0.48567,0.00016,31.6364]
[1778100144644,31.02,81374.24,4.1,0.48567,0.00016,31.6364]
[1778100144963,31.02,81374.24,4.1,0.48567,0.00016,31.6364]
[1778100145960,31.02,81375.49,4.1,0.48587,0.00016,31.63746]
[1778100147351,31.02,81372.91,4.1,0.48545,0.00016,31.63527]
[1778100149254,31.02,81368.68,4.1,0.48477,0.00016,31.63159]
[1778100149308,31.02,81368.68,4.1,0.48477,0.00016,31.63159]
[1778100154474,31.02,81373.32,4.1,0.48552,0.00016,31.63244]
[1778100157379,31.02,81375.73,4.1,0.48591,0.00016,31.63449]
[1778100160862,31.02,81376.78,4.1,0.48608,0.00016,31.63537]
[1778100161126,31.02,81376.75,4.1,0.48607,0.00016,31.63535]
[1778100161859,31.02,81376.75,4.1,0.48607,0.00016,31.63535]
[1778100161955,31.02,81371.81,4.1,0.48527,0.00016,31.63115]
[1778100163146,31.02,81370.29,4.1,0.48503,0.00016,31.62983]
[1778100164944,31.02,81370.25,4.1,0.48502,0.00016,31.6298]
[1778100165037,31.02,81369.74,4.1,0.48494,0.00016,31.62935]
[1778100170586,31.02,81365.51,4.1,0.48425,0.00016,31.6256]
[1778100175621,31.02,81368.36,4.1,0.48471,0.00016,31.62813]
[1778100180656,31.02,81370.45,4.1,0.48505,0.00016,31.62996]
[1778100185691,31.01,81369.29,4.1,0.48486,0.00016,31.62895]
[1778100191735,31.01,81363.24,4.1,0.48388,0.00016,31.62355]
[1778100196770,31.01,81370.96,4.1,0.48513,0.00016,31.6304]
[1778100202812,31.01,81371.11,4.1,0.48515,0.00016,31.63052]
[1778100207847,31.01,81370.55,4.1,0.48506,0.00016,31.63003]
[1778100213889,31.01,81371.12,4.1,0.48515,0.00016,31.62735]
[1778100219931,31.0,81368.83,4.1,0.48477,0.00016,31.62534]
[1778100221945,31.0,81362.04,4.1,0.48367,0.00016,31.61925]
[1778100226677,31.0,81361.48,4.1,0.48358,0.00016,31.61873]
[1778100226724,31.0,81361.48,4.1,0.48358,0.00016,31.61873]
[1778100226980,31.0,81359.67,4.1,0.48329,0.00016,31.61706]
[1778100227224,31.0,81359.67,4.1,0.48329,0.00016,31.61706]
[1778100229235,31.0,81355.79,4.1,0.48266,0.00016,31.61342]
[1778100233022,31.0,81347.14,4.1,0.48126,0.00016,31.60503]
[1778100234018,31.0,81347.14,4.1,0.48126,0.00016,31.60503]
[1778100241079,31.0,81345.89,4.1,0.48105,0.00016,31.60378]
[1778100243972,31.0,81348.93,4.1,0.48155,0.00016,31.6068]
[1778100245608,31.0,81359.53,4.1,0.48326,0.00016,31.61693]
[1778100248198,31.0,81361.64,4.1,0.48361,0.00016,31.61888]
[1778100250453,31.0,81358.66,4.1,0.48312,0.00016,31.61612]
[1778100254469,31.0,81357.24,4.1,0.48289,0.00016,31.61479]
[1778100254523,31.0,81357.24,4.1,0.48289,0.00016,31.61479]
[1778100255177,31.0,81357.71,4.1,0.48297,0.00016,31.61523]
[1778100260213,31.0,81360.1,4.1,0.48335,0.00016,31.61745]
[1778100268269,30.99,81362.43,4.1,0.48373,0.00016,31.61957]
[1778100274311,30.99,81361.3,4.1,0.48354,0.00016,31.61535]
[1778100279346,30.98,81360.03,4.1,0.48333,0.00016,31.61416]
[1778100284383,30.98,81357.91,4.1,0.48298,0.00016,31.61218]
[1778100289418,30.98,81357.27,4.1,0.48287,0.00016,31.61157]
[1778100294453,30.97,81359.68,4.1,0.48326,0.00016,31.61381]
[1778100300044,30.97,81359.45,4.1,0.48322,0.00016,31.61359]
[1778100302274,30.97,81360.12,4.1,0.48333,0.00016,31.61421]
[1778100302316,30.97,81360.12,4.1,0.48333,0.00016,31.61421]
[1778100302509,30.97,81356.75,4.1,0.48278,0.00016,31.61105]
[1778100304966,30.97,81351.86,4.1,0.48199,0.00016,31.60637]
[1778100305038,30.97,81351.86,4.1,0.48199,0.00016,31.60637]
[1778100305084,30.97,81351.86,4.1,0.48199,0.00016,31.60637]
[1778100305530,30.97,81341.45,4.1,0.4803,0.00016,31.59599]
[1778100306564,30.97,81341.45,4.1,0.4803,0.00016,31.59599]
[1778100312579,30.97,81338.82,4.1,0.47987,0.00016,31.59327]
[1778100319503,30.97,81338.84,4.1,0.47987,0.00016,31.59329]
[1778100324665,30.96,81338.59,4.1,0.47983,0.00016,31.59303]
[1778100328514,30.96,81338.44,4.1,0.4798,0.00016,31.59287]
[1778100330301,30.96,81339.1,4.1,0.47991,0.00016,31.59355]
[1778100330343,30.96,81339.1,4.1,0.47991,0.00016,31.59355]
[1778100331183,30.96,81339.1,4.1,0.47991,0.00016,31.59355]
[1778100332721,30.96,81354.09,4.1,0.48234,0.00016,31.60532]
[1778100337756,30.96,81355.18,4.1,0.48252,0.00016,31.60637]
[1778100339811,30.96,81355.41,4.1,0.48255,0.00016,31.60658]
[1778100339898,30.96,81355.41,4.1,0.48255,0.00016,31.60658]
[1778100342324,30.96,81360.27,4.1,0.48334,0.00016,31.61115]
[1778100342791,30.96,81361.89,4.1,0.48361,0.00016,31.61264]
[1778100348049,30.96,81360.1,4.1,0.48331,0.00016,31.61099]
[1778100348053,30.96,81360.1,4.1,0.48331,0.00016,31.61099]
[1778100348067,30.96,81360.1,4.1,0.48331,0.00016,31.61099]
[1778100351854,30.96,81366.93,4.1,0.48442,0.00016,31.6172]
[1778100353628,30.96,81366.3,4.1,0.48432,0.00016,31.61663]
[1778100354000,30.96,81366.3,4.1,0.48432,0.00016,31.61663]
[1778100354051,30.96,81366.3,4.1,0.48432,0.00016,31.61663]
[1778100354200,30.96,81366.3,4.1,0.48432,0.00016,31.61663]
[1778100354876,30.96,81376.33,4.1,0.48595,0.00016,31.62535]
[1778100356308,30.96,81378.02,4.1,0.48622,0.00016,31.62676]
[1778100357819,30.96,81377.83,4.1,0.48619,0.00016,31.6266]
[1778100362931,30.96,81377.97,4.1,0.48622,0.00016,31.62672]
[1778100364312,30.96,81378.58,4.1,0.48631,0.00016,31.62723]
[1778100369502,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100369580,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100369710,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100369742,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100369768,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100369859,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100370067,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100370189,30.96,81378.54,4.1,0.48631,0.00016,31.62719]
[1778100370255,30.96,81372.96,4.1,0.4854,0.00016,31.62248]
[1778100371004,30.96,81362.97,4.1,0.48378,0.00016,31.61363]
[1778100374199,30.96,81362.26,4.1,0.48367,0.00016,31.61298]
[1778100380071,30.96,81364.81,4.1,0.48408,0.00016,31.6153]
[1778100385570,30.97,81362.88,4.1,0.48377,0.00016,31.61356]
[1778100386113,30.97,81360.56,4.1,0.48339,0.00016,31.61143]
[1778100391148,30.96,81360.99,4.1,0.48346,0.00016,31.60864]
[1778100397190,30.96,81364.6,4.1,0.48404,0.00016,31.61193]
[1778100402225,30.96,81364.8,4.1,0.48407,0.00016,31.6121]
[1778100407260,30.95,81365.42,4.1,0.48417,0.00016,31.61265]
[1778100412295,30.95,81367.61,4.1,0.48452,0.00016,31.6146]
[1778100417330,30.95,81367.52,4.1,0.4845,0.00016,31.61451]
[1778100422368,30.95,81367.71,4.1,0.48453,0.00016,31.61467]
[1778100426524,30.94,81367.97,4.1,0.48457,0.00016,31.6149]
[1778100426896,30.94,81367.97,4.1,0.48457,0.00016,31.6149]
[1778100426915,30.94,81367.97,4.1,0.48457,0.00016,31.6149]
[1778100426993,30.94,81367.4,4.1,0.48448,0.00016,31.61439]
[1778100427533,30.94,81367.4,4.1,0.48448,0.00016,31.61439]
[1778100434449,30.94,81357.32,4.1,0.48284,0.00016,31.60516]
[1778100440491,30.94,81355.23,4.1,0.4825,0.00016,31.60318]
[1778100445919,30.94,81351.52,4.1,0.4819,0.00016,31.5996]
[1778100449479,30.94,81346.12,4.1,0.48102,0.00016,31.59427]
[1778100457502,30.94,81344.82,4.1,0.48081,0.00016,31.58978]
[1778100460891,30.94,81345.82,4.1,0.48097,0.00016,31.59078]
[1778100464051,30.94,81345.91,4.1,0.48098,0.00016,31.59087]
[1778100467722,30.94,81345.53,4.1,0.48092,0.00016,31.59048]
[1778100467727,30.94,81345.53,4.1,0.48092,0.00016,31.59048]
[1778100469654,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100470000,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100470107,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100470216,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100470443,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100470446,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100470497,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100470516,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100471056,30.94,81345.61,4.1,0.48093,0.00016,31.59056]
[1778100471279,30.94,81316.45,4.1,0.4762,0.00016,31.55906]
[1778100471718,30.94,81312.05,4.1,0.47548,0.00016,31.55393]
[1778100473461,30.94,81311.27,4.1,0.47536,0.00016,31.55301]
[1778100474209,30.94,81311.27,4.1,0.47536,0.00016,31.55301]
[1778100475746,30.94,81318.95,4.1,0.47661,0.00016,31.56196]
[1778100476940,30.94,81318.95,4.1,0.47661,0.00016,31.56196]
[1778100477024,30.94,81318.95,4.1,0.47661,0.00016,31.56196]
[1778100477200,30.94,81318.95,4.1,0.47661,0.00016,31.56196]
[1778100477760,30.94,81332.51,4.1,0.47881,0.00016,31.57699]
[1778100480442,30.94,81330.09,4.1,0.47842,0.00016,31.57438]
[1778100485816,30.94,81332.61,4.1,0.47883,0.00016,31.57709]
[1778100490851,30.94,81334.5,4.1,0.47913,0.00016,31.57911]
[1778100495886,30.94,81336.52,4.1,0.47946,0.00016,31.58124]
[1778100501447,30.94,81337.49,4.1,0.47962,0.00016,31.58226]
[1778100506963,30.94,81339.73,4.1,0.47998,0.00016,31.58459]
[1778100511464,30.94,81341.19,4.1,0.48022,0.00016,31.5861]
[1778100511551,30.94,81341.19,4.1,0.48022,0.00016,31.5861]
[1778100511619,30.94,81341.19,4.1,0.48022,0.00016,31.5861]
[1778100512032,30.94,81341.19,4.1,0.48022,0.00016,31.5861]
[1778100512124,30.94,81341.19,4.1,0.48022,0.00016,31.5861]
[1778100512289,30.94,81341.19,4.1,0.48022,0.00016,31.5861]
[1778100512327,30.94,81322.54,4.1,0.47719,0.00016,31.56285]
[1778100512602,30.94,81322.54,4.1,0.47719,0.00016,31.56285]
[1778100513005,30.94,81306.95,4.1,0.47466,0.00016,31.5447]
[1778100514260,30.94,81306.95,4.1,0.47466,0.00016,31.5447]
[1778100517701,30.95,81314.21,4.1,0.47584,0.00016,31.55333]
[1778100523076,30.95,81316.03,4.1,0.47614,0.00016,31.55547]
[1778100523678,30.95,81316.03,4.1,0.47614,0.00016,31.55547]
[1778100523700,30.95,81316.03,4.1,0.47614,0.00016,31.55547]
[1778100523713,30.95,81316.03,4.1,0.47614,0.00016,31.55547]
[1778100523780,30.95,81316.03,4.1,0.47614,0.00016,31.55547]
[1778100524955,30.95,81317.7,4.1,0.47641,0.00016,31.5574]
[1778100524969,30.95,81317.7,4.1,0.47641,0.00016,31.5574]
[1778100525122,30.95,81317.7,4.1,0.47641,0.00016,31.5574]
[1778100525127,30.95,81324.48,4.1,0.47751,0.00016,31.56507]
[1778100525970,30.95,81324.48,4.1,0.47751,0.00016,31.56507]
[1778100531132,30.95,81323.16,4.1,0.4773,0.00016,31.56361]
[1778100538181,30.96,81322.14,4.1,0.47714,0.00016,31.56248]
[1778100539749,30.96,81322.35,4.1,0.47717,0.00016,31.56272]
[1778100545231,30.96,81316.55,4.1,0.47624,0.00016,31.55612]
[1778100550266,30.96,81317.87,4.1,0.47645,0.00016,31.55766]
[1778100556308,30.97,81317.87,4.1,0.47645,0.00016,31.55767]
[1778100561343,30.97,81314.32,4.1,0.47588,0.00016,31.55357]
[1778100567385,30.97,81314.92,4.1,0.47598,0.00016,31.55428]
[1778100572420,30.97,81320.72,4.1,0.47692,0.00016,31.55777]
[1778100575071,30.97,81320.09,4.1,0.47682,0.00016,31.55705]
[1778100575671,30.97,81320.09,4.1,0.47682,0.00016,31.55706]
[1778100575729,30.97,81320.09,4.1,0.47682,0.00016,31.55706]
[1778100575802,30.97,81320.09,4.1,0.47682,0.00016,31.55706]
[1778100581483,30.97,81328.48,4.1,0.47818,0.00016,31.5664]
[1778100586519,30.97,81328.77,4.1,0.47823,0.00016,31.56671]
[1778100590547,30.97,81337.22,4.1,0.4796,0.00016,31.57574]
[1778100595582,30.97,81340.85,4.1,0.48019,0.00016,31.5795]
[1778100600617,30.97,81336.89,4.1,0.47954,0.00016,31.57539]
[1778100606659,30.97,81335.96,4.1,0.47939,0.00016,31.57441]
[1778100611694,30.97,81336.86,4.1,0.47954,0.00016,31.57535]
[1778100618743,30.97,81330.86,4.1,0.47856,0.00016,31.56896]
[1778100620509,30.97,81330.86,4.1,0.47856,0.00016,31.56896]
[1778100630827,30.96,81330.18,4.1,0.47844,0.00016,31.56817]
[1778100631585,30.96,81330.18,4.1,0.47844,0.00016,31.56817]
[1778100636869,30.96,81333.06,4.1,0.4789,0.00016,31.5681]
[1778100641453,30.96,81330.84,4.1,0.47854,0.00016,31.56571]
[1778100646939,30.95,81329.39,4.1,0.4783,0.00016,31.56412]
[1778100652752,30.95,81329.27,4.1,0.47828,0.00016,31.56398]
[1778100659024,30.94,81328.83,4.1,0.4782,0.00016,31.56347]
[1778100666073,30.94,81328.58,4.1,0.47816,0.00016,31.56317]
[1778100672115,30.94,81328.56,4.1,0.47816,0.00016,31.56316]
[1778100679164,30.94,81328.49,4.1,0.47815,0.00016,31.5631]
[1778100693262,30.95,81328.53,4.1,0.47815,0.00016,31.55998]
[1778100700311,30.95,81327.55,4.1,0.478,0.00016,31.55892]
[1778100704283,30.95,81326.25,4.1,0.47779,0.00016,31.5575]
[1778100711388,30.95,81325.1,4.1,0.4776,0.00016,31.55624]
[1778100716423,30.96,81325.11,4.1,0.47761,0.00016,31.55626]
[1778100723472,30.96,81326.3,4.1,0.4778,0.00016,31.55759]
[1778100730521,30.96,81326.28,4.1,0.4778,0.00016,31.55758]
[1778100737570,30.96,81326.28,4.1,0.47781,0.00016,31.55759]
[1778100743612,30.97,81326.31,4.1,0.47781,0.00016,31.55763]
[1778100748647,30.97,81325.33,4.1,0.47766,0.00016,31.55655]
[1778100750438,30.97,81324.93,4.1,0.47759,0.00016,31.55611]
[1778100755696,30.97,81329.18,4.1,0.47828,0.00016,31.55761]
[1778100760731,30.97,81329.47,4.1,0.47833,0.00016,31.55794]
[1778100765767,30.97,81329.07,4.1,0.47826,0.00016,31.55751]
[1778100770801,30.97,81329.62,4.1,0.47836,0.00016,31.55811]
[1778100777850,30.97,81329.63,4.1,0.47836,0.00016,31.55813]
[1778100782885,30.98,81329.23,4.1,0.4783,0.00016,31.5577]
[1778100787920,30.98,81326.47,4.1,0.47785,0.00016,31.55468]
[1778100792955,30.98,81329.08,4.1,0.47827,0.00016,31.55755]
[1778100797990,30.98,81329.33,4.1,0.47832,0.00016,31.55783]
[1778100801606,30.98,81329.33,4.1,0.47832,0.00016,31.55783]
[1778100808060,30.98,81336.52,4.1,0.47948,0.00016,31.56552]
[1778100813095,30.98,81341.25,4.1,0.48025,0.00016,31.56724]
[1778100818130,30.98,81342.06,4.1,0.48038,0.00016,31.56807]
[1778100823165,30.98,81342.94,4.1,0.48052,0.00016,31.56896]
[1778100829208,30.98,81343.06,4.1,0.48054,0.00016,31.56908]
[1778100834243,30.98,81340.89,4.1,0.48019,0.00016,31.56686]
[1778100839278,30.98,81341.46,4.1,0.48028,0.00016,31.56744]
[1778100844313,30.98,81342.1,4.1,0.48038,0.00016,31.5681]
[1778100844859,30.98,81342.1,4.1,0.48038,0.00016,31.5681]
[1778100845320,30.98,81344.73,4.1,0.48081,0.00016,31.57076]
[1778100848717,30.98,81350.83,4.1,0.4818,0.00016,31.57681]
[1778100849348,30.98,81349.69,4.1,0.48161,0.00016,31.57569]
[1778100854383,30.97,81351.47,4.1,0.4819,0.00016,31.57742]
[1778100857483,30.97,81351.98,4.1,0.48198,0.00016,31.57792]
[1778100857680,30.97,81351.98,4.1,0.48198,0.00016,31.57792]
[1778100857711,30.97,81351.98,4.1,0.48198,0.00016,31.57792]
[1778100857714,30.97,81351.98,4.1,0.48198,0.00016,31.57792]
[1778100857713,30.97,81349.87,4.1,0.48164,0.00016,31.57586]
[1778100859418,30.97,81359.76,4.1,0.48325,0.00016,31.5853]
[1778100864453,30.97,81359.9,4.1,0.48327,0.00016,31.58542]
[1778100869488,30.97,81360.7,4.1,0.4834,0.00016,31.58616]
[1778100870894,30.97,81360.5,4.1,0.48336,0.00016,31.58597]
[1778100876537,30.97,81366.56,4.1,0.48434,0.00016,31.5883]
[1778100879558,30.97,81373.26,4.1,0.48543,0.00016,31.59418]
[1778100884593,30.97,81374.31,4.1,0.4856,0.00016,31.59508]
[1778100889628,30.97,81373.83,4.1,0.48553,0.00016,31.59467]
[1778100894664,30.97,81371.8,4.1,0.4852,0.00016,31.59293]
[1778100897273,30.97,81371.52,4.1,0.48515,0.00016,31.59268]
[1778100902720,30.97,81369.46,4.1,0.48482,0.00016,31.59088]
[1778100907756,30.97,81369.15,4.1,0.48476,0.00016,31.5906]
[1778100912790,30.96,81370.14,4.1,0.48492,0.00016,31.59145]
[1778100917825,30.96,81370.29,4.1,0.48494,0.00016,31.59157]
[1778100922860,30.95,81370.39,4.1,0.48495,0.00016,31.59165]
[1778100928792,30.95,81370.06,4.1,0.4849,0.00016,31.59135]
[1778100928887,30.95,81370.51,4.1,0.48497,0.00016,31.59174]
[1778100928959,30.95,81370.51,4.1,0.48497,0.00016,31.59174]
[1778100929186,30.95,81370.51,4.1,0.48497,0.00016,31.59174]
[1778100929339,30.95,81370.51,4.1,0.48497,0.00016,31.59174]
[1778100930129,30.95,81386.7,4.1,0.4876,0.00016,31.6052]
[1778100932384,30.95,81388.78,4.1,0.48794,0.00016,31.60683]
[1778100936061,30.95,81388.08,4.1,0.48782,0.00016,31.60311]
[1778100937256,30.95,81388.36,4.1,0.48787,0.00016,31.60333]
[1778100937300,30.95,81388.36,4.1,0.48787,0.00016,31.60333]
[1778100937330,30.95,81389.1,4.1,0.48799,0.00016,31.6039]
[1778100938974,30.95,81397.17,4.1,0.4893,0.00016,31.61]
[1778100941176,30.95,81398.79,4.1,0.48956,0.00016,31.61118]
[1778100942223,30.95,81399.4,4.1,0.48966,0.00016,31.61163]
[1778100942300,30.95,81390.85,4.1,0.48828,0.00016,31.60526]
[1778100948038,30.96,81388.56,4.1,0.48791,0.00016,31.6035]
[1778100953073,30.96,81389.04,4.1,0.48799,0.00016,31.60389]
[1778100958108,30.97,81389.27,4.1,0.48803,0.00016,31.60408]
[1778100963143,30.98,81388.32,4.1,0.48788,0.00016,31.60335]
[1778100968157,30.98,81392.42,4.1,0.48855,0.00016,31.60651]
[1778100973214,30.99,81392.64,4.1,0.48859,0.00016,31.60669]
[1778100975347,30.99,81392.72,4.1,0.48861,0.00016,31.60675]
[1778100981270,31.0,81399.1,4.1,0.48965,0.00016,31.61148]
[1778100986306,31.01,81398.48,4.1,0.48955,0.00016,31.61104]
[1778100991341,31.01,81398.83,4.1,0.48961,0.00016,31.60813]
[1778100996379,31.02,81398.81,4.1,0.48962,0.00016,31.60812]
[1778101001414,31.02,81398.97,4.1,0.48965,0.00016,31.60825]
[1778101006449,31.03,81398.98,4.1,0.48965,0.00016,31.60826]
[1778101010384,31.03,81403.45,4.1,0.49038,0.00016,31.61144]
[1778101015512,31.04,81403.97,4.1,0.49047,0.00016,31.61182]
[1778101020547,31.05,81402.83,4.1,0.49029,0.00016,31.61103]
[1778101023209,31.05,81403.45,4.1,0.49039,0.00016,31.61146]
[1778101028603,31.05,81411.83,4.1,0.49175,0.00016,31.61713]
[1778101033638,31.05,81411.57,4.1,0.49171,0.00016,31.61696]
[1778101038673,31.05,81411.6,4.1,0.49171,0.00016,31.61698]
[1778101043708,31.06,81411.51,4.1,0.4917,0.00016,31.61692]
[1778101048743,31.06,81411.32,4.1,0.49167,0.00016,31.6168]
[1778101053778,31.06,81408.37,4.1,0.49119,0.00016,31.61167]
[1778101058813,31.06,81408.43,4.1,0.4912,0.00016,31.61171]
[1778101063254,31.06,81408.49,4.1,0.49121,0.00016,31.61175]
[1778101063265,31.06,81408.49,4.1,0.49121,0.00016,31.61175]
[1778101067902,31.06,81416.52,4.1,0.49251,0.00016,31.61698]
[1778101070938,31.06,81422.61,4.1,0.4935,0.00016,31.62071]
[1778101076940,31.06,81423.21,4.1,0.4936,0.00016,31.62107]
[1778101081975,31.06,81423.13,4.1,0.49359,0.00016,31.62102]
[1778101082056,31.06,81423.13,4.1,0.49359,0.00016,31.62102]
[1778101088017,31.06,81425.48,4.1,0.49397,0.00016,31.62241]
[1778101093052,31.07,81422.85,4.1,0.49354,0.00016,31.62086]
[1778101098091,31.07,81422.19,4.1,0.49343,0.00016,31.62046]
[1778101103126,31.07,81422.0,4.1,0.4934,0.00016,31.62035]
[1778101110175,31.07,81420.49,4.1,0.49316,0.00016,31.61944]
[1778101115210,31.07,81419.85,4.1,0.49306,0.00016,31.61587]
[1778101120245,31.07,81420.22,4.1,0.49312,0.00016,31.6161]
[1778101125280,31.07,81422.96,4.1,0.49356,0.00016,31.61775]
[1778101130604,31.07,81422.84,4.1,0.49354,0.00016,31.61768]
[1778101131630,31.07,81422.83,4.1,0.49354,0.00016,31.61767]
[1778101137364,31.07,81415.71,4.1,0.49239,0.00016,31.6133]
[1778101140039,31.08,81415.64,4.1,0.49238,0.00016,31.61325]
[1778101140285,31.08,81415.6,4.1,0.49237,0.00016,31.61323]
[1778101141185,31.08,81411.92,4.1,0.49178,0.00016,31.61086]
[1778101141510,31.08,81411.92,4.1,0.49178,0.00016,31.61086]
[1778101149454,31.08,81407.01,4.1,0.49098,0.00016,31.6076]
[1778101154489,31.08,81409.57,4.1,0.4914,0.00016,31.60932]
[1778101159524,31.09,81410.17,4.1,0.4915,0.00016,31.60972]
[1778101162617,31.09,81410.14,4.1,0.49149,0.00016,31.60971]
[1778101168590,31.09,81410.61,4.1,0.49157,0.00016,31.61002]
[1778101173625,31.09,81411.31,4.1,0.49169,0.00016,31.60731]
[1778101178660,31.1,81415.0,4.1,0.49228,0.00016,31.60969]
[1778101183695,31.1,81415.72,4.1,0.4924,0.00016,31.61015]
[1778101184957,31.1,81415.72,4.1,0.4924,0.00016,31.61015]
[1778101185144,31.1,81415.73,4.1,0.4924,0.00016,31.61016]
[1778101187340,31.1,81417.15,4.1,0.49263,0.00016,31.61105]
[1778101191743,31.1,81421.62,4.1,0.49336,0.00016,31.61379]
[1778101192222,31.1,81422.11,4.1,0.49344,0.00016,31.61409]
[1778101193404,31.1,81423.35,4.1,0.49364,0.00016,31.61483]
[1778101198802,31.1,81420.18,4.1,0.49313,0.00016,31.61292]
[1778101200689,31.1,81420.18,4.1,0.49313,0.00016,31.61292]
[1778101205851,31.1,81428.19,4.1,0.49442,0.00016,31.61764]
[1778101213908,31.1,81428.99,4.1,0.49455,0.00016,31.61809]
[1778101219950,31.1,81429.26,4.1,0.49459,0.00016,31.61824]
[1778101223978,31.1,81437.8,4.1,0.49598,0.00016,31.62285]
[1778101225095,31.1,81437.8,4.1,0.49598,0.00016,31.62285]
[1778101225123,31.1,81437.8,4.1,0.49598,0.00016,31.62285]
[1778101229386,31.1,81444.19,4.1,0.49701,0.00016,31.62605]
[1778101235061,31.09,81449.72,4.1,0.4979,0.00016,31.62547]
[1778101240096,31.09,81449.78,4.1,0.49791,0.00016,31.6255]
[1778101244488,31.09,81450.54,4.1,0.49803,0.00016,31.62584]
[1778101249618,31.09,81450.33,4.1,0.498,0.00016,31.62575]
[1778101255201,31.09,81450.16,4.1,0.49797,0.00016,31.62567]
[1778101261244,31.08,81450.26,4.1,0.49798,0.00016,31.62572]
[1778101267285,31.08,81446.91,4.1,0.49744,0.00016,31.62417]
[1778101269299,31.08,81435.56,4.1,0.4956,0.00016,31.61849]
[1778101270634,31.08,81435.56,4.1,0.4956,0.00016,31.61849]
[1778101272470,31.08,81430.53,4.1,0.49479,0.00016,31.61576]
[1778101272487,31.08,81430.53,4.1,0.49479,0.00016,31.61576]
[1778101272673,31.08,81430.53,4.1,0.49479,0.00016,31.61576]
[1778101273327,31.08,81421.28,4.1,0.49329,0.00016,31.6104]
[1778101276409,31.08,81415.57,4.1,0.49237,0.00016,31.60686]
[1778101282390,31.08,81416.46,4.1,0.49251,0.00016,31.60743]
[1778101288432,31.09,81415.67,4.1,0.49239,0.00016,31.60693]
[1778101294474,31.09,81415.67,4.1,0.49238,0.00016,31.60376]
[1778101299070,31.09,81415.59,4.1,0.49237,0.00016,31.60371]
[1778101304544,31.09,81419.85,4.1,0.49306,0.00016,31.60636]
[1778101309581,31.09,81419.23,4.1,0.49296,0.00016,31.60598]
[1778101315621,31.09,81419.52,4.1,0.49301,0.00016,31.60616]
[1778101320010,31.09,81419.52,4.1,0.49301,0.00016,31.60616]
[1778101320808,31.09,81419.61,4.1,0.49302,0.00016,31.60621]
[1778101329719,31.09,81419.83,4.1,0.49306,0.00016,31.60634]
[1778101334754,31.09,81420.4,4.1,0.49315,0.00016,31.60669]
[1778101342552,31.09,81420.41,4.1,0.49315,0.00016,31.6067]
[1778101342928,31.09,81420.41,4.1,0.49315,0.00016,31.6067]
[1778101343817,31.09,81431.52,4.1,0.49495,0.00016,31.61314]
[1778101347845,31.09,81438.06,4.1,0.49601,0.00016,31.61663]
[1778101350866,31.09,81444.97,4.1,0.49713,0.00016,31.62007]
[1778101355901,31.09,81446.3,4.1,0.49734,0.00016,31.61753]
[1778101360936,31.08,81442.33,4.1,0.4967,0.00016,31.61561]
[1778101366978,31.08,81441.87,4.1,0.49662,0.00016,31.61538]
[1778101368492,31.08,81441.87,4.1,0.49662,0.00016,31.61538]
[1778101368537,31.08,81441.87,4.1,0.49662,0.00016,31.61538]
[1778101369259,31.08,81450.24,4.1,0.49798,0.00016,31.61935]
[1778101375037,31.08,81452.15,4.1,0.49829,0.00016,31.62021]
[1778101382903,31.08,81451.98,4.1,0.49826,0.00016,31.62013]
[1778101382932,31.08,81451.98,4.1,0.49826,0.00016,31.62013]
[1778101388128,31.08,81451.9,4.1,0.49824,0.00016,31.6201]
[1778101389014,31.08,81451.9,4.1,0.49824,0.00016,31.6201]
[1778101389135,31.08,81448.26,4.1,0.49765,0.00016,31.61845]
[1778101395178,31.07,81444.91,4.1,0.49711,0.00016,31.61686]
[1778101400213,31.07,81443.64,4.1,0.4969,0.00016,31.61625]
[1778101405248,31.07,81441.83,4.1,0.49661,0.00016,31.61535]
[1778101411290,31.07,81442.26,4.1,0.49668,0.00016,31.61239]
[1778101417332,31.07,81443.54,4.1,0.49688,0.00016,31.61302]
[1778101425388,31.07,81446.87,4.1,0.49742,0.00016,31.61462]
[1778101430423,31.07,81446.77,4.1,0.49741,0.00016,31.61457]
[1778101440493,31.06,81446.77,4.1,0.4974,0.00016,31.61457]
[1778101451570,31.06,81446.81,4.1,0.49741,0.00016,31.61459]
[1778101456605,31.05,81449.13,4.1,0.49778,0.00016,31.61566]
[1778101463654,31.05,81449.85,4.1,0.4979,0.00016,31.61599]
[1778101468689,31.05,81450.05,4.1,0.49793,0.00016,31.61609]
[1778101473724,31.05,81450.8,4.1,0.49805,0.00016,31.61325]
[1778101478760,31.05,81450.96,4.1,0.49808,0.00016,31.61332]
[1778101484802,31.05,81451.95,4.1,0.49824,0.00016,31.61376]
[1778101490844,31.05,81451.36,4.1,0.49814,0.00016,31.6135]
[1778101502276,31.05,81451.4,4.1,0.49815,0.00016,31.61352]
[1778101502377,31.04,81510.15,4.1,0.50767,0.00016,31.63081]
[1778101504496,31.03,81510.15,4.1,0.50767,0.00016,31.63082]
[1778101505949,31.03,81452.88,4.1,0.49838,0.00016,31.61417]
[1778101506958,31.03,81452.87,4.1,0.49838,0.00016,31.61417]
[1778101511993,31.03,81453.06,4.1,0.49841,0.00016,31.61425]
[1778101517028,31.02,81451.72,4.1,0.49819,0.00016,31.61366]
[1778101523070,31.02,81451.76,4.1,0.49819,0.00016,31.61367]
[1778101528105,31.02,81451.82,4.1,0.4982,0.00016,31.6137]
[1778101535154,31.02,81451.02,4.1,0.49807,0.00016,31.61016]
[1778101541196,31.02,81450.45,4.1,0.49798,0.00016,31.60991]
[1778101546231,31.02,81451.01,4.1,0.49807,0.00016,31.61016]
[1778101552273,31.02,81450.09,4.1,0.49792,0.00016,31.60974]
[1778101559322,31.02,81450.41,4.1,0.49797,0.00016,31.60989]
[1778101564357,31.01,81452.18,4.1,0.49826,0.00016,31.61068]
[1778101569392,31.01,81451.98,4.1,0.49822,0.00016,31.61059]
[1778101575434,31.01,81450.97,4.1,0.49806,0.00016,31.61014]
[1778101580469,31.01,81451.87,4.1,0.4982,0.00016,31.61054]
[1778101582516,31.01,81452.83,4.1,0.49836,0.00016,31.61097]
[1778101583351,31.01,81452.82,4.1,0.49836,0.00016,31.61096]
[1778101583410,31.01,81452.82,4.1,0.49836,0.00016,31.61096]
[1778101583426,31.01,81452.82,4.1,0.49836,0.00016,31.61096]
[1778101583482,31.01,81452.82,4.1,0.49836,0.00016,31.61096]
[1778101583490,31.01,81456.79,4.1,0.499,0.00016,31.61267]
[1778101583646,31.01,81456.79,4.1,0.499,0.00016,31.61267]
[1778101583860,31.01,81456.79,4.1,0.499,0.00016,31.61267]
[1778101584529,31.01,81456.79,4.1,0.499,0.00016,31.61267]
[1778101584497,31.01,81468.58,4.1,0.50092,0.00016,31.61726]
[1778101586511,31.01,81475.12,4.1,0.50198,0.00016,31.6195]
[1778101587702,31.01,81475.12,4.1,0.50198,0.00016,31.6195]
[1778101587729,31.01,81475.12,4.1,0.50198,0.00016,31.6195]
[1778101593560,31.01,81477.04,4.1,0.50229,0.00016,31.61693]
[1778101598595,31.01,81475.16,4.1,0.50199,0.00016,31.61633]
[1778101600228,31.01,81475.16,4.1,0.50199,0.00016,31.61633]
[1778101605644,31.01,81476.29,4.1,0.50217,0.00016,31.61669]
[1778101609330,31.01,81475.26,4.1,0.502,0.00016,31.61636]
[1778101612145,31.01,81474.26,4.1,0.50184,0.00016,31.61604]
[1778101612427,31.01,81474.26,4.1,0.50184,0.00016,31.61604]
[1778101612528,31.01,81474.36,4.1,0.50186,0.00016,31.61607]
[1778101612883,31.01,81474.36,4.1,0.50186,0.00016,31.61607]
[1778101612986,31.01,81474.36,4.1,0.50186,0.00016,31.61607]
[1778101613086,31.01,81471.68,4.1,0.50142,0.00016,31.61517]
[1778101613860,31.01,81471.68,4.1,0.50142,0.00016,31.61517]
[1778101619742,31.01,81472.4,4.1,0.50154,0.00016,31.61542]
[1778101624861,31.02,81472.19,4.1,0.5015,0.00016,31.61534]
[1778101625872,31.02,81472.06,4.1,0.50148,0.00016,31.6153]
[1778101630526,31.02,81473.03,4.1,0.50164,0.00016,31.61563]
[1778101639882,31.02,81471.31,4.1,0.50136,0.00016,31.61504]
[1778101646931,31.02,81471.57,4.1,0.50141,0.00016,31.61513]
[1778101651966,31.02,81471.73,4.1,0.50143,0.00016,31.61201]
[1778101655955,31.02,81471.73,4.1,0.50143,0.00016,31.61201]
[1778101655994,31.02,81471.73,4.1,0.50143,0.00016,31.61201]
[1778101656029,31.02,81471.73,4.1,0.50143,0.00016,31.61201]
[1778101656035,31.02,81471.73,4.1,0.50143,0.00016,31.61201]
[1778101656078,31.02,81471.73,4.1,0.50143,0.00016,31.61201]
[1778101657003,31.03,81483.21,4.1,0.5033,0.00016,31.61559]
[1778101661320,31.03,81485.39,4.1,0.50365,0.00016,31.61619]
[1778101661496,31.03,81485.39,4.1,0.50365,0.00016,31.61619]
[1778101661518,31.03,81485.39,4.1,0.50365,0.00016,31.61619]
[1778101661582,31.03,81485.39,4.1,0.50365,0.00016,31.61619]
[1778101661586,31.03,81485.39,4.1,0.50365,0.00016,31.61619]
[1778101661553,31.03,81485.42,4.1,0.50365,0.00016,31.6162]
[1778101662334,31.03,81485.42,4.1,0.50365,0.00016,31.6162]
[1778101662435,31.03,81501.13,4.1,0.5062,0.00016,31.6198]
[1778101663855,31.03,81504.72,4.1,0.50678,0.00016,31.62044]
[1778101664718,31.03,81505.03,4.1,0.50684,0.00016,31.62049]
[1778101671101,31.03,81501.27,4.1,0.50623,0.00016,31.61982]
[1778101676139,31.03,81501.19,4.1,0.50621,0.00016,31.61981]
[1778101684195,31.03,81501.7,4.1,0.50629,0.00016,31.6199]
[1778101691248,31.03,81501.67,4.1,0.50629,0.00016,31.6199]
[1778101697330,31.03,81501.77,4.1,0.50631,0.00016,31.61992]
[1778101709375,31.03,81501.73,4.1,0.5063,0.00016,31.61991]
[1778101712622,31.03,81501.06,4.1,0.50619,0.00016,31.61978]
[1778101712635,31.03,81501.06,4.1,0.50619,0.00016,31.61978]
[1778101712772,31.03,81501.06,4.1,0.50619,0.00016,31.61978]
[1778101713403,31.03,81492.67,4.1,0.50483,0.00016,31.61484]
[1778101718438,31.03,81487.69,4.1,0.50402,0.00016,31.61362]
[1778101722013,31.03,81487.6,4.1,0.50401,0.00016,31.61359]
[1778101736564,31.04,81488.76,4.1,0.5042,0.00016,31.61389]
[1778101741599,31.04,81488.7,4.1,0.50419,0.00016,31.61387]
[1778101750665,31.04,81487.55,4.1,0.504,0.00016,31.61358]
[1778101750867,31.04,81487.55,4.1,0.504,0.00016,31.61358]
[1778101753120,31.05,81481.31,4.1,0.50299,0.00016,31.61186]
[1778101753302,31.05,81481.31,4.1,0.50299,0.00016,31.61186]
[1778101753686,31.05,81478.57,4.1,0.50255,0.00016,31.61104]
[1778101757490,31.04,81478.43,4.1,0.50252,0.00016,31.611]
[1778101758174,31.04,81483.44,4.1,0.50334,0.00016,31.61247]
[1778101758232,31.04,81483.44,4.1,0.50334,0.00016,31.61247]
[1778101758246,31.04,81483.44,4.1,0.50334,0.00016,31.61247]
[1778101759728,31.04,81494.2,4.1,0.50508,0.00016,31.61519]
[1778101764763,31.04,81495.45,4.1,0.50528,0.00016,31.61546]
[1778101766900,31.04,81495.5,4.1,0.50529,0.00016,31.61547]
[1778101776847,31.05,81494.41,4.1,0.50512,0.00016,31.61205]
[1778101783896,31.05,81493.56,4.1,0.50498,0.00016,31.61186]
[1778101788931,31.05,81493.24,4.1,0.50493,0.00016,31.61179]
[1778101794973,31.05,81492.79,4.1,0.50485,0.00016,31.61168]
[1778101801016,31.05,81492.8,4.1,0.50486,0.00016,31.61168]
[1778101802405,31.05,81492.8,4.1,0.50486,0.00016,31.61168]
[1778101802468,31.05,81492.8,4.1,0.50486,0.00016,31.61168]
[1778101802487,31.05,81492.8,4.1,0.50486,0.00016,31.61168]
[1778101802527,31.05,81492.79,4.1,0.50485,0.00016,31.61168]
[1778101804037,31.05,81485.11,4.1,0.50361,0.00016,31.60975]
[1778101809073,31.05,81485.09,4.1,0.50361,0.00016,31.60974]
[1778101812678,31.05,81484.72,4.1,0.50355,0.00016,31.60964]
[1778101813101,31.05,81484.75,4.1,0.50355,0.00016,31.60965]
[1778101817659,31.05,81484.83,4.1,0.50356,0.00016,31.60967]
[1778101823171,31.05,81484.76,4.1,0.50355,0.00016,31.60966]
[1778101824136,31.05,81484.76,4.1,0.50355,0.00016,31.60966]
[1778101824237,31.05,81484.76,4.1,0.50355,0.00016,31.60966]
[1778101828414,31.05,81480.2,4.1,0.50281,0.00016,31.60835]
[1778101828425,31.05,81480.2,4.1,0.50281,0.00016,31.60835]
[1778101828571,31.05,81480.2,4.1,0.50281,0.00016,31.60835]
[1778101828664,31.05,81480.2,4.1,0.50281,0.00016,31.60835]
[1778101828677,31.05,81480.2,4.1,0.50281,0.00016,31.60835]
[1778101828710,31.05,81480.2,4.1,0.50281,0.00016,31.60835]
[1778101828723,31.05,81480.17,4.1,0.50281,0.00016,31.60835]
[1778101830220,31.05,81467.27,4.1,0.50071,0.00016,31.60407]
[1778101831361,31.05,81467.27,4.1,0.50071,0.00016,31.60407]
[1778101837269,31.04,81466.93,4.1,0.50065,0.00016,31.60077]
[1778101842304,31.03,81465.14,4.1,0.50036,0.00016,31.6001]
[1778101846103,31.03,81463.68,4.1,0.50012,0.00016,31.59955]
[1778101846332,31.02,81463.06,4.1,0.50002,0.00016,31.59931]
[1778101851809,31.02,81462.85,4.1,0.49999,0.00016,31.59923]
[1778101856951,31.02,81462.47,4.1,0.49992,0.00016,31.59908]
[1778101857264,31.02,81462.47,4.1,0.49992,0.00016,31.59908]
[1778101857409,31.02,81461.97,4.1,0.49984,0.00016,31.59889]
[1778101858909,31.02,81461.35,4.1,0.49974,0.00016,31.59864]
[1778101863453,31.02,81450.78,4.1,0.49802,0.00016,31.59416]
[1778101864389,31.02,81450.78,4.1,0.49802,0.00016,31.59416]
[1778101869495,31.01,81450.89,4.1,0.49804,0.00016,31.59421]
[1778101874530,31.01,81450.46,4.1,0.49797,0.00016,31.59401]
[1778101879565,31.01,81451.13,4.1,0.49808,0.00016,31.59432]
[1778101882776,31.0,81447.98,4.1,0.49756,0.00016,31.59287]
[1778101889635,31.0,81445.44,4.1,0.49715,0.00016,31.59167]
[1778101891154,31.0,81445.44,4.1,0.49715,0.00016,31.59167]
[1778101891333,31.0,81445.44,4.1,0.49715,0.00016,31.59167]
[1778101899509,31.0,81440.69,4.1,0.49637,0.00016,31.58615]
[1778101902898,31.0,81437.43,4.1,0.49584,0.00016,31.58448]
[1778101905600,31.0,81435.29,4.1,0.4955,0.00016,31.58335]
[1778101907762,31.0,81423.11,4.1,0.49352,0.00016,31.57646]
[1778101909511,31.0,81423.93,4.1,0.49365,0.00016,31.57695]
[1778101914818,31.0,81423.75,4.1,0.49362,0.00016,31.57684]
[1778101919853,31.0,81419.93,4.1,0.493,0.00016,31.57454]
[1778101926051,30.99,81421.03,4.1,0.49318,0.00016,31.57521]
[1778101939994,30.99,81421.2,4.1,0.4932,0.00016,31.57531]
[1778101945728,30.99,81421.2,4.1,0.4932,0.00016,31.57531]
[1778101951167,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951194,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951204,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951210,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951290,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951505,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951543,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951636,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101951804,30.99,81421.25,4.1,0.49321,0.00016,31.57534]
[1778101952906,30.99,81421.25,4.1,0.49321,0.00016,31.57216]
[1778101952600,30.99,81404.64,4.1,0.49051,0.00016,31.56136]
[1778101953089,30.99,81397.72,4.1,0.48938,0.00016,31.55643]
[1778101954096,30.99,81397.06,4.1,0.48927,0.00016,31.55594]
[1778101957994,30.99,81396.16,4.1,0.48913,0.00016,31.55528]
[1778101958027,30.99,81396.16,4.1,0.48913,0.00016,31.55528]
[1778101958082,30.99,81396.16,4.1,0.48913,0.00016,31.55528]
[1778101958342,30.99,81396.16,4.1,0.48913,0.00016,31.55528]
[1778101958415,30.99,81388.73,4.1,0.48792,0.00016,31.54965]
[1778101959388,30.99,81379.0,4.1,0.48634,0.00016,31.54184]
[1778101960418,30.99,81379.0,4.1,0.48634,0.00016,31.54184]
[1778101962546,30.99,81372.74,4.1,0.48532,0.00016,31.53655]
[1778101962553,30.99,81365.07,4.1,0.48407,0.00016,31.52979]
[1778101963576,30.99,81365.07,4.1,0.48407,0.00016,31.52979]
[1778101969201,30.99,81364.54,4.1,0.48398,0.00016,31.5293]
[1778101974236,30.98,81363.95,4.1,0.48388,0.00016,31.52876]
[1778101976968,30.98,81364.09,4.1,0.48391,0.00016,31.52889]
[1778101980197,30.98,81364.03,4.1,0.48389,0.00016,31.52883]
[1778101980534,30.98,81364.03,4.1,0.48389,0.00016,31.52883]
[1778101980598,30.98,81364.03,4.1,0.48389,0.00016,31.52883]
[1778101980929,30.98,81364.03,4.1,0.48389,0.00016,31.52883]
[1778101980935,30.98,81364.03,4.1,0.48389,0.00016,31.52883]
[1778101981002,30.98,81358.42,4.1,0.48298,0.00016,31.52366]
[1778101981528,30.98,81358.42,4.1,0.48298,0.00016,31.52366]
[1778101981629,30.98,81358.42,4.1,0.48298,0.00016,31.52366]
[1778101981650,30.98,81358.42,4.1,0.48298,0.00016,31.52366]
[1778101981672,30.98,81358.42,4.1,0.48298,0.00016,31.52366]
[1778101981819,30.98,81358.42,4.1,0.48298,0.00016,31.52366]
[1778101981823,30.98,81358.42,4.1,0.48298,0.00016,31.52366]
[1778101981899,30.98,81344.71,4.1,0.48075,0.00016,31.51033]
[1778101981961,30.98,81344.71,4.1,0.48075,0.00016,31.51033]
[1778101982293,30.98,81323.09,4.1,0.47724,0.00016,31.48731]
[1778101983474,30.98,81323.09,4.1,0.47724,0.00016,31.48731]
[1778101983758,30.98,81323.09,4.1,0.47724,0.00016,31.48731]
[1778101983764,30.98,81317.27,4.1,0.47629,0.00016,31.48069]
[1778101986382,30.98,81316.97,4.1,0.47624,0.00016,31.48034]
[1778101986410,30.98,81316.97,4.1,0.47624,0.00016,31.48034]
[1778101986417,30.98,81316.97,4.1,0.47624,0.00016,31.48034]
[1778101986758,30.98,81313.12,4.1,0.47561,0.00016,31.47586]
[1778101987236,30.98,81313.12,4.1,0.47561,0.00016,31.47586]
[1778101987246,30.98,81313.12,4.1,0.47561,0.00016,31.47586]
[1778101987752,30.98,81313.12,4.1,0.47561,0.00016,31.47586]
[1778101987821,30.98,81303.58,4.1,0.47406,0.00016,31.46443]
[1778101989239,30.98,81305.47,4.1,0.47437,0.00016,31.46673]
[1778101989247,30.98,81305.47,4.1,0.47437,0.00016,31.46673]
[1778101994382,30.98,81305.18,4.1,0.47432,0.00016,31.46638]
[1778101998556,30.98,81306.42,4.1,0.47452,0.00016,31.46789]
[1778101998613,30.98,81306.42,4.1,0.47452,0.00016,31.46789]
[1778101998662,30.98,81306.42,4.1,0.47452,0.00016,31.46789]
[1778101998876,30.98,81306.42,4.1,0.47452,0.00016,31.46789]
[1778101998924,30.98,81308.25,4.1,0.47482,0.00016,31.47009]
[1778101999243,30.98,81308.25,4.1,0.47482,0.00016,31.47009]
[1778101999644,30.98,81308.25,4.1,0.47482,0.00016,31.47009]
[1778101999745,30.98,81308.25,4.1,0.47482,0.00016,31.47009]
[1778101999861,30.98,81308.25,4.1,0.47482,0.00016,31.47009]
[1778101999961,30.98,81316.77,4.1,0.47621,0.00016,31.48012]
[1778102000550,30.98,81316.77,4.1,0.47621,0.00016,31.48012]
[1778102000744,30.98,81316.77,4.1,0.47621,0.00016,31.48012]
[1778102000806,30.98,81329.19,4.1,0.47823,0.00016,31.49405]
[1778102001590,30.98,81329.19,4.1,0.47823,0.00016,31.49405]
[1778102001685,30.98,81340.79,4.1,0.48012,0.00016,31.50634]
[1778102002736,30.98,81340.79,4.1,0.48012,0.00016,31.50634]
[1778102002783,30.98,81340.79,4.1,0.48012,0.00016,31.50634]
[1778102003528,30.98,81343.54,4.1,0.48056,0.00016,31.50915]
[1778102009492,30.98,81349.29,4.1,0.4815,0.00016,31.51489]
[1778102012231,30.98,81349.59,4.1,0.48154,0.00016,31.512]
[1778102017548,30.98,81348.53,4.1,0.48137,0.00016,31.51095]
[1778102023590,30.98,81349.07,4.1,0.48146,0.00016,31.51148]
[1778102028625,30.98,81355.93,4.1,0.48257,0.00016,31.51812]
[1778102033661,30.98,81355.47,4.1,0.4825,0.00016,31.51768]
[1778102040709,30.98,81361.61,4.1,0.4835,0.00016,31.52344]
[1778102045536,30.98,81362.01,4.1,0.48357,0.00016,31.52381]
[1778102050782,30.99,81364.74,4.1,0.48401,0.00016,31.5263]
[1778102055817,30.99,81367.61,4.1,0.48448,0.00016,31.52888]
[1778102060853,30.99,81368.84,4.1,0.48468,0.00016,31.52997]
[1778102066895,30.99,81368.95,4.1,0.4847,0.00016,31.53008]
[1778102068414,30.99,81369.25,4.1,0.48475,0.00016,31.53034]
[1778102074472,31.0,81370.76,4.1,0.485,0.00016,31.52848]
[1778102079209,31.0,81374.83,4.1,0.48566,0.00016,31.53199]
[1778102090633,31.0,81373.78,4.1,0.48549,0.00016,31.5311]
[1778102096098,31.0,81374.22,4.1,0.48557,0.00016,31.53149]
[1778102102140,31.01,81374.83,4.1,0.48567,0.00016,31.53201]
[1778102107220,31.01,81376.85,4.1,0.486,0.00016,31.53372]
[1778102113294,31.01,81377.77,4.1,0.48615,0.00016,31.5345]
[1778102113846,31.01,81377.77,4.1,0.48615,0.00016,31.5345]
[1778102113892,31.01,81377.77,4.1,0.48615,0.00016,31.5345]
[1778102114422,31.01,81379.61,4.1,0.48645,0.00016,31.53603]
[1778102121274,31.01,81384.7,4.1,0.48727,0.00016,31.54015]
[1778102125381,31.0,81385.24,4.1,0.48736,0.00016,31.54057]
[1778102125482,31.0,81385.39,4.1,0.48738,0.00016,31.54069]
[1778102131344,31.0,81386.69,4.1,0.48759,0.00016,31.53853]
[1778102137386,31.0,81387.12,4.1,0.48766,0.00016,31.53886]
[1778102142404,31.0,81387.09,4.1,0.48765,0.00016,31.53883]
[1778102147456,30.99,81386.84,4.1,0.48761,0.00016,31.53863]
[1778102152491,30.99,81386.62,4.1,0.48757,0.00016,31.53845]
[1778102158544,30.99,81386.51,4.1,0.48755,0.00016,31.53836]
[1778102162442,30.98,81392.95,4.1,0.48859,0.00016,31.54333]
[1778102167596,30.98,81398.8,4.1,0.48954,0.00016,31.54765]
[1778102172631,30.98,81400.13,4.1,0.48976,0.00016,31.54861]
[1778102177666,30.97,81400.12,4.1,0.48975,0.00016,31.54859]
[1778102183708,30.97,81400.12,4.1,0.48975,0.00016,31.54859]
[1778102186970,30.97,81400.12,4.1,0.48975,0.00016,31.54859]
[1778102186995,30.97,81400.12,4.1,0.48975,0.00016,31.54859]
[1778102187057,30.97,81400.12,4.1,0.48975,0.00016,31.54859]
[1778102188743,30.96,81408.64,4.1,0.49113,0.00016,31.55451]
[1778102190728,30.96,81408.68,4.1,0.49114,0.00016,31.55454]
[1778102190859,30.96,81408.68,4.1,0.49114,0.00016,31.55454]
[1778102195746,30.96,81409.7,4.1,0.4913,0.00016,31.55204]
[1778102199084,30.96,81411.44,4.1,0.49159,0.00016,31.5532]
[1778102199330,30.96,81411.44,4.1,0.49159,0.00016,31.5532]
[1778102201492,30.96,81416.56,4.1,0.49242,0.00016,31.5565]
[1778102201680,30.96,81416.56,4.1,0.49242,0.00016,31.5565]
[1778102201834,30.96,81418.64,4.1,0.49276,0.00016,31.55781]
[1778102203848,30.96,81425.35,4.1,0.49385,0.00016,31.56186]
[1778102209890,30.96,81425.25,4.1,0.49384,0.00016,31.5618]
[1778102214925,30.96,81424.7,4.1,0.49375,0.00016,31.56148]
[1778102219663,30.96,81424.93,4.1,0.49378,0.00016,31.56161]
[1778102219720,30.96,81424.93,4.1,0.49378,0.00016,31.56161]
[1778102227009,30.96,81424.19,4.1,0.49366,0.00016,31.56118]
[1778102234064,30.96,81425.02,4.1,0.4938,0.00016,31.56167]
[1778102239099,30.96,81426.15,4.1,0.49398,0.00016,31.56233]
[1778102245141,30.96,81430.49,4.1,0.49469,0.00016,31.5648]
[1778102250176,30.96,81431.62,4.1,0.49487,0.00016,31.56543]
[1778102255211,30.96,81431.19,4.1,0.4948,0.00016,31.56201]
[1778102264274,30.96,81431.09,4.1,0.49478,0.00016,31.56195]
[1778102267295,30.96,81424.54,4.1,0.49372,0.00016,31.5582]
[1778102272332,30.96,81424.0,4.1,0.49363,0.00016,31.55788]
[1778102275852,30.96,81423.9,4.1,0.49361,0.00016,31.55782]
[1778102276551,30.96,81423.9,4.1,0.49361,0.00016,31.55782]
[1778102276707,30.96,81423.9,4.1,0.49361,0.00016,31.55782]
[1778102276805,30.96,81420.27,4.1,0.49302,0.00016,31.55563]
[1778102277365,30.96,81413.65,4.1,0.49194,0.00016,31.55146]
[1778102282400,30.96,81412.64,4.1,0.49178,0.00016,31.5508]
[1778102287435,30.96,81413.25,4.1,0.49188,0.00016,31.55119]
[1778102292470,30.96,81411.57,4.1,0.4916,0.00016,31.5501]
[1778102298512,30.96,81409.19,4.1,0.49122,0.00016,31.54851]
[1778102303547,30.96,81410.21,4.1,0.49138,0.00016,31.5492]
[1778102311914,30.96,81409.61,4.1,0.49129,0.00016,31.5488]
[1778102317883,30.96,81410.01,4.1,0.49135,0.00016,31.54589]
[1778102317893,30.96,81410.01,4.1,0.49135,0.00016,31.54589]
[1778102317992,30.96,81410.01,4.1,0.49135,0.00016,31.54589]
[1778102318033,30.96,81410.01,4.1,0.49135,0.00016,31.54589]
[1778102319151,30.97,81402.93,4.1,0.4902,0.00016,31.54103]
[1778102325015,30.97,81401.14,4.1,0.48991,0.00016,31.53977]
[1778102328267,30.97,81402.52,4.1,0.49013,0.00016,31.54075]
[1778102333235,30.97,81402.72,4.1,0.49017,0.00016,31.54089]
[1778102333255,30.97,81402.72,4.1,0.49017,0.00016,31.54089]
[1778102333263,30.97,81402.72,4.1,0.49017,0.00016,31.54089]
[1778102333271,30.97,81402.72,4.1,0.49017,0.00016,31.54089]
[1778102333365,30.97,81402.73,4.1,0.49017,0.00016,31.5409]
[1778102337648,30.97,81409.3,4.1,0.49124,0.00016,31.54541]
[1778102337705,30.97,81409.3,4.1,0.49124,0.00016,31.54541]
[1778102337733,30.97,81409.3,4.1,0.49124,0.00016,31.54541]
[1778102342823,30.97,81405.95,4.1,0.49069,0.00016,31.54314]
[1778102348865,30.97,81405.99,4.1,0.4907,0.00016,31.54316]
[1778102354907,30.96,81400.65,4.1,0.48983,0.00016,31.53941]
[1778102358897,30.96,81400.16,4.1,0.48975,0.00016,31.53906]
[1778102358929,30.96,81400.16,4.1,0.48975,0.00016,31.53906]
[1778102359000,30.96,81400.16,4.1,0.48975,0.00016,31.53906]
[1778102359006,30.96,81400.16,4.1,0.48975,0.00016,31.53906]
[1778102359159,30.96,81400.16,4.1,0.48975,0.00016,31.53906]
[1778102359190,30.96,81402.35,4.1,0.4901,0.00016,31.54062]
[1778102359942,30.97,81409.02,4.1,0.49119,0.00016,31.54522]
[1778102364642,30.97,81411.87,4.1,0.49166,0.00016,31.54712]
[1778102364693,30.97,81411.87,4.1,0.49166,0.00016,31.54712]
[1778102365100,30.97,81411.87,4.1,0.49166,0.00016,31.54712]
[1778102368510,30.97,81416.61,4.1,0.49243,0.00016,31.55018]
[1778102375047,30.97,81417.97,4.1,0.49265,0.00016,31.54785]
[1778102381089,30.98,81420.86,4.1,0.49312,0.00016,31.54964]
[1778102386124,30.98,81420.24,4.1,0.49302,0.00016,31.54926]
[1778102392166,30.98,81421.15,4.1,0.49317,0.00016,31.54981]
[1778102397201,30.98,81419.35,4.1,0.49288,0.00016,31.54871]
[1778102403244,30.98,81418.08,4.1,0.49267,0.00016,31.54792]
[1778102408279,30.98,81418.06,4.1,0.49267,0.00016,31.54791]
[1778102415328,30.98,81418.01,4.1,0.49266,0.00016,31.54788]
[1778102415413,30.98,81418.01,4.1,0.49266,0.00016,31.54788]
[1778102419625,30.98,81410.24,4.1,0.4914,0.00016,31.54287]
[1778102426406,30.98,81410.12,4.1,0.49138,0.00016,31.5428]
[1778102434462,30.98,81410.11,4.1,0.49138,0.00016,31.53961]
[1778102439497,30.99,81410.18,4.1,0.49139,0.00016,31.53966]
[1778102444532,30.99,81409.47,4.1,0.49127,0.00016,31.53918]
[1778102455653,30.99,81409.89,4.1,0.49134,0.00016,31.53946]
[1778102462663,30.99,81409.87,4.1,0.49134,0.00016,31.53945]
[1778102465846,30.99,81409.87,4.1,0.49134,0.00016,31.53945]
[1778102466387,30.99,81409.87,4.1,0.49134,0.00016,31.53945]
[1778102465947,30.99,81409.87,4.1,0.49134,0.00016,31.53945]
[1778102466691,30.99,81410.0,4.1,0.49136,0.00016,31.53954]
[1778102473740,30.99,81414.46,4.1,0.49209,0.00016,31.54246]
[1778102482803,30.99,81414.63,4.1,0.49211,0.00016,31.54257]
[1778102489852,30.99,81414.73,4.1,0.49213,0.00016,31.54263]
[1778102494887,30.99,81414.08,4.1,0.49202,0.00016,31.53903]
[1778102500929,30.99,81414.0,4.1,0.49201,0.00016,31.53898]
[1778102506971,30.99,81414.26,4.1,0.49205,0.00016,31.53915]
[1778102512007,30.99,81414.78,4.1,0.49214,0.00016,31.53948]
[1778102517041,30.99,81415.61,4.1,0.49227,0.00016,31.54001]
[1778102522076,30.99,81415.59,4.1,0.49227,0.00016,31.54]
[1778102524552,30.99,81415.62,4.1,0.49227,0.00016,31.54002]
[1778102529846,30.99,81427.43,4.1,0.4942,0.00016,31.54717]
[1778102533505,30.99,81429.56,4.1,0.49454,0.00016,31.54838]
[1778102539195,30.99,81430.61,4.1,0.49471,0.00016,31.54897]
[1778102542231,30.99,81430.68,4.1,0.49472,0.00016,31.54901]
[1778102549006,30.99,81433.79,4.1,0.49523,0.00016,31.55072]
[1778102550166,30.99,81431.87,4.1,0.49492,0.00016,31.54967]
[1778102551289,30.99,81420.35,4.1,0.49304,0.00016,31.53979]
[1778102556324,30.99,81418.03,4.1,0.49266,0.00016,31.53835]
[1778102565387,30.99,81414.57,4.1,0.4921,0.00016,31.53616]
[1778102572683,30.99,81414.57,4.1,0.4921,0.00016,31.53616]
[1778102572758,30.99,81414.57,4.1,0.4921,0.00016,31.53616]
[1778102573444,30.99,81409.37,4.1,0.49125,0.00016,31.53275]
[1778102578478,30.98,81407.02,4.1,0.49087,0.00016,31.53116]
[1778102585527,30.98,81407.73,4.1,0.49098,0.00016,31.53164]
[1778102587570,30.98,81407.67,4.1,0.49097,0.00016,31.5316]
[1778102587830,30.98,81407.76,4.1,0.49099,0.00016,31.53166]
[1778102588030,30.98,81407.76,4.1,0.49099,0.00016,31.53166]
[1778102588536,30.98,81407.76,4.1,0.49099,0.00016,31.53166]
[1778102593583,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102597216,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102597448,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102597451,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102597454,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102597676,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102597679,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102599176,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102599179,30.98,81406.9,4.1,0.49085,0.00016,31.53107]
[1778102599975,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102599979,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102600190,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102600192,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102600198,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102600405,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102600407,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102600854,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102600856,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102601078,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102601080,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102601083,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102601322,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102601921,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102601922,30.98,81406.9,4.1,0.49084,0.00016,31.53107]
[1778102610702,30.97,81406.8,4.1,0.49082,0.00016,31.53098]
[1778102615737,30.96,81405.75,4.1,0.49064,0.00016,31.52707]
[1778102620772,30.95,81405.7,4.1,0.49063,0.00016,31.52703]
[1778102625807,30.95,81411.58,4.1,0.49158,0.00016,31.53099]
[1778102631081,30.94,81412.0,4.1,0.49165,0.00016,31.53126]
[1778102631091,30.94,81412.0,4.1,0.49165,0.00016,31.53126]
[1778102631242,30.94,81412.0,4.1,0.49165,0.00016,31.53126]
[1778102632856,30.94,81419.5,4.1,0.49287,0.00016,31.53604]
[1778102635162,30.94,81419.15,4.1,0.49281,0.00016,31.53582]
[1778102641392,30.93,81420.28,4.1,0.49299,0.00016,31.53651]
[1778102647961,30.93,81421.69,4.1,0.49322,0.00016,31.53737]
[1778102651620,30.93,81421.01,4.1,0.49311,0.00016,31.53696]
[1778102661052,30.93,81419.43,4.1,0.49285,0.00016,31.53598]
[1778102667094,30.93,81417.14,4.1,0.49248,0.00016,31.53455]
[1778102672129,30.92,81420.84,4.1,0.49308,0.00016,31.53366]
[1778102674553,30.92,81420.79,4.1,0.49307,0.00016,31.53363]
[1778102674734,30.92,81420.83,4.1,0.49308,0.00016,31.53366]
[1778102675152,30.92,81423.7,4.1,0.49354,0.00016,31.53539]
[1778102680187,30.93,81424.74,4.1,0.49371,0.00016,31.53601]
[1778102685222,30.93,81425.94,4.1,0.49391,0.00016,31.53671]
[1778102690257,30.93,81425.83,4.1,0.49389,0.00016,31.53665]
[1778102697306,30.93,81423.13,4.1,0.49345,0.00016,31.53505]
[1778102702342,30.93,81426.21,4.1,0.49396,0.00016,31.53687]
[1778102703915,30.93,81426.4,4.1,0.49399,0.00016,31.53698]
[1778102703931,30.93,81426.4,4.1,0.49399,0.00016,31.53698]
[1778102703948,30.93,81426.4,4.1,0.49399,0.00016,31.53698]
[1778102704120,30.93,81426.4,4.1,0.49399,0.00016,31.53698]
[1778102704356,30.93,81419.27,4.1,0.49282,0.00016,31.5327]
[1778102706122,30.93,81415.53,4.1,0.49221,0.00016,31.53035]
[1778102711411,30.92,81410.29,4.1,0.49136,0.00016,31.52692]
[1778102716677,30.92,81410.62,4.1,0.49141,0.00016,31.52714]
[1778102716733,30.92,81410.62,4.1,0.49141,0.00016,31.52714]
[1778102722489,30.91,81414.0,4.1,0.49195,0.00016,31.52935]
[1778102727523,30.91,81413.34,4.1,0.49184,0.00016,31.52891]
[1778102732558,30.9,81413.69,4.1,0.4919,0.00016,31.52595]
[1778102733907,30.9,81413.76,4.1,0.49191,0.00016,31.526]
[1778102736045,30.9,81413.64,4.1,0.49189,0.00016,31.52592]
[1778102741621,30.89,81419.87,4.1,0.4929,0.00016,31.52986]
[1778102743642,30.89,81419.96,4.1,0.49291,0.00016,31.52991]
[1778102743948,30.89,81420.06,4.1,0.49293,0.00016,31.52997]
[1778102744050,30.89,81420.06,4.1,0.49293,0.00016,31.52997]
[1778102744642,30.89,81421.52,4.1,0.49317,0.00016,31.53087]
[1778102749677,30.89,81425.22,4.1,0.49377,0.00016,31.53308]
[1778102752098,30.89,81425.6,4.1,0.49383,0.00016,31.5333]
[1778102752988,30.89,81428.7,4.1,0.49434,0.00016,31.5351]
[1778102758740,30.89,81433.96,4.1,0.4952,0.00016,31.53803]
[1778102759443,30.89,81433.96,4.1,0.4952,0.00016,31.53803]
[1778102761009,30.89,81433.47,4.1,0.49512,0.00016,31.53776]
[1778102766797,30.89,81436.63,4.1,0.49564,0.00016,31.53946]
[1778102772839,30.89,81435.99,4.1,0.49553,0.00016,31.53912]
[1778102777015,30.89,81435.62,4.1,0.49547,0.00016,31.53892]
[1778102782909,30.89,81442.64,4.1,0.49662,0.00016,31.54254]
[1778102787944,30.89,81443.91,4.1,0.49682,0.00016,31.54316]
[1778102792979,30.89,81442.65,4.1,0.49662,0.00016,31.53936]
[1778102797840,30.89,81442.52,4.1,0.49659,0.00016,31.53929]
[1778102803049,30.89,81447.86,4.1,0.49747,0.00016,31.54187]
[1778102809091,30.88,81450.1,4.1,0.49783,0.00016,31.54291]
[1778102816140,30.88,81450.31,4.1,0.49786,0.00016,31.543]
[1778102818217,30.88,81450.31,4.1,0.49786,0.00016,31.543]
[1778102818247,30.88,81450.31,4.1,0.49786,0.00016,31.543]
[1778102819930,30.88,81453.55,4.1,0.49839,0.00016,31.54446]
[1778102825203,30.87,81445.7,4.1,0.49711,0.00016,31.54084]
[1778102830238,30.87,81444.38,4.1,0.49689,0.00016,31.5402]
[1778102835273,30.87,81444.55,4.1,0.49692,0.00016,31.54029]
[1778102847359,30.87,81444.64,4.1,0.49693,0.00016,31.54033]
[1778102853401,30.87,81446.88,4.1,0.49729,0.00016,31.53822]
[1778102858436,30.87,81446.72,4.1,0.49727,0.00016,31.53814]
[1778102865485,30.86,81446.24,4.1,0.49719,0.00016,31.53791]
[1778102870520,30.86,81445.66,4.1,0.49709,0.00016,31.53763]
[1778102876562,30.86,81445.79,4.1,0.49711,0.00016,31.5377]
[1778102881597,30.86,81444.96,4.1,0.49698,0.00016,31.5373]
[1778102882318,30.86,81444.96,4.1,0.49698,0.00016,31.5373]
[1778102882532,30.86,81444.96,4.1,0.49698,0.00016,31.5373]
[1778102882604,30.86,81437.37,4.1,0.49574,0.00016,31.53346]
[1778102887639,30.86,81433.0,4.1,0.49502,0.00016,31.53111]
[1778102892674,30.86,81430.86,4.1,0.49467,0.00016,31.52993]
[1778102895331,30.86,81430.2,4.1,0.49456,0.00016,31.52956]
[1778102901737,30.86,81427.2,4.1,0.49407,0.00016,31.52785]
[1778102906772,30.86,81426.8,4.1,0.49401,0.00016,31.52761]
[1778102911807,30.86,81427.55,4.1,0.49413,0.00016,31.52486]
[1778102919863,30.87,81427.42,4.1,0.49411,0.00016,31.52479]
[1778102924898,30.87,81427.45,4.1,0.49412,0.00016,31.52481]
[1778102929933,30.87,81427.63,4.1,0.49415,0.00016,31.52491]
[1778102935975,30.87,81427.6,4.1,0.49414,0.00016,31.5249]
[1778102938877,30.87,81425.31,4.1,0.49377,0.00016,31.52356]
[1778102938878,30.87,81425.31,4.1,0.49377,0.00016,31.52356]
[1778102939334,30.87,81425.31,4.1,0.49377,0.00016,31.52356]
[1778102939951,30.87,81427.63,4.1,0.49415,0.00016,31.52491]
[1778102943466,30.87,81427.69,4.1,0.49416,0.00016,31.52495]
[1778102945713,30.87,81428.09,4.1,0.49422,0.00016,31.52518]
[1778102951083,30.87,81431.46,4.1,0.49477,0.00016,31.52709]
[1778102957125,30.87,81435.81,4.1,0.49549,0.00016,31.52946]
[1778102963167,30.87,81437.4,4.1,0.49575,0.00016,31.5303]
[1778102970216,30.87,81437.78,4.1,0.49581,0.00016,31.53049]
[1778102980286,30.86,81438.74,4.1,0.49596,0.00016,31.52781]
[1778102988342,30.86,81438.86,4.1,0.49598,0.00016,31.52787]
[1778102993377,30.86,81441.83,4.1,0.49646,0.00016,31.52938]
[1778102996170,30.86,81441.91,4.1,0.49647,0.00016,31.52942]
[1778103001433,30.85,81444.3,4.1,0.49686,0.00016,31.5306]
[1778103006468,30.85,81444.43,4.1,0.49688,0.00016,31.53066]
[1778103011503,30.85,81443.76,4.1,0.49677,0.00016,31.53034]
[1778103025606,30.84,81444.01,4.1,0.49681,0.00016,31.53046]
[1778103038698,30.84,81441.69,4.1,0.49643,0.00016,31.52612]
[1778103043732,30.84,81441.14,4.1,0.49634,0.00016,31.52584]
[1778103050785,30.84,81440.55,4.1,0.49624,0.00016,31.52554]
[1778103052547,30.84,81435.45,4.1,0.4954,0.00016,31.52287]
[1778103052608,30.84,81435.45,4.1,0.4954,0.00016,31.52287]
[1778103057835,30.84,81425.9,4.1,0.49384,0.00016,31.51751]
[1778103066898,30.84,81425.42,4.1,0.49376,0.00016,31.51723]
[1778103072940,30.84,81425.36,4.1,0.49376,0.00016,31.5172]
[1778103077975,30.84,81427.1,4.1,0.49404,0.00016,31.51822]
[1778103083010,30.84,81426.89,4.1,0.49401,0.00016,31.5181]
[1778103089054,30.85,81426.87,4.1,0.49401,0.00016,31.51809]
[1778103090187,30.85,81426.87,4.1,0.49401,0.00016,31.51809]
[1778103090199,30.85,81426.87,4.1,0.49401,0.00016,31.51809]
[1778103090254,30.85,81426.87,4.1,0.49401,0.00016,31.51809]
[1778103091068,30.85,81438.74,4.1,0.49595,0.00016,31.52143]
[1778103091462,30.85,81438.74,4.1,0.49595,0.00016,31.52143]
[1778103092075,30.85,81445.39,4.1,0.49704,0.00016,31.52476]
[1778103092971,30.85,81445.39,4.1,0.49704,0.00016,31.52476]
[1778103094311,30.85,81449.9,4.1,0.49777,0.00016,31.52688]
[1778103100132,30.84,81454.01,4.1,0.49844,0.00016,31.52872]
[1778103103972,30.84,81454.48,4.1,0.49852,0.00016,31.52893]
[1778103105860,30.84,81454.53,4.1,0.49853,0.00016,31.52895]
[1778103107428,30.84,81457.61,4.1,0.49903,0.00016,31.53026]
[1778103107459,30.84,81464.44,4.1,0.50015,0.00016,31.533]
[1778103113223,30.83,81467.84,4.1,0.5007,0.00016,31.53427]
[1778103118258,30.83,81465.23,4.1,0.50027,0.00016,31.5333]
[1778103124300,30.82,81465.25,4.1,0.50028,0.00016,31.53331]
[1778103129335,30.82,81468.53,4.1,0.50081,0.00016,31.53452]
[1778103134370,30.81,81468.55,4.1,0.50081,0.00016,31.53453]
[1778103140412,30.81,81468.48,4.1,0.5008,0.00016,31.5345]
[1778103145447,30.8,81468.48,4.1,0.5008,0.00016,31.5345]
[1778103151489,30.8,81468.46,4.1,0.50079,0.00016,31.53131]
[1778103156524,30.79,81467.66,4.1,0.50066,0.00016,31.53102]
[1778103161559,30.79,81467.83,4.1,0.50068,0.00016,31.53108]
[1778103167601,30.78,81467.79,4.1,0.50068,0.00016,31.53107]
[1778103177671,30.77,81470.41,4.1,0.5011,0.00016,31.532]
[1778103185727,30.76,81470.61,4.1,0.50113,0.00016,31.53208]
[1778103191769,30.76,81470.84,4.1,0.50117,0.00016,31.53216]
[1778103196804,30.75,81471.0,4.1,0.50119,0.00016,31.53221]
[1778103198415,30.75,81470.93,4.1,0.50118,0.00016,31.53219]
[1778103198463,30.75,81470.93,4.1,0.50118,0.00016,31.53219]
[1778103203364,30.75,81480.84,4.1,0.50281,0.00016,31.53538]
[1778103203441,30.75,81480.84,4.1,0.50281,0.00016,31.53538]
[1778103208888,30.74,81481.33,4.1,0.50288,0.00016,31.53553]
[1778103211909,30.74,81488.32,4.1,0.50403,0.00016,31.53426]
[1778103216944,30.73,81491.37,4.1,0.50453,0.00016,31.53502]
[1778103219516,30.73,81491.89,4.1,0.50461,0.00016,31.53514]
[1778103219688,30.73,81491.89,4.1,0.50461,0.00016,31.53514]
[1778103224495,30.73,81496.9,4.1,0.50544,0.00016,31.53626]
[1778103224529,30.73,81496.9,4.1,0.50544,0.00016,31.53626]
[1778103224643,30.73,81496.9,4.1,0.50544,0.00016,31.53626]
[1778103225008,30.72,81499.0,4.1,0.50578,0.00016,31.53669]
[1778103225894,30.72,81499.0,4.1,0.50578,0.00016,31.53669]
[1778103225902,30.72,81499.0,4.1,0.50578,0.00016,31.53669]
[1778103226317,30.72,81504.41,4.1,0.50667,0.00016,31.53769]
[1778103226993,30.72,81504.41,4.1,0.50667,0.00016,31.53769]
[1778103227018,30.72,81504.86,4.1,0.50674,0.00016,31.53777]
[1778103231672,30.72,81508.3,4.1,0.50731,0.00016,31.53831]
[1778103237088,30.71,81511.71,4.1,0.50787,0.00016,31.53879]
[1778103238780,30.71,81511.73,4.1,0.50787,0.00016,31.53879]
[1778103244137,30.71,81515.02,4.1,0.50841,0.00016,31.53919]
[1778103249172,30.71,81516.13,4.1,0.50859,0.00016,31.53932]
[1778103254131,30.7,81517.99,4.1,0.5089,0.00016,31.53951]
[1778103255419,30.7,81518.47,4.1,0.50898,0.00016,31.53955]
[1778103255443,30.7,81518.47,4.1,0.50898,0.00016,31.53955]
[1778103256222,30.7,81506.14,4.1,0.50695,0.00016,31.53798]
[1778103257889,30.7,81504.19,4.1,0.50663,0.00016,31.53766]
[1778103263270,30.71,81501.08,4.1,0.50612,0.00016,31.5371]
[1778103264397,30.71,81501.08,4.1,0.50612,0.00016,31.5371]
[1778103265705,30.71,81501.08,4.1,0.50612,0.00016,31.5371]
[1778103265804,30.71,81501.08,4.1,0.50612,0.00016,31.5371]
[1778103272334,30.71,81501.14,4.1,0.50613,0.00016,31.53392]
[1778103276335,30.72,81501.59,4.1,0.5062,0.00016,31.534]
[1778103276380,30.72,81501.59,4.1,0.5062,0.00016,31.534]
[1778103276389,30.72,81501.59,4.1,0.5062,0.00016,31.534]
[1778103276545,30.72,81501.59,4.1,0.5062,0.00016,31.534]
[1778103278471,30.72,81498.21,4.1,0.50565,0.00016,31.53335]
[1778103281626,30.71,81491.49,4.1,0.50454,0.00016,31.53186]
[1778103286303,30.71,81491.54,4.1,0.50455,0.00016,31.53187]
[1778103286321,30.71,81491.54,4.1,0.50455,0.00016,31.53187]
[1778103286446,30.71,81490.42,4.1,0.50437,0.00016,31.5316]
[1778103288453,30.71,81483.59,4.1,0.50324,0.00016,31.52981]
[1778103294476,30.71,81481.32,4.1,0.50287,0.00016,31.52916]
[1778103300537,30.7,81480.73,4.1,0.50277,0.00016,31.52898]
[1778103301782,30.7,81480.73,4.1,0.50277,0.00016,31.52898]
[1778103301985,30.7,81480.73,4.1,0.50277,0.00016,31.52898]
[1778103302128,30.7,81480.73,4.1,0.50277,0.00016,31.52898]
[1778103302200,30.7,81480.63,4.1,0.50275,0.00016,31.52895]
[1778103302440,30.7,81480.63,4.1,0.50275,0.00016,31.52895]
[1778103304445,30.7,81489.46,4.1,0.50421,0.00016,31.53137]
[1778103304478,30.7,81489.46,4.1,0.50421,0.00016,31.53137]
[1778103304589,30.7,81488.08,4.1,0.50398,0.00016,31.53102]
[1778103306585,30.7,81480.25,4.1,0.50269,0.00016,31.52884]
[1778103308542,30.69,81480.17,4.1,0.50268,0.00016,31.52882]
[1778103314642,30.69,81480.5,4.1,0.50273,0.00016,31.52892]
[1778103320211,30.68,81480.25,4.1,0.50269,0.00016,31.52884]
[1778103320251,30.68,81480.32,4.1,0.5027,0.00016,31.52886]
[1778103325719,30.68,81480.72,4.1,0.50276,0.00016,31.52898]
[1778103328309,30.68,81480.75,4.1,0.50277,0.00016,31.52899]
[1778103330269,30.67,81494.36,4.1,0.50501,0.00016,31.53254]
[1778103332091,30.67,81495.26,4.1,0.50515,0.00016,31.53273]
[1778103333034,30.67,81495.26,4.1,0.50515,0.00016,31.52955]
[1778103338655,30.67,81504.19,4.1,0.50662,0.00016,31.53129]
[1778103338998,30.67,81504.19,4.1,0.50662,0.00016,31.53129]
[1778103339024,30.67,81504.19,4.1,0.50662,0.00016,31.53129]
[1778103339054,30.67,81504.19,4.1,0.50662,0.00016,31.53129]
[1778103344852,30.66,81502.41,4.1,0.50633,0.00016,31.53098]
[1778103348301,30.66,81502.82,4.1,0.5064,0.00016,31.53105]
[1778103349481,30.66,81503.49,4.1,0.50651,0.00016,31.53117]
[1778103349652,30.66,81503.49,4.1,0.50651,0.00016,31.53117]
[1778103356237,30.66,81499.03,4.1,0.50577,0.00016,31.53034]
[1778103362175,30.66,81499.13,4.1,0.50579,0.00016,31.53036]
[1778103369022,30.66,81503.12,4.1,0.50644,0.00016,31.5311]
[1778103375064,30.66,81503.09,4.1,0.50644,0.00016,31.5311]
[1778103380099,30.66,81501.62,4.1,0.5062,0.00016,31.53083]
[1778103385134,30.67,81506.85,4.1,0.50706,0.00016,31.53172]
[1778103386921,30.67,81506.98,4.1,0.50708,0.00016,31.53174]
[1778103387148,30.67,81507.18,4.1,0.50711,0.00016,31.53178]
[1778103388490,30.67,81507.73,4.1,0.5072,0.00016,31.53186]
[1778103391711,30.67,81513.88,4.1,0.50822,0.00016,31.5295]
[1778103392951,30.67,81514.44,4.1,0.50831,0.00016,31.52957]
[1778103398349,30.67,81518.18,4.1,0.50892,0.00016,31.52997]
[1778103398435,30.67,81519.03,4.1,0.50906,0.00016,31.53005]
[1778103405277,30.67,81519.41,4.1,0.50913,0.00016,31.53008]
[1778103412328,30.66,81520.14,4.1,0.50925,0.00016,31.53014]
[1778103417363,30.66,81516.02,4.1,0.50857,0.00016,31.52975]
[1778103422399,30.66,81515.44,4.1,0.50847,0.00016,31.52969]
[1778103427434,30.65,81516.22,4.1,0.5086,0.00016,31.52977]
[1778103433162,30.65,81513.21,4.1,0.5081,0.00016,31.52943]
[1778103434952,30.65,81509.19,4.1,0.50744,0.00016,31.52889]
[1778103437308,30.65,81505.17,4.1,0.50678,0.00016,31.52827]
[1778103437375,30.65,81505.9,4.1,0.5069,0.00016,31.52839]
[1778103438856,30.65,81508.24,4.1,0.50729,0.00016,31.52875]
[1778103439870,30.65,81508.23,4.1,0.50728,0.00016,31.52875]
[1778103440140,30.65,81508.23,4.1,0.50728,0.00016,31.52875]
[1778103440221,30.65,81509.71,4.1,0.50753,0.00016,31.52896]
[1778103443546,30.66,81517.65,4.1,0.50884,0.00016,31.52992]
[1778103449223,30.66,81516.47,4.1,0.50864,0.00016,31.5298]
[1778103454623,30.65,81522.26,4.1,0.50959,0.00016,31.52713]
[1778103456219,30.65,81522.26,4.1,0.50959,0.00016,31.52713]
[1778103456475,30.65,81523.05,4.1,0.50972,0.00016,31.52718]
[1778103456477,30.65,81523.05,4.1,0.50972,0.00016,31.52718]
[1778103459531,30.65,81524.0,4.1,0.50988,0.00016,31.52725]
[1778103465701,30.66,81530.38,4.1,0.51093,0.00016,31.52755]
[1778103468728,30.66,81530.32,4.1,0.51092,0.00016,31.52755]
[1778103473810,30.66,81531.96,4.1,0.51119,0.00016,31.52759]
[1778103480372,30.65,81529.5,4.1,0.51079,0.00016,31.52752]
[1778103480601,30.65,81529.32,4.1,0.51076,0.00016,31.52751]
[1778103481675,30.65,81534.84,4.1,0.51166,0.00016,31.52763]
[1778103481813,30.65,81543.57,4.1,0.5131,0.00016,31.52748]
[1778103482770,30.65,81543.57,4.1,0.5131,0.00016,31.52748]
[1778103482860,30.65,81543.57,4.1,0.5131,0.00016,31.52748]
[1778103488863,30.65,81548.22,4.1,0.51387,0.00016,31.52723]
[1778103494504,30.65,81548.52,4.1,0.51391,0.00016,31.52721]
[1778103501700,30.65,81551.22,4.1,0.51436,0.00016,31.52701]
[1778103501709,30.65,81551.22,4.1,0.51436,0.00016,31.52701]
[1778103501826,30.65,81551.22,4.1,0.51436,0.00016,31.52701]
[1778103501940,30.65,81551.22,4.1,0.51436,0.00016,31.52701]
[1778103502070,30.65,81551.22,4.1,0.51436,0.00016,31.52701]
[1778103502169,30.65,81551.22,4.1,0.51436,0.00016,31.52701]
[1778103502201,30.65,81552.31,4.1,0.51454,0.00016,31.52692]
[1778103503145,30.64,81559.55,4.1,0.51573,0.00016,31.52614]
[1778103504150,30.64,81559.55,4.1,0.51573,0.00016,31.52614]
[1778103504187,30.64,81559.55,4.1,0.51573,0.00016,31.52614]
[1778103504244,30.64,81560.17,4.1,0.51583,0.00016,31.52606]
[1778103505328,30.64,81550.29,4.1,0.51421,0.00016,31.52708]
[1778103505983,30.64,81542.53,4.1,0.51293,0.00016,31.52752]
[1778103509612,30.64,81542.37,4.1,0.5129,0.00016,31.52752]
[1778103510941,30.64,81542.37,4.1,0.5129,0.00016,31.52752]
[1778103510953,30.64,81542.37,4.1,0.5129,0.00016,31.52752]
[1778103510975,30.64,81542.37,4.1,0.5129,0.00016,31.52752]
[1778103511017,30.64,81542.37,4.1,0.5129,0.00016,31.52752]
[1778103511859,30.64,81545.72,4.1,0.51345,0.00016,31.52419]
[1778103513302,30.64,81551.11,4.1,0.51434,0.00016,31.52383]
[1778103519074,30.64,81552.01,4.1,0.51449,0.00016,31.52375]
[1778103524109,30.63,81555.51,4.1,0.51507,0.00016,31.52342]
[1778103529144,30.63,81557.22,4.1,0.51535,0.00016,31.52323]
[1778103529624,30.63,81557.22,4.1,0.51535,0.00016,31.52323]
[1778103530151,30.63,81557.59,4.1,0.51541,0.00016,31.52318]
[1778103535186,30.63,81560.08,4.1,0.51582,0.00016,31.52288]
[1778103538310,30.63,81562.32,4.1,0.51619,0.00016,31.52257]
[1778103538315,30.63,81562.32,4.1,0.51619,0.00016,31.52257]
[1778103539065,30.63,81562.79,4.1,0.51627,0.00016,31.52251]
[1778103539589,30.63,81563.33,4.1,0.51635,0.00016,31.52243]
[1778103539593,30.63,81563.33,4.1,0.51635,0.00016,31.52243]
[1778103539919,30.63,81563.33,4.1,0.51635,0.00016,31.52243]
[1778103539921,30.63,81563.33,4.1,0.51635,0.00016,31.52243]
[1778103548453,30.62,81570.45,4.1,0.51753,0.00016,31.52124]
[1778103548455,30.62,81570.45,4.1,0.51753,0.00016,31.52124]
[1778103554319,30.62,81572.87,4.1,0.51793,0.00016,31.52077]
[1778103554799,30.62,81572.87,4.1,0.51793,0.00016,31.52077]
[1778103554998,30.62,81572.87,4.1,0.51793,0.00016,31.52077]
[1778103555113,30.62,81572.87,4.1,0.51793,0.00016,31.52077]
[1778103555116,30.62,81572.87,4.1,0.51793,0.00016,31.52077]
[1778103555566,30.62,81572.8,4.1,0.51791,0.00016,31.52078]
[1778103555794,30.62,81572.8,4.1,0.51791,0.00016,31.52078]
[1778103556003,30.62,81572.8,4.1,0.51791,0.00016,31.52078]
[1778103556011,30.62,81572.8,4.1,0.51791,0.00016,31.52078]
[1778103556887,30.61,81572.74,4.1,0.51791,0.00016,31.5208]
[1778103556891,30.61,81572.74,4.1,0.51791,0.00016,31.5208]
[1778103556894,30.61,81572.74,4.1,0.51791,0.00016,31.5208]
[1778103557701,30.61,81572.74,4.1,0.51791,0.00016,31.52079]
[1778103557704,30.61,81572.74,4.1,0.51791,0.00016,31.52079]
[1778103558662,30.61,81572.7,4.1,0.5179,0.00016,31.5208]
[1778103559247,30.61,81572.7,4.1,0.5179,0.00016,31.5208]
[1778103561468,30.61,81570.34,4.1,0.51751,0.00016,31.52125]
[1778103561684,30.61,81570.34,4.1,0.51751,0.00016,31.52125]
[1778103561851,30.61,81570.34,4.1,0.51751,0.00016,31.52125]
[1778103562066,30.61,81570.34,4.1,0.51751,0.00016,31.52125]
[1778103562289,30.61,81570.34,4.1,0.51751,0.00016,31.52125]
[1778103563137,30.61,81570.25,4.1,0.5175,0.00016,31.52127]
[1778103571895,30.6,81570.92,4.1,0.51761,0.00016,31.52114]
[1778103572470,30.6,81570.92,4.1,0.51761,0.00016,31.52114]
[1778103572530,30.6,81575.99,4.1,0.51844,0.00016,31.51692]
[1778103572662,30.6,81575.99,4.1,0.51844,0.00016,31.51692]
[1778103573452,30.6,81581.35,4.1,0.51933,0.00016,31.51569]
[1778103573594,30.6,81581.35,4.1,0.51933,0.00016,31.51569]
[1778103573955,30.6,81581.35,4.1,0.51933,0.00016,31.51569]
[1778103574459,30.6,81582.99,4.1,0.5196,0.00016,31.51528]
[1778103575104,30.6,81582.99,4.1,0.5196,0.00016,31.51528]
[1778103575308,30.6,81582.99,4.1,0.5196,0.00016,31.51528]
[1778103577020,30.61,81590.69,4.1,0.52086,0.00016,31.51317]
[1778103577034,30.61,81590.69,4.1,0.52086,0.00016,31.51317]
[1778103582515,30.61,81596.08,4.1,0.52175,0.00016,31.51151]
[1778103588234,30.61,81597.35,4.1,0.52196,0.00016,31.5111]
[1778103593592,30.62,81587.67,4.1,0.52036,0.00016,31.51405]
[1778103598627,30.62,81588.56,4.1,0.52051,0.00016,31.51381]
[1778103600090,30.62,81588.56,4.1,0.52051,0.00016,31.51381]
[1778103601648,30.63,81599.34,4.1,0.52228,0.00016,31.51045]
[1778103603091,30.63,81599.34,4.1,0.52228,0.00016,31.51045]
[1778103603676,30.63,81592.56,4.1,0.52116,0.00016,31.51264]
[1778103606771,30.63,81588.02,4.1,0.52042,0.00016,31.51397]
[1778103606909,30.63,81588.02,4.1,0.52042,0.00016,31.51397]
[1778103607198,30.63,81588.02,4.1,0.52042,0.00016,31.51397]
[1778103607241,30.63,81588.02,4.1,0.52042,0.00016,31.51397]
[1778103607308,30.63,81587.71,4.1,0.52036,0.00016,31.51405]
[1778103608516,30.63,81587.71,4.1,0.52036,0.00016,31.51405]
[1778103608527,30.63,81587.71,4.1,0.52036,0.00016,31.51405]
[1778103608567,30.63,81587.71,4.1,0.52036,0.00016,31.51405]
[1778103608239,30.63,81579.3,4.1,0.51898,0.00016,31.5162]
[1778103608704,30.63,81579.3,4.1,0.51898,0.00016,31.5162]
[1778103608715,30.63,81571.03,4.1,0.51762,0.00016,31.51794]
[1778103610729,30.63,81567.5,4.1,0.51704,0.00016,31.51858]
[1778103615764,30.63,81563.34,4.1,0.51636,0.00016,31.51923]
[1778103617190,30.63,81563.34,4.1,0.51636,0.00016,31.51923]
[1778103617201,30.63,81563.34,4.1,0.51636,0.00016,31.51923]
[1778103617214,30.63,81563.34,4.1,0.51636,0.00016,31.51923]
[1778103617313,30.63,81563.34,4.1,0.51636,0.00016,31.51923]
[1778103617396,30.63,81563.31,4.1,0.51635,0.00016,31.51924]
[1778103619046,30.63,81568.44,4.1,0.5172,0.00016,31.51841]
[1778103621932,30.63,81570.07,4.1,0.51746,0.00016,31.51812]
[1778103627848,30.62,81575.08,4.1,0.51829,0.00016,31.51713]
[1778103632883,30.62,81575.89,4.1,0.51842,0.00016,31.51377]
[1778103636198,30.62,81576.47,4.1,0.51852,0.00016,31.51364]
[1778103641946,30.62,81581.33,4.1,0.51932,0.00016,31.51252]
[1778103647211,30.62,81582.37,4.1,0.51949,0.00016,31.51226]
[1778103647230,30.62,81582.37,4.1,0.51949,0.00016,31.51226]
[1778103647644,30.62,81582.37,4.1,0.51949,0.00016,31.51226]
[1778103647300,30.62,81582.61,4.1,0.51953,0.00016,31.5122]
[1778103649261,30.62,81584.38,4.1,0.51982,0.00016,31.51175]
[1778103656044,30.63,81589.29,4.1,0.52063,0.00016,31.51041]
[1778103661079,30.64,81591.94,4.1,0.52106,0.00016,31.50964]
[1778103666114,30.64,81593.1,4.1,0.52125,0.00016,31.5093]
[1778103670739,30.64,81593.15,4.1,0.52126,0.00016,31.50928]
[1778103671031,30.64,81593.15,4.1,0.52126,0.00016,31.50928]
[1778103673226,30.64,81594.21,4.1,0.52143,0.00016,31.50896]
[1778103679205,30.65,81594.05,4.1,0.5214,0.00016,31.50902]
[1778103685247,30.65,81594.01,4.1,0.52139,0.00016,31.50903]
[1778103689140,30.66,81594.12,4.1,0.52141,0.00016,31.509]
[1778103689416,30.66,81594.12,4.1,0.52141,0.00016,31.509]
[1778103689432,30.66,81594.12,4.1,0.52141,0.00016,31.509]
[1778103689447,30.66,81594.12,4.1,0.52141,0.00016,31.509]
[1778103689494,30.66,81594.12,4.1,0.52141,0.00016,31.509]
[1778103690223,30.66,81591.03,4.1,0.5209,0.00016,31.50994]
[1778103690577,30.66,81591.03,4.1,0.5209,0.00016,31.50994]
[1778103690638,30.66,81580.91,4.1,0.51924,0.00016,31.51265]
[1778103693303,30.66,81574.65,4.1,0.51821,0.00016,31.51086]
[1778103693955,30.66,81574.65,4.1,0.51821,0.00016,31.51086]
[1778103695668,30.66,81574.54,4.1,0.51819,0.00016,31.51089]
[1778103696252,30.66,81574.33,4.1,0.51816,0.00016,31.51093]
[1778103701359,30.66,81568.22,4.1,0.51716,0.00016,31.51208]
[1778103708409,30.65,81566.68,4.1,0.5169,0.00016,31.51234]
[1778103713444,30.65,81556.75,4.1,0.51527,0.00016,31.51371]
[1778103719689,30.65,81554.59,4.1,0.51491,0.00016,31.51394]
[1778103720493,30.65,81554.48,4.1,0.5149,0.00016,31.51395]
[1778103725540,30.64,81556.96,4.1,0.5153,0.00016,31.51369]
[1778103726536,30.64,81556.96,4.1,0.5153,0.00016,31.51369]
[1778103726607,30.64,81556.96,4.1,0.5153,0.00016,31.51369]
[1778103727554,30.64,81564.94,4.1,0.51662,0.00016,31.51262]
[1778103731808,30.64,81567.63,4.1,0.51706,0.00016,31.51218]
[1778103737212,30.64,81573.22,4.1,0.51798,0.00016,31.51114]
[1778103742659,30.64,81579.14,4.1,0.51896,0.00016,31.50986]
[1778103746161,30.64,81577.94,4.1,0.51876,0.00016,31.51013]
[1778103752729,30.64,81580.43,4.1,0.51917,0.00016,31.50636]
[1778103753606,30.64,81580.43,4.1,0.51917,0.00016,31.50636]
[1778103753614,30.64,81580.43,4.1,0.51917,0.00016,31.50636]
[1778103753736,30.64,81579.99,4.1,0.5191,0.00016,31.50647]
[1778103755577,30.64,81581.76,4.1,0.51939,0.00016,31.50604]
[1778103756984,30.64,81587.36,4.1,0.52031,0.00016,31.50458]
[1778103762799,30.65,81588.0,4.1,0.52041,0.00016,31.50441]
[1778103763993,30.65,81588.0,4.1,0.52041,0.00016,31.50441]
[1778103764320,30.65,81588.0,4.1,0.52041,0.00016,31.50441]
[1778103769848,30.65,81593.08,4.1,0.52125,0.00016,31.50292]
[1778103774886,30.65,81593.59,4.1,0.52133,0.00016,31.50277]
[1778103777992,30.65,81593.52,4.1,0.52132,0.00016,31.50279]
[1778103783949,30.65,81594.49,4.1,0.52148,0.00016,31.50248]
[1778103788989,30.65,81594.38,4.1,0.52146,0.00016,31.50252]
[1778103793505,30.64,81594.26,4.1,0.52144,0.00016,31.50255]
[1778103797251,30.64,81595.07,4.1,0.52157,0.00016,31.5023]
[1778103803089,30.64,81604.59,4.1,0.52314,0.00016,31.49904]
[1778103804092,30.64,81604.59,4.1,0.52314,0.00016,31.49904]
[1778103809131,30.64,81612.81,4.1,0.52449,0.00016,31.49583]
[1778103814166,30.64,81613.97,4.1,0.52468,0.00016,31.49215]
[1778103819201,30.65,81614.38,4.1,0.52475,0.00016,31.49198]
[1778103824236,30.65,81613.97,4.1,0.52468,0.00016,31.49216]
[1778103829271,30.65,81608.33,4.1,0.52375,0.00016,31.49443]
[1778103831285,30.65,81600.47,4.1,0.52246,0.00016,31.49732]
[1778103836496,30.65,81602.62,4.1,0.52281,0.00016,31.49657]
[1778103842362,30.65,81602.25,4.1,0.52275,0.00016,31.4967]
[1778103847742,30.65,81601.84,4.1,0.52269,0.00016,31.49684]
[1778103847745,30.65,81601.84,4.1,0.52269,0.00016,31.49684]
[1778103852433,30.65,81589.3,4.1,0.52062,0.00016,31.50086]
[1778103857468,30.66,81586.59,4.1,0.52018,0.00016,31.50162]
[1778103862503,30.66,81583.99,4.1,0.51975,0.00016,31.50231]
[1778103863701,30.66,81583.99,4.1,0.51975,0.00016,31.50231]
[1778103863802,30.66,81583.89,4.1,0.51973,0.00016,31.50233]
[1778103863900,30.66,81583.89,4.1,0.51973,0.00016,31.50233]
[1778103864517,30.66,81584.3,4.1,0.5198,0.00016,31.50223]
[1778103869552,30.67,81585.17,4.1,0.51994,0.00016,31.50201]
[1778103870359,30.67,81585.17,4.1,0.51994,0.00016,31.50201]
[1778103870415,30.67,81585.17,4.1,0.51994,0.00016,31.50201]
[1778103872210,30.67,81582.29,4.1,0.51947,0.00016,31.49955]
[1778103872683,30.67,81582.29,4.1,0.51947,0.00016,31.49955]
[1778103872689,30.67,81582.29,4.1,0.51947,0.00016,31.49955]
[1778103872702,30.67,81582.29,4.1,0.51947,0.00016,31.49955]
[1778103872735,30.67,81578.21,4.1,0.5188,0.00016,31.50052]
[1778103873077,30.67,81578.21,4.1,0.5188,0.00016,31.50052]
[1778103873672,30.67,81578.21,4.1,0.5188,0.00016,31.50052]
[1778103875595,30.67,81565.95,4.1,0.51678,0.00016,31.50289]
[1778103877608,30.67,81559.7,4.1,0.51575,0.00016,31.50379]
[1778103877961,30.67,81559.7,4.1,0.51575,0.00016,31.50379]
[1778103877977,30.67,81559.7,4.1,0.51575,0.00016,31.50379]
[1778103878722,30.67,81559.7,4.1,0.51575,0.00016,31.50379]
[1778103878812,30.67,81565.38,4.1,0.51669,0.00016,31.50298]
[1778103879219,30.67,81565.38,4.1,0.51669,0.00016,31.50298]
[1778103879483,30.67,81565.38,4.1,0.51669,0.00016,31.50298]
[1778103879491,30.67,81565.38,4.1,0.51669,0.00016,31.50298]
[1778103879622,30.67,81575.21,4.1,0.5183,0.00016,31.50117]
[1778103880629,30.67,81581.92,4.1,0.51941,0.00016,31.49964]
[1778103883341,30.67,81582.18,4.1,0.51945,0.00016,31.49958]
[1778103886202,30.67,81582.87,4.1,0.51956,0.00016,31.49941]
[1778103886672,30.67,81583.0,4.1,0.51958,0.00016,31.49938]
[1778103891240,30.68,81584.6,4.1,0.51985,0.00016,31.49897]
[1778103891282,30.68,81584.6,4.1,0.51985,0.00016,31.49897]
[1778103891325,30.68,81584.6,4.1,0.51985,0.00016,31.49897]
[1778103891507,30.68,81584.6,4.1,0.51985,0.00016,31.49897]
[1778103891707,30.68,81581.03,4.1,0.51926,0.00016,31.49987]
[1778103893305,30.68,81576.35,4.1,0.51849,0.00016,31.50094]
[1778103898756,30.68,81569.56,4.1,0.51737,0.00016,31.50228]
[1778103903732,30.68,81568.84,4.1,0.51725,0.00016,31.50241]
[1778103906962,30.68,81567.78,4.1,0.51708,0.00016,31.5026]
[1778103907819,30.68,81568.06,4.1,0.51713,0.00016,31.50255]
[1778103909762,30.68,81566.43,4.1,0.51686,0.00016,31.50282]
[1778103909764,30.68,81566.43,4.1,0.51686,0.00016,31.50282]
[1778103915077,30.68,81563.5,4.1,0.51638,0.00016,31.50327]
[1778103917538,30.68,81562.58,4.1,0.51623,0.00016,31.50341]
[1778103921136,30.68,81561.32,4.1,0.51602,0.00016,31.50358]
[1778103921234,30.68,81561.32,4.1,0.51602,0.00016,31.50358]
[1778103923058,30.67,81559.35,4.1,0.5157,0.00016,31.50384]
[1778103927173,30.67,81559.34,4.1,0.51569,0.00016,31.50384]
[1778103929566,30.67,81558.45,4.1,0.51555,0.00016,31.50394]
[1778103931425,30.67,81557.67,4.1,0.51542,0.00016,31.50404]
[1778103931468,30.67,81557.67,4.1,0.51542,0.00016,31.50404]
[1778103931498,30.67,81557.67,4.1,0.51542,0.00016,31.50404]
[1778103931545,30.67,81557.67,4.1,0.51542,0.00016,31.50404]
[1778103931551,30.67,81557.67,4.1,0.51542,0.00016,31.50404]
[1778103931858,30.67,81557.67,4.1,0.51542,0.00016,31.50404]
[1778103932611,30.67,81557.66,4.1,0.51542,0.00016,31.50084]
[1778103932712,30.67,81561.95,4.1,0.51612,0.00016,31.5003]
[1778103933023,30.67,81561.95,4.1,0.51612,0.00016,31.5003]
[1778103939036,30.66,81564.14,4.1,0.51649,0.00016,31.49998]
[1778103945078,30.66,81564.61,4.1,0.51656,0.00016,31.4999]
[1778103953399,30.65,81564.99,4.1,0.51663,0.00016,31.49984]
[1778103959176,30.65,81564.61,4.1,0.51657,0.00016,31.4999]
[1778103966278,30.64,81562.62,4.1,0.51624,0.00016,31.50019]
[1778103966546,30.64,81562.62,4.1,0.51624,0.00016,31.50019]
[1778103966618,30.64,81562.62,4.1,0.51624,0.00016,31.50019]
[1778103966719,30.64,81562.62,4.1,0.51624,0.00016,31.50019]
[1778103971968,30.64,81557.63,4.1,0.51542,0.00016,31.50084]
[1778103978375,30.64,81556.23,4.1,0.51519,0.00016,31.50099]
[1778103978533,30.64,81556.23,4.1,0.51519,0.00016,31.50099]
[1778103984351,30.63,81554.85,4.1,0.51496,0.00016,31.50114]
[1778103989386,30.63,81554.35,4.1,0.51488,0.00016,31.50119]
[1778103994859,30.63,81554.41,4.1,0.51489,0.00016,31.49799]
[1778104001470,30.62,81550.21,4.1,0.5142,0.00016,31.49836]
[1778104008521,30.62,81546.8,4.1,0.51363,0.00016,31.49859]
[1778104013556,30.62,81546.62,4.1,0.51361,0.00016,31.4986]
[1778104018591,30.62,81546.23,4.1,0.51354,0.00016,31.49862]
[1778104023626,30.62,81544.35,4.1,0.51323,0.00016,31.49872]
[1778104026381,30.61,81543.84,4.1,0.51315,0.00016,31.49874]
[1778104027647,30.61,81540.82,4.1,0.51265,0.00016,31.49885]
[1778104028672,30.61,81528.9,4.1,0.51068,0.00016,31.49878]
[1778104032020,30.61,81527.05,4.1,0.51038,0.00016,31.4987]
[1778104032359,30.61,81527.28,4.1,0.51042,0.00016,31.49871]
[1778104035596,30.61,81521.75,4.1,0.5095,0.00016,31.49838]
[1778104036729,30.61,81532.57,4.1,0.51129,0.00016,31.49888]
[1778104041764,30.61,81536.38,4.1,0.51192,0.00016,31.49891]
[1778104046799,30.6,81536.35,4.1,0.51191,0.00016,31.49891]
[1778104052842,30.6,81536.8,4.1,0.51199,0.00016,31.49572]
[1778104057877,30.6,81534.58,4.1,0.51162,0.00017,31.49572]
[1778104062912,30.59,81534.26,4.1,0.51157,0.00017,31.49571]
[1778104067947,30.59,81535.45,4.1,0.51176,0.00017,31.49572]
[1778104072005,30.59,81535.26,4.1,0.51173,0.00017,31.49572]
[1778104072044,30.59,81535.26,4.1,0.51173,0.00017,31.49572]
[1778104072982,30.59,81543.56,4.1,0.5131,0.00017,31.49556]
[1778104078017,30.58,81546.78,4.1,0.51363,0.00017,31.49539]
[1778104079579,30.58,81547.19,4.1,0.5137,0.00017,31.49537]
[1778104085066,30.58,81547.25,4.1,0.51371,0.00017,31.49536]
[1778104090101,30.58,81549.18,4.1,0.51403,0.00017,31.49523]
[1778104095136,30.58,81550.41,4.1,0.51423,0.00017,31.49514]
[1778104100171,30.58,81549.68,4.1,0.51411,0.00017,31.4952]
[1778104106213,30.58,81550.13,4.1,0.51419,0.00017,31.49516]
[1778104111248,30.57,81550.83,4.1,0.5143,0.00017,31.49191]
[1778104113017,30.57,81550.83,4.1,0.5143,0.00017,31.49191]
[1778104113022,30.57,81550.83,4.1,0.5143,0.00017,31.49191]
[1778104115151,30.57,81551.0,4.1,0.51433,0.00017,31.4919]
[1778104115154,30.57,81551.0,4.1,0.51433,0.00017,31.4919]
[1778104115939,30.57,81551.0,4.1,0.51433,0.00017,31.4919]
[1778104115944,30.57,81551.0,4.1,0.51433,0.00017,31.4919]
[1778104117826,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104117845,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104118157,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104118426,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104118431,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104118742,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104118750,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104118758,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104118764,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104119008,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104119017,30.57,81550.93,4.1,0.51432,0.00017,31.4919]
[1778104119238,30.57,81550.41,4.1,0.51423,0.00017,31.49194]
[1778104122239,30.57,81550.3,4.1,0.51422,0.00017,31.49195]
[1778104122873,30.57,81550.3,4.1,0.51422,0.00017,31.49195]
[1778104128367,30.57,81545.84,4.1,0.51348,0.00017,31.49225]
[1778104131573,30.57,81545.94,4.1,0.5135,0.00017,31.49224]
[1778104139444,30.56,81546.35,4.1,0.51356,0.00017,31.49222]
[1778104143310,30.56,81547.59,4.1,0.51377,0.00017,31.49214]
[1778104143475,30.56,81547.59,4.1,0.51377,0.00017,31.49214]
[1778104143859,30.56,81547.59,4.1,0.51377,0.00017,31.49214]
[1778104143873,30.56,81547.59,4.1,0.51377,0.00017,31.49214]
[1778104144483,30.56,81555.53,4.1,0.51508,0.00017,31.49146]
[1778104145725,30.56,81555.53,4.1,0.51508,0.00017,31.49146]
[1778104146100,30.56,81555.53,4.1,0.51508,0.00017,31.49146]
[1778104146300,30.56,81558.63,4.1,0.51559,0.00017,31.49111]
[1778104147154,30.56,81558.63,4.1,0.51559,0.00017,31.49111]
[1778104146669,30.56,81559.63,4.1,0.51576,0.00017,31.49098]
[1778104147670,30.56,81559.63,4.1,0.51576,0.00017,31.49098]
[1778104147704,30.56,81559.63,4.1,0.51576,0.00017,31.49098]
[1778104147750,30.56,81566.5,4.1,0.51689,0.00017,31.48996]
[1778104151862,30.56,81573.56,4.1,0.51806,0.00017,31.48866]
[1778104152649,30.56,81573.56,4.1,0.51806,0.00017,31.48866]
[1778104152656,30.56,81573.56,4.1,0.51806,0.00017,31.48866]
[1778104152974,30.56,81573.56,4.1,0.51806,0.00017,31.48866]
[1778104153016,30.56,81581.93,4.1,0.51944,0.00016,31.48676]
[1778104153426,30.56,81581.93,4.1,0.51944,0.00016,31.48676]
[1778104154157,30.56,81581.93,4.1,0.51944,0.00016,31.48676]
[1778104154741,30.56,81587.89,4.1,0.52042,0.00016,31.48518]
[1778104154938,30.56,81587.89,4.1,0.52042,0.00016,31.48518]
[1778104155149,30.56,81587.89,4.1,0.52042,0.00016,31.48518]
[1778104156567,30.57,81581.38,4.1,0.51935,0.00016,31.4869]
[1778104157252,30.57,81581.38,4.1,0.51935,0.00016,31.4869]
[1778104157731,30.57,81581.38,4.1,0.51935,0.00016,31.4869]
[1778104157743,30.57,81581.38,4.1,0.51935,0.00016,31.4869]
[1778104157781,30.57,81582.42,4.1,0.51952,0.00016,31.48664]
[1778104164623,30.57,81578.85,4.1,0.51893,0.00016,31.4875]
[1778104166189,30.57,81578.54,4.1,0.51888,0.00016,31.48758]
[1778104167133,30.57,81578.54,4.1,0.51888,0.00016,31.48758]
[1778104169204,30.56,81572.3,4.1,0.51785,0.00017,31.48891]
[1778104177714,30.56,81573.17,4.1,0.51799,0.00017,31.48554]
[1778104179522,30.56,81573.03,4.1,0.51797,0.00017,31.48557]
[1778104186777,30.56,81571.78,4.1,0.51776,0.00017,31.48581]
[1778104196847,30.55,81570.76,4.1,0.5176,0.00017,31.48601]
[1778104201503,30.55,81571.59,4.1,0.51773,0.00017,31.48585]
[1778104202092,30.55,81571.59,4.1,0.51773,0.00017,31.48585]
[1778104202144,30.55,81566.06,4.1,0.51682,0.00017,31.48684]
[1778104203162,30.55,81566.06,4.1,0.51682,0.00017,31.48684]
[1778104203967,30.55,81563.0,4.1,0.51632,0.00017,31.48731]
[1778104204728,30.55,81562.96,4.1,0.51631,0.00017,31.48732]
[1778104206946,30.55,81562.11,4.1,0.51617,0.00017,31.48744]
[1778104212791,30.54,81559.2,4.1,0.51569,0.00017,31.48783]
[1778104212804,30.54,81559.2,4.1,0.51569,0.00017,31.48783]
[1778104212815,30.54,81559.2,4.1,0.51569,0.00017,31.48783]
[1778104212877,30.54,81559.2,4.1,0.51569,0.00017,31.48783]
[1778104212893,30.54,81559.2,4.1,0.51569,0.00017,31.48783]
[1778104213183,30.54,81559.2,4.1,0.51569,0.00017,31.48783]
[1778104213439,30.54,81554.88,4.1,0.51498,0.00017,31.48833]
[1778104214080,30.54,81547.9,4.1,0.51382,0.00017,31.48893]
[1778104214817,30.54,81547.9,4.1,0.51382,0.00017,31.48893]
[1778104215240,30.54,81547.18,4.1,0.5137,0.00017,31.48897]
[1778104215440,30.54,81547.18,4.1,0.5137,0.00017,31.48897]
[1778104215444,30.54,81547.18,4.1,0.5137,0.00017,31.48897]
[1778104216196,30.54,81547.18,4.1,0.5137,0.00017,31.48897]
[1778104216860,30.54,81547.11,4.1,0.51369,0.00017,31.48898]
[1778104217168,30.54,81553.75,4.1,0.51479,0.00017,31.48845]
[1778104217349,30.54,81553.75,4.1,0.51479,0.00017,31.48845]
[1778104218013,30.54,81563.49,4.1,0.5164,0.00017,31.48724]
[1778104218332,30.54,81563.49,4.1,0.5164,0.00017,31.48724]
[1778104219938,30.54,81565.58,4.1,0.51674,0.00017,31.48691]
[1778104220027,30.54,81565.33,4.1,0.5167,0.00017,31.48695]
[1778104221635,30.54,81566.66,4.1,0.51692,0.00017,31.48673]
[1778104221697,30.54,81566.66,4.1,0.51692,0.00017,31.48673]
[1778104221729,30.54,81566.66,4.1,0.51692,0.00017,31.48673]
[1778104223031,30.54,81572.45,4.1,0.51788,0.00017,31.48567]
[1778104223846,30.54,81576.16,4.1,0.51849,0.00017,31.48489]
[1778104223913,30.54,81576.16,4.1,0.51849,0.00017,31.48489]
[1778104224229,30.54,81576.16,4.1,0.51849,0.00017,31.48489]
[1778104224228,30.54,81581.44,4.1,0.51936,0.00017,31.48366]
[1778104224483,30.54,81581.44,4.1,0.51936,0.00017,31.48366]
[1778104225082,30.54,81593.88,4.1,0.52142,0.00017,31.48016]
[1778104228956,30.54,81596.65,4.1,0.52187,0.00017,31.47927]
[1778104229197,30.54,81596.65,4.1,0.52187,0.00017,31.47927]
[1778104229239,30.54,81594.44,4.1,0.52151,0.00017,31.47999]
[1778104230098,30.54,81587.45,4.1,0.52036,0.00017,31.48208]
[1778104231068,30.54,81587.45,4.1,0.52036,0.00017,31.48208]
[1778104236143,30.54,81582.24,4.1,0.5195,0.00017,31.48027]
[1778104241180,30.54,81581.26,4.1,0.51933,0.00017,31.48051]
[1778104246213,30.54,81581.4,4.1,0.51936,0.00017,31.48048]
[1778104251248,30.55,81581.2,4.1,0.51932,0.00017,31.48053]
[1778104254928,30.55,81581.3,4.1,0.51934,0.00017,31.48051]
[1778104262289,30.55,81585.33,4.1,0.52,0.00017,31.47947]
[1778104267360,30.55,81585.65,4.1,0.52006,0.00017,31.47939]
[1778104272395,30.55,81586.61,4.1,0.52021,0.00017,31.47913]
[1778104273301,30.55,81586.61,4.1,0.52021,0.00017,31.47913]
[1778104278437,30.56,81587.32,4.1,0.52033,0.00017,31.47894]
[1778104283472,30.56,81587.2,4.1,0.52031,0.00017,31.47897]
[1778104284587,30.56,81587.2,4.1,0.52031,0.00017,31.47897]
[1778104284858,30.56,81587.2,4.1,0.52031,0.00017,31.47897]
[1778104284860,30.56,81587.2,4.1,0.52031,0.00017,31.47897]
[1778104285078,30.56,81587.2,4.1,0.52031,0.00017,31.47897]
[1778104285284,30.56,81587.2,4.1,0.52031,0.00017,31.47897]
[1778104285287,30.56,81587.2,4.1,0.52031,0.00017,31.47897]
[1778104285502,30.56,81587.27,4.1,0.52032,0.00017,31.47895]
[1778104285742,30.56,81587.27,4.1,0.52032,0.00017,31.47895]
[1778104285745,30.56,81587.27,4.1,0.52032,0.00017,31.47895]
[1778104286077,30.56,81587.27,4.1,0.52032,0.00017,31.47895]
[1778104286085,30.56,81587.27,4.1,0.52032,0.00017,31.47895]
[1778104286089,30.56,81587.27,4.1,0.52032,0.00017,31.47895]
[1778104286093,30.56,81587.27,4.1,0.52032,0.00017,31.47895]
[1778104286352,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286360,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286446,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286451,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286489,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286494,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286533,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286539,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286573,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286577,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286633,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286641,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286648,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286789,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286796,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286808,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286813,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104286980,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104287207,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104287626,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104287804,30.56,81587.13,4.1,0.5203,0.00017,31.47899]
[1778104294550,30.57,81587.4,4.1,0.52034,0.00016,31.47573]
[1778104296641,30.57,81587.4,4.1,0.52034,0.00016,31.47573]
[1778104297877,30.57,81587.13,4.1,0.5203,0.00016,31.4758]
[1778104298547,30.57,81587.86,4.1,0.52042,0.00016,31.4756]
[1778104298552,30.57,81587.86,4.1,0.52042,0.00016,31.4756]
[1778104299237,30.57,81587.86,4.1,0.52042,0.00016,31.4756]
[1778104300023,30.57,81587.54,4.1,0.52036,0.00016,31.47569]
[1778104300027,30.57,81587.54,4.1,0.52036,0.00016,31.47569]
[1778104300030,30.57,81587.54,4.1,0.52036,0.00016,31.47569]
[1778104300225,30.57,81587.54,4.1,0.52036,0.00016,31.47569]
[1778104300303,30.57,81587.54,4.1,0.52036,0.00016,31.47569]
[1778104300649,30.57,81587.65,4.1,0.52038,0.00016,31.47566]
[1778104302202,30.57,81587.48,4.1,0.52035,0.00016,31.47571]
[1778104302675,30.57,81587.48,4.1,0.52035,0.00016,31.47571]
[1778104303957,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104303959,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104304167,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104304802,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104304803,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104305088,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104305095,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104305317,30.57,81587.47,4.1,0.52035,0.00016,31.47571]
[1778104305373,30.57,81587.46,4.1,0.52035,0.00016,31.47571]
[1778104305749,30.57,81587.46,4.1,0.52035,0.00016,31.47571]
[1778104307211,30.57,81587.53,4.1,0.52036,0.00016,31.47569]
[1778104307213,30.57,81587.53,4.1,0.52036,0.00016,31.47569]
[1778104307227,30.57,81587.53,4.1,0.52036,0.00016,31.47569]
[1778104307375,30.57,81587.53,4.1,0.52036,0.00016,31.47569]
[1778104309773,30.57,81586.66,4.1,0.52022,0.00016,31.47594]
[1778104309787,30.57,81586.66,4.1,0.52022,0.00016,31.47594]
[1778104309800,30.57,81586.66,4.1,0.52022,0.00016,31.47594]
[1778104315883,30.57,81583.26,4.1,0.51966,0.00016,31.47684]
[1778104318946,30.57,81579.12,4.1,0.51897,0.00016,31.47786]
[1778104324761,30.58,81575.76,4.1,0.51842,0.00016,31.47862]
[1778104331810,30.58,81574.14,4.1,0.51815,0.00016,31.47896]
[1778104334651,30.58,81574.38,4.1,0.51819,0.00016,31.47892]
[1778104335570,30.58,81576.7,4.1,0.51857,0.00016,31.47842]
[1778104335653,30.58,81576.7,4.1,0.51857,0.00016,31.47842]
[1778104337855,30.58,81587.9,4.1,0.52042,0.00016,31.4756]
[1778104342890,30.58,81589.84,4.1,0.52074,0.00016,31.47505]
[1778104347935,30.58,81591.24,4.1,0.52097,0.00016,31.47463]
[1778104348618,30.58,81591.24,4.1,0.52097,0.00016,31.47463]
[1778104348941,30.58,81591.33,4.1,0.52099,0.00016,31.4746]
[1778104351043,30.58,81592.89,4.1,0.52124,0.00016,31.47413]
[1778104356997,30.58,81593.93,4.1,0.52142,0.00016,31.47061]
[1778104362252,30.58,81595.57,4.1,0.52169,0.00016,31.47008]
[1778104368074,30.57,81598.07,4.1,0.5221,0.00016,31.46925]
[1778104369203,30.57,81598.07,4.1,0.5221,0.00016,31.46925]
[1778104375123,30.57,81598.13,4.1,0.52211,0.00016,31.46923]
[1778104380158,30.57,81600.55,4.1,0.52251,0.00016,31.4684]
[1778104385193,30.57,81600.59,4.1,0.52252,0.00016,31.46839]
[1778104390228,30.57,81600.61,4.1,0.52252,0.00016,31.46838]
[1778104394364,30.57,81601.25,4.1,0.52263,0.00016,31.46815]
[1778104400998,30.57,81604.52,4.1,0.52317,0.00016,31.46697]
[1778104405540,30.57,81607.84,4.1,0.52371,0.00016,31.46571]
[1778104411375,30.57,81610.83,4.1,0.52421,0.00016,31.46132]
[1778104420438,30.57,81609.43,4.1,0.52398,0.00016,31.46188]
[1778104426480,30.57,81609.72,4.1,0.52402,0.00016,31.46177]
[1778104431515,30.57,81608.68,4.1,0.52385,0.00016,31.46218]
[1778104435455,30.57,81609.25,4.1,0.52395,0.00016,31.46195]
[1778104435470,30.57,81609.25,4.1,0.52395,0.00016,31.46195]
[1778104436539,30.57,81609.14,4.1,0.52393,0.00016,31.46199]
[1778104436649,30.57,81609.14,4.1,0.52393,0.00016,31.46199]
[1778104442593,30.57,81610.13,4.1,0.52409,0.00016,31.46159]
[1778104447628,30.57,81611.21,4.1,0.52427,0.00016,31.46115]
[1778104457698,30.56,81610.45,4.1,0.52415,0.00016,31.46146]
[1778104462733,30.56,81610.41,4.1,0.52414,0.00016,31.46148]
[1778104467768,30.56,81613.05,4.1,0.52458,0.00016,31.46039]
[1778104472803,30.57,81612.94,4.1,0.52456,0.00016,31.45724]
[1778104477838,30.57,81612.16,4.1,0.52443,0.00016,31.45757]
[1778104479651,30.57,81612.16,4.1,0.52443,0.00016,31.45757]
[1778104479758,30.57,81612.16,4.1,0.52443,0.00016,31.45757]
[1778104479854,30.57,81612.16,4.1,0.52443,0.00016,31.45757]
[1778104479927,30.57,81612.16,4.1,0.52443,0.00016,31.45757]
[1778104479961,30.57,81612.16,4.1,0.52443,0.00016,31.45757]
[1778104480859,30.57,81595.62,4.1,0.5217,0.00016,31.46366]
[1778104482873,30.57,81590.89,4.1,0.52092,0.00016,31.46513]
[1778104488432,30.58,81590.27,4.1,0.52082,0.00016,31.46532]
[1778104497978,30.59,81589.93,4.1,0.52076,0.00016,31.46544]
[1778104503394,30.59,81589.7,4.1,0.52072,0.00016,31.46551]
[1778104509732,30.6,81589.55,4.1,0.52069,0.00016,31.46556]
[1778104515097,30.6,81586.47,4.1,0.52018,0.00016,31.46643]
[1778104517360,30.61,81586.57,4.1,0.5202,0.00016,31.46641]
[1778104517386,30.61,81586.57,4.1,0.5202,0.00016,31.46641]
[1778104517581,30.61,81586.42,4.1,0.52017,0.00016,31.46645]
[1778104517797,30.61,81586.42,4.1,0.52017,0.00016,31.46645]
[1778104517847,30.61,81586.42,4.1,0.52017,0.00016,31.46645]
[1778104518002,30.61,81586.42,4.1,0.52017,0.00016,31.46645]
[1778104518056,30.61,81586.42,4.1,0.52017,0.00016,31.46645]
[1778104518118,30.61,81586.37,4.1,0.52016,0.00016,31.46646]
[1778104519226,30.61,81586.37,4.1,0.52016,0.00016,31.46646]
[1778104519327,30.61,81586.37,4.1,0.52016,0.00016,31.46647]
[1778104522181,30.61,81586.04,4.1,0.52011,0.00016,31.46656]
[1778104522241,30.61,81586.04,4.1,0.52011,0.00016,31.46656]
[1778104522475,30.61,81586.04,4.1,0.52011,0.00016,31.46656]
[1778104522664,30.61,81586.13,4.1,0.52012,0.00016,31.46653]
[1778104522677,30.61,81586.13,4.1,0.52012,0.00016,31.46653]
[1778104522716,30.61,81586.13,4.1,0.52012,0.00016,31.46653]
[1778104522930,30.61,81586.13,4.1,0.52012,0.00016,31.46653]
[1778104525937,30.62,81583.64,4.1,0.51971,0.00016,31.4672]
[1778104525985,30.62,81583.64,4.1,0.51971,0.00016,31.4672]
[1778104526061,30.62,81583.64,4.1,0.51971,0.00016,31.4672]
[1778104535238,30.63,81588.62,4.1,0.52053,0.00016,31.46266]
[1778104544301,30.63,81591.55,4.1,0.52101,0.00016,31.46181]
[1778104552791,30.63,81591.75,4.1,0.52104,0.00016,31.46175]
[1778104560413,30.64,81591.59,4.1,0.52101,0.00016,31.46181]
[1778104562483,30.64,81591.59,4.1,0.52101,0.00016,31.46181]
[1778104562516,30.64,81591.59,4.1,0.52101,0.00016,31.46181]
[1778104562531,30.64,81591.59,4.1,0.52101,0.00016,31.46181]
[1778104562558,30.64,81591.59,4.1,0.52101,0.00016,31.46181]
[1778104562587,30.64,81592.57,4.1,0.52118,0.00016,31.46152]
[1778104562621,30.64,81592.57,4.1,0.52118,0.00016,31.46152]
[1778104563435,30.64,81584.75,4.1,0.51989,0.00016,31.46374]
[1778104568470,30.65,81581.11,4.1,0.51929,0.00016,31.46466]
[1778104573055,30.65,81580.78,4.1,0.51923,0.00016,31.46475]
[1778104578540,30.66,81580.62,4.1,0.5192,0.00016,31.46479]
[1778104583462,30.66,81584.89,4.1,0.51991,0.00016,31.46372]
[1778104589617,30.67,81585.07,4.1,0.51993,0.00016,31.46368]
[1778104590873,30.67,81585.07,4.1,0.51993,0.00016,31.46368]
[1778104597540,30.67,81580.56,4.1,0.51919,0.00016,31.46162]
[1778104597792,30.67,81580.56,4.1,0.51919,0.00016,31.46162]
[1778104597794,30.67,81580.56,4.1,0.51919,0.00016,31.46162]
[1778104598471,30.67,81580.56,4.1,0.51919,0.00016,31.46162]
[1778104598475,30.67,81580.56,4.1,0.51919,0.00016,31.46162]
[1778104599288,30.67,81580.62,4.1,0.5192,0.00016,31.4616]
[1778104599292,30.67,81580.62,4.1,0.5192,0.00016,31.4616]
[1778104599579,30.67,81580.62,4.1,0.5192,0.00016,31.4616]
[1778104599583,30.67,81580.62,4.1,0.5192,0.00016,31.4616]
[1778104600261,30.67,81580.62,4.1,0.5192,0.00016,31.4616]
[1778104600265,30.67,81580.62,4.1,0.5192,0.00016,31.4616]
[1778104600825,30.67,81579.92,4.1,0.51909,0.00016,31.46177]
[1778104601537,30.67,81579.92,4.1,0.51909,0.00016,31.46177]
[1778104601543,30.67,81579.92,4.1,0.51909,0.00016,31.46177]
[1778104601735,30.67,81580.32,4.1,0.51915,0.00016,31.46168]
[1778104604543,30.67,81580.32,4.1,0.51915,0.00016,31.46168]
[1778104604696,30.67,81580.32,4.1,0.51915,0.00016,31.46168]
[1778104606056,30.67,81580.32,4.1,0.51915,0.00016,31.46168]
[1778104606928,30.67,81580.32,4.1,0.51915,0.00016,31.46168]
[1778104607096,30.67,81580.32,4.1,0.51915,0.00016,31.46168]
[1778104608751,30.67,81572.88,4.1,0.51793,0.00016,31.4633]
[1778104613795,30.67,81571.28,4.1,0.51767,0.00016,31.46361]
[1778104618468,30.67,81571.04,4.1,0.51763,0.00016,31.46365]
[1778104618474,30.67,81571.04,4.1,0.51763,0.00016,31.46365]
[1778104618567,30.67,81570.35,4.1,0.51751,0.00016,31.46378]
[1778104623865,30.66,81570.32,4.1,0.51751,0.00016,31.46379]
[1778104624786,30.66,81570.32,4.1,0.51751,0.00016,31.46379]
[1778104624872,30.66,81570.35,4.1,0.51751,0.00016,31.46378]
[1778104634857,30.66,81570.31,4.1,0.51751,0.00016,31.46379]
[1778104634942,30.66,81570.15,4.1,0.51748,0.00016,31.46381]
[1778104640984,30.66,81569.49,4.1,0.51737,0.00016,31.46393]
[1778104647026,30.66,81569.15,4.1,0.51732,0.00016,31.464]
[1778104649170,30.66,81568.86,4.1,0.51727,0.00016,31.46405]
[1778104649296,30.66,81568.86,4.1,0.51727,0.00016,31.46405]
[1778104649550,30.66,81568.88,4.1,0.51727,0.00016,31.46404]
[1778104655082,30.65,81568.88,4.1,0.51727,0.00016,31.46084]
[1778104664899,30.65,81568.84,4.1,0.51727,0.00016,31.46085]
[1778104670639,30.65,81568.84,4.1,0.51727,0.00016,31.46085]
[1778104676292,30.64,81568.84,4.1,0.51727,0.00016,31.46084]
[1778104682272,30.63,81567.96,4.1,0.51713,0.00016,31.46099]
[1778104689321,30.63,81567.77,4.1,0.51709,0.00016,31.46102]
[1778104696370,30.62,81567.77,4.1,0.5171,0.00016,31.46102]
[1778104706440,30.61,81567.76,4.1,0.5171,0.00016,31.46102]
[1778104712030,30.61,81567.97,4.1,0.51713,0.00016,31.46098]
[1778104714338,30.61,81567.54,4.1,0.51706,0.00016,31.45785]
[1778104714427,30.61,81567.54,4.1,0.51706,0.00016,31.45785]
[1778104715425,30.61,81567.54,4.1,0.51706,0.00016,31.45785]
[1778104715441,30.61,81567.54,4.1,0.51706,0.00016,31.45785]
[1778104716560,30.61,81565.05,4.1,0.51665,0.00017,31.45826]
[1778104719532,30.61,81553.86,4.1,0.5148,0.00017,31.45969]
[1778104720037,30.61,81553.86,4.1,0.5148,0.00017,31.45969]
[1778104725574,30.6,81548.74,4.1,0.51396,0.00017,31.46012]
[1778104725837,30.6,81548.74,4.1,0.51396,0.00017,31.46012]
[1778104725878,30.6,81548.74,4.1,0.51396,0.00017,31.46012]
[1778104726581,30.6,81535.93,4.1,0.51184,0.00017,31.46058]
[1778104728164,30.6,81536.89,4.1,0.512,0.00017,31.46057]
[1778104734641,30.6,81536.08,4.1,0.51187,0.00017,31.46058]
[1778104740684,30.6,81535.86,4.1,0.51183,0.00017,31.46058]
[1778104745719,30.6,81535.49,4.1,0.51177,0.00017,31.46058]
[1778104748254,30.6,81535.48,4.1,0.51177,0.00017,31.46058]
[1778104749816,30.59,81525.13,4.1,0.51006,0.00017,31.46027]
[1778104750609,30.59,81525.13,4.1,0.51006,0.00017,31.46027]
[1778104754014,30.59,81523.65,4.1,0.50981,0.00017,31.46018]
[1778104754023,30.59,81523.65,4.1,0.50981,0.00017,31.46018]
[1778104754052,30.59,81523.65,4.1,0.50981,0.00017,31.46018]
[1778104754316,30.59,81523.65,4.1,0.50981,0.00017,31.46018]
[1778104760825,30.59,81519.45,4.1,0.50912,0.00017,31.45986]
[1778104770640,30.59,81519.26,4.1,0.50909,0.00017,31.45985]
[1778104770741,30.59,81519.26,4.1,0.50909,0.00017,31.45985]
[1778104770843,30.59,81519.26,4.1,0.50909,0.00017,31.45985]
[1778104770896,30.59,81519.24,4.1,0.50908,0.00017,31.45984]
[1778104776937,30.59,81519.25,4.1,0.50909,0.00017,31.45665]
[1778104781348,30.59,81519.23,4.1,0.50908,0.00017,31.45665]
[1778104781449,30.59,81519.23,4.1,0.50908,0.00017,31.45665]
[1778104783049,30.59,81519.21,4.1,0.50908,0.00017,31.45664]
[1778104783064,30.59,81519.21,4.1,0.50908,0.00017,31.45664]
[1778104783146,30.59,81519.21,4.1,0.50908,0.00017,31.45664]
[1778104783192,30.59,81519.37,4.1,0.50911,0.00017,31.45666]
[1778104784993,30.59,81527.27,4.1,0.51041,0.00017,31.45719]
[1778104794057,30.58,81527.44,4.1,0.51044,0.00017,31.4572]
[1778104795895,30.58,81527.44,4.1,0.51044,0.00017,31.4572]
[1778104796191,30.58,81527.44,4.1,0.51044,0.00017,31.4572]
[1778104796197,30.58,81527.44,4.1,0.51044,0.00017,31.4572]
[1778104797078,30.58,81537.44,4.1,0.51209,0.00017,31.45737]
[1778104800302,30.58,81538.56,4.1,0.51228,0.00017,31.45736]
[1778104800332,30.58,81538.56,4.1,0.51228,0.00017,31.45736]
[1778104800918,30.58,81539.16,4.1,0.51238,0.00017,31.45735]
[1778104801508,30.58,81539.16,4.1,0.51238,0.00017,31.45735]
[1778104802056,30.58,81536.82,4.1,0.51199,0.00017,31.45738]
[1778104802618,30.58,81525.06,4.1,0.51005,0.00017,31.45708]
[1778104804127,30.58,81533.61,4.1,0.51146,0.00017,31.45737]
[1778104809162,30.58,81530.06,4.1,0.51087,0.00017,31.45729]
[1778104812183,30.58,81520.93,4.1,0.50936,0.00017,31.45679]
[1778104817015,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817056,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817061,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817177,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817196,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817202,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817241,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817317,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817344,30.57,81520.75,4.1,0.50933,0.00017,31.45678]
[1778104817424,30.57,81516.8,4.1,0.50868,0.00017,31.45642]
[1778104818484,30.58,81506.51,4.1,0.50698,0.00017,31.45508]
[1778104819560,30.58,81506.51,4.1,0.50698,0.00017,31.45508]
[1778104822459,30.58,81499.1,4.1,0.50575,0.00017,31.45376]
[1778104827506,30.57,81493.48,4.1,0.50482,0.00017,31.45257]
[1778104827583,30.57,81493.73,4.1,0.50486,0.00017,31.45262]
[1778104833330,30.57,81493.19,4.1,0.50477,0.00017,31.4493]
[1778104835631,30.57,81493.19,4.1,0.50477,0.00017,31.4493]
[1778104835745,30.57,81493.19,4.1,0.50477,0.00017,31.4493]
[1778104835815,30.57,81493.11,4.1,0.50476,0.00017,31.44929]
[1778104837256,30.57,81499.05,4.1,0.50574,0.00017,31.45056]
[1778104839401,30.57,81506.64,4.1,0.507,0.00017,31.45191]
[1778104839503,30.57,81506.64,4.1,0.507,0.00017,31.45191]
[1778104844742,30.57,81512.68,4.1,0.508,0.00017,31.45276]
[1778104847418,30.56,81508.34,4.1,0.50728,0.00017,31.45217]
[1778104847943,30.56,81507.88,4.1,0.5072,0.00017,31.4521]
[1778104847952,30.56,81507.88,4.1,0.5072,0.00017,31.4521]
[1778104848113,30.56,81507.88,4.1,0.5072,0.00017,31.4521]
[1778104848437,30.56,81500.94,4.1,0.50605,0.00017,31.45092]
[1778104849444,30.56,81493.95,4.1,0.5049,0.00017,31.44948]
[1778104850460,30.56,81493.95,4.1,0.5049,0.00017,31.44948]
[1778104854546,30.56,81494.69,4.1,0.50502,0.00017,31.44965]
[1778104860522,30.56,81493.22,4.1,0.50477,0.00017,31.44931]
[1778104865557,30.55,81493.35,4.1,0.50479,0.00017,31.44934]
[1778104870592,30.55,81492.75,4.1,0.50469,0.00017,31.44921]
[1778104872396,30.55,81492.6,4.1,0.50467,0.00017,31.44917]
[1778104873613,30.55,81484.0,4.1,0.50324,0.00017,31.44697]
[1778104877227,30.55,81488.21,4.1,0.50394,0.00017,31.4481]
[1778104878001,30.55,81488.02,4.1,0.50391,0.00017,31.44805]
[1778104878495,30.55,81488.02,4.1,0.50391,0.00017,31.44805]
[1778104878648,30.55,81496.3,4.1,0.50528,0.00017,31.45]
[1778104879655,30.55,81503.38,4.1,0.50645,0.00017,31.45137]
[1778104880573,30.55,81503.38,4.1,0.50645,0.00017,31.45137]
[1778104881607,30.55,81507.17,4.1,0.50708,0.00017,31.45199]
[1778104883882,30.55,81510.85,4.1,0.50769,0.00017,31.45252]
[1778104884690,30.55,81503.14,4.1,0.50641,0.00017,31.45133]
[1778104890732,30.55,81499.71,4.1,0.50585,0.00017,31.45069]
[1778104895767,30.55,81500.24,4.1,0.50593,0.00017,31.4476]
[1778104900729,30.55,81500.21,4.1,0.50593,0.00017,31.44759]
[1778104900817,30.55,81500.21,4.1,0.50593,0.00017,31.44759]
[1778104900826,30.55,81500.21,4.1,0.50593,0.00017,31.44759]
[1778104900918,30.55,81497.06,4.1,0.50541,0.00017,31.44696]
[1778104901221,30.55,81497.06,4.1,0.50541,0.00017,31.44696]
[1778104906845,30.55,81489.76,4.1,0.5042,0.00017,31.44529]
[1778104908416,30.55,81489.88,4.1,0.50422,0.00017,31.44532]
[1778104908547,30.55,81489.88,4.1,0.50422,0.00017,31.44532]
[1778104908573,30.55,81489.88,4.1,0.50422,0.00017,31.44532]
[1778104913894,30.55,81485.07,4.1,0.50342,0.00017,31.44407]
[1778104914008,30.55,81485.07,4.1,0.50342,0.00017,31.44407]
[1778104914942,30.55,81485.07,4.1,0.50342,0.00017,31.44407]
[1778104919011,30.55,81485.16,4.1,0.50344,0.00017,31.44409]
[1778104919155,30.55,81485.16,4.1,0.50344,0.00017,31.44409]
[1778104919936,30.55,81478.04,4.1,0.50226,0.00017,31.44201]
[1778104920764,30.55,81478.04,4.1,0.50226,0.00017,31.44201]
[1778104921902,30.55,81476.99,4.1,0.50208,0.00017,31.44168]
[1778104924836,30.55,81477.38,4.1,0.50215,0.00017,31.4418]
[1778104925906,30.55,81477.38,4.1,0.50215,0.00017,31.4418]
[1778104926560,30.55,81476.77,4.1,0.50204,0.00017,31.44161]
[1778104926841,30.55,81476.77,4.1,0.50204,0.00017,31.44161]
[1778104927993,30.54,81467.0,4.1,0.50042,0.00017,31.43823]
[1778104929045,30.54,81467.0,4.1,0.50042,0.00017,31.43823]
[1778104929578,30.54,81467.0,4.1,0.50042,0.00017,31.43823]
[1778104935042,30.54,81464.89,4.1,0.50007,0.00017,31.43744]
[1778104940901,30.54,81465.13,4.1,0.50011,0.00017,31.43753]
[1778104944372,30.54,81467.55,4.1,0.50051,0.00017,31.43844]
[1778104949047,30.54,81467.27,4.1,0.50047,0.00017,31.43833]
[1778104954052,30.54,81467.29,4.1,0.50047,0.00017,31.43514]
[1778104959211,30.54,81465.86,4.1,0.50023,0.00017,31.43461]
[1778104964246,30.53,81465.0,4.1,0.50009,0.00017,31.43428]
[1778104968341,30.53,81465.51,4.1,0.50017,0.00017,31.43448]
[1778104968365,30.53,81465.51,4.1,0.50017,0.00017,31.43448]
[1778104968698,30.53,81465.51,4.1,0.50017,0.00017,31.43448]
[1778104970153,30.53,81470.22,4.1,0.50095,0.00017,31.43621]
[1778104971850,30.53,81473.03,4.1,0.50142,0.00017,31.43718]
[1778104971951,30.53,81481.41,4.1,0.50281,0.00017,31.43984]
[1778104972122,30.53,81481.41,4.1,0.50281,0.00017,31.43984]
[1778104972175,30.53,81481.41,4.1,0.50281,0.00017,31.43984]
[1778104972197,30.53,81481.41,4.1,0.50281,0.00017,31.43984]
[1778104972302,30.53,81483.94,4.1,0.50323,0.00017,31.44056]
[1778104974679,30.53,81486.66,4.1,0.50368,0.00017,31.4413]
[1778104974760,30.53,81486.66,4.1,0.50368,0.00017,31.4413]
[1778104974789,30.53,81486.66,4.1,0.50368,0.00017,31.4413]
[1778104975479,30.53,81488.68,4.1,0.50401,0.00017,31.44183]
[1778104975892,30.53,81488.68,4.1,0.50401,0.00017,31.44183]
[1778104975928,30.53,81495.54,4.1,0.50515,0.00017,31.44345]
[1778104977825,30.53,81491.88,4.1,0.50454,0.00017,31.44261]
[1778104978586,30.53,81491.75,4.1,0.50452,0.00017,31.44258]
[1778104978596,30.53,81491.75,4.1,0.50452,0.00017,31.44258]
[1778104978750,30.53,81491.75,4.1,0.50452,0.00017,31.44258]
[1778104978935,30.53,81491.75,4.1,0.50452,0.00017,31.44258]
[1778104979017,30.53,81499.56,4.1,0.50582,0.00017,31.44427]
[1778104980548,30.53,81501.99,4.1,0.50622,0.00017,31.44473]
[1778104980644,30.53,81501.99,4.1,0.50622,0.00017,31.44473]
[1778104980687,30.53,81501.99,4.1,0.50622,0.00017,31.44473]
[1778104980712,30.53,81501.99,4.1,0.50622,0.00017,31.44473]
[1778104981010,30.53,81501.99,4.1,0.50622,0.00017,31.44473]
[1778104980769,30.53,81500.33,4.1,0.50594,0.00017,31.44442]
[1778104981603,30.53,81500.33,4.1,0.50594,0.00017,31.44442]
[1778104981801,30.53,81491.03,4.1,0.5044,0.00017,31.44241]
[1778104983564,30.53,81494.59,4.1,0.50499,0.00017,31.44324]
[1778104985649,30.53,81499.41,4.1,0.50579,0.00017,31.44425]
[1778104985683,30.53,81496.59,4.1,0.50532,0.00017,31.44367]
[1778104986369,30.53,81496.59,4.1,0.50532,0.00017,31.44367]
[1778104987007,30.53,81496.59,4.1,0.50532,0.00017,31.44367]
[1778104986531,30.53,81493.77,4.1,0.50486,0.00017,31.44305]
[1778104988536,30.53,81496.49,4.1,0.50531,0.00017,31.44365]
[1778104989816,30.53,81500.21,4.1,0.50592,0.00017,31.4444]
[1778104995463,30.54,81505.72,4.1,0.50684,0.00017,31.44537]
[1778104998394,30.54,81505.93,4.1,0.50687,0.00017,31.44541]
[1778104998462,30.54,81505.93,4.1,0.50687,0.00017,31.44541]
[1778105003519,30.54,81507.66,4.1,0.50716,0.00017,31.44568]
[1778105004823,30.54,81507.66,4.1,0.50716,0.00017,31.44568]
[1778105004898,30.54,81507.66,4.1,0.50716,0.00017,31.44568]
[1778105004999,30.54,81508.06,4.1,0.50723,0.00017,31.44574]
[1778105005207,30.54,81508.06,4.1,0.50723,0.00017,31.44574]
[1778105007706,30.54,81513.6,4.1,0.50815,0.00017,31.44648]
[1778105007783,30.54,81513.34,4.1,0.5081,0.00017,31.44645]
[1778105009562,30.55,81504.65,4.1,0.50666,0.00017,31.44519]
[1778105012677,30.55,81498.93,4.1,0.50572,0.00017,31.44095]
[1778105016970,30.55,81494.16,4.1,0.50493,0.00017,31.43994]
[1778105020129,30.55,81488.98,4.1,0.50407,0.00017,31.4387]
[1778105020547,30.55,81488.98,4.1,0.50407,0.00017,31.4387]
[1778105020640,30.55,81486.65,4.1,0.50368,0.00017,31.4381]
[1778105024978,30.55,81483.92,4.1,0.50323,0.00017,31.43736]
[1778105026345,30.55,81475.84,4.1,0.50189,0.00017,31.43492]
[1778105031949,30.55,81475.76,4.1,0.50188,0.00017,31.43489]
[1778105032809,30.55,81475.61,4.1,0.50185,0.00017,31.43484]
[1778105032832,30.55,81475.61,4.1,0.50185,0.00017,31.43484]
[1778105032861,30.55,81475.61,4.1,0.50185,0.00017,31.43484]
[1778105033884,30.55,81475.65,4.1,0.50186,0.00017,31.43485]
[1778105033984,30.55,81468.21,4.1,0.50063,0.00017,31.43229]
[1778105035327,30.55,81468.61,4.1,0.50069,0.00017,31.43243]
[1778105036156,30.55,81464.16,4.1,0.49995,0.00017,31.43076]
[1778105037163,30.55,81463.74,4.1,0.49988,0.00017,31.4306]
[1778105040911,30.55,81459.48,4.1,0.49918,0.00017,31.42889]
[1778105046822,30.55,81460.71,4.1,0.49938,0.00017,31.42939]
[1778105049655,30.55,81458.71,4.1,0.49905,0.00017,31.42857]
[1778105052475,30.55,81458.95,4.1,0.49909,0.00017,31.42867]
[1778105052587,30.55,81458.95,4.1,0.49909,0.00017,31.42867]
[1778105053740,30.55,81463.6,4.1,0.49986,0.00017,31.43054]
[1778105053863,30.55,81463.6,4.1,0.49986,0.00017,31.43054]
[1778105053871,30.55,81470.58,4.1,0.50102,0.00017,31.43314]
[1778105058906,30.55,81471.54,4.1,0.50118,0.00017,31.43347]
[1778105059113,30.55,81471.54,4.1,0.50118,0.00017,31.43347]
[1778105059114,30.55,81471.54,4.1,0.50118,0.00017,31.43347]
[1778105065956,30.54,81471.87,4.1,0.50123,0.00017,31.43359]
[1778105071811,30.54,81472.27,4.1,0.5013,0.00017,31.43372]
[1778105071859,30.54,81472.27,4.1,0.5013,0.00017,31.43372]
[1778105071952,30.54,81472.27,4.1,0.5013,0.00017,31.43372]
[1778105073005,30.54,81456.63,4.1,0.4987,0.00017,31.42449]
[1778105078040,30.54,81454.03,4.1,0.49827,0.00017,31.42336]
[1778105084082,30.54,81455.23,4.1,0.49847,0.00017,31.42389]
[1778105089117,30.54,81455.08,4.1,0.49844,0.00017,31.42382]
[1778105094152,30.54,81455.82,4.1,0.49857,0.00017,31.42414]
[1778105097705,30.54,81455.69,4.1,0.49854,0.00017,31.42409]
[1778105099194,30.54,81444.41,4.1,0.49667,0.00017,31.41885]
[1778105101110,30.54,81444.41,4.1,0.49667,0.00017,31.41885]
[1778105101150,30.54,81444.41,4.1,0.49667,0.00017,31.41885]
[1778105101323,30.54,81443.69,4.1,0.49655,0.00017,31.4185]
[1778105101438,30.54,81443.69,4.1,0.49655,0.00017,31.4185]
[1778105102130,30.54,81443.69,4.1,0.49655,0.00017,31.4185]
[1778105102152,30.54,81443.69,4.1,0.49655,0.00017,31.4185]
[1778105102199,30.54,81444.48,4.1,0.49669,0.00017,31.41889]
[1778105102251,30.54,81444.48,4.1,0.49669,0.00017,31.41889]
[1778105102657,30.54,81470.15,4.1,0.50094,0.00017,31.42979]
[1778105103570,30.54,81487.0,4.1,0.50374,0.00017,31.435]
[1778105104947,30.54,81487.0,4.1,0.50374,0.00017,31.435]
[1778105107591,30.54,81487.24,4.1,0.50378,0.00017,31.43506]
[1778105110097,30.54,81488.6,4.1,0.504,0.00017,31.43541]
[1778105110253,30.54,81488.44,4.1,0.50397,0.00017,31.43537]
[1778105110276,30.54,81488.44,4.1,0.50397,0.00017,31.43537]
[1778105111294,30.54,81481.05,4.1,0.50275,0.00017,31.43333]
[1778105113343,30.54,81477.96,4.1,0.50224,0.00017,31.43239]
[1778105115962,30.54,81477.86,4.1,0.50222,0.00017,31.43236]
[1778105116684,30.53,81478.03,4.1,0.50225,0.00017,31.43242]
[1778105118705,30.53,81473.8,4.1,0.50155,0.00017,31.43105]
[1778105120127,30.53,81473.41,4.1,0.50148,0.00017,31.43092]
[1778105120522,30.53,81473.23,4.1,0.50145,0.00017,31.43086]
[1778105121364,30.53,81466.4,4.1,0.50032,0.00017,31.42842]
[1778105127114,30.53,81469.05,4.1,0.50076,0.00017,31.42939]
[1778105127355,30.53,81468.6,4.1,0.50068,0.00017,31.42923]
[1778105127473,30.53,81468.6,4.1,0.50068,0.00017,31.42923]
[1778105127542,30.53,81468.6,4.1,0.50068,0.00017,31.42923]
[1778105127957,30.53,81468.6,4.1,0.50068,0.00017,31.42923]
[1778105128710,30.53,81468.07,4.1,0.50059,0.00017,31.42904]
[1778105128867,30.53,81444.29,4.1,0.49665,0.00017,31.41879]
[1778105129506,30.53,81442.64,4.1,0.49638,0.00017,31.41797]
[1778105135365,30.53,81441.79,4.1,0.49623,0.00017,31.41434]
[1778105140498,30.53,81440.04,4.1,0.49594,0.00017,31.41344]
[1778105144526,30.53,81450.19,4.1,0.49763,0.00017,31.41842]
[1778105147547,30.53,81443.04,4.1,0.49644,0.00017,31.41497]
[1778105149716,30.53,81443.09,4.1,0.49645,0.00017,31.415]
[1778105152209,30.53,81436.26,4.1,0.49532,0.00017,31.41144]
[1778105152218,30.53,81435.44,4.1,0.49518,0.00017,31.411]
[1778105152586,30.53,81435.44,4.1,0.49518,0.00017,31.411]
[1778105152687,30.53,81435.17,4.1,0.49514,0.00017,31.41085]
[1778105154883,30.53,81434.71,4.1,0.49506,0.00017,31.4106]
[1778105154984,30.53,81434.92,4.1,0.49509,0.00017,31.41071]
[1778105156129,30.53,81434.92,4.1,0.49509,0.00017,31.41071]
[1778105156807,30.53,81435.96,4.1,0.49527,0.00017,31.41128]
[1778105159017,30.53,81446.14,4.1,0.49696,0.00017,31.4165]
[1778105160586,30.53,81451.8,4.1,0.49789,0.00017,31.41916]
[1778105165716,30.54,81452.55,4.1,0.49802,0.00017,31.4195]
[1778105170751,30.53,81446.3,4.1,0.49698,0.00017,31.41658]
[1778105175786,30.53,81445.25,4.1,0.49681,0.00017,31.41607]
[1778105183842,30.52,81445.41,4.1,0.49683,0.00017,31.41614]
[1778105189884,30.52,81444.22,4.1,0.49663,0.00017,31.41556]
[1778105193513,30.52,81443.96,4.1,0.49658,0.00017,31.41223]
[1778105193517,30.52,81443.96,4.1,0.49658,0.00017,31.41223]
[1778105193557,30.52,81443.96,4.1,0.49658,0.00017,31.41223]
[1778105193579,30.52,81443.96,4.1,0.49658,0.00017,31.41223]
[1778105193600,30.52,81443.96,4.1,0.49658,0.00017,31.41223]
[1778105193912,30.52,81438.64,4.1,0.4957,0.00017,31.4095]
[1778105198947,30.52,81433.26,4.1,0.49481,0.00017,31.40659]
[1778105203578,30.52,81434.08,4.1,0.49494,0.00017,31.40705]
[1778105203713,30.52,81434.08,4.1,0.49494,0.00017,31.40705]
[1778105207614,30.52,81434.01,4.1,0.49493,0.00017,31.40701]
[1778105208293,30.52,81434.01,4.1,0.49493,0.00017,31.40701]
[1778105208894,30.52,81434.01,4.1,0.49493,0.00017,31.40701]
[1778105209021,30.52,81433.5,4.1,0.49485,0.00017,31.40672]
[1778105210569,30.52,81433.46,4.1,0.49484,0.00017,31.4067]
[1778105210651,30.52,81433.46,4.1,0.49484,0.00017,31.4067]
[1778105211752,30.52,81433.46,4.1,0.49484,0.00017,31.4067]
[1778105211874,30.52,81433.46,4.1,0.49484,0.00017,31.4067]
[1778105211882,30.52,81433.46,4.1,0.49484,0.00017,31.4067]
[1778105211906,30.52,81433.46,4.1,0.49484,0.00017,31.4067]
[1778105212099,30.52,81433.46,4.1,0.49484,0.00017,31.4067]
[1778105212193,30.51,81428.51,4.1,0.49402,0.00017,31.40389]
[1778105217226,30.52,81423.74,4.1,0.49323,0.00017,31.40105]
[1778105217333,30.52,81423.74,4.1,0.49323,0.00017,31.40105]
[1778105220097,30.52,81422.62,4.1,0.49304,0.00017,31.40037]
[1778105220477,30.52,81422.27,4.1,0.49298,0.00017,31.40016]
[1778105222738,30.52,81421.55,4.1,0.49287,0.00017,31.39971]
[1778105224539,30.52,81420.41,4.1,0.49268,0.00017,31.399]
[1778105227097,30.52,81416.06,4.1,0.49196,0.00017,31.39623]
[1778105227147,30.52,81412.72,4.1,0.4914,0.00017,31.39404]
[1778105228202,30.52,81412.72,4.1,0.4914,0.00017,31.39404]
[1778105229669,30.52,81410.38,4.1,0.49101,0.00017,31.39246]
[1778105229701,30.52,81410.38,4.1,0.49101,0.00017,31.39246]
[1778105232648,30.53,81404.43,4.1,0.49003,0.00017,31.38832]
[1778105238041,30.53,81403.35,4.1,0.48985,0.00017,31.38755]
[1778105238224,30.53,81394.95,4.1,0.48846,0.00017,31.38133]
[1778105239596,30.53,81391.42,4.1,0.48787,0.00017,31.3786]
[1778105241958,30.53,81392.19,4.1,0.488,0.00017,31.3792]
[1778105243160,30.53,81390.46,4.1,0.48771,0.00017,31.37785]
[1778105243202,30.53,81390.46,4.1,0.48771,0.00017,31.37785]
[1778105243964,30.53,81387.43,4.1,0.48721,0.00017,31.37543]
[1778105245648,30.53,81387.35,4.1,0.48719,0.00017,31.37537]
[1778105250859,30.53,81387.41,4.1,0.4872,0.00017,31.37542]
[1778105250866,30.53,81387.41,4.1,0.4872,0.00017,31.37542]
[1778105250866,30.53,81387.41,4.1,0.4872,0.00017,31.37542]
[1778105256353,30.53,81393.92,4.1,0.48828,0.00017,31.37734]
[1778105258545,30.53,81393.92,4.1,0.48828,0.00017,31.37734]
[1778105258567,30.53,81393.92,4.1,0.48828,0.00017,31.37734]
[1778105259194,30.53,81393.92,4.1,0.48828,0.00017,31.37734]
[1778105259475,30.53,81393.92,4.1,0.48828,0.00017,31.37734]
[1778105259539,30.53,81401.46,4.1,0.48953,0.00017,31.38299]
[1778105260499,30.53,81401.46,4.1,0.48953,0.00017,31.38299]
[1778105260543,30.53,81401.46,4.1,0.48953,0.00017,31.38299]
[1778105260555,30.53,81401.46,4.1,0.48953,0.00017,31.38299]
[1778105260599,30.53,81401.46,4.1,0.48953,0.00017,31.38299]
[1778105260748,30.53,81401.46,4.1,0.48953,0.00017,31.38299]
[1778105260788,30.53,81394.4,4.1,0.48836,0.00017,31.37771]
[1778105261972,30.53,81380.51,4.1,0.48606,0.00017,31.36654]
[1778105262582,30.53,81380.51,4.1,0.48606,0.00017,31.36654]
[1778105263616,30.53,81376.99,4.1,0.48547,0.00017,31.36354]
[1778105269444,30.53,81370.78,4.1,0.48444,0.00017,31.35808]
[1778105274479,30.53,81371.2,4.1,0.48451,0.00017,31.35846]
[1778105281199,30.53,81371.19,4.1,0.48451,0.00017,31.35845]
[1778105281242,30.53,81371.19,4.1,0.48451,0.00017,31.35845]
[1778105281301,30.52,81379.41,4.1,0.48587,0.00017,31.3656]
[1778105281859,30.52,81379.41,4.1,0.48587,0.00017,31.3656]
[1778105287072,30.52,81385.35,4.1,0.48686,0.00017,31.37054]
[1778105288603,30.52,81394.92,4.1,0.48845,0.00017,31.3781]
[1778105288692,30.53,81395.95,4.1,0.48862,0.00017,31.37889]
[1778105292223,30.52,81404.81,4.1,0.49009,0.00017,31.38539]
[1778105292753,30.52,81404.81,4.1,0.49009,0.00017,31.38539]
[1778105298661,30.52,81406.68,4.1,0.49039,0.00017,31.3867]
[1778105302802,30.52,81406.79,4.1,0.49041,0.00017,31.38678]
[1778105309029,30.51,81401.96,4.1,0.48961,0.00017,31.38333]
[1778105314701,30.51,81401.24,4.1,0.48948,0.00017,31.3796]
[1778105322829,30.5,81401.24,4.1,0.48948,0.00017,31.37959]
[1778105326738,30.5,81401.17,4.1,0.48946,0.00017,31.37954]
[1778105326798,30.5,81401.17,4.1,0.48946,0.00017,31.37954]
[1778105326861,30.5,81399.08,4.1,0.48912,0.00017,31.37799]
[1778105327868,30.5,81390.55,4.1,0.4877,0.00017,31.37147]
[1778105332903,30.5,81393.95,4.1,0.48827,0.00017,31.37412]
[1778105337938,30.51,81393.8,4.1,0.48824,0.00017,31.37401]
[1778105342973,30.51,81388.82,4.1,0.48742,0.00017,31.37011]
[1778105348009,30.51,81390.49,4.1,0.4877,0.00017,31.37144]
[1778105353044,30.52,81393.1,4.1,0.48814,0.00017,31.37349]
[1778105355294,30.52,81393.88,4.1,0.48827,0.00017,31.37409]
[1778105355303,30.52,81393.88,4.1,0.48827,0.00017,31.37409]
[1778105355725,30.52,81393.24,4.1,0.48816,0.00017,31.3736]
[1778105355731,30.52,81393.24,4.1,0.48816,0.00017,31.3736]
[1778105356369,30.52,81393.24,4.1,0.48816,0.00017,31.3736]
[1778105356375,30.52,81393.24,4.1,0.48816,0.00017,31.3736]
[1778105356597,30.52,81392.99,4.1,0.48812,0.00017,31.37341]
[1778105356605,30.52,81392.99,4.1,0.48812,0.00017,31.37341]
[1778105357061,30.52,81392.99,4.1,0.48812,0.00017,31.37341]
[1778105357072,30.52,81393.99,4.1,0.48829,0.00017,31.37418]
[1778105360699,30.52,81394.45,4.1,0.48836,0.00017,31.37453]
[1778105361100,30.52,81394.34,4.1,0.48834,0.00017,31.37445]
[1778105362704,30.52,81392.38,4.1,0.48802,0.00017,31.37293]
[1778105364640,30.52,81390.72,4.1,0.48774,0.00017,31.37164]
[1778105364714,30.52,81390.72,4.1,0.48774,0.00017,31.37164]
[1778105365912,30.52,81388.4,4.1,0.48736,0.00017,31.3698]
[1778105368359,30.52,81383.1,4.1,0.48648,0.00017,31.36549]
[1778105368507,30.52,81383.19,4.1,0.48649,0.00017,31.36556]
[1778105368522,30.52,81383.19,4.1,0.48649,0.00017,31.36556]
[1778105371013,30.52,81383.38,4.1,0.48653,0.00017,31.36572]
[1778105372168,30.52,81383.3,4.1,0.48651,0.00017,31.36246]
[1778105372173,30.52,81383.3,4.1,0.48651,0.00017,31.36246]
[1778105376561,30.53,81382.76,4.1,0.48642,0.00017,31.36201]
[1778105376693,30.53,81382.76,4.1,0.48642,0.00017,31.36201]
[1778105385268,30.53,81377.05,4.1,0.48547,0.00017,31.35719]
[1778105390304,30.53,81377.82,4.1,0.4856,0.00017,31.35785]
[1778105391020,30.53,81377.82,4.1,0.4856,0.00017,31.35785]
[1778105392217,30.53,81378.64,4.1,0.48574,0.00017,31.35855]
[1778105393250,30.53,81379.61,4.1,0.4859,0.00017,31.35937]
[1778105398380,30.53,81378.09,4.1,0.48565,0.00017,31.35808]
[1778105401198,30.53,81378.09,4.1,0.48565,0.00017,31.35808]
[1778105401647,30.53,81377.19,4.1,0.4855,0.00017,31.35731]
[1778105407442,30.52,81371.21,4.1,0.4845,0.00017,31.35206]
[1778105409571,30.52,81371.0,4.1,0.48447,0.00017,31.35187]
[1778105409689,30.52,81371.0,4.1,0.48447,0.00017,31.35187]
[1778105415498,30.52,81364.84,4.1,0.48345,0.00017,31.34626]
[1778105420533,30.52,81363.09,4.1,0.48315,0.00017,31.34463]
[1778105425568,30.52,81363.64,4.1,0.48325,0.00017,31.34515]
[1778105430603,30.53,81358.6,4.1,0.48241,0.00017,31.34038]
[1778105435319,30.53,81357.57,4.1,0.48224,0.00017,31.33619]
[1778105440158,30.53,81362.87,4.1,0.48312,0.00017,31.34124]
[1778105445708,30.53,81368.69,4.1,0.48409,0.00017,31.34661]
[1778105447278,30.53,81368.69,4.1,0.48409,0.00017,31.34661]
[1778105447282,30.53,81368.69,4.1,0.48409,0.00017,31.34661]
[1778105447295,30.53,81368.69,4.1,0.48409,0.00017,31.34661]
[1778105454772,30.53,81379.24,4.1,0.48584,0.00017,31.35587]
[1778105459807,30.53,81380.02,4.1,0.48597,0.00017,31.35653]
[1778105464842,30.53,81379.46,4.1,0.48588,0.00017,31.35606]
[1778105469877,30.53,81379.45,4.1,0.48588,0.00017,31.35605]
[1778105474859,30.53,81381.22,4.1,0.48617,0.00017,31.35754]
[1778105478302,30.53,81386.17,4.1,0.48699,0.00017,31.36162]
[1778105478303,30.53,81386.17,4.1,0.48699,0.00017,31.36162]
[1778105478440,30.53,81386.17,4.1,0.48699,0.00017,31.36162]
[1778105478498,30.53,81394.36,4.1,0.48835,0.00017,31.36808]
[1778105480794,30.53,81395.23,4.1,0.48849,0.00017,31.36875]
[1778105484562,30.53,81395.28,4.1,0.4885,0.00017,31.36879]
[1778105485643,30.53,81392.56,4.1,0.48805,0.00017,31.36669]
[1778105487080,30.53,81389.55,4.1,0.48755,0.00017,31.36433]
[1778105488294,30.53,81390.09,4.1,0.48764,0.00017,31.36476]
[1778105490443,30.53,81389.67,4.1,0.48757,0.00017,31.36442]
[1778105491071,30.53,81389.59,4.1,0.48756,0.00017,31.36436]
[1778105497070,30.53,81388.7,4.1,0.48741,0.00017,31.36045]
[1778105500643,30.53,81389.89,4.1,0.4876,0.00017,31.36139]
[1778105501098,30.53,81392.61,4.1,0.48805,0.00017,31.36353]
[1778105503112,30.53,81399.32,4.1,0.48917,0.00017,31.36861]
[1778105504269,30.53,81399.32,4.1,0.48917,0.00017,31.36861]
[1778105504306,30.53,81399.32,4.1,0.48917,0.00017,31.36861]
[1778105506238,30.52,81404.17,4.1,0.48997,0.00017,31.37214]
[1778105508780,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105508787,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105509151,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105509158,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105509324,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105509330,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105509640,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105509644,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105510416,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105510421,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105510534,30.52,81404.57,4.1,0.49004,0.00017,31.37242]
[1778105514715,30.52,81405.05,4.1,0.49012,0.00017,31.37276]
[1778105515281,30.52,81405.05,4.1,0.49012,0.00017,31.37276]
[1778105515283,30.52,81405.05,4.1,0.49012,0.00017,31.37276]
[1778105515494,30.52,81405.05,4.1,0.49012,0.00017,31.37276]
[1778105515699,30.52,81404.58,4.1,0.49004,0.00017,31.37242]
[1778105515910,30.52,81404.58,4.1,0.49004,0.00017,31.37242]
[1778105516133,30.52,81404.58,4.1,0.49004,0.00017,31.37242]
[1778105516593,30.52,81404.58,4.1,0.49004,0.00017,31.37242]
[1778105516595,30.52,81404.48,4.1,0.49002,0.00017,31.37235]
[1778105517298,30.52,81404.48,4.1,0.49002,0.00017,31.37235]
[1778105517956,30.52,81404.48,4.1,0.49002,0.00017,31.37235]
[1778105517960,30.52,81404.48,4.1,0.49002,0.00017,31.37235]
[1778105519259,30.52,81402.15,4.1,0.48963,0.00017,31.37067]
[1778105519474,30.52,81402.15,4.1,0.48963,0.00017,31.37067]
[1778105519477,30.52,81402.15,4.1,0.48963,0.00017,31.37067]
[1778105520320,30.51,81402.22,4.1,0.48964,0.00017,31.37072]
[1778105520326,30.51,81402.22,4.1,0.48964,0.00017,31.37072]
[1778105520734,30.51,81402.19,4.1,0.48964,0.00017,31.3707]
[1778105520739,30.51,81402.19,4.1,0.48964,0.00017,31.3707]
[1778105520919,30.51,81402.19,4.1,0.48964,0.00017,31.3707]
[1778105521238,30.51,81398.19,4.1,0.48897,0.00017,31.36775]
[1778105526710,30.51,81393.35,4.1,0.48817,0.00017,31.36408]
[1778105529643,30.51,81393.49,4.1,0.48819,0.00017,31.36418]
[1778105529771,30.51,81393.49,4.1,0.48819,0.00017,31.36418]
[1778105529789,30.51,81393.49,4.1,0.48819,0.00017,31.36418]
[1778105530250,30.51,81393.49,4.1,0.48819,0.00017,31.36418]
[1778105531449,30.51,81397.05,4.1,0.48878,0.00017,31.3669]
[1778105531502,30.51,81397.05,4.1,0.48878,0.00017,31.3669]
[1778105531669,30.51,81394.58,4.1,0.48837,0.00017,31.36502]
[1778105533664,30.52,81392.05,4.1,0.48795,0.00017,31.36307]
[1778105534112,30.52,81392.05,4.1,0.48795,0.00017,31.36307]
[1778105534683,30.52,81386.72,4.1,0.48707,0.00017,31.35883]
[1778105534709,30.52,81386.72,4.1,0.48707,0.00017,31.35883]
[1778105534743,30.52,81386.72,4.1,0.48707,0.00017,31.35883]
[1778105534859,30.52,81386.72,4.1,0.48707,0.00017,31.35883]
[1778105535093,30.52,81386.72,4.1,0.48707,0.00017,31.35883]
[1778105535340,30.52,81376.28,4.1,0.48533,0.00017,31.35009]
[1778105540378,30.52,81373.08,4.1,0.4848,0.00017,31.34729]
[1778105544094,30.52,81371.9,4.1,0.4846,0.00017,31.34625]
[1778105547588,30.52,81370.6,4.1,0.48439,0.00017,31.34509]
[1778105548234,30.52,81372.12,4.1,0.48464,0.00017,31.34645]
[1778105553859,30.52,81383.31,4.1,0.4865,0.00017,31.35284]
[1778105559512,30.52,81388.83,4.1,0.48741,0.00017,31.35733]
[1778105565649,30.52,81390.52,4.1,0.4877,0.00017,31.35867]
[1778105565649,30.52,81390.52,4.1,0.4877,0.00017,31.35867]
[1778105571624,30.52,81386.93,4.1,0.4871,0.00017,31.35581]
[1778105576631,30.52,81389.58,4.1,0.48754,0.00017,31.35793]
[1778105581666,30.52,81389.35,4.1,0.4875,0.00017,31.35775]
[1778105583873,30.52,81389.15,4.1,0.48747,0.00017,31.35759]
[1778105584859,30.52,81388.98,4.1,0.48744,0.00017,31.35746]
[1778105584976,30.52,81388.98,4.1,0.48744,0.00017,31.35746]
[1778105585810,30.52,81384.7,4.1,0.48673,0.00017,31.354]
[1778105586701,30.52,81375.74,4.1,0.48524,0.00017,31.34643]
[1778105591736,30.52,81373.33,4.1,0.48484,0.00017,31.34432]
[1778105594625,30.52,81373.27,4.1,0.48483,0.00017,31.34427]
[1778105602716,30.52,81377.65,4.1,0.48556,0.00017,31.34808]
[1778105607848,30.52,81379.72,4.1,0.4859,0.00017,31.34984]
[1778105612884,30.52,81377.14,4.1,0.48547,0.00017,31.34443]
[1778105621947,30.52,81377.03,4.1,0.48545,0.00017,31.34434]
[1778105626982,30.52,81381.61,4.1,0.48621,0.00017,31.34823]
[1778105632192,30.52,81378.8,4.1,0.48575,0.00017,31.34585]
[1778105637703,30.52,81379.05,4.1,0.48579,0.00017,31.34607]
[1778105650147,30.52,81378.38,4.1,0.48568,0.00017,31.3455]
[1778105656188,30.52,81377.55,4.1,0.48554,0.00017,31.34479]
[1778105661042,30.52,81379.93,4.1,0.48593,0.00017,31.34681]
[1778105661288,30.52,81379.93,4.1,0.48593,0.00017,31.34681]
[1778105666974,30.51,81372.1,4.1,0.48463,0.00017,31.34002]
[1778105667092,30.51,81372.1,4.1,0.48463,0.00017,31.34002]
[1778105668860,30.51,81382.97,4.1,0.48644,0.00017,31.34936]
[1778105674317,30.52,81391.69,4.1,0.48789,0.00017,31.35319]
[1778105676560,30.52,81387.73,4.1,0.48723,0.00017,31.35005]
[1778105678609,30.52,81385.81,4.1,0.48691,0.00017,31.34849]
[1778105678859,30.52,81384.46,4.1,0.48669,0.00017,31.34739]
[1778105682593,30.52,81377.71,4.1,0.48556,0.00017,31.34172]
[1778105683816,30.52,81377.36,4.1,0.4855,0.00017,31.34142]
[1778105688666,30.52,81378.89,4.1,0.48576,0.00017,31.34273]
[1778105688749,30.52,81378.89,4.1,0.48576,0.00017,31.34273]
[1778105691627,30.52,81381.97,4.1,0.48627,0.00017,31.34533]
[1778105696470,30.52,81381.74,4.1,0.48623,0.00017,31.34513]
[1778105699652,30.51,81378.24,4.1,0.48565,0.00017,31.34217]
[1778105700787,30.51,81378.18,4.1,0.48564,0.00017,31.34212]
[1778105706541,30.51,81371.41,4.1,0.48451,0.00017,31.3362]
[1778105712587,30.51,81369.02,4.1,0.48412,0.00017,31.33406]
[1778105715784,30.52,81368.5,4.1,0.48403,0.00017,31.33358]
[1778105716555,30.52,81368.44,4.1,0.48402,0.00017,31.33353]
[1778105718184,30.51,81363.91,4.1,0.48327,0.00017,31.32936]
[1778105719192,30.51,81370.44,4.1,0.48435,0.00017,31.33533]
[1778105720852,30.51,81375.21,4.1,0.48515,0.00017,31.33955]
[1778105725307,30.51,81374.22,4.1,0.48498,0.00017,31.33869]
[1778105725324,30.51,81374.22,4.1,0.48498,0.00017,31.33869]
[1778105725858,30.51,81378.42,4.1,0.48568,0.00017,31.34232]
[1778105731720,30.51,81381.95,4.1,0.48626,0.00017,31.3421]
[1778105736755,30.51,81382.16,4.1,0.4863,0.00017,31.34227]
[1778105743804,30.51,81382.19,4.1,0.4863,0.00017,31.3423]
[1778105745235,30.51,81382.87,4.1,0.48641,0.00017,31.34286]
[1778105750853,30.51,81384.1,4.1,0.48662,0.00017,31.34388]
[1778105751960,30.51,81384.1,4.1,0.48662,0.00017,31.34388]
[1778105756408,30.51,81383.93,4.1,0.48659,0.00017,31.34374]
[1778105756479,30.51,81383.93,4.1,0.48659,0.00017,31.34374]
[1778105756484,30.51,81383.93,4.1,0.48659,0.00017,31.34374]
[1778105756895,30.51,81374.68,4.1,0.48505,0.00017,31.33588]
[1778105757902,30.51,81365.37,4.1,0.4835,0.00017,31.32749]
[1778105762939,30.51,81363.66,4.1,0.48322,0.00017,31.32591]
[1778105769986,30.51,81360.43,4.1,0.48268,0.00017,31.32286]
[1778105775021,30.51,81361.91,4.1,0.48293,0.00017,31.32427]
[1778105780056,30.52,81361.24,4.1,0.48282,0.00017,31.32365]
[1778105785091,30.52,81360.93,4.1,0.48277,0.00017,31.32336]
[1778105786328,30.52,81360.93,4.1,0.48277,0.00017,31.32336]
[1778105786393,30.52,81360.67,4.1,0.48273,0.00017,31.32312]
[1778105788683,30.52,81356.77,4.1,0.48208,0.00017,31.31937]
[1778105788686,30.52,81356.77,4.1,0.48208,0.00017,31.31937]
[1778105788724,30.52,81355.51,4.1,0.48187,0.00017,31.31815]
[1778105794843,30.52,81355.4,4.1,0.48185,0.00017,31.31483]
[1778105799206,30.52,81355.83,4.1,0.48193,0.00017,31.31527]
[1778105799257,30.53,81355.76,4.1,0.48192,0.00017,31.3152]
[1778105800762,30.53,81355.76,4.1,0.48192,0.00017,31.3152]
[1778105800797,30.53,81354.8,4.1,0.48176,0.00017,31.31426]
[1778105804610,30.53,81353.84,4.1,0.4816,0.00017,31.31332]
[1778105806249,30.52,81354.23,4.1,0.48166,0.00017,31.3137]
[1778105806270,30.52,81354.23,4.1,0.48166,0.00017,31.3137]
[1778105806273,30.52,81354.23,4.1,0.48166,0.00017,31.3137]
[1778105806302,30.52,81354.23,4.1,0.48166,0.00017,31.3137]
[1778105806368,30.52,81354.23,4.1,0.48166,0.00017,31.3137]
[1778105806567,30.52,81353.97,4.1,0.48162,0.00017,31.31344]
[1778105810267,30.52,81345.85,4.1,0.48027,0.00017,31.30525]
[1778105811681,30.52,81345.85,4.1,0.48027,0.00017,31.30525]
[1778105812293,30.52,81345.89,4.1,0.48028,0.00017,31.30529]
[1778105815187,30.52,81348.04,4.1,0.48063,0.00017,31.30749]
[1778105817580,30.52,81349.26,4.1,0.48083,0.00017,31.30872]
[1778105823358,30.52,81349.03,4.1,0.48079,0.00017,31.30849]
[1778105830407,30.52,81351.51,4.1,0.48121,0.00017,31.31098]
[1778105835442,30.52,81350.58,4.1,0.48105,0.00017,31.31005]
[1778105836956,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105837163,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105837365,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105837782,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105837831,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105837883,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105838294,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105838714,30.52,81350.74,4.1,0.48108,0.00017,31.31021]
[1778105839631,30.52,81350.82,4.1,0.48109,0.00017,31.31029]
[1778105839732,30.52,81351.04,4.1,0.48113,0.00017,31.31051]
[1778105841743,30.52,81351.03,4.1,0.48112,0.00017,31.3105]
[1778105841763,30.52,81351.1,4.1,0.48114,0.00017,31.31056]
[1778105841945,30.52,81351.1,4.1,0.48114,0.00017,31.31056]
[1778105846943,30.52,81351.18,4.1,0.48115,0.00017,31.31064]
[1778105847526,30.52,81353.73,4.1,0.48157,0.00017,31.31318]
[1778105848223,30.52,81353.73,4.1,0.48157,0.00017,31.31318]
[1778105848533,30.52,81356.28,4.1,0.482,0.00017,31.31568]
[1778105852126,30.52,81356.86,4.1,0.48209,0.00017,31.31305]
[1778105852561,30.52,81356.5,4.1,0.48203,0.00017,31.3127]
[1778105854359,30.52,81356.04,4.1,0.48195,0.00017,31.31225]
[1778105854575,30.52,81355.9,4.1,0.48193,0.00017,31.31211]
[1778105859610,30.51,81355.44,4.1,0.48185,0.00017,31.31165]
[1778105862214,30.51,81355.89,4.1,0.48192,0.00017,31.31208]
[1778105862631,30.51,81352.34,4.1,0.48133,0.00017,31.30858]
[1778105865113,30.51,81350.59,4.1,0.48104,0.00017,31.30682]
[1778105865653,30.51,81350.88,4.1,0.48109,0.00017,31.30711]
[1778105871695,30.51,81350.71,4.1,0.48106,0.00017,31.30694]
[1778105875372,30.51,81350.71,4.1,0.48106,0.00017,31.30694]
[1778105875786,30.51,81350.71,4.1,0.48106,0.00017,31.30694]
[1778105876073,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105876515,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105876777,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105876873,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105876984,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105877195,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105877393,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105877609,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105878076,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105878308,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105878514,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105878571,30.51,81350.45,4.1,0.48102,0.00017,31.30667]
[1778105882174,30.51,81353.78,4.1,0.48157,0.00017,31.30999]
[1778105882772,30.51,81364.73,4.1,0.48339,0.00017,31.32049]
[1778105887808,30.51,81364.3,4.1,0.48332,0.00017,31.3201]
[1778105894857,30.52,81364.12,4.1,0.48329,0.00017,31.31995]
[1778105897938,30.52,81364.12,4.1,0.48329,0.00017,31.31995]
[1778105898564,30.52,81364.45,4.1,0.48335,0.00017,31.32026]
[1778105905935,30.52,81369.39,4.1,0.48418,0.00017,31.3248]
[1778105907307,30.52,81369.21,4.1,0.48415,0.00017,31.32464]
[1778105909163,30.52,81363.49,4.1,0.4832,0.00017,31.31938]
[1778105910525,30.52,81363.02,4.1,0.48312,0.00017,31.31895]
[1778105916006,30.52,81359.58,4.1,0.48254,0.00017,31.31247]
[1778105922048,30.52,81359.82,4.1,0.48258,0.00017,31.31268]
[1778105929097,30.51,81359.52,4.1,0.48252,0.00017,31.31239]
[1778105935139,30.52,81359.63,4.1,0.48255,0.00017,31.31251]
[1778105939734,30.52,81359.57,4.1,0.48254,0.00017,31.31246]
[1778105939867,30.52,81359.57,4.1,0.48254,0.00017,31.31246]
[1778105939884,30.52,81359.57,4.1,0.48254,0.00017,31.31246]
[1778105939895,30.52,81359.57,4.1,0.48254,0.00017,31.31246]
[1778105939898,30.52,81359.24,4.1,0.48249,0.00017,31.31215]
[1778105941030,30.52,81356.4,4.1,0.48201,0.00017,31.3094]
[1778105941181,30.52,81346.94,4.1,0.48044,0.00017,31.29995]
[1778105946260,30.52,81344.99,4.1,0.48012,0.00017,31.29794]
[1778105946405,30.52,81344.99,4.1,0.48012,0.00017,31.29794]
[1778105946813,30.52,81344.99,4.1,0.48012,0.00017,31.29794]
[1778105946855,30.52,81344.99,4.1,0.48012,0.00017,31.29794]
[1778105946860,30.52,81344.99,4.1,0.48012,0.00017,31.29794]
[1778105946879,30.52,81341.63,4.1,0.47956,0.00017,31.29442]
[1778105947216,30.52,81341.63,4.1,0.47956,0.00017,31.29442]
[1778105947409,30.52,81341.63,4.1,0.47956,0.00017,31.29442]
[1778105947449,30.52,81329.62,4.1,0.47756,0.00017,31.28138]
[1778105948348,30.52,81329.62,4.1,0.47756,0.00017,31.28138]
[1778105948550,30.52,81325.84,4.1,0.47693,0.00017,31.27711]
[1778105953631,30.52,81324.48,4.1,0.47671,0.00017,31.27555]
[1778105959308,30.52,81323.74,4.1,0.47658,0.00017,31.27469]
[1778105960367,30.52,81323.74,4.1,0.47658,0.00017,31.27469]
[1778105960468,30.52,81323.36,4.1,0.47652,0.00017,31.27425]
[1778105965077,30.52,81318.86,4.1,0.47577,0.00017,31.269]
[1778105966188,30.52,81315.53,4.1,0.47522,0.00017,31.26505]
[1778105966800,30.52,81315.53,4.1,0.47522,0.00017,31.26505]
[1778105966800,30.52,81315.53,4.1,0.47522,0.00017,31.26505]
[1778105966842,30.52,81308.5,4.1,0.47405,0.00017,31.25651]
[1778105967339,30.52,81308.5,4.1,0.47405,0.00017,31.25651]
[1778105967347,30.52,81308.5,4.1,0.47405,0.00017,31.25651]
[1778105967860,30.52,81308.5,4.1,0.47405,0.00017,31.25651]
[1778105974717,30.52,81305.94,4.1,0.47362,0.00017,31.25012]
[1778105974966,30.52,81305.94,4.1,0.47362,0.00017,31.25012]
[1778105975517,30.51,81305.94,4.1,0.47362,0.00017,31.25011]
[1778105975527,30.51,81315.78,4.1,0.47525,0.00017,31.26213]
[1778105977876,30.51,81318.17,4.1,0.47565,0.00017,31.26497]
[1778105978704,30.51,81317.52,4.1,0.47554,0.00017,31.2642]
[1778105983674,30.51,81313.44,4.1,0.47486,0.00017,31.25932]
[1778105987341,30.51,81311.3,4.1,0.47451,0.00017,31.25672]
[1778105992540,30.51,81317.33,4.1,0.47551,0.00017,31.26397]
[1778105997575,30.51,81314.54,4.1,0.47505,0.00017,31.26064]
[1778106002611,30.51,81311.93,4.1,0.47461,0.00017,31.25749]
[1778106007646,30.51,81313.06,4.1,0.4748,0.00017,31.25886]
[1778106009098,30.51,81313.06,4.1,0.4748,0.00017,31.25886]
[1778106009252,30.51,81313.06,4.1,0.4748,0.00017,31.25886]
[1778106015469,30.51,81312.74,4.1,0.47475,0.00017,31.25847]
[1778106015720,30.51,81312.74,4.1,0.47475,0.00017,31.25847]
[1778106021624,30.51,81310.44,4.1,0.47436,0.00017,31.25567]
[1778106026781,30.51,81309.18,4.1,0.47415,0.00017,31.25412]
[1778106027126,30.51,81309.18,4.1,0.47415,0.00017,31.25412]
[1778106032823,30.51,81310.32,4.1,0.47434,0.00017,31.2523]
[1778106036558,30.51,81310.32,4.1,0.47434,0.00017,31.2523]
[1778106038859,30.51,81310.32,4.1,0.47434,0.00017,31.2523]
[1778106041750,30.51,81302.43,4.1,0.47303,0.00017,31.24247]
[1778106041826,30.51,81302.43,4.1,0.47303,0.00017,31.24247]
[1778106045379,30.51,81308.78,4.1,0.47408,0.00017,31.2504]
[1778106051957,30.51,81315.56,4.1,0.47521,0.00017,31.25864]
[1778106052150,30.51,81315.56,4.1,0.47521,0.00017,31.25864]
[1778106059006,30.51,81315.63,4.1,0.47522,0.00017,31.25873]
[1778106064041,30.51,81318.4,4.1,0.47568,0.00017,31.26203]
[1778106067179,30.51,81316.35,4.1,0.47534,0.00017,31.2596]
[1778106067606,30.51,81316.35,4.1,0.47534,0.00017,31.2596]
[1778106070655,30.51,81317.33,4.1,0.47551,0.00017,31.26076]
[1778106071856,30.51,81313.34,4.1,0.47484,0.00017,31.25599]
[1778106075388,30.51,81310.18,4.1,0.47432,0.00017,31.25215]
[1778106075389,30.51,81310.18,4.1,0.47432,0.00017,31.25215]
[1778106076576,30.51,81310.18,4.1,0.47432,0.00017,31.25214]
[1778106077135,30.51,81311.99,4.1,0.47462,0.00017,31.25435]
[1778106077793,30.51,81311.99,4.1,0.47462,0.00017,31.25435]
[1778106077860,30.51,81311.99,4.1,0.47462,0.00017,31.25435]
[1778106078142,30.51,81310.71,4.1,0.4744,0.00017,31.25279]
[1778106081626,30.51,81304.56,4.1,0.47338,0.00017,31.24517]
[1778106088213,30.51,81306.13,4.1,0.47364,0.00017,31.24712]
[1778106091859,30.51,81306.14,4.1,0.47364,0.00017,31.24713]
[1778106092341,30.51,81305.78,4.1,0.47358,0.00017,31.24347]
[1778106092911,30.51,81305.78,4.1,0.47358,0.00017,31.24347]
[1778106098283,30.51,81302.79,4.1,0.47308,0.00017,31.2397]
[1778106104325,30.51,81302.81,4.1,0.47308,0.00017,31.23972]
[1778106109360,30.51,81302.95,4.1,0.4731,0.00017,31.23989]
[1778106115402,30.51,81302.93,4.1,0.4731,0.00017,31.23986]
[1778106121444,30.51,81302.72,4.1,0.47306,0.00017,31.23959]
[1778106126479,30.5,81301.82,4.1,0.47291,0.00017,31.23844]
[1778106131515,30.5,81302.18,4.1,0.47297,0.00017,31.23889]
[1778106135369,30.5,81302.12,4.1,0.47296,0.00017,31.23881]
[1778106140578,30.5,81304.14,4.1,0.47329,0.00017,31.24136]
[1778106141948,30.5,81304.14,4.1,0.47329,0.00017,31.24136]
[1778106147627,30.5,81301.91,4.1,0.47292,0.00017,31.23854]
[1778106152662,30.5,81303.29,4.1,0.47315,0.00017,31.23707]
[1778106157697,30.5,81303.24,4.1,0.47314,0.00017,31.23699]
[1778106160879,30.5,81303.26,4.1,0.47314,0.00017,31.23702]
[1778106160912,30.5,81303.26,4.1,0.47314,0.00017,31.23702]
[1778106162140,30.5,81292.73,4.1,0.47139,0.00017,31.22341]
[1778106164563,30.5,81295.31,4.1,0.47182,0.00017,31.22679]
[1778106164743,30.5,81295.31,4.1,0.47182,0.00017,31.22679]
[1778106165726,30.5,81294.52,4.1,0.47168,0.00017,31.22575]
[1778106167859,30.5,81297.13,4.1,0.47212,0.00017,31.22915]
[1778106167960,30.5,81306.01,4.1,0.47359,0.00017,31.24046]
[1778106171798,30.5,81314.81,4.1,0.47506,0.00017,31.25123]
[1778106172768,30.5,81314.81,4.1,0.47506,0.00017,31.25123]
[1778106174529,30.5,81317.01,4.1,0.47542,0.00017,31.25386]
[1778106174859,30.5,81317.01,4.1,0.47542,0.00017,31.25386]
[1778106175780,30.5,81311.09,4.1,0.47444,0.00017,31.24673]
[1778106175881,30.5,81303.09,4.1,0.47311,0.00017,31.23678]
[1778106181868,30.5,81297.16,4.1,0.47212,0.00017,31.22918]
[1778106186903,30.5,81295.75,4.1,0.47189,0.00017,31.22735]
[1778106189760,30.5,81296.4,4.1,0.472,0.00017,31.2282]
[1778106189893,30.5,81296.4,4.1,0.472,0.00017,31.2282]
[1778106189904,30.5,81296.4,4.1,0.472,0.00017,31.2282]
[1778106190012,30.5,81296.4,4.1,0.472,0.00017,31.2282]
[1778106190164,30.5,81296.4,4.1,0.472,0.00017,31.2282]
[1778106190289,30.5,81296.4,4.1,0.472,0.00017,31.2282]
[1778106190402,30.5,81294.89,4.1,0.47174,0.00017,31.22623]
[1778106190450,30.5,81294.89,4.1,0.47174,0.00017,31.22623]
[1778106190857,30.5,81294.89,4.1,0.47174,0.00017,31.22623]
[1778106191071,30.5,81280.88,4.1,0.46942,0.00017,31.20738]
[1778106194834,30.5,81284.54,4.1,0.47003,0.00017,31.21242]
[1778106198607,30.5,81286.46,4.1,0.47035,0.00017,31.21504]
[1778106198631,30.5,81286.46,4.1,0.47035,0.00017,31.21504]
[1778106204022,30.5,81294.36,4.1,0.47166,0.00017,31.22558]
[1778106204847,30.5,81294.36,4.1,0.47166,0.00017,31.22558]
[1778106204969,30.5,81294.36,4.1,0.47166,0.00017,31.22558]
[1778106206039,30.5,81293.35,4.1,0.4715,0.00017,31.22425]
[1778106210277,30.5,81289.64,4.1,0.47088,0.00017,31.21932]
[1778106215763,30.5,81293.18,4.1,0.47146,0.00017,31.22079]
[1778106216561,30.5,81295.61,4.1,0.47186,0.00017,31.22397]
[1778106217107,30.5,81295.61,4.1,0.47186,0.00017,31.22397]
[1778106224162,30.5,81303.23,4.1,0.47313,0.00017,31.23375]
[1778106225393,30.5,81303.19,4.1,0.47312,0.00017,31.2337]
[1778106231211,30.5,81300.9,4.1,0.47274,0.00017,31.23079]
[1778106231859,30.5,81300.9,4.1,0.47274,0.00017,31.23079]
[1778106232976,30.5,81307.45,4.1,0.47383,0.00017,31.23904]
[1778106233168,30.5,81307.45,4.1,0.47383,0.00017,31.23904]
[1778106233329,30.5,81313.78,4.1,0.47488,0.00017,31.24678]
[1778106233506,30.5,81313.78,4.1,0.47488,0.00017,31.24678]
[1778106233593,30.5,81313.78,4.1,0.47488,0.00017,31.24678]
[1778106233779,30.5,81313.78,4.1,0.47488,0.00017,31.24678]
[1778106233819,30.5,81313.78,4.1,0.47488,0.00017,31.24678]
[1778106233844,30.5,81313.78,4.1,0.47488,0.00017,31.24678]
[1778106234232,30.5,81301.29,4.1,0.4728,0.00017,31.23129]
[1778106234571,30.5,81301.29,4.1,0.4728,0.00017,31.23129]
[1778106235239,30.5,81292.66,4.1,0.47137,0.00017,31.22009]
[1778106240332,30.5,81293.65,4.1,0.47153,0.00017,31.2214]
[1778106242240,30.5,81293.79,4.1,0.47156,0.00017,31.22158]
[1778106244302,30.5,81301.86,4.1,0.4729,0.00017,31.23202]
[1778106245913,30.5,81302.85,4.1,0.47306,0.00017,31.23327]
[1778106245962,30.5,81302.85,4.1,0.47306,0.00017,31.23327]
[1778106246341,30.5,81310.26,4.1,0.4743,0.00017,31.24251]
[1778106246385,30.5,81310.26,4.1,0.4743,0.00017,31.24251]
[1778106247975,30.5,81310.03,4.1,0.47426,0.00017,31.24222]
[1778106253365,30.5,81304.42,4.1,0.47332,0.00017,31.23525]
[1778106256866,30.5,81304.42,4.1,0.47332,0.00017,31.23525]
[1778106257393,30.49,81315.03,4.1,0.47509,0.00017,31.24828]
[1778106263398,30.5,81316.99,4.1,0.47542,0.00017,31.25063]
[1778106264631,30.5,81316.99,4.1,0.47542,0.00017,31.25063]
[1778106268580,30.5,81311.13,4.1,0.47444,0.00017,31.24357]
[1778106268581,30.5,81311.13,4.1,0.47444,0.00017,31.24357]
[1778106274512,30.5,81311.24,4.1,0.47446,0.00017,31.2405]
[1778106275631,30.5,81311.24,4.1,0.47446,0.00017,31.2405]
[1778106275878,30.5,81311.24,4.1,0.47446,0.00017,31.2405]
[1778106276526,30.5,81301.3,4.1,0.47281,0.00017,31.22811]
[1778106281561,30.5,81299.87,4.1,0.47257,0.00017,31.22627]
[1778106287603,30.5,81300.18,4.1,0.47262,0.00017,31.22666]
[1778106290307,30.5,81300.14,4.1,0.47261,0.00017,31.22661]
[1778106291443,30.5,81298.68,4.1,0.47237,0.00017,31.22473]
[1778106296666,30.49,81303.88,4.1,0.47323,0.00017,31.23135]
[1778106301701,30.49,81307.45,4.1,0.47382,0.00017,31.23582]
[1778106303045,30.49,81307.45,4.1,0.47382,0.00017,31.23582]
[1778106303204,30.49,81307.45,4.1,0.47382,0.00017,31.23582]
[1778106304179,30.5,81307.66,4.1,0.47386,0.00017,31.23608]
[1778106309757,30.49,81299.19,4.1,0.47245,0.00017,31.22538]
[1778106315799,30.49,81299.51,4.1,0.4725,0.00017,31.22578]
[1778106318711,30.49,81297.18,4.1,0.47211,0.00017,31.22278]
[1778106319498,30.49,81295.34,4.1,0.47181,0.00017,31.22038]
[1778106319984,30.49,81295.34,4.1,0.47181,0.00017,31.22038]
[1778106325869,30.49,81297.2,4.1,0.47212,0.00017,31.22279]
[1778106330904,30.49,81296.27,4.1,0.47196,0.00017,31.22157]
[1778106334610,30.49,81295.97,4.1,0.4719,0.00017,31.21796]
[1778106336179,30.49,81294.37,4.1,0.47164,0.00017,31.21587]
[1778106336321,30.49,81294.37,4.1,0.47164,0.00017,31.21587]
[1778106336946,30.49,81285.82,4.1,0.47022,0.00017,31.20446]
[1778106337449,30.49,81285.82,4.1,0.47022,0.00017,31.20446]
[1778106338240,30.49,81285.82,4.1,0.47022,0.00017,31.20446]
[1778106338970,30.49,81286.31,4.1,0.4703,0.00017,31.20512]
[1778106340975,30.49,81297.8,4.1,0.47221,0.00017,31.22034]
[1778106341706,30.49,81297.8,4.1,0.47221,0.00017,31.22034]
[1778106342083,30.49,81297.8,4.1,0.47221,0.00017,31.22034]
[1778106342860,30.49,81300.35,4.1,0.47263,0.00017,31.22362]
[1778106342989,30.49,81309.77,4.1,0.4742,0.00017,31.23544]
[1778106348906,30.49,81307.55,4.1,0.47383,0.00017,31.2327]
[1778106349045,30.49,81307.55,4.1,0.47383,0.00017,31.2327]
[1778106349288,30.49,81307.55,4.1,0.47383,0.00017,31.2327]
[1778106350230,30.49,81304.73,4.1,0.47336,0.00017,31.22918]
[1778106350377,30.49,81297.21,4.1,0.47211,0.00017,31.21958]
[1778106360129,30.49,81295.33,4.1,0.4718,0.00017,31.21712]
[1778106365375,30.49,81297.41,4.1,0.47214,0.00017,31.21983]
[1778106365449,30.49,81297.41,4.1,0.47214,0.00017,31.21983]
[1778106365776,30.49,81297.29,4.1,0.47212,0.00017,31.21967]
[1778106370833,30.49,81294.96,4.1,0.47173,0.00017,31.21664]
[1778106376243,30.49,81303.56,4.1,0.47316,0.00017,31.22769]
[1778106382800,30.49,81304.11,4.1,0.47325,0.00017,31.22838]
[1778106382935,30.49,81304.11,4.1,0.47325,0.00017,31.22838]
[1778106383177,30.49,81304.11,4.1,0.47325,0.00017,31.22838]
[1778106383488,30.49,81298.54,4.1,0.47233,0.00017,31.22127]
[1778106384108,30.49,81298.54,4.1,0.47233,0.00017,31.22127]
[1778106385260,30.49,81293.28,4.1,0.47145,0.00017,31.21441]
[1778106392356,30.49,81294.5,4.1,0.47165,0.00017,31.2128]
[1778106398222,30.49,81294.59,4.1,0.47167,0.00017,31.21292]
[1778106399285,30.49,81294.23,4.1,0.47161,0.00017,31.21245]
[1778106404452,30.48,81294.0,4.1,0.47156,0.00017,31.21213]
[1778106409487,30.48,81294.71,4.1,0.47168,0.00017,31.21305]
[1778106410522,30.48,81294.71,4.1,0.47168,0.00017,31.21305]
[1778106410684,30.48,81294.71,4.1,0.47168,0.00017,31.21305]
[1778106411799,30.48,81290.22,4.1,0.47093,0.00017,31.2071]
[1778106415426,30.48,81289.72,4.1,0.47085,0.00017,31.20643]
[1778106420564,30.48,81288.18,4.1,0.47059,0.00017,31.20434]
[1778106426192,30.48,81287.13,4.1,0.47041,0.00017,31.20292]
[1778106426390,30.48,81287.13,4.1,0.47041,0.00017,31.20292]
[1778106426411,30.48,81287.29,4.1,0.47044,0.00017,31.20312]
[1778106426526,30.48,81287.29,4.1,0.47044,0.00017,31.20312]
[1778106426680,30.48,81287.29,4.1,0.47044,0.00017,31.20312]
[1778106426693,30.48,81287.29,4.1,0.47044,0.00017,31.20312]
[1778106426711,30.48,81287.29,4.1,0.47044,0.00017,31.20312]
[1778106427077,30.48,81287.29,4.1,0.47044,0.00017,31.20312]
[1778106427274,30.48,81287.29,4.1,0.47044,0.00017,31.20312]
[1778106427404,30.48,81275.83,4.1,0.46853,0.00017,31.18728]
[1778106428480,30.48,81263.25,4.1,0.46644,0.00017,31.16906]
[1778106433657,30.48,81264.16,4.1,0.46659,0.00017,31.1704]
[1778106439699,30.48,81264.3,4.1,0.46661,0.00017,31.17059]
[1778106443149,30.48,81266.62,4.1,0.467,0.00017,31.174]
[1778106444295,30.47,81266.63,4.1,0.467,0.00017,31.17401]
[1778106449769,30.47,81260.37,4.1,0.46595,0.00017,31.16473]
[1778106450557,30.47,81260.37,4.1,0.46595,0.00017,31.16473]
[1778106455811,30.47,81259.27,4.1,0.46577,0.00017,31.15986]
[1778106458414,30.47,81260.45,4.1,0.46596,0.00017,31.16163]
[1778106462401,30.47,81261.75,4.1,0.46618,0.00017,31.16358]
[1778106462489,30.47,81261.75,4.1,0.46618,0.00017,31.16358]
[1778106462529,30.47,81261.75,4.1,0.46618,0.00017,31.16358]
[1778106463953,30.47,81254.67,4.1,0.465,0.00017,31.15288]
[1778106465668,30.47,81254.77,4.1,0.46502,0.00017,31.15304]
[1778106467043,30.47,81254.77,4.1,0.46502,0.00017,31.15304]
[1778106467058,30.47,81254.77,4.1,0.46502,0.00017,31.15304]
[1778106467080,30.47,81254.77,4.1,0.46502,0.00017,31.15304]
[1778106472345,30.47,81249.84,4.1,0.4642,0.00017,31.14544]
[1778106475615,30.47,81250.22,4.1,0.46426,0.00017,31.14604]
[1778106483000,30.47,81249.04,4.1,0.46407,0.00017,31.14421]
[1778106489043,30.48,81248.69,4.1,0.46401,0.00017,31.14367]
[1778106494078,30.48,81248.67,4.1,0.46401,0.00017,31.14364]
[1778106499117,30.48,81248.68,4.1,0.46401,0.00017,31.14366]
[1778106504152,30.48,81248.56,4.1,0.46399,0.00017,31.14347]
[1778106516611,30.48,81248.54,4.1,0.46398,0.00017,31.14344]
[1778106521715,30.48,81251.87,4.1,0.46453,0.00017,31.14539]
[1778106522533,30.48,81251.87,4.1,0.46453,0.00017,31.14539]
[1778106529327,30.47,81249.42,4.1,0.46412,0.00017,31.14158]
[1778106536376,30.47,81249.23,4.1,0.46409,0.00017,31.14128]
[1778106542327,30.47,81249.19,4.1,0.46408,0.00017,31.14121]
[1778106547715,30.47,81248.52,4.1,0.46397,0.00017,31.14016]
[1778106553495,30.47,81248.6,4.1,0.46398,0.00017,31.14028]
[1778106558530,30.47,81248.28,4.1,0.46393,0.00017,31.13978]
[1778106559609,30.47,81248.28,4.1,0.46393,0.00017,31.13978]
[1778106561615,30.47,81246.12,4.1,0.46357,0.00017,31.13638]
[1778106561654,30.47,81246.12,4.1,0.46357,0.00017,31.13638]
[1778106563655,30.47,81243.28,4.1,0.4631,0.00017,31.13188]
[1778106569607,30.47,81243.77,4.1,0.46317,0.00017,31.13262]
[1778106574643,30.47,81242.32,4.1,0.46292,0.00017,31.12707]
[1778106579677,30.46,81241.69,4.1,0.46282,0.00017,31.12603]
[1778106586213,30.46,81241.94,4.1,0.46286,0.00017,31.12642]
[1778106591602,30.46,81241.87,4.1,0.46284,0.00017,31.12627]
[1778106593776,30.45,81239.05,4.1,0.46236,0.00017,31.12166]
[1778106597859,30.45,81239.05,4.1,0.46236,0.00017,31.12166]
[1778106599818,30.45,81246.24,4.1,0.46355,0.00017,31.13307]
[1778106604853,30.44,81248.47,4.1,0.46391,0.00017,31.13651]
[1778106608787,30.44,81248.44,4.1,0.4639,0.00017,31.13642]
[1778106608829,30.44,81248.44,4.1,0.4639,0.00017,31.13642]
[1778106609430,30.44,81248.44,4.1,0.4639,0.00017,31.13642]
[1778106610895,30.44,81256.21,4.1,0.46519,0.00017,31.14841]
[1778106611915,30.44,81256.21,4.1,0.46519,0.00017,31.14841]
[1778106614168,30.44,81260.97,4.1,0.46598,0.00017,31.1556]
[1778106614184,30.44,81260.97,4.1,0.46598,0.00017,31.1556]
[1778106614270,30.44,81261.05,4.1,0.466,0.00017,31.15572]
[1778106616937,30.44,81269.19,4.1,0.46736,0.00017,31.16776]
[1778106622003,30.44,81269.97,4.1,0.4675,0.00017,31.16895]
[1778106622011,30.44,81269.97,4.1,0.4675,0.00017,31.16895]
[1778106624475,30.45,81270.08,4.1,0.46752,0.00017,31.16914]
[1778106625117,30.45,81270.18,4.1,0.46754,0.00017,31.16931]
[1778106627435,30.45,81278.89,4.1,0.46899,0.00017,31.18172]
[1778106630213,30.46,81282.64,4.1,0.46962,0.00017,31.18697]
[1778106636070,30.47,81281.75,4.1,0.46949,0.00017,31.18262]
[1778106642112,30.48,81282.84,4.1,0.46968,0.00017,31.1842]
[1778106643045,30.48,81282.84,4.1,0.46968,0.00017,31.1842]
[1778106643049,30.48,81282.84,4.1,0.46968,0.00017,31.1842]
[1778106649162,30.49,81285.29,4.1,0.4701,0.00017,31.18763]
[1778106650847,30.49,81285.33,4.1,0.47011,0.00017,31.1877]
[1778106656011,30.49,81287.49,4.1,0.47048,0.00017,31.19068]
[1778106662253,30.5,81300.24,4.1,0.4726,0.00017,31.20747]
[1778106667291,30.5,81296.1,4.1,0.47191,0.00017,31.20211]
[1778106669329,30.5,81296.7,4.1,0.47201,0.00017,31.20289]
[1778106677361,30.5,81298.24,4.1,0.47227,0.00017,31.2049]
[1778106684410,30.5,81298.72,4.1,0.47235,0.00017,31.20554]
[1778106685150,30.5,81298.72,4.1,0.47235,0.00017,31.20554]
[1778106686581,30.5,81300.44,4.1,0.47264,0.00017,31.20775]
[1778106686588,30.5,81300.44,4.1,0.47264,0.00017,31.20775]
[1778106686682,30.5,81310.88,4.1,0.47438,0.00017,31.22081]
[1778106687918,30.5,81313.6,4.1,0.47483,0.00017,31.22412]
[1778106689532,30.5,81314.38,4.1,0.47496,0.00017,31.22506]
[1778106692494,30.5,81321.0,4.1,0.47606,0.00017,31.22969]
[1778106695504,30.5,81322.25,4.1,0.47627,0.00017,31.23115]
[1778106695506,30.5,81322.25,4.1,0.47627,0.00017,31.23115]
[1778106695552,30.5,81322.09,4.1,0.47624,0.00017,31.23096]
[1778106698240,30.5,81322.13,4.1,0.47625,0.00017,31.23101]
[1778106699427,30.5,81322.46,4.1,0.4763,0.00017,31.23139]
[1778106704551,30.5,81328.62,4.1,0.47732,0.00017,31.23842]
[1778106709586,30.5,81328.41,4.1,0.47729,0.00017,31.23818]
[1778106714621,30.49,81329.28,4.1,0.47743,0.00017,31.23915]
[1778106719657,30.49,81329.07,4.1,0.47739,0.00017,31.2389]
[1778106723033,30.49,81329.07,4.1,0.47739,0.00017,31.2389]
[1778106723685,30.49,81323.08,4.1,0.47639,0.00017,31.23206]
[1778106724547,30.49,81323.08,4.1,0.47639,0.00017,31.23206]
[1778106724692,30.49,81324.37,4.1,0.47661,0.00017,31.23355]
[1778106729727,30.49,81329.56,4.1,0.47747,0.00017,31.23944]
[1778106734762,30.49,81329.38,4.1,0.47744,0.00017,31.23923]
[1778106742897,30.49,81329.63,4.1,0.47748,0.00017,31.23951]
[1778106743825,30.49,81323.1,4.1,0.47639,0.00017,31.23206]
[1778106748860,30.49,81324.59,4.1,0.47664,0.00017,31.23378]
[1778106748884,30.49,81324.59,4.1,0.47664,0.00017,31.23378]
[1778106754902,30.49,81326.2,4.1,0.4769,0.00017,31.23241]
[1778106762234,30.49,81326.3,4.1,0.47692,0.00017,31.23252]
[1778106762245,30.49,81326.3,4.1,0.47692,0.00017,31.23252]
[1778106769000,30.49,81325.77,4.1,0.47683,0.00017,31.23192]
[1778106773345,30.49,81325.68,4.1,0.47682,0.00017,31.23181]
[1778106773410,30.49,81325.68,4.1,0.47682,0.00017,31.23181]
[1778106773661,30.49,81325.68,4.1,0.47682,0.00017,31.23181]
[1778106773714,30.49,81325.74,4.1,0.47683,0.00017,31.23188]
[1778106780078,30.49,81328.37,4.1,0.47727,0.00017,31.23487]
[1778106785114,30.48,81332.15,4.1,0.4779,0.00017,31.2391]
[1778106790149,30.48,81331.55,4.1,0.47779,0.00017,31.23843]
[1778106795184,30.48,81329.98,4.1,0.47753,0.00017,31.23667]
[1778106800219,30.48,81327.17,4.1,0.47706,0.00017,31.2335]
[1778106805254,30.48,81326.98,4.1,0.47703,0.00017,31.23328]
[1778106805940,30.48,81326.98,4.1,0.47703,0.00017,31.23328]
[1778106806176,30.48,81326.98,4.1,0.47703,0.00017,31.23328]
[1778106811682,30.48,81323.1,4.1,0.47638,0.00017,31.22883]
[1778106815510,30.48,81321.72,4.1,0.47615,0.00017,31.22401]
[1778106816242,30.48,81321.72,4.1,0.47615,0.00017,31.22401]
[1778106816247,30.48,81321.72,4.1,0.47615,0.00017,31.22401]
[1778106816331,30.48,81321.75,4.1,0.47615,0.00017,31.22404]
[1778106823380,30.48,81321.59,4.1,0.47613,0.00017,31.22385]
[1778106829895,30.48,81319.74,4.1,0.47582,0.00017,31.22168]
[1778106833450,30.48,81312.84,4.1,0.47467,0.00017,31.21344]
[1778106836648,30.48,81312.84,4.1,0.47467,0.00017,31.21344]
[1778106843520,30.48,81313.14,4.1,0.47472,0.00017,31.21381]
[1778106854597,30.48,81312.13,4.1,0.47455,0.00017,31.21259]
[1778106861646,30.48,81311.97,4.1,0.47453,0.00017,31.2124]
[1778106864667,30.48,81321.58,4.1,0.47613,0.00017,31.22385]
[1778106869702,30.48,81319.58,4.1,0.47579,0.00017,31.22151]
[1778106874737,30.48,81320.73,4.1,0.47598,0.00017,31.21964]
[1778106875518,30.48,81320.73,4.1,0.47598,0.00017,31.21964]
[1778106880859,30.48,81320.74,4.1,0.47598,0.00017,31.21965]
[1778106887829,30.48,81312.67,4.1,0.47464,0.00017,31.21003]
[1778106894881,30.48,81312.66,4.1,0.47464,0.00017,31.21002]
[1778106899916,30.48,81311.57,4.1,0.47446,0.00017,31.2087]
[1778106904951,30.48,81312.77,4.1,0.47466,0.00017,31.21016]
[1778106905525,30.48,81312.77,4.1,0.47466,0.00017,31.21016]
[1778106905925,30.48,81312.77,4.1,0.47466,0.00017,31.21016]
[1778106906964,30.48,81306.81,4.1,0.47367,0.00017,31.20283]
[1778106912001,30.48,81307.44,4.1,0.47377,0.00017,31.20362]
[1778106919050,30.49,81307.06,4.1,0.47371,0.00017,31.20315]
[1778106924085,30.49,81311.29,4.1,0.47441,0.00017,31.20837]
[1778106930127,30.49,81312.39,4.1,0.4746,0.00017,31.20972]
[1778106934517,30.49,81311.99,4.1,0.47453,0.00017,31.20602]
[1778106936568,30.49,81311.76,4.1,0.47449,0.00017,31.20574]
[1778106943219,30.49,81317.69,4.1,0.47548,0.00017,31.21287]
[1778106946047,30.49,81319.67,4.1,0.47581,0.00017,31.21521]
[1778106946072,30.49,81319.67,4.1,0.47581,0.00017,31.21521]
[1778106951275,30.49,81326.58,4.1,0.47696,0.00017,31.22321]
[1778106956310,30.49,81325.85,4.1,0.47684,0.00017,31.22238]
[1778106959515,30.49,81326.03,4.1,0.47687,0.00017,31.22258]
[1778106959780,30.49,81326.03,4.1,0.47687,0.00017,31.22258]
[1778106959860,30.49,81326.03,4.1,0.47687,0.00017,31.22258]
[1778106960338,30.49,81314.5,4.1,0.47495,0.00017,31.20905]
[1778106965373,30.49,81311.25,4.1,0.4744,0.00017,31.20511]
[1778106970408,30.49,81310.43,4.1,0.47427,0.00017,31.20411]
[1778106975443,30.49,81310.09,4.1,0.47421,0.00017,31.2037]
[1778106980478,30.49,81308.24,4.1,0.4739,0.00017,31.20142]
[1778106985513,30.49,81309.1,4.1,0.47405,0.00017,31.20248]
[1778106990554,30.49,81308.55,4.1,0.47396,0.00017,31.20181]
[1778106995589,30.49,81308.43,4.1,0.47393,0.00017,31.19845]
[1778107000624,30.49,81304.31,4.1,0.47325,0.00017,31.1933]
[1778107001327,30.49,81304.31,4.1,0.47325,0.00017,31.1933]
[1778107006666,30.49,81303.58,4.1,0.47313,0.00017,31.19239]
[1778107015067,30.49,81303.37,4.1,0.47309,0.00017,31.19213]
[1778107017592,30.49,81301.19,4.1,0.47273,0.00017,31.18936]
[1778107022778,30.49,81301.86,4.1,0.47284,0.00017,31.1902]
[1778107024411,30.49,81301.89,4.1,0.47284,0.00017,31.19023]
[1778107029827,30.49,81302.41,4.1,0.47293,0.00017,31.19088]
[1778107034445,30.48,81305.29,4.1,0.4734,0.00017,31.1945]
[1778107038687,30.48,81310.89,4.1,0.47434,0.00017,31.20145]
[1778107043925,30.48,81304.29,4.1,0.47324,0.00017,31.19324]
[1778107048961,30.48,81304.15,4.1,0.47321,0.00017,31.19306]
[1778107053996,30.48,81301.8,4.1,0.47282,0.00017,31.18687]
[1778107059573,30.48,81302.05,4.1,0.47286,0.00017,31.18718]
[1778107059677,30.48,81302.05,4.1,0.47286,0.00017,31.18718]
[1778107063634,30.48,81293.48,4.1,0.47143,0.00017,31.17606]
[1778107070325,30.48,81293.52,4.1,0.47143,0.00017,31.17611]
[1778107070996,30.48,81293.52,4.1,0.47143,0.00017,31.17611]
[1778107071001,30.48,81293.52,4.1,0.47143,0.00017,31.17611]
[1778107075143,30.48,81303.89,4.1,0.47316,0.00017,31.18947]
[1778107080986,30.48,81304.11,4.1,0.47319,0.00017,31.18975]
[1778107081061,30.48,81304.11,4.1,0.47319,0.00017,31.18975]
[1778107086227,30.47,81294.14,4.1,0.47153,0.00017,31.17687]
[1778107091260,30.47,81291.96,4.1,0.47116,0.00017,31.17397]
[1778107096295,30.47,81291.46,4.1,0.47107,0.00017,31.17328]
[1778107101330,30.46,81291.5,4.1,0.47107,0.00017,31.17331]
[1778107107372,30.46,81291.46,4.1,0.47106,0.00017,31.17323]
[1778107112407,30.46,81294.11,4.1,0.4715,0.00017,31.1735]
[1778107115801,30.46,81294.11,4.1,0.4715,0.00017,31.1735]
[1778107115835,30.46,81294.11,4.1,0.4715,0.00017,31.1735]
[1778107121471,30.46,81299.64,4.1,0.47242,0.00017,31.18071]
[1778107122444,30.46,81299.64,4.1,0.47242,0.00017,31.18071]
[1778107122716,30.46,81299.64,4.1,0.47242,0.00017,31.18071]
[1778107123960,30.46,81301.34,4.1,0.4727,0.00017,31.18289]
[1778107124060,30.46,81309.1,4.1,0.474,0.00017,31.19265]
[1778107125511,30.46,81317.29,4.1,0.47537,0.00017,31.20259]
[1778107126859,30.46,81317.29,4.1,0.47537,0.00017,31.20259]
[1778107131948,30.46,81314.87,4.1,0.47496,0.00017,31.19969]
[1778107137597,30.46,81315.65,4.1,0.47509,0.00017,31.20063]
[1778107142860,30.46,81317.57,4.1,0.47541,0.00017,31.20292]
[1778107149681,30.46,81316.94,4.1,0.47531,0.00017,31.20217]
[1778107155723,30.46,81312.22,4.1,0.47452,0.00017,31.19648]
[1778107160762,30.46,81312.84,4.1,0.47462,0.00017,31.19723]
[1778107165797,30.46,81313.94,4.1,0.47481,0.00017,31.19857]
[1778107167986,30.46,81313.87,4.1,0.4748,0.00017,31.19848]
[1778107168080,30.46,81306.45,4.1,0.47356,0.00017,31.18935]
[1778107168469,30.46,81306.45,4.1,0.47356,0.00017,31.18935]
[1778107168650,30.46,81306.45,4.1,0.47356,0.00017,31.18935]
[1778107178892,30.46,81299.78,4.1,0.47245,0.00017,31.1777]
[1778107180848,30.46,81299.7,4.1,0.47243,0.00017,31.1776]
[1778107181916,30.46,81307.26,4.1,0.47369,0.00017,31.18718]
[1778107186951,30.46,81309.41,4.1,0.47405,0.00017,31.18985]
[1778107191986,30.46,81311.01,4.1,0.47432,0.00017,31.19182]
[1778107197026,30.46,81308.11,4.1,0.47384,0.00017,31.18824]
[1778107202061,30.46,81308.19,4.1,0.47385,0.00017,31.18835]
[1778107207096,30.46,81311.99,4.1,0.47449,0.00017,31.19302]
[1778107212131,30.46,81316.88,4.1,0.4753,0.00017,31.19893]
[1778107212754,30.46,81316.88,4.1,0.4753,0.00017,31.19893]
[1778107213851,30.46,81315.81,4.1,0.47512,0.00017,31.19764]
[1778107219181,30.46,81313.5,4.1,0.47474,0.00017,31.19486]
[1778107224216,30.46,81313.27,4.1,0.4747,0.00017,31.19458]
[1778107230258,30.46,81313.42,4.1,0.47472,0.00017,31.19476]
[1778107235293,30.46,81313.29,4.1,0.4747,0.00017,31.19139]
[1778107243349,30.47,81308.38,4.1,0.47388,0.00017,31.18537]
[1778107248385,30.47,81304.11,4.1,0.47317,0.00017,31.18004]
[1778107253420,30.47,81305.0,4.1,0.47332,0.00017,31.18117]
[1778107261476,30.47,81309.85,4.1,0.47413,0.00017,31.18722]
[1778107266511,30.47,81311.78,4.1,0.47445,0.00017,31.18959]
[1778107271142,30.47,81314.82,4.1,0.47496,0.00017,31.19327]
[1778107271859,30.47,81317.17,4.1,0.47535,0.00017,31.19609]
[1778107277588,30.47,81323.55,4.1,0.47642,0.00017,31.20358]
[1778107283630,30.47,81325.03,4.1,0.47666,0.00017,31.20529]
[1778107289672,30.47,81325.56,4.1,0.47675,0.00017,31.2059]
[1778107294707,30.47,81325.6,4.1,0.47676,0.00017,31.20273]
[1778107299742,30.47,81323.21,4.1,0.47636,0.00017,31.19998]
[1778107301332,30.47,81323.21,4.1,0.47636,0.00017,31.19998]
[1778107303964,30.47,81317.6,4.1,0.47542,0.00017,31.19339]
[1778107310822,30.47,81315.79,4.1,0.47512,0.00017,31.19123]
[1778107315857,30.47,81314.61,4.1,0.47492,0.00017,31.18982]
[1778107321254,30.47,81313.8,4.1,0.47479,0.00017,31.18884]
[1778107326935,30.47,81316.02,4.1,0.47516,0.00017,31.19152]
[1778107337007,30.48,81312.28,4.1,0.47454,0.00017,31.18701]
[1778107347077,30.48,81309.9,4.1,0.47415,0.00017,31.18411]
[1778107352112,30.48,81311.47,4.1,0.4744,0.00017,31.18283]
[1778107358810,30.48,81310.9,4.1,0.47431,0.00017,31.18214]
[1778107358865,30.48,81310.9,4.1,0.47431,0.00017,31.18214]
[1778107358901,30.48,81310.9,4.1,0.47431,0.00017,31.18214]
[1778107359097,30.48,81310.9,4.1,0.47431,0.00017,31.18214]
[1778107359161,30.48,81303.72,4.1,0.47311,0.00017,31.17321]
[1778107363581,30.48,81298.41,4.1,0.47223,0.00017,31.16643]
[1778107366115,30.48,81298.44,4.1,0.47224,0.00017,31.16648]
[1778107372256,30.49,81304.62,4.1,0.47327,0.00017,31.17439]
[1778107377291,30.49,81307.65,4.1,0.47378,0.00017,31.17819]
[1778107383333,30.49,81307.72,4.1,0.4738,0.00017,31.17829]
[1778107389375,30.49,81307.27,4.1,0.47372,0.00017,31.17774]
[1778107392217,30.49,81307.81,4.1,0.47381,0.00017,31.17842]
[1778107399445,30.5,81311.94,4.1,0.4745,0.00017,31.1835]
[1778107404498,30.5,81306.24,4.1,0.47355,0.00017,31.17648]
[1778107409236,30.5,81302.37,4.1,0.47291,0.00017,31.17161]
[1778107414568,30.5,81303.13,4.1,0.47304,0.00017,31.16937]
[1778107419603,30.5,81306.05,4.1,0.47353,0.00017,31.17306]
[1778107425645,30.5,81308.22,4.1,0.47389,0.00017,31.17577]
[1778107431167,30.5,81308.11,4.1,0.47387,0.00017,31.17564]
[1778107431172,30.5,81308.11,4.1,0.47387,0.00017,31.17564]
[1778107431947,30.51,81308.31,4.1,0.47391,0.00017,31.17589]
[1778107438736,30.51,81314.97,4.1,0.47502,0.00017,31.18402]
[1778107440608,30.51,81314.96,4.1,0.47502,0.00017,31.184]
[1778107440859,30.51,81314.96,4.1,0.47502,0.00017,31.184]
[1778107446792,30.51,81309.5,4.1,0.47411,0.00017,31.17737]
[1778107451828,30.51,81313.22,4.1,0.47473,0.00017,31.18192]
[1778107456863,30.51,81314.81,4.1,0.47499,0.00017,31.18384]
[1778107461898,30.51,81315.31,4.1,0.47508,0.00017,31.18444]
[1778107466933,30.51,81313.7,4.1,0.47481,0.00017,31.1825]
[1778107471968,30.51,81310.42,4.1,0.47426,0.00017,31.1753]
[1778107478010,30.51,81310.56,4.1,0.47428,0.00017,31.17548]
[1778107482637,30.51,81310.88,4.1,0.47434,0.00017,31.17587]
[1778107488080,30.51,81312.12,4.1,0.47455,0.00017,31.17739]
[1778107494122,30.51,81317.03,4.1,0.47536,0.00017,31.1833]
[1778107499157,30.51,81321.86,4.1,0.47617,0.00017,31.18898]
[1778107504192,30.51,81322.35,4.1,0.47625,0.00017,31.18955]
[1778107506206,30.51,81322.01,4.1,0.47619,0.00017,31.18915]
[1778107513986,30.51,81322.35,4.1,0.47625,0.00017,31.18954]
[1778107517948,30.51,81325.54,4.1,0.47678,0.00017,31.19321]
[1778107517957,30.51,81325.54,4.1,0.47678,0.00017,31.19321]
[1778107517959,30.51,81325.54,4.1,0.47678,0.00017,31.19321]
[1778107518006,30.51,81325.54,4.1,0.47678,0.00017,31.19321]
[1778107524332,30.51,81330.82,4.1,0.47766,0.00017,31.19918]
[1778107529367,30.51,81332.52,4.1,0.47794,0.00017,31.20107]
[1778107535409,30.51,81333.07,4.1,0.47803,0.00017,31.19847]
[1778107540444,30.51,81337.84,4.1,0.47883,0.00017,31.20367]
[1778107541044,30.51,81337.84,4.1,0.47883,0.00017,31.20367]
[1778107541451,30.51,81341.05,4.1,0.47936,0.00017,31.2071]
[1778107550294,30.51,81342.64,4.1,0.47963,0.00017,31.20878]
[1778107552540,30.51,81342.66,4.1,0.47963,0.00017,31.20881]
[1778107554090,30.51,81343.7,4.1,0.47981,0.00017,31.2099]
[1778107560693,30.52,81343.91,4.1,0.47984,0.00017,31.21012]
[1778107560871,30.52,81343.85,4.1,0.47984,0.00017,31.21006]
[1778107560902,30.52,81343.85,4.1,0.47984,0.00017,31.21006]
[1778107561591,30.52,81351.05,4.1,0.48104,0.00017,31.21744]
[1778107565619,30.52,81359.57,4.1,0.48246,0.00017,31.2258]
[1778107566869,30.52,81359.47,4.1,0.48244,0.00017,31.22571]
[1778107566870,30.52,81359.47,4.1,0.48244,0.00017,31.22571]
[1778107568988,30.52,81361.0,4.1,0.48269,0.00017,31.22717]
[1778107569029,30.52,81361.0,4.1,0.48269,0.00017,31.22717]
[1778107569601,30.52,81361.0,4.1,0.48269,0.00017,31.22717]
[1778107570447,30.52,81356.87,4.1,0.48201,0.00017,31.22319]
[1778107571364,30.52,81355.14,4.1,0.48172,0.00017,31.2215]
[1778107571661,30.52,81348.41,4.1,0.4806,0.00017,31.21476]
[1778107572668,30.52,81341.42,4.1,0.47943,0.00017,31.20751]
[1778107578028,30.52,81341.17,4.1,0.47939,0.00017,31.20724]
[1778107578710,30.52,81328.23,4.1,0.47723,0.00017,31.19309]
[1778107581697,30.52,81329.98,4.1,0.47752,0.00017,31.19506]
[1778107581702,30.52,81329.98,4.1,0.47752,0.00017,31.19506]
[1778107581712,30.52,81329.98,4.1,0.47752,0.00017,31.19506]
[1778107581731,30.52,81329.31,4.1,0.47741,0.00017,31.19431]
[1778107583041,30.52,81329.31,4.1,0.47741,0.00017,31.19431]
[1778107584123,30.52,81329.03,4.1,0.47737,0.00017,31.194]
[1778107584405,30.52,81329.03,4.1,0.47737,0.00017,31.194]
[1778107584439,30.52,81329.03,4.1,0.47737,0.00017,31.194]
[1778107584859,30.52,81328.76,4.1,0.47732,0.00017,31.1937]
[1778107585255,30.52,81328.76,4.1,0.47732,0.00017,31.1937]
[1778107585759,30.52,81313.28,4.1,0.47474,0.00017,31.17562]
[1778107590794,30.52,81309.51,4.1,0.47411,0.00017,31.17101]
[1778107595829,30.52,81309.02,4.1,0.47403,0.00017,31.16719]
[1778107601987,30.52,81308.48,4.1,0.47394,0.00017,31.16653]
[1778107602228,30.52,81308.48,4.1,0.47394,0.00017,31.16653]
[1778107602248,30.52,81308.48,4.1,0.47394,0.00017,31.16653]
[1778107607913,30.52,81299.49,4.1,0.47244,0.00017,31.1552]
[1778107614962,30.52,81297.39,4.1,0.47209,0.00017,31.1525]
[1778107619997,30.52,81298.16,4.1,0.47222,0.00017,31.15351]
[1778107625032,30.52,81294.28,4.1,0.47158,0.00017,31.14847]
[1778107630067,30.53,81294.11,4.1,0.47155,0.00017,31.14826]
[1778107633553,30.53,81294.11,4.1,0.47155,0.00017,31.14826]
[1778107633796,30.53,81294.11,4.1,0.47156,0.00017,31.14827]
[1778107633811,30.53,81294.11,4.1,0.47156,0.00017,31.14827]
[1778107633844,30.53,81294.11,4.1,0.47156,0.00017,31.14827]
[1778107634010,30.53,81294.11,4.1,0.47156,0.00017,31.14827]
[1778107634095,30.53,81283.77,4.1,0.46983,0.00017,31.1344]
[1778107634800,30.53,81283.77,4.1,0.46983,0.00017,31.1344]
[1778107641144,30.53,81277.05,4.1,0.46872,0.00017,31.12508]
[1778107644808,30.53,81277.24,4.1,0.46875,0.00017,31.12535]
[1778107645044,30.53,81277.24,4.1,0.46875,0.00017,31.12535]
[1778107651214,30.53,81271.03,4.1,0.46771,0.00017,31.11331]
[1778107655315,30.53,81271.32,4.1,0.46776,0.00017,31.11373]
[1778107662291,30.53,81269.0,4.1,0.46737,0.00017,31.11038]
[1778107667513,30.53,81268.89,4.1,0.46735,0.00017,31.11022]
[1778107667680,30.53,81268.89,4.1,0.46735,0.00017,31.11022]
[1778107673368,30.53,81267.18,4.1,0.46707,0.00017,31.10772]
[1778107678405,30.53,81266.47,4.1,0.46695,0.00017,31.10668]
[1778107679932,30.53,81266.41,4.1,0.46694,0.00017,31.10659]
[1778107685452,30.53,81266.16,4.1,0.4669,0.00017,31.10621]
[1778107688304,30.52,81266.1,4.1,0.46689,0.00017,31.10612]
[1778107688316,30.52,81266.1,4.1,0.46689,0.00017,31.10612]
[1778107693508,30.52,81268.18,4.1,0.46723,0.00017,31.10916]
[1778107698836,30.53,81271.17,4.1,0.46773,0.00017,31.11349]
[1778107708613,30.53,81277.7,4.1,0.46882,0.00017,31.12277]
[1778107714655,30.53,81274.5,4.1,0.46828,0.00017,31.11503]
[1778107718221,30.53,81275.18,4.1,0.4684,0.00017,31.116]
[1778107723718,30.53,81274.46,4.1,0.46828,0.00017,31.11498]
[1778107731774,30.53,81272.69,4.1,0.46798,0.00017,31.11247]
[1778107737816,30.53,81272.91,4.1,0.46802,0.00017,31.1128]
[1778107742852,30.53,81272.59,4.1,0.46797,0.00017,31.11235]
[1778107755943,30.53,81274.87,4.1,0.46835,0.00017,31.11563]
[1778107760978,30.54,81277.25,4.1,0.46875,0.00017,31.11899]
[1778107766013,30.54,81276.55,4.1,0.46864,0.00017,31.11801]
[1778107771048,30.54,81276.65,4.1,0.46865,0.00017,31.11494]
[1778107780142,30.54,81276.65,4.1,0.46865,0.00017,31.11494]
[1778107781307,30.54,81276.65,4.1,0.46865,0.00017,31.11494]
[1778107787162,30.54,81276.04,4.1,0.46855,0.00017,31.11409]
[1778107788186,30.54,81276.04,4.1,0.46855,0.00017,31.11409]
[1778107788279,30.54,81276.46,4.1,0.46862,0.00017,31.11468]
[1778107792200,30.54,81283.38,4.1,0.46977,0.00017,31.12431]
[1778107797235,30.54,81283.71,4.1,0.46983,0.00017,31.12477]
[1778107799920,30.54,81283.72,4.1,0.46983,0.00017,31.12478]
[1778107804764,30.54,81284.97,4.1,0.47004,0.00017,31.12647]
[1778107806098,30.54,81285.3,4.1,0.47009,0.00017,31.12692]
[1778107806829,30.54,81285.3,4.1,0.47009,0.00017,31.12692]
[1778107806862,30.54,81285.3,4.1,0.47009,0.00017,31.12692]
[1778107806876,30.54,81285.3,4.1,0.47009,0.00017,31.12692]
[1778107809907,30.54,81292.11,4.1,0.47123,0.00017,31.13606]
[1778107810767,30.54,81292.95,4.1,0.47137,0.00017,31.13718]
[1778107812687,30.54,81300.18,4.1,0.47257,0.00017,31.14658]
[1778107819391,30.54,81303.66,4.1,0.47315,0.00017,31.15101]
[1778107824426,30.54,81303.61,4.1,0.47315,0.00017,31.15095]
[1778107829461,30.54,81305.11,4.1,0.4734,0.00017,31.15284]
[1778107831925,30.54,81305.24,4.1,0.47342,0.00017,31.15301]
[1778107833363,30.54,81311.81,4.1,0.47451,0.00017,31.1579]
[1778107833457,30.54,81311.81,4.1,0.47451,0.00017,31.1579]
[1778107833570,30.54,81311.81,4.1,0.47451,0.00017,31.1579]
[1778107834497,30.54,81321.29,4.1,0.47609,0.00017,31.16919]
[1778107835859,30.54,81321.29,4.1,0.47609,0.00017,31.16919]
[1778107836600,30.54,81325.14,4.1,0.47673,0.00017,31.17363]
[1778107842553,30.55,81330.38,4.1,0.4776,0.00017,31.17957]
[1778107848595,30.55,81329.76,4.1,0.4775,0.00017,31.17888]
[1778107853630,30.55,81331.17,4.1,0.47774,0.00017,31.18046]
[1778107863700,30.55,81331.09,4.1,0.47773,0.00017,31.18039]
[1778107870749,30.55,81332.45,4.1,0.47796,0.00017,31.18191]
[1778107875784,30.56,81329.53,4.1,0.47747,0.00017,31.17867]
[1778107880823,30.56,81327.97,4.1,0.47722,0.00017,31.17692]
[1778107885858,30.56,81327.33,4.1,0.47711,0.00017,31.1762]
[1778107890895,30.56,81327.3,4.1,0.47711,0.00017,31.17616]
[1778107894859,30.56,81325.81,4.1,0.47685,0.00017,31.17126]
[1778107894923,30.56,81316.74,4.1,0.47534,0.00017,31.1607]
[1778107899958,30.56,81312.63,4.1,0.47466,0.00017,31.15576]
[1778107907007,30.56,81313.4,4.1,0.47479,0.00017,31.15669]
[1778107913049,30.56,81313.7,4.1,0.47484,0.00017,31.15705]
[1778107918084,30.56,81319.89,4.1,0.47587,0.00017,31.16441]
[1778107923119,30.56,81320.4,4.1,0.47595,0.00017,31.165]
[1778107925980,30.56,81320.4,4.1,0.47595,0.00017,31.165]
[1778107927147,30.56,81308.29,4.1,0.47393,0.00017,31.15044]
[1778107932182,30.56,81307.66,4.1,0.47383,0.00017,31.14966]
[1778107936101,30.56,81309.85,4.1,0.47419,0.00017,31.15236]
[1778107941245,30.56,81315.18,4.1,0.47508,0.00017,31.15882]
[1778107946282,30.55,81315.13,4.1,0.47507,0.00017,31.15875]
[1778107949303,30.55,81322.7,4.1,0.47633,0.00017,31.16767]
[1778107953859,30.55,81323.09,4.1,0.47639,0.00017,31.1649]
[1778107958367,30.55,81329.94,4.1,0.47753,0.00017,31.17268]
[1778107963401,30.56,81330.79,4.1,0.47768,0.00017,31.17364]
[1778107968436,30.56,81330.99,4.1,0.47771,0.00017,31.17387]
[1778107973471,30.56,81331.58,4.1,0.47781,0.00017,31.17453]
[1778107978507,30.56,81331.11,4.1,0.47774,0.00017,31.17402]
[1778107981144,30.56,81332.53,4.1,0.47797,0.00017,31.17559]
[1778107981361,30.56,81332.53,4.1,0.47797,0.00017,31.17559]
[1778107981403,30.56,81332.53,4.1,0.47797,0.00017,31.17559]
[1778107981451,30.56,81332.53,4.1,0.47797,0.00017,31.17559]
[1778107986064,30.56,81339.52,4.1,0.47914,0.00017,31.18318]
[1778107990664,30.57,81344.13,4.1,0.47991,0.00017,31.18805]
[1778107990688,30.57,81344.13,4.1,0.47991,0.00017,31.18805]
[1778107990954,30.57,81344.16,4.1,0.47992,0.00017,31.18808]
[1778107992023,30.57,81344.16,4.1,0.47992,0.00017,31.18808]
[1778107992035,30.57,81351.2,4.1,0.48109,0.00017,31.19527]
[1778107994187,30.57,81356.12,4.1,0.48191,0.00017,31.20013]
[1778107994192,30.57,81356.12,4.1,0.48191,0.00017,31.20013]
[1778107994220,30.57,81356.12,4.1,0.48191,0.00017,31.20013]
[1778107999655,30.57,81364.36,4.1,0.48328,0.00017,31.20798]
[1778108002486,30.57,81367.22,4.1,0.48376,0.00017,31.21062]
[1778108006924,30.57,81370.37,4.1,0.48428,0.00017,31.21347]
[1778108006992,30.57,81370.37,4.1,0.48428,0.00017,31.21347]
[1778108007060,30.57,81370.37,4.1,0.48428,0.00017,31.21347]
[1778108008036,30.57,81377.99,4.1,0.48555,0.00017,31.22015]
[1778108008440,30.57,81377.99,4.1,0.48555,0.00017,31.22015]
[1778108009867,30.57,81381.28,4.1,0.4861,0.00017,31.22294]
[1778108016040,30.57,81383.68,4.1,0.4865,0.00017,31.22173]
[1778108016074,30.57,81381.56,4.1,0.48615,0.00017,31.21997]
[1778108021809,30.57,81379.32,4.1,0.48577,0.00017,31.21808]
[1778108026844,30.57,81384.48,4.1,0.48663,0.00017,31.22238]
[1778108031879,30.57,81385.21,4.1,0.48675,0.00017,31.22297]
[1778108036914,30.56,81386.15,4.1,0.4869,0.00017,31.22374]
[1778108041949,30.56,81383.82,4.1,0.48651,0.00017,31.22183]
[1778108047991,30.56,81383.87,4.1,0.48652,0.00017,31.22186]
[1778108053026,30.56,81384.26,4.1,0.48659,0.00017,31.22218]
[1778108055040,30.56,81391.86,4.1,0.48785,0.00017,31.22828]
[1778108061082,30.56,81391.34,4.1,0.48776,0.00017,31.22786]
[1778108066117,30.55,81390.94,4.1,0.4877,0.00017,31.22755]
[1778108071153,30.55,81391.9,4.1,0.48785,0.00017,31.22508]
[1778108071927,30.55,81391.9,4.1,0.48785,0.00017,31.22508]
[1778108078202,30.55,81391.13,4.1,0.48772,0.00017,31.22447]
[1778108083237,30.55,81392.25,4.1,0.48791,0.00017,31.22535]
[1778108083288,30.55,81392.25,4.1,0.48791,0.00017,31.22535]
[1778108083591,30.55,81392.25,4.1,0.48791,0.00017,31.22535]
[1778108084386,30.55,81392.25,4.1,0.48791,0.00017,31.22535]
[1778108084473,30.55,81399.24,4.1,0.48907,0.00017,31.23066]
[1778108085829,30.55,81399.24,4.1,0.48907,0.00017,31.23066]
[1778108091565,30.55,81401.79,4.1,0.4895,0.00017,31.23254]
[1778108092696,30.55,81402.34,4.1,0.48959,0.00017,31.23294]
[1778108092859,30.55,81402.34,4.1,0.48959,0.00017,31.23294]
[1778108093867,30.55,81402.0,4.1,0.48954,0.00017,31.23269]
[1778108093889,30.55,81402.0,4.1,0.48954,0.00017,31.23269]
[1778108093926,30.55,81395.21,4.1,0.4884,0.00017,31.22764]
[1778108094314,30.55,81386.47,4.1,0.48695,0.00017,31.22076]
[1778108101365,30.56,81383.78,4.1,0.4865,0.00017,31.21857]
[1778108107241,30.56,81383.9,4.1,0.48652,0.00017,31.21867]
[1778108107407,30.56,81383.01,4.1,0.48638,0.00017,31.21794]
[1778108109421,30.56,81375.06,4.1,0.48505,0.00017,31.21117]
[1778108110843,30.56,81375.06,4.1,0.48505,0.00017,31.21117]
[1778108110982,30.56,81375.06,4.1,0.48505,0.00017,31.21117]
[1778108110993,30.56,81375.06,4.1,0.48505,0.00017,31.21117]
[1778108111007,30.56,81375.06,4.1,0.48505,0.00017,31.21117]
[1778108112971,30.56,81367.54,4.1,0.4838,0.00017,31.20446]
[1778108112994,30.56,81367.54,4.1,0.4838,0.00017,31.20446]
[1778108113071,30.56,81363.88,4.1,0.48319,0.00017,31.20108]
[1778108114586,30.56,81361.75,4.1,0.48283,0.00017,31.19908]
[1778108114613,30.56,81361.75,4.1,0.48283,0.00017,31.19908]
[1778108114661,30.56,81359.76,4.1,0.4825,0.00017,31.19718]
[1778108120498,30.56,81363.51,4.1,0.48312,0.00017,31.20072]
[1778108125533,30.56,81363.67,4.1,0.48315,0.00017,31.20087]
[1778108130556,30.56,81363.8,4.1,0.48317,0.00017,31.20099]
[1778108130666,30.56,81363.8,4.1,0.48317,0.00017,31.20099]
[1778108132582,30.56,81373.67,4.1,0.48481,0.00017,31.20673]
[1778108134214,30.56,81373.67,4.1,0.48481,0.00017,31.20673]
[1778108141029,30.55,81380.48,4.1,0.48594,0.00017,31.21259]
[1778108146871,30.55,81379.01,4.1,0.4857,0.00017,31.21134]
[1778108148695,30.55,81386.68,4.1,0.48697,0.00017,31.2177]
[1778108153730,30.54,81388.68,4.1,0.48731,0.00017,31.21931]
[1778108156751,30.54,81381.29,4.1,0.48607,0.00017,31.21325]
[1778108157316,30.54,81381.29,4.1,0.48607,0.00017,31.21325]
[1778108157317,30.54,81381.29,4.1,0.48607,0.00017,31.21325]
[1778108162793,30.54,81378.74,4.1,0.48565,0.00017,31.21109]
[1778108167881,30.54,81374.3,4.1,0.4849,0.00017,31.20724]
[1778108167885,30.54,81374.3,4.1,0.4849,0.00017,31.20724]
[1778108177899,30.54,81374.32,4.1,0.48491,0.00017,31.20725]
[1778108179593,30.54,81374.32,4.1,0.48491,0.00017,31.20725]
[1778108179888,30.54,81374.32,4.1,0.48491,0.00017,31.20725]
[1778108179913,30.54,81374.32,4.1,0.48491,0.00017,31.20725]
[1778108179916,30.54,81374.32,4.1,0.48491,0.00017,31.20725]
[1778108179961,30.54,81368.13,4.1,0.48387,0.00017,31.20172]
[1778108180584,30.54,81368.13,4.1,0.48387,0.00017,31.20172]
[1778108181201,30.54,81368.13,4.1,0.48387,0.00017,31.20172]
[1778108181270,30.54,81357.71,4.1,0.48213,0.00017,31.19192]
[1778108181719,30.54,81357.71,4.1,0.48213,0.00017,31.19192]
[1778108182220,30.54,81357.71,4.1,0.48213,0.00017,31.19192]
[1778108182553,30.54,81356.83,4.1,0.48199,0.00017,31.19106]
[1778108182568,30.54,81356.83,4.1,0.48199,0.00017,31.19106]
[1778108182646,30.54,81356.83,4.1,0.48199,0.00017,31.19106]
[1778108185358,30.53,81349.14,4.1,0.4807,0.00017,31.18342]
[1778108187158,30.53,81348.74,4.1,0.48064,0.00017,31.18301]
[1778108193104,30.53,81345.49,4.1,0.48009,0.00017,31.17967]
[1778108193117,30.53,81345.49,4.1,0.48009,0.00017,31.17967]
[1778108193164,30.53,81345.49,4.1,0.48009,0.00017,31.17967]
[1778108193193,30.53,81345.57,4.1,0.4801,0.00017,31.17654]
[1778108193940,30.53,81345.57,4.1,0.4801,0.00017,31.17654]
[1778108194194,30.53,81345.57,4.1,0.4801,0.00017,31.17654]
[1778108194333,30.53,81345.57,4.1,0.4801,0.00017,31.17654]
[1778108194399,30.53,81350.64,4.1,0.48095,0.00017,31.18171]
[1778108195020,30.53,81357.39,4.1,0.48208,0.00017,31.18838]
[1778108196029,30.53,81357.39,4.1,0.48208,0.00017,31.18838]
[1778108201064,30.53,81366.46,4.1,0.48359,0.00017,31.19696]
[1778108207106,30.53,81368.67,4.1,0.48395,0.00017,31.19897]
[1778108210806,30.53,81371.81,4.1,0.48448,0.00017,31.2018]
[1778108210851,30.53,81371.81,4.1,0.48448,0.00017,31.2018]
[1778108216169,30.53,81380.69,4.1,0.48596,0.00017,31.20949]
[1778108216702,30.53,81380.69,4.1,0.48596,0.00017,31.20949]
[1778108217176,30.53,81380.81,4.1,0.48598,0.00017,31.20959]
[1778108218026,30.53,81380.81,4.1,0.48598,0.00017,31.20959]
[1778108220890,30.53,81381.94,4.1,0.48617,0.00017,31.21054]
[1778108220964,30.53,81381.94,4.1,0.48617,0.00017,31.21054]
[1778108220982,30.53,81381.94,4.1,0.48617,0.00017,31.21054]
[1778108220996,30.53,81381.94,4.1,0.48617,0.00017,31.21054]
[1778108221204,30.53,81377.36,4.1,0.4854,0.00017,31.20666]
[1778108223838,30.53,81371.78,4.1,0.48447,0.00017,31.20176]
[1778108223875,30.53,81371.78,4.1,0.48447,0.00017,31.20176]
[1778108226331,30.53,81364.74,4.1,0.4833,0.00017,31.19535]
[1778108236310,30.53,81364.76,4.1,0.4833,0.00017,31.19536]
[1778108241344,30.52,81365.05,4.1,0.48334,0.00017,31.19562]
[1778108246379,30.52,81364.5,4.1,0.48325,0.00017,31.19511]
[1778108251414,30.52,81361.54,4.1,0.48275,0.00017,31.1891]
[1778108256468,30.52,81361.83,4.1,0.4828,0.00017,31.18937]
[1778108259878,30.52,81360.93,4.1,0.48265,0.00017,31.18851]
[1778108264619,30.52,81361.55,4.1,0.48275,0.00017,31.1891]
[1778108272580,30.51,81361.26,4.1,0.4827,0.00017,31.18881]
[1778108277615,30.51,81362.82,4.1,0.48295,0.00017,31.19027]
[1778108280524,30.51,81362.17,4.1,0.48285,0.00017,31.18966]
[1778108280575,30.51,81362.17,4.1,0.48285,0.00017,31.18966]
[1778108281289,30.51,81362.17,4.1,0.48285,0.00017,31.18966]
[1778108281361,30.51,81362.17,4.1,0.48284,0.00017,31.18965]
[1778108282021,30.51,81362.17,4.1,0.48284,0.00017,31.18965]
[1778108287685,30.5,81352.92,4.1,0.4813,0.00017,31.18066]
[1778108292720,30.5,81350.85,4.1,0.48095,0.00017,31.17857]
[1778108294746,30.5,81350.8,4.1,0.48094,0.00017,31.17852]
[1778108294847,30.5,81350.8,4.1,0.48093,0.00017,31.17851]
[1778108302790,30.49,81349.39,4.1,0.48069,0.00017,31.17706]
[1778108307825,30.48,81351.82,4.1,0.48109,0.00017,31.17949]
[1778108312860,30.48,81355.99,4.1,0.48178,0.00017,31.18039]
[1778108317895,30.47,81353.36,4.1,0.48134,0.00017,31.17777]
[1778108322930,30.47,81350.44,4.1,0.48084,0.00017,31.17482]
[1778108327965,30.47,81350.74,4.1,0.48089,0.00017,31.17512]
[1778108337032,30.46,81350.33,4.1,0.48082,0.00017,31.17469]
[1778108342067,30.46,81350.28,4.1,0.48081,0.00017,31.17463]
[1778108348110,30.45,81351.79,4.1,0.48106,0.00017,31.17613]
[1778108353145,30.45,81350.79,4.1,0.48089,0.00017,31.17512]
[1778108359187,30.45,81350.79,4.1,0.48088,0.00017,31.1751]
[1778108372278,30.44,81351.49,4.1,0.48099,0.00017,31.17256]
[1778108377313,30.44,81354.4,4.1,0.48147,0.00017,31.17545]
[1778108382348,30.43,81355.47,4.1,0.48164,0.00017,31.17649]
[1778108388390,30.42,81352.68,4.1,0.48117,0.00017,31.1737]
[1778108390330,30.42,81352.5,4.1,0.48114,0.00017,31.17351]
[1778108391633,30.42,81344.1,4.1,0.47973,0.00017,31.1649]
[1778108391810,30.42,81344.1,4.1,0.47973,0.00017,31.1649]
[1778108392418,30.42,81344.01,4.1,0.47972,0.00017,31.1648]
[1778108397455,30.43,81341.87,4.1,0.47936,0.00017,31.16256]
[1778108401555,30.43,81341.79,4.1,0.47935,0.00017,31.16248]
[1778108401571,30.43,81339.04,4.1,0.47889,0.00017,31.15955]
[1778108403107,30.43,81334.03,4.1,0.47805,0.00017,31.15409]
[1778108403175,30.43,81334.03,4.1,0.47805,0.00017,31.15409]
[1778108405630,30.43,81326.44,4.1,0.47679,0.00017,31.14557]
[1778108405717,30.43,81326.44,4.1,0.47679,0.00017,31.14557]
[1778108405860,30.43,81326.44,4.1,0.47679,0.00017,31.14557]
[1778108406238,30.43,81326.44,4.1,0.47679,0.00017,31.14557]
[1778108411045,30.43,81315.76,4.1,0.475,0.00017,31.13304]
[1778108416593,30.44,81316.61,4.1,0.47515,0.00017,31.13408]
[1778108422635,30.44,81316.79,4.1,0.47518,0.00017,31.13431]
[1778108426715,30.44,81314.44,4.1,0.47479,0.00017,31.13148]
[1778108426723,30.44,81314.44,4.1,0.47479,0.00017,31.13148]
[1778108426740,30.44,81314.44,4.1,0.47479,0.00017,31.13148]
[1778108427947,30.44,81315.95,4.1,0.47504,0.00017,31.13331]
[1778108428048,30.44,81308.78,4.1,0.47384,0.00017,31.12455]
[1778108432439,30.44,81309.42,4.1,0.47395,0.00017,31.12535]
[1778108437742,30.44,81311.34,4.1,0.47427,0.00017,31.12451]
[1778108442895,30.44,81311.7,4.1,0.47433,0.00017,31.12495]
[1778108445798,30.45,81318.82,4.1,0.47553,0.00017,31.13355]
[1778108448859,30.45,81319.07,4.1,0.47557,0.00017,31.13385]
[1778108449152,30.45,81319.07,4.1,0.47557,0.00017,31.13385]
[1778108454861,30.45,81323.85,4.1,0.47637,0.00017,31.13948]
[1778108455859,30.45,81323.85,4.1,0.47637,0.00017,31.13948]
[1778108461910,30.46,81316.16,4.1,0.47509,0.00017,31.13044]
[1778108467215,30.46,81314.66,4.1,0.47485,0.00017,31.12866]
[1778108468794,30.46,81313.82,4.1,0.47471,0.00017,31.12765]
[1778108468799,30.46,81313.82,4.1,0.47471,0.00017,31.12765]
[1778108468816,30.46,81313.82,4.1,0.47471,0.00017,31.12765]
[1778108469872,30.46,81311.03,4.1,0.47424,0.00017,31.12424]
[1778108470067,30.46,81311.03,4.1,0.47424,0.00017,31.12424]
[1778108470156,30.46,81302.98,4.1,0.4729,0.00017,31.1142]
[1778108470928,30.46,81302.98,4.1,0.4729,0.00017,31.1142]
[1778108472473,30.46,81297.47,4.1,0.47198,0.00017,31.1071]
[1778108472475,30.46,81297.47,4.1,0.47198,0.00017,31.1071]
[1778108477295,30.46,81289.84,4.1,0.4707,0.00017,31.097]
[1778108477300,30.46,81289.84,4.1,0.4707,0.00017,31.097]
[1778108477309,30.46,81289.84,4.1,0.4707,0.00017,31.097]
[1778108477598,30.46,81289.84,4.1,0.4707,0.00017,31.097]
[1778108478022,30.46,81280.29,4.1,0.4691,0.00017,31.08393]
[1778108479029,30.46,81271.04,4.1,0.46756,0.00017,31.0708]
[1778108480770,30.46,81269.65,4.1,0.46732,0.00017,31.06878]
[1778108480835,30.46,81269.65,4.1,0.46732,0.00017,31.06878]
[1778108481044,30.46,81264.71,4.1,0.4665,0.00017,31.06154]
[1778108481987,30.46,81264.71,4.1,0.4665,0.00017,31.06154]
[1778108482082,30.46,81264.71,4.1,0.4665,0.00017,31.06154]
[1778108482162,30.46,81264.71,4.1,0.4665,0.00017,31.06154]
[1778108482221,30.46,81264.71,4.1,0.4665,0.00017,31.06154]
[1778108482482,30.46,81264.71,4.1,0.4665,0.00017,31.06154]
[1778108482527,30.46,81264.71,4.1,0.4665,0.00017,31.06154]
[1778108484370,30.46,81253.68,4.1,0.46466,0.00017,31.04492]
[1778108484693,30.46,81250.14,4.1,0.46407,0.00017,31.03945]
[1778108484761,30.46,81250.14,4.1,0.46407,0.00017,31.03945]
[1778108490106,30.47,81249.45,4.1,0.46396,0.00017,31.03843]
[1778108495141,30.47,81250.25,4.1,0.4641,0.00017,31.0365]
[1778108495658,30.47,81250.25,4.1,0.4641,0.00017,31.0365]
[1778108497129,30.47,81253.3,4.1,0.46461,0.00017,31.04123]
[1778108497166,30.47,81253.3,4.1,0.46461,0.00017,31.04123]
[1778108498114,30.48,81252.23,4.1,0.46443,0.00017,31.03959]
[1778108498125,30.48,81252.23,4.1,0.46443,0.00017,31.03959]
[1778108498225,30.48,81252.23,4.1,0.46443,0.00017,31.03959]
[1778108498248,30.48,81252.23,4.1,0.46443,0.00017,31.03959]
[1778108498607,30.48,81243.43,4.1,0.46297,0.00017,31.02579]
[1778108498862,30.48,81243.43,4.1,0.46297,0.00017,31.02579]
[1778108498985,30.48,81243.43,4.1,0.46297,0.00017,31.02579]
[1778108499218,30.48,81243.43,4.1,0.46297,0.00017,31.02579]
[1778108499510,30.48,81243.43,4.1,0.46297,0.00017,31.02579]
[1778108499573,30.48,81243.43,4.1,0.46297,0.00017,31.02579]
[1778108499606,30.48,81243.43,4.1,0.46297,0.00017,31.02579]
[1778108499557,30.48,81234.31,4.1,0.46145,0.00017,31.01104]
[1778108499990,30.48,81234.31,4.1,0.46145,0.00017,31.01104]
[1778108500551,30.48,81234.31,4.1,0.46145,0.00017,31.01104]
[1778108500582,30.48,81220.27,4.1,0.45911,0.00017,30.98745]
[1778108501677,30.48,81220.97,4.1,0.45922,0.00017,30.98865]
[1778108502415,30.48,81220.97,4.1,0.45922,0.00017,30.98865]
[1778108505618,30.48,81227.71,4.1,0.46035,0.00017,31.00009]
[1778108505860,30.48,81227.7,4.1,0.46034,0.00017,31.00007]
[1778108511262,30.48,81238.05,4.1,0.46208,0.00017,31.01718]
[1778108516231,30.48,81241.13,4.1,0.46259,0.00017,31.02218]
[1778108521332,30.49,81246.77,4.1,0.46354,0.00017,31.0312]
[1778108526367,30.49,81248.98,4.1,0.46392,0.00017,31.03472]
[1778108526694,30.49,81248.98,4.1,0.46392,0.00017,31.03472]
[1778108527456,30.49,81248.98,4.1,0.46392,0.00017,31.03472]
[1778108527461,30.49,81248.98,4.1,0.46392,0.00017,31.03472]
[1778108527617,30.49,81249.48,4.1,0.464,0.00017,31.03551]
[1778108533416,30.49,81255.36,4.1,0.46498,0.00017,31.04454]
[1778108538451,30.48,81256.7,4.1,0.46519,0.00017,31.04654]
[1778108539774,30.48,81255.98,4.1,0.46507,0.00017,31.04543]
[1778108539809,30.48,81255.98,4.1,0.46507,0.00017,31.04543]
[1778108539812,30.48,81255.98,4.1,0.46507,0.00017,31.04543]
[1778108539870,30.48,81255.98,4.1,0.46507,0.00017,31.04543]
[1778108540465,30.48,81264.74,4.1,0.46653,0.00017,31.05858]
[1778108541339,30.48,81264.74,4.1,0.46653,0.00017,31.05858]
[1778108541436,30.48,81264.74,4.1,0.46653,0.00017,31.05858]
[1778108541850,30.48,81263.77,4.1,0.46637,0.00017,31.05714]
[1778108541865,30.48,81263.77,4.1,0.46637,0.00017,31.05714]
[1778108542166,30.48,81263.77,4.1,0.46637,0.00017,31.05714]
[1778108542568,30.48,81263.77,4.1,0.46637,0.00017,31.05714]
[1778108542659,30.48,81251.16,4.1,0.46427,0.00017,31.038]
[1778108543187,30.48,81251.16,4.1,0.46427,0.00017,31.038]
[1778108543456,30.48,81251.16,4.1,0.46427,0.00017,31.038]
[1778108543477,30.48,81251.16,4.1,0.46427,0.00017,31.038]
[1778108543486,30.48,81239.05,4.1,0.46225,0.00017,31.01883]
[1778108546608,30.48,81233.21,4.1,0.46127,0.00017,31.00931]
[1778108548859,30.49,81236.69,4.1,0.46186,0.00017,31.01503]
[1778108553004,30.49,81232.49,4.1,0.46115,0.00017,31.00493]
[1778108554795,30.49,81232.51,4.1,0.46116,0.00017,31.00497]
[1778108556948,30.49,81232.96,4.1,0.46123,0.00017,31.00572]
[1778108559827,30.49,81223.46,4.1,0.45965,0.00017,30.98983]
[1778108560859,30.49,81225.33,4.1,0.45996,0.00017,30.993]
[1778108561334,30.49,81225.33,4.1,0.45996,0.00017,30.993]
[1778108566650,30.49,81234.97,4.1,0.46157,0.00017,31.00907]
[1778108571564,30.49,81234.59,4.1,0.46151,0.00017,31.00847]
[1778108574710,30.49,81225.62,4.1,0.46002,0.00017,30.99356]
[1778108579745,30.5,81225.82,4.1,0.46006,0.00017,30.99391]
[1778108584077,30.5,81227.48,4.1,0.46033,0.00017,30.99671]
[1778108589282,30.5,81222.02,4.1,0.45942,0.00017,30.98747]
[1778108594492,30.5,81219.7,4.1,0.45904,0.00017,30.98349]
[1778108599885,30.5,81220.07,4.1,0.4591,0.00017,30.98411]
[1778108601716,30.5,81220.07,4.1,0.4591,0.00017,30.98411]
[1778108601932,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108601987,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602032,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602035,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602091,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602107,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602171,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602213,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602262,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602329,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602441,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602477,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602626,30.5,81219.86,4.1,0.45906,0.00017,30.98375]
[1778108602678,30.49,81216.98,4.1,0.45858,0.00017,30.97877]
[1778108602959,30.49,81216.98,4.1,0.45858,0.00017,30.97877]
[1778108603207,30.49,81216.98,4.1,0.45858,0.00017,30.97877]
[1778108603749,30.49,81216.98,4.1,0.45858,0.00017,30.97877]
[1778108603253,30.49,81132.49,4.1,0.44452,0.00017,30.81304]
[1778108604285,30.49,81132.49,4.1,0.44452,0.00017,30.81304]
[1778108604313,30.49,81132.49,4.1,0.44452,0.00017,30.81304]
[1778108604325,30.49,81132.49,4.1,0.44452,0.00017,30.81304]
[1778108604701,30.49,81089.18,4.1,0.43733,0.00017,30.71329]
[1778108605248,30.49,81089.18,4.1,0.43733,0.00017,30.71329]
[1778108605318,30.49,81089.18,4.1,0.43733,0.00017,30.71329]
[1778108605757,30.49,81089.18,4.1,0.43733,0.00017,30.71329]
[1778108605400,30.5,81097.66,4.1,0.43874,0.00017,30.73364]
[1778108606367,30.5,81097.66,4.1,0.43874,0.00017,30.73364]
[1778108606439,30.5,81097.66,4.1,0.43874,0.00017,30.73364]
[1778108606468,30.5,81097.66,4.1,0.43874,0.00017,30.73364]
[1778108606613,30.5,81116.1,4.1,0.4418,0.00017,30.7765]
[1778108607072,30.5,81116.1,4.1,0.4418,0.00017,30.7765]
[1778108607837,30.5,81121.01,4.1,0.44262,0.00017,30.7876]
[1778108607850,30.5,81121.01,4.1,0.44262,0.00017,30.7876]
[1778108608342,30.5,81121.01,4.1,0.44262,0.00017,30.7876]
[1778108608430,30.5,81099.11,4.1,0.43899,0.00017,30.73717]
[1778108608786,30.5,81099.11,4.1,0.43899,0.00017,30.73717]
[1778108608974,30.5,81084.19,4.1,0.43652,0.00017,30.70131]
[1778108610067,30.5,81084.19,4.1,0.43652,0.00017,30.70131]
[1778108610728,30.5,81084.19,4.1,0.43652,0.00017,30.70131]
[1778108610684,30.5,81082.57,4.1,0.43626,0.00017,30.69744]
[1778108611478,30.5,81082.57,4.1,0.43626,0.00017,30.69744]
[1778108611655,30.5,81074.83,4.1,0.43497,0.00017,30.6751]
[1778108612560,30.5,81074.83,4.1,0.43497,0.00017,30.6751]
[1778108612630,30.5,81086.49,4.1,0.4369,0.00017,30.70377]
[1778108612778,30.5,81086.49,4.1,0.4369,0.00017,30.70377]
[1778108613245,30.5,81086.49,4.1,0.4369,0.00017,30.70377]
[1778108613692,30.5,81086.49,4.1,0.4369,0.00017,30.70377]
[1778108613319,30.5,81096.24,4.1,0.43852,0.00017,30.72725]
[1778108614175,30.5,81096.24,4.1,0.43852,0.00017,30.72725]
[1778108614679,30.51,81093.4,4.1,0.43805,0.00017,30.72053]
[1778108615273,30.51,81093.4,4.1,0.43805,0.00017,30.72053]
[1778108615332,30.51,81093.4,4.1,0.43805,0.00017,30.72053]
[1778108616831,30.51,81088.42,4.1,0.43723,0.00017,30.70855]
[1778108617030,30.51,81080.83,4.1,0.43597,0.00017,30.69008]
[1778108617944,30.51,81080.83,4.1,0.43597,0.00017,30.69008]
[1778108617957,30.51,81080.83,4.1,0.43597,0.00017,30.69008]
[1778108618179,30.51,81080.83,4.1,0.43597,0.00017,30.69008]
[1778108618869,30.51,81075.98,4.1,0.43517,0.00017,30.67808]
[1778108619045,30.51,81075.98,4.1,0.43517,0.00017,30.67808]
[1778108621058,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108621859,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108621917,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108621935,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622029,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622036,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622083,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622351,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622576,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622598,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622686,30.51,81060.06,4.1,0.43253,0.00017,30.63785]
[1778108622790,30.51,81043.16,4.1,0.42974,0.00017,30.5937]
[1778108622971,30.51,81043.16,4.1,0.42974,0.00017,30.5937]
[1778108622980,30.51,81043.16,4.1,0.42974,0.00017,30.5937]
[1778108623136,30.51,81043.16,4.1,0.42974,0.00017,30.5937]
[1778108623374,30.51,81029.14,4.1,0.42742,0.00017,30.55594]
[1778108624114,30.51,81029.14,4.1,0.42742,0.00017,30.55594]
[1778108624281,30.51,81029.14,4.1,0.42742,0.00017,30.55594]
[1778108624515,30.51,81029.14,4.1,0.42742,0.00017,30.55594]
[1778108624605,30.51,81029.14,4.1,0.42742,0.00017,30.55594]
[1778108624778,30.51,81015.58,4.1,0.42518,0.00016,30.5184]
[1778108625670,30.51,81015.58,4.1,0.42518,0.00016,30.5184]
[1778108625766,30.51,81006.93,4.1,0.42376,0.00016,30.494]
[1778108626603,30.51,81006.93,4.1,0.42376,0.00016,30.494]
[1778108627269,30.51,81006.59,4.1,0.42372,0.00016,30.49327]
[1778108628332,30.52,81006.8,4.1,0.42377,0.00016,30.49411]
[1778108628405,30.52,81006.8,4.1,0.42377,0.00016,30.49411]
[1778108628411,30.52,81006.8,4.1,0.42377,0.00016,30.49411]
[1778108628571,30.52,81006.8,4.1,0.42377,0.00016,30.49411]
[1778108628649,30.52,81015.04,4.1,0.42513,0.00016,30.51739]
[1778108629138,30.52,81032.23,4.1,0.42797,0.00017,30.56491]
[1778108630220,30.52,81032.23,4.1,0.42797,0.00017,30.56491]
[1778108631321,30.52,81037.65,4.1,0.42887,0.00017,30.57952]
[1778108631680,30.52,81037.65,4.1,0.42887,0.00017,30.57952]
[1778108632079,30.52,81036.92,4.1,0.42875,0.00017,30.57757]
[1778108632253,30.52,81036.92,4.1,0.42875,0.00017,30.57757]
[1778108632318,30.52,81016.19,4.1,0.42533,0.00016,30.52076]
[1778108633166,30.52,81018.95,4.1,0.42578,0.00016,30.52847]
[1778108633909,30.52,81018.95,4.1,0.42578,0.00016,30.52847]
[1778108634173,30.52,81026.91,4.1,0.4271,0.00017,30.55044]
[1778108636068,30.52,81024.98,4.1,0.42678,0.00016,30.54515]
[1778108636081,30.52,81024.98,4.1,0.42678,0.00016,30.54515]
[1778108636254,30.52,81024.98,4.1,0.42678,0.00016,30.54515]
[1778108637269,30.52,81023.14,4.1,0.42648,0.00016,30.5401]
[1778108637685,30.52,81023.14,4.1,0.42648,0.00016,30.5401]
[1778108638938,30.52,81024.49,4.1,0.4267,0.00016,30.54383]
[1778108643714,30.52,81024.62,4.1,0.42672,0.00016,30.54421]
[1778108643882,30.52,81025.82,4.1,0.42692,0.00016,30.54752]
[1778108644269,30.52,81025.82,4.1,0.42692,0.00016,30.54752]
[1778108645365,30.52,81032.15,4.1,0.42797,0.00017,30.56479]
[1778108646314,30.52,81032.87,4.1,0.42809,0.00017,30.56676]
[1778108646340,30.52,81032.87,4.1,0.42809,0.00017,30.56676]
[1778108646357,30.52,81032.87,4.1,0.42809,0.00017,30.56676]
[1778108646372,30.52,81032.87,4.1,0.42809,0.00017,30.56676]
[1778108646382,30.52,81032.87,4.1,0.42809,0.00017,30.56676]
[1778108646399,30.52,81032.87,4.1,0.42809,0.00017,30.56676]
[1778108647050,30.52,81033.9,4.1,0.42826,0.00017,30.56955]
[1778108647167,30.52,81033.9,4.1,0.42826,0.00017,30.56955]
[1778108647264,30.52,81044.76,4.1,0.43005,0.00017,30.5986]
[1778108650168,30.53,81045.99,4.1,0.43026,0.00017,30.60191]
[1778108650285,30.53,81048.15,4.1,0.43062,0.00017,30.60762]
[1778108652258,30.53,81052.55,4.1,0.43134,0.00017,30.61912]
[1778108656728,30.52,81060.46,4.1,0.43265,0.00017,30.63951]
[1778108658256,30.52,81063.48,4.1,0.43314,0.00017,30.64718]
[1778108661196,30.52,81073.23,4.1,0.43475,0.00017,30.6717]
[1778108663279,30.52,81082.22,4.1,0.43623,0.00017,30.69387]
[1778108666169,30.52,81074.63,4.1,0.43497,0.00017,30.67501]
[1778108668772,30.51,81076.61,4.1,0.43529,0.00017,30.67987]
[1778108668873,30.51,81076.61,4.1,0.43529,0.00017,30.67987]
[1778108668926,30.51,81076.84,4.1,0.43533,0.00017,30.6804]
[1778108669361,30.51,81076.84,4.1,0.43533,0.00017,30.6804]
[1778108669425,30.51,81076.84,4.1,0.43533,0.00017,30.6804]
[1778108669600,30.51,81076.84,4.1,0.43533,0.00017,30.6804]
[1778108669690,30.51,81056.48,4.1,0.43196,0.00017,30.62883]
[1778108669965,30.51,81056.48,4.1,0.43196,0.00017,30.62883]
[1778108670427,30.51,81051.09,4.1,0.43106,0.00017,30.61479]
[1778108672443,30.51,81061.99,4.1,0.43286,0.00017,30.63969]
[1778108674976,30.51,81063.27,4.1,0.43306,0.00017,30.64291]
[1778108675895,30.51,81062.46,4.1,0.43293,0.00017,30.64082]
[1778108676558,30.51,81062.46,4.1,0.43293,0.00017,30.64082]
[1778108677793,30.51,81064.43,4.1,0.43325,0.00017,30.64582]
[1778108677861,30.51,81062.69,4.1,0.43296,0.00017,30.64136]
[1778108678485,30.51,81056.44,4.1,0.43193,0.00017,30.62527]
[1778108679397,30.51,81056.44,4.1,0.43193,0.00017,30.62527]
[1778108679492,30.51,81054.52,4.1,0.43161,0.00017,30.62027]
[1778108680322,30.51,81054.52,4.1,0.43161,0.00017,30.62027]
[1778108680499,30.51,81062.53,4.1,0.43293,0.00017,30.6409]
[1778108681006,30.51,81062.53,4.1,0.43293,0.00017,30.6409]
[1778108681754,30.51,81062.53,4.1,0.43293,0.00017,30.6409]
[1778108681795,30.5,81072.57,4.1,0.43459,0.00017,30.66625]
[1778108683800,30.5,81073.16,4.1,0.43469,0.00017,30.66773]
[1778108687133,30.5,81078.68,4.1,0.43559,0.00017,30.68134]
[1778108687382,30.5,81078.68,4.1,0.43559,0.00017,30.68134]
[1778108689970,30.5,81089.79,4.1,0.43743,0.00017,30.70838]
[1778108693249,30.49,81092.3,4.1,0.43783,0.00017,30.71431]
[1778108693491,30.49,81092.3,4.1,0.43783,0.00017,30.71431]
[1778108693502,30.49,81092.3,4.1,0.43783,0.00017,30.71431]
[1778108694605,30.49,81078.45,4.1,0.43553,0.00017,30.68051]
[1778108696327,30.49,81080.15,4.1,0.43582,0.00017,30.6847]
[1778108696350,30.49,81080.15,4.1,0.43582,0.00017,30.6847]
[1778108696388,30.49,81080.15,4.1,0.43582,0.00017,30.6847]
[1778108696619,30.49,81088.51,4.1,0.4372,0.00017,30.70513]
[1778108700144,30.49,81091.93,4.1,0.43777,0.00017,30.71344]
[1778108700214,30.49,81091.93,4.1,0.43777,0.00017,30.71344]
[1778108700234,30.49,81091.93,4.1,0.43777,0.00017,30.71344]
[1778108700647,30.5,81095.06,4.1,0.43829,0.00017,30.72095]
[1778108702740,30.5,81099.14,4.1,0.43897,0.00017,30.73067]
[1778108703735,30.5,81099.04,4.1,0.43896,0.00017,30.73048]
[1778108704226,30.5,81100.3,4.1,0.43917,0.00017,30.73347]
[1778108705777,30.5,81103.37,4.1,0.43968,0.00017,30.74069]
[1778108706965,30.5,81110.28,4.1,0.44083,0.00017,30.75677]
[1778108707578,30.5,81110.28,4.1,0.44083,0.00017,30.75677]
[1778108707958,30.5,81111.25,4.1,0.44099,0.00017,30.75903]
[1778108708118,30.5,81111.25,4.1,0.44099,0.00017,30.75903]
[1778108708506,30.5,81111.25,4.1,0.44099,0.00017,30.75903]
[1778108708703,30.5,81123.16,4.1,0.44297,0.00017,30.78606]
[1778108712499,30.5,81123.82,4.1,0.44308,0.00017,30.78754]
[1778108712570,30.5,81123.82,4.1,0.44308,0.00017,30.78754]
[1778108712631,30.5,81123.82,4.1,0.44308,0.00017,30.78754]
[1778108712732,30.5,81115.71,4.1,0.44174,0.00017,30.76926]
[1778108712907,30.5,81115.71,4.1,0.44174,0.00017,30.76926]
[1778108713825,30.5,81106.11,4.1,0.44014,0.00017,30.74718]
[1778108714391,30.5,81106.11,4.1,0.44014,0.00017,30.74718]
[1778108714450,30.5,81106.11,4.1,0.44014,0.00017,30.74718]
[1778108714510,30.5,81106.11,4.1,0.44014,0.00017,30.74718]
[1778108719780,30.5,81106.64,4.1,0.44024,0.00017,30.74849]
[1778108724815,30.51,81106.73,4.1,0.44026,0.00017,30.74878]
[1778108729850,30.51,81105.33,4.1,0.44004,0.00017,30.74562]
[1778108734567,30.51,81105.43,4.1,0.44005,0.00017,30.74267]
[1778108739388,30.52,81116.95,4.1,0.44197,0.00017,30.76927]
[1778108748986,30.53,81113.05,4.1,0.44135,0.00017,30.76064]
[1778108750568,30.53,81113.05,4.1,0.44135,0.00017,30.76064]
[1778108752005,30.53,81105.89,4.1,0.44017,0.00017,30.74421]
[1778108754948,30.53,81105.6,4.1,0.44012,0.00017,30.74357]
[1778108755021,30.53,81105.6,4.1,0.44012,0.00017,30.74357]
[1778108755061,30.53,81105.6,4.1,0.44012,0.00017,30.74357]
[1778108756289,30.53,81104.09,4.1,0.43987,0.00017,30.74008]
[1778108756315,30.53,81096.55,4.1,0.43863,0.00017,30.72235]
[1778108757549,30.53,81096.55,4.1,0.43863,0.00017,30.72235]
[1778108759054,30.54,81104.93,4.1,0.44002,0.00017,30.7421]
[1778108761330,30.54,81104.92,4.1,0.44002,0.00017,30.74209]
[1778108761516,30.54,81104.92,4.1,0.44002,0.00017,30.74209]
[1778108761522,30.54,81104.92,4.1,0.44002,0.00017,30.74209]
[1778108761524,30.54,81104.92,4.1,0.44002,0.00017,30.74209]
[1778108761542,30.54,81104.92,4.1,0.44002,0.00017,30.74209]
[1778108761716,30.54,81104.92,4.1,0.44002,0.00017,30.74209]
[1778108761731,30.54,81104.33,4.1,0.43992,0.00017,30.74074]
[1778108763082,30.54,81094.63,4.1,0.43832,0.00017,30.71789]
[1778108764443,30.54,81094.63,4.1,0.43832,0.00017,30.71789]
[1778108767027,30.54,81097.62,4.1,0.43881,0.00017,30.72502]
[1778108767369,30.54,81097.62,4.1,0.43881,0.00017,30.72502]
[1778108768117,30.54,81084.55,4.1,0.43665,0.00017,30.69363]
[1778108771228,30.54,81081.77,4.1,0.43619,0.00017,30.68684]
[1778108771238,30.54,81081.77,4.1,0.43619,0.00017,30.68684]
[1778108771251,30.54,81088.05,4.1,0.43723,0.00017,30.70212]
[1778108773149,30.54,81089.12,4.1,0.43741,0.00017,30.7047]
[1778108774276,30.54,81093.84,4.1,0.43819,0.00017,30.71603]
[1778108777032,30.54,81091.66,4.1,0.43783,0.00017,30.71084]
[1778108777037,30.54,81091.66,4.1,0.43783,0.00017,30.71084]
[1778108777144,30.54,81091.66,4.1,0.43783,0.00017,30.71084]
[1778108777155,30.54,81091.66,4.1,0.43783,0.00017,30.71084]
[1778108777590,30.54,81091.66,4.1,0.43783,0.00017,30.71084]
[1778108777609,30.54,81091.66,4.1,0.43783,0.00017,30.71084]
[1778108778092,30.54,81094.6,4.1,0.43832,0.00017,30.71787]
[1778108778188,30.54,81102.23,4.1,0.43958,0.00017,30.73592]
[1778108779399,30.54,81102.23,4.1,0.43958,0.00017,30.73592]
[1778108781829,30.54,81103.85,4.1,0.43985,0.00017,30.73973]
[1778108782802,30.54,81103.87,4.1,0.43986,0.00017,30.73981]
[1778108783849,30.54,81108.26,4.1,0.44059,0.00017,30.75002]
[1778108789269,30.55,81113.48,4.1,0.44146,0.00017,30.76213]
[1778108794304,30.55,81103.63,4.1,0.43983,0.00017,30.73627]
[1778108799390,30.55,81103.94,4.1,0.43989,0.00017,30.73706]
[1778108805381,30.56,81105.47,4.1,0.44016,0.00017,30.74074]
[1778108806317,30.56,81105.47,4.1,0.44016,0.00017,30.74074]
[1778108808206,30.56,81100.33,4.1,0.43931,0.00017,30.72877]
[1778108813438,30.56,81101.9,4.1,0.43957,0.00017,30.73253]
[1778108818473,30.57,81099.47,4.1,0.43918,0.00017,30.72689]
[1778108820437,30.57,81100.76,4.1,0.43939,0.00017,30.72994]
[1778108820547,30.57,81100.76,4.1,0.43939,0.00017,30.72994]
[1778108820624,30.57,81100.76,4.1,0.43939,0.00017,30.72994]
[1778108820786,30.57,81100.76,4.1,0.43939,0.00017,30.72994]
[1778108821110,30.57,81100.04,4.1,0.43927,0.00017,30.72826]
[1778108821117,30.57,81100.04,4.1,0.43927,0.00017,30.72826]
[1778108821123,30.57,81100.04,4.1,0.43927,0.00017,30.72826]
[1778108821159,30.57,81100.04,4.1,0.43927,0.00017,30.72826]
[1778108821214,30.57,81100.04,4.1,0.43927,0.00017,30.72826]
[1778108821817,30.57,81092.53,4.1,0.43803,0.00017,30.71047]
[1778108822066,30.57,81092.53,4.1,0.43803,0.00017,30.71047]
[1778108822741,30.57,81092.53,4.1,0.43803,0.00017,30.71047]
[1778108822820,30.57,81092.53,4.1,0.43803,0.00017,30.71047]
[1778108822830,30.57,81092.53,4.1,0.43803,0.00017,30.71047]
[1778108823383,30.57,81089.02,4.1,0.43745,0.00017,30.70206]
[1778108823387,30.57,81089.02,4.1,0.43745,0.00017,30.70206]
[1778108824015,30.57,81095.41,4.1,0.43851,0.00017,30.71734]
[1778108824099,30.57,81095.41,4.1,0.43851,0.00017,30.71734]
[1778108824352,30.57,81095.41,4.1,0.43851,0.00017,30.71734]
[1778108824515,30.57,81103.65,4.1,0.43987,0.00017,30.73674]
[1778108825165,30.57,81103.65,4.1,0.43987,0.00017,30.73674]
[1778108826145,30.57,81106.89,4.1,0.44041,0.00017,30.74428]
[1778108831021,30.57,81110.56,4.1,0.44103,0.00017,30.75284]
[1778108831021,30.57,81110.56,4.1,0.44103,0.00017,30.75284]
[1778108832090,30.57,81114.35,4.1,0.44166,0.00017,30.76151]
[1778108832163,30.57,81114.35,4.1,0.44166,0.00017,30.76151]
[1778108835361,30.58,81112.86,4.1,0.44142,0.00017,30.7582]
[1778108835457,30.58,81112.86,4.1,0.44142,0.00017,30.7582]
[1778108835687,30.58,81112.86,4.1,0.44142,0.00017,30.7582]
[1778108835769,30.58,81112.86,4.1,0.44142,0.00017,30.7582]
[1778108835781,30.58,81112.86,4.1,0.44142,0.00017,30.7582]
[1778108835935,30.58,81112.86,4.1,0.44142,0.00017,30.7582]
[1778108836599,30.58,81121.88,4.1,0.44292,0.00017,30.77861]
[1778108841635,30.58,81122.71,4.1,0.44305,0.00017,30.78044]
[1778108845840,30.58,81124.58,4.1,0.44336,0.00017,30.78458]
[1778108845907,30.58,81124.58,4.1,0.44336,0.00017,30.78458]
[1778108845913,30.58,81124.58,4.1,0.44336,0.00017,30.78458]
[1778108847350,30.58,81124.66,4.1,0.44337,0.00017,30.78475]
[1778108851340,30.57,81133.65,4.1,0.44486,0.00017,30.80446]
[1778108852561,30.57,81135.32,4.1,0.44513,0.00017,30.80482]
[1778108852613,30.57,81135.32,4.1,0.44513,0.00017,30.80482]
[1778108853561,30.57,81135.28,4.1,0.44512,0.00017,30.80473]
[1778108853625,30.57,81135.28,4.1,0.44512,0.00017,30.80473]
[1778108858756,30.57,81135.27,4.1,0.44511,0.00017,30.80464]
[1778108863791,30.57,81132.01,4.1,0.44457,0.00017,30.79751]
[1778108865195,30.57,81132.03,4.1,0.44457,0.00017,30.79755]
[1778108866367,30.57,81136.39,4.1,0.44529,0.00017,30.807]
[1778108866980,30.57,81144.29,4.1,0.4466,0.00017,30.82386]
[1778108871634,30.57,81146.08,4.1,0.4469,0.00017,30.82761]
[1778108872995,30.57,81149.89,4.1,0.44753,0.00017,30.83559]
[1778108876742,30.56,81156.45,4.1,0.44861,0.00017,30.84914]
[1778108879124,30.56,81159.81,4.1,0.44917,0.00017,30.85601]
[1778108879130,30.56,81159.81,4.1,0.44917,0.00017,30.85601]
[1778108879273,30.56,81159.81,4.1,0.44917,0.00017,30.85601]
[1778108879452,30.56,81159.81,4.1,0.44917,0.00017,30.85601]
[1778108879939,30.56,81159.81,4.1,0.44917,0.00017,30.85601]
[1778108880027,30.56,81159.81,4.1,0.44917,0.00017,30.85601]
[1778108880028,30.56,81159.81,4.1,0.44917,0.00017,30.85601]
[1778108880040,30.56,81172.93,4.1,0.45135,0.00017,30.88225]
[1778108880703,30.56,81172.93,4.1,0.45135,0.00017,30.88225]
[1778108880727,30.56,81172.93,4.1,0.45135,0.00017,30.88225]
[1778108882875,30.56,81185.21,4.1,0.45339,0.00017,30.90596]
[1778108885369,30.56,81185.96,4.1,0.45351,0.00017,30.90734]
[1778108885378,30.56,81185.96,4.1,0.45351,0.00017,30.90734]
[1778108885395,30.56,81185.96,4.1,0.45351,0.00017,30.90734]
[1778108885905,30.56,81185.96,4.1,0.45351,0.00017,30.90734]
[1778108885949,30.56,81186.81,4.1,0.45365,0.00017,30.90894]
[1778108886853,30.56,81186.81,4.1,0.45365,0.00017,30.90894]
[1778108888644,30.56,81191.6,4.1,0.45445,0.00017,30.91796]
[1778108895012,30.57,81194.23,4.1,0.45489,0.00017,30.9229]
[1778108900048,30.57,81198.64,4.1,0.45563,0.00017,30.93104]
[1778108900128,30.57,81198.64,4.1,0.45563,0.00017,30.93104]
[1778108903380,30.57,81202.98,4.1,0.45635,0.00017,30.93893]
[1778108908471,30.57,81203.26,4.1,0.4564,0.00017,30.93945]
[1778108914147,30.57,81201.92,4.1,0.45618,0.00017,30.93384]
[1778108919182,30.58,81205.22,4.1,0.45673,0.00017,30.93981]
[1778108924867,30.58,81204.62,4.1,0.45663,0.00017,30.93875]
[1778108928648,30.58,81204.97,4.1,0.45669,0.00017,30.9394]
[1778108928652,30.58,81204.97,4.1,0.45669,0.00017,30.9394]
[1778108929128,30.58,81204.65,4.1,0.45664,0.00017,30.93883]
[1778108929253,30.58,81196.74,4.1,0.45533,0.00017,30.92448]
[1778108930131,30.58,81196.74,4.1,0.45533,0.00017,30.92448]
[1778108933177,30.58,81195.75,4.1,0.45517,0.00017,30.92269]
[1778108934279,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108934336,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108934381,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108934383,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108934399,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108934469,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108934529,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108934612,30.58,81195.45,4.1,0.45512,0.00017,30.92214]
[1778108935295,30.58,81180.22,4.1,0.45259,0.00017,30.89348]
[1778108937062,30.58,81180.22,4.1,0.45259,0.00017,30.89348]
[1778108937138,30.58,81179.55,4.1,0.45248,0.00017,30.89221]
[1778108937144,30.58,81179.55,4.1,0.45248,0.00017,30.89221]
[1778108942344,30.59,81187.78,4.1,0.45385,0.00017,30.90796]
[1778108947379,30.59,81187.0,4.1,0.45373,0.00017,30.90654]
[1778108948612,30.59,81187.0,4.1,0.45373,0.00017,30.90654]
[1778108948686,30.59,81187.0,4.1,0.45373,0.00017,30.90654]
[1778108950400,30.59,81197.36,4.1,0.45545,0.00017,30.92583]
[1778108955440,30.59,81202.99,4.1,0.45639,0.00017,30.93607]
[1778108960475,30.59,81206.31,4.1,0.45695,0.00017,30.94204]
[1778108965510,30.59,81203.51,4.1,0.45648,0.00017,30.93704]
[1778108970545,30.6,81203.35,4.1,0.45646,0.00017,30.93677]
[1778108975580,30.6,81206.73,4.1,0.45701,0.00017,30.93959]
[1778108980615,30.6,81212.3,4.1,0.45794,0.00017,30.94941]
[1778108985650,30.6,81208.8,4.1,0.45736,0.00017,30.94324]
[1778108990685,30.59,81208.32,4.1,0.45728,0.00017,30.94238]
[1778108995720,30.59,81206.57,4.1,0.45698,0.00017,30.93925]
[1778108998758,30.59,81199.25,4.1,0.45577,0.00017,30.92606]
[1778108999751,30.59,81191.68,4.1,0.45451,0.00017,30.91213]
[1778109004787,30.59,81189.36,4.1,0.45412,0.00017,30.90781]
[1778109009054,30.6,81188.9,4.1,0.45405,0.00017,30.90697]
[1778109009113,30.6,81188.9,4.1,0.45405,0.00017,30.90697]
[1778109009127,30.6,81188.9,4.1,0.45405,0.00017,30.90697]
[1778109009158,30.6,81188.9,4.1,0.45405,0.00017,30.90697]
[1778109009195,30.6,81188.87,4.1,0.45405,0.00017,30.90693]
[1778109009258,30.6,81188.87,4.1,0.45405,0.00017,30.90693]
[1778109009616,30.6,81188.87,4.1,0.45405,0.00017,30.90693]
[1778109010275,30.6,81185.07,4.1,0.45342,0.00017,30.89976]
[1778109010288,30.6,81185.07,4.1,0.45342,0.00017,30.89976]
[1778109010296,30.6,81185.07,4.1,0.45342,0.00017,30.89976]
[1778109012809,30.6,81190.9,4.1,0.45438,0.00017,30.91073]
[1778109013458,30.6,81194.22,4.1,0.45494,0.00017,30.9169]
[1778109014293,30.6,81195.65,4.1,0.45517,0.00017,30.91954]
[1778109017879,30.6,81204.16,4.1,0.45659,0.00017,30.93501]
[1778109021182,30.6,81203.78,4.1,0.45653,0.00017,30.93433]
[1778109030971,30.6,81208.27,4.1,0.45727,0.00017,30.94233]
[1778109031537,30.6,81208.27,4.1,0.45727,0.00017,30.94233]
[1778109032246,30.6,81210.53,4.1,0.45764,0.00017,30.94309]
[1778109032581,30.6,81210.53,4.1,0.45764,0.00017,30.94309]
[1778109034858,30.6,81214.64,4.1,0.45832,0.00017,30.95027]
[1778109034908,30.6,81214.64,4.1,0.45832,0.00017,30.95027]
[1778109035103,30.6,81214.64,4.1,0.45832,0.00017,30.95027]
[1778109035196,30.6,81214.64,4.1,0.45832,0.00017,30.95027]
[1778109035167,30.6,81222.2,4.1,0.45958,0.00017,30.96326]
[1778109036008,30.6,81235.87,4.1,0.46185,0.00017,30.98596]
[1778109036563,30.6,81235.87,4.1,0.46185,0.00017,30.98596]
[1778109037859,30.6,81236.79,4.1,0.46201,0.00017,30.98745]
[1778109040579,30.6,81234.91,4.1,0.4617,0.00017,30.9844]
[1778109040806,30.6,81234.91,4.1,0.4617,0.00017,30.9844]
[1778109042340,30.6,81243.43,4.1,0.46311,0.00017,30.9981]
[1778109045041,30.6,81243.75,4.1,0.46317,0.00017,30.99862]
[1778109045076,30.6,81243.75,4.1,0.46317,0.00017,30.99862]
[1778109051158,30.6,81245.46,4.1,0.46345,0.00017,31.00131]
[1778109051169,30.6,81245.46,4.1,0.46345,0.00017,31.00131]
[1778109051192,30.6,81245.48,4.1,0.46346,0.00017,31.00134]
[1778109051718,30.6,81245.48,4.1,0.46346,0.00017,31.00134]
[1778109057153,30.6,81253.06,4.1,0.46472,0.00017,31.01312]
[1778109062189,30.6,81252.3,4.1,0.46459,0.00017,31.01197]
[1778109067224,30.6,81248.38,4.1,0.46395,0.00017,31.00594]
[1778109073262,30.61,81248.5,4.1,0.46397,0.00017,31.00616]
[1778109073263,30.61,81248.5,4.1,0.46397,0.00017,31.00616]
[1778109076251,30.61,81248.55,4.1,0.46398,0.00017,31.00624]
[1778109076864,30.61,81248.63,4.1,0.464,0.00017,31.00638]
[1778109082330,30.61,81253.86,4.1,0.46487,0.00017,31.01449]
[1778109087365,30.62,81255.07,4.1,0.46508,0.00017,31.01637]
[1778109092400,30.62,81255.32,4.1,0.46512,0.00017,31.01356]
[1778109095833,30.62,81255.65,4.1,0.46518,0.00017,31.01408]
[1778109097435,30.62,81266.28,4.1,0.46694,0.00017,31.02986]
[1778109099679,30.62,81267.21,4.1,0.4671,0.00017,31.0312]
[1778109099683,30.62,81267.21,4.1,0.4671,0.00017,31.0312]
[1778109099773,30.62,81267.21,4.1,0.4671,0.00017,31.0312]
[1778109099792,30.62,81267.21,4.1,0.4671,0.00017,31.0312]
[1778109099796,30.62,81267.21,4.1,0.4671,0.00017,31.0312]
[1778109101600,30.62,81272.01,4.1,0.46789,0.00017,31.03809]
[1778109101656,30.62,81272.01,4.1,0.46789,0.00017,31.03809]
[1778109101954,30.62,81272.01,4.1,0.46789,0.00017,31.03809]
[1778109104020,30.61,81278.96,4.1,0.46905,0.00017,31.04788]
[1778109104021,30.61,81278.96,4.1,0.46905,0.00017,31.04788]
[1778109108512,30.61,81288.82,4.1,0.47068,0.00017,31.06128]
[1778109112407,30.6,81290.44,4.1,0.47094,0.00017,31.06341]
[1778109112432,30.6,81290.44,4.1,0.47094,0.00017,31.0634]
[1778109117575,30.6,81291.05,4.1,0.47104,0.00017,31.06421]
[1778109121149,30.6,81288.95,4.1,0.47069,0.00017,31.06142]
[1778109121212,30.6,81288.95,4.1,0.47069,0.00017,31.06142]
[1778109121272,30.6,81288.95,4.1,0.47069,0.00017,31.06142]
[1778109121288,30.6,81288.95,4.1,0.47069,0.00017,31.06142]
[1778109121362,30.6,81287.66,4.1,0.47048,0.00017,31.05969]
[1778109122428,30.6,81285.31,4.1,0.47009,0.00017,31.05651]
[1778109127645,30.6,81282.48,4.1,0.46962,0.00017,31.05266]
[1778109133323,30.61,81282.14,4.1,0.46957,0.00017,31.05222]
[1778109142108,30.61,81282.21,4.1,0.46958,0.00017,31.05233]
[1778109142143,30.61,81282.21,4.1,0.46958,0.00017,31.05233]
[1778109142293,30.61,81282.21,4.1,0.46958,0.00017,31.05233]
[1778109142296,30.61,81282.21,4.1,0.46958,0.00017,31.05233]
[1778109142284,30.61,81282.19,4.1,0.46958,0.00017,31.05233]
[1778109143897,30.61,81274.58,4.1,0.46831,0.00017,31.04172]
[1778109145255,30.61,81274.58,4.1,0.46831,0.00017,31.04172]
[1778109147442,30.61,81273.49,4.1,0.46813,0.00017,31.04016]
[1778109147641,30.61,81273.49,4.1,0.46813,0.00017,31.04016]
[1778109147731,30.61,81273.49,4.1,0.46813,0.00017,31.04016]
[1778109147770,30.61,81273.49,4.1,0.46813,0.00017,31.04016]
[1778109147786,30.61,81273.49,4.1,0.46813,0.00017,31.04016]
[1778109147830,30.61,81273.49,4.1,0.46813,0.00017,31.04016]
[1778109147866,30.61,81268.01,4.1,0.46722,0.00017,31.03229]
[1778109148751,30.61,81268.01,4.1,0.46722,0.00017,31.03229]
[1778109148794,30.61,81262.15,4.1,0.46624,0.00017,31.02368]
[1778109153829,30.6,81261.7,4.1,0.46615,0.00017,31.01974]
[1778109158864,30.6,81260.57,4.1,0.46596,0.00017,31.01801]
[1778109163900,30.59,81260.17,4.1,0.46589,0.00017,31.01737]
[1778109171956,30.59,81261.15,4.1,0.46604,0.00017,31.01875]
[1778109176991,30.58,81261.08,4.1,0.46602,0.00017,31.01859]
[1778109180016,30.58,81253.82,4.1,0.4648,0.00017,31.0076]
[1778109182347,30.58,81254.84,4.1,0.46497,0.00017,31.00915]
[1778109184106,30.58,81263.21,4.1,0.46636,0.00017,31.0217]
[1778109190084,30.57,81269.87,4.1,0.46747,0.00017,31.03139]
[1778109191113,30.57,81269.87,4.1,0.46747,0.00017,31.03139]
[1778109193105,30.57,81260.63,4.1,0.46593,0.00017,31.0178]
[1778109198140,30.57,81259.86,4.1,0.46579,0.00017,31.01664]
[1778109199958,30.57,81259.86,4.1,0.46579,0.00017,31.01664]
[1778109201628,30.57,81253.28,4.1,0.4647,0.00017,31.00665]
[1778109202448,30.57,81252.82,4.1,0.46462,0.00017,31.00593]
[1778109203175,30.56,81249.61,4.1,0.46408,0.00017,31.00096]
[1778109205485,30.56,81249.59,4.1,0.46407,0.00017,31.0009]
[1778109205525,30.56,81249.59,4.1,0.46407,0.00017,31.0009]
[1778109206196,30.56,81255.05,4.1,0.46498,0.00017,31.0093]
[1778109206859,30.56,81255.05,4.1,0.46498,0.00017,31.0093]
[1778109212238,30.56,81256.68,4.1,0.46524,0.00017,31.00848]
[1778109217273,30.55,81256.42,4.1,0.46519,0.00017,31.00803]
[1778109222308,30.54,81256.59,4.1,0.46521,0.00017,31.00823]
[1778109227343,30.54,81255.53,4.1,0.46502,0.00017,31.00655]
[1778109232378,30.53,81251.68,4.1,0.46437,0.00017,31.00059]
[1778109240434,30.52,81253.29,4.1,0.46463,0.00017,31.00298]
[1778109245469,30.52,81253.72,4.1,0.46469,0.00017,31.00359]
[1778109250504,30.51,81253.76,4.1,0.46469,0.00017,31.0036]
[1778109258560,30.51,81254.53,4.1,0.46481,0.00017,31.00469]
[1778109261651,30.5,81250.36,4.1,0.46411,0.00017,30.99823]
[1778109263607,30.5,81248.74,4.1,0.46383,0.00017,30.99568]
[1778109263806,30.5,81248.74,4.1,0.46383,0.00017,30.99568]
[1778109263816,30.5,81247.92,4.1,0.4637,0.00017,30.99439]
[1778109267678,30.5,81245.9,4.1,0.46335,0.00017,30.99118]
[1778109270381,30.5,81245.34,4.1,0.46326,0.00017,30.99028]
[1778109270645,30.5,81234.73,4.1,0.46148,0.00017,30.97316]
[1778109272039,30.5,81234.73,4.1,0.46148,0.00017,30.97316]
[1778109276167,30.5,81228.13,4.1,0.46038,0.00017,30.959]
[1778109279758,30.5,81230.62,4.1,0.4608,0.00017,30.96318]
[1778109285750,30.5,81229.71,4.1,0.46065,0.00017,30.96172]
[1778109290785,30.51,81227.73,4.1,0.46033,0.00017,30.95844]
[1778109295820,30.51,81230.52,4.1,0.4608,0.00017,30.96314]
[1778109300855,30.51,81227.95,4.1,0.46037,0.00017,30.95888]
[1778109302144,30.51,81227.95,4.1,0.46037,0.00017,30.95888]
[1778109304669,30.51,81228.73,4.1,0.46051,0.00017,30.9602]
[1778109305011,30.51,81228.73,4.1,0.46051,0.00017,30.9602]
[1778109305083,30.51,81228.73,4.1,0.46051,0.00017,30.9602]
[1778109305818,30.51,81232.1,4.1,0.46107,0.00017,30.96582]
[1778109305859,30.51,81232.1,4.1,0.46107,0.00017,30.96582]
[1778109306148,30.51,81246.48,4.1,0.46347,0.00017,30.98903]
[1778109307905,30.51,81256.81,4.1,0.46519,0.00017,31.005]
[1778109312154,30.51,81258.84,4.1,0.46553,0.00017,31.00804]
[1778109317102,30.5,81257.27,4.1,0.46526,0.00017,31.00561]
[1778109323010,30.5,81263.04,4.1,0.46621,0.00017,31.01419]
[1778109328045,30.49,81263.4,4.1,0.46626,0.00017,31.01468]
[1778109333244,30.49,81263.7,4.1,0.4663,0.00017,31.01185]
[1778109339122,30.48,81267.67,4.1,0.46695,0.00017,31.01763]
[1778109344157,30.47,81265.03,4.1,0.4665,0.00017,31.01371]
[1778109350199,30.47,81264.68,4.1,0.46644,0.00017,31.01314]
[1778109355255,30.47,81264.67,4.1,0.46643,0.00017,31.01309]
[1778109362283,30.46,81264.49,4.1,0.46639,0.00017,31.01276]
[1778109367318,30.45,81264.51,4.1,0.46639,0.00017,31.01275]
[1778109372354,30.45,81265.23,4.1,0.4665,0.00017,31.01378]
[1778109373104,30.45,81265.23,4.1,0.4665,0.00017,31.01378]
[1778109373470,30.45,81265.23,4.1,0.4665,0.00017,31.01378]
[1778109373508,30.45,81265.23,4.1,0.4665,0.00017,31.01378]
[1778109373555,30.45,81265.23,4.1,0.4665,0.00017,31.01378]
[1778109373499,30.45,81257.24,4.1,0.46516,0.00017,31.00177]
[1778109373707,30.45,81257.24,4.1,0.46516,0.00017,31.00177]
[1778109373759,30.45,81257.24,4.1,0.46516,0.00017,31.00177]
[1778109374368,30.45,81235.78,4.1,0.46157,0.00017,30.96783]
[1778109374697,30.45,81235.78,4.1,0.46157,0.00017,30.96783]
[1778109375485,30.45,81235.78,4.1,0.46157,0.00017,30.96783]
[1778109375501,30.45,81235.78,4.1,0.46157,0.00017,30.96783]
[1778109375836,30.45,81233.81,4.1,0.46124,0.00017,30.96458]
[1778109376009,30.45,81233.81,4.1,0.46124,0.00017,30.96458]
[1778109376382,30.45,81234.74,4.1,0.4614,0.00017,30.9661]
[1778109381422,30.45,81234.3,4.1,0.46132,0.00017,30.96535]
[1778109387459,30.45,81232.59,4.1,0.46104,0.00017,30.96255]
[1778109390237,30.45,81232.94,4.1,0.4611,0.00017,30.96314]
[1778109397529,30.45,81227.35,4.1,0.46016,0.00017,30.95061]
[1778109402564,30.45,81226.62,4.1,0.46004,0.00017,30.9494]
[1778109408606,30.45,81225.91,4.1,0.45992,0.00017,30.94821]
[1778109413642,30.45,81223.55,4.1,0.45953,0.00017,30.94421]
[1778109418678,30.45,81227.35,4.1,0.46017,0.00017,30.95066]
[1778109419797,30.45,81227.35,4.1,0.46017,0.00017,30.95066]
[1778109425727,30.46,81221.39,4.1,0.45917,0.00017,30.94053]
[1778109431769,30.45,81222.12,4.1,0.45929,0.00017,30.94178]
[1778109439825,30.46,81221.38,4.1,0.45917,0.00017,30.94051]
[1778109444860,30.46,81222.81,4.1,0.45941,0.00017,30.94296]
[1778109446200,30.46,81222.81,4.1,0.45941,0.00017,30.94296]
[1778109447092,30.46,81225.33,4.1,0.45983,0.00017,30.94725]
[1778109450838,30.46,81222.33,4.1,0.45933,0.00017,30.94216]
[1778109456944,30.46,81220.28,4.1,0.45898,0.00017,30.9354]
[1778109461920,30.46,81220.68,4.1,0.45905,0.00017,30.93609]
[1778109468021,30.46,81228.36,4.1,0.46034,0.00017,30.94918]
[1778109473056,30.46,81223.4,4.1,0.45951,0.00017,30.9408]
[1778109478091,30.46,81224.69,4.1,0.45973,0.00017,30.94301]
[1778109484134,30.46,81228.42,4.1,0.46036,0.00017,30.94934]
[1778109488509,30.47,81232.79,4.1,0.46109,0.00017,30.95664]
[1778109488843,30.47,81233.14,4.1,0.46115,0.00017,30.95723]
[1778109494204,30.47,81236.66,4.1,0.46174,0.00017,30.96305]
[1778109499239,30.47,81240.58,4.1,0.4624,0.00017,30.96944]
[1778109501871,30.47,81240.29,4.1,0.46236,0.00017,30.96899]
[1778109503859,30.47,81242.93,4.1,0.4628,0.00017,30.97325]
[1778109504942,30.48,81241.03,4.1,0.46248,0.00017,30.97021]
[1778109510318,30.48,81244.85,4.1,0.46313,0.00017,30.97636]
[1778109516360,30.48,81251.11,4.1,0.46418,0.00017,30.98301]
[1778109521395,30.49,81249.63,4.1,0.46394,0.00017,30.98075]
[1778109527437,30.49,81249.99,4.1,0.46401,0.00017,30.98138]
[1778109528952,30.5,81251.18,4.1,0.46421,0.00017,30.98324]
[1778109530460,30.5,81252.11,4.1,0.46436,0.00017,30.98469]
[1778109530476,30.5,81252.11,4.1,0.46436,0.00017,30.98469]
[1778109530570,30.5,81253.34,4.1,0.46457,0.00017,30.9866]
[1778109536506,30.49,81257.41,4.1,0.46524,0.00017,30.99276]
[1778109541541,30.49,81258.14,4.1,0.46535,0.00017,30.99381]
[1778109546576,30.48,81258.39,4.1,0.46539,0.00017,30.99413]
[1778109552618,30.47,81263.22,4.1,0.46618,0.00017,31.00131]
[1778109557654,30.47,81262.94,4.1,0.46613,0.00017,31.00084]
[1778109558891,30.47,81265.79,4.1,0.46661,0.00017,31.00506]
[1778109564703,30.46,81266.64,4.1,0.46674,0.00017,31.00627]
[1778109565359,30.46,81266.64,4.1,0.46674,0.00017,31.00627]
[1778109566300,30.46,81269.11,4.1,0.46716,0.00017,31.00989]
[1778109566396,30.46,81269.11,4.1,0.46716,0.00017,31.00989]
[1778109566717,30.46,81278.11,4.1,0.46866,0.00017,31.02279]
[1778109570021,30.46,81280.47,4.1,0.46906,0.00017,31.0261]
[1778109570753,30.46,81281.6,4.1,0.46925,0.00017,31.02768]
[1778109571940,30.47,81287.28,4.1,0.4702,0.00017,31.03226]
[1778109573099,30.47,81287.76,4.1,0.47028,0.00017,31.03292]
[1778109574376,30.47,81287.76,4.1,0.47028,0.00017,31.03292]
[1778109574477,30.47,81287.63,4.1,0.47025,0.00017,31.03274]
[1778109579276,30.47,81287.53,4.1,0.47024,0.00017,31.03261]
[1778109579281,30.47,81287.71,4.1,0.47027,0.00017,31.03286]
[1778109579960,30.47,81287.71,4.1,0.47027,0.00017,31.03286]
[1778109583407,30.47,81288.87,4.1,0.47047,0.00017,31.03444]
[1778109585676,30.47,81288.95,4.1,0.47048,0.00017,31.03455]
[1778109589553,30.47,81284.18,4.1,0.46968,0.00017,31.02807]
[1778109589558,30.47,81284.18,4.1,0.46968,0.00017,31.02807]
[1778109589562,30.47,81284.18,4.1,0.46968,0.00017,31.02807]
[1778109589566,30.47,81284.18,4.1,0.46968,0.00017,31.02807]
[1778109589688,30.47,81284.18,4.1,0.46968,0.00017,31.02807]
[1778109589703,30.47,81284.18,4.1,0.46968,0.00017,31.02807]
[1778109589578,30.47,81284.72,4.1,0.46978,0.00017,31.02882]
[1778109590718,30.47,81284.72,4.1,0.46978,0.00017,31.02882]
[1778109590735,30.47,81284.72,4.1,0.46978,0.00017,31.02882]
[1778109590895,30.47,81272.92,4.1,0.4678,0.00017,31.01225]
[1778109592909,30.47,81265.05,4.1,0.46648,0.00017,31.00078]
[1778109598360,30.47,81265.15,4.1,0.4665,0.00017,31.00093]
[1778109601853,30.47,81265.37,4.1,0.46654,0.00017,31.00125]
[1778109613813,30.47,81265.63,4.1,0.46658,0.00017,31.00162]
[1778109613815,30.47,81265.63,4.1,0.46658,0.00017,31.00162]
[1778109622112,30.46,81265.81,4.1,0.4666,0.00017,31.00182]
[1778109623705,30.46,81265.81,4.1,0.4666,0.00017,31.00182]
[1778109624091,30.46,81265.81,4.1,0.4666,0.00017,31.00181]
[1778109624109,30.46,81265.81,4.1,0.4666,0.00017,31.00181]
[1778109625162,30.46,81271.9,4.1,0.46762,0.00017,31.01069]
[1778109625175,30.46,81271.9,4.1,0.46762,0.00017,31.01069]
[1778109634197,30.46,81280.02,4.1,0.46897,0.00017,31.01897]
[1778109639233,30.46,81278.34,4.1,0.46868,0.00017,31.01661]
[1778109644266,30.46,81283.47,4.1,0.46954,0.00017,31.02375]
[1778109646388,30.46,81284.48,4.1,0.46971,0.00017,31.02514]
[1778109646489,30.46,81284.58,4.1,0.46973,0.00017,31.02527]
[1778109648175,30.46,81284.92,4.1,0.46979,0.00017,31.02574]
[1778109651433,30.46,81283.96,4.1,0.46963,0.00017,31.02444]
[1778109651550,30.46,81283.96,4.1,0.46963,0.00017,31.02444]
[1778109658675,30.46,81289.12,4.1,0.4705,0.00017,31.0315]
[1778109664408,30.47,81290.59,4.1,0.47075,0.00017,31.03351]
[1778109669447,30.47,81289.63,4.1,0.47059,0.00017,31.03223]
[1778109678512,30.47,81289.49,4.1,0.47057,0.00017,31.03206]
[1778109683547,30.47,81290.1,4.1,0.47067,0.00017,31.03288]
[1778109689589,30.47,81290.2,4.1,0.47069,0.00017,31.03303]
[1778109694624,30.47,81289.53,4.1,0.47058,0.00017,31.02891]
[1778109702680,30.48,81290.12,4.1,0.47068,0.00017,31.02973]
[1778109712792,30.48,81290.12,4.1,0.47068,0.00017,31.02973]
[1778109714764,30.48,81282.95,4.1,0.46949,0.00017,31.02001]
[1778109716553,30.48,81282.56,4.1,0.46942,0.00017,31.01947]
[1778109720806,30.48,81295.02,4.1,0.47151,0.00017,31.03629]
[1778109721127,30.48,81295.02,4.1,0.47151,0.00017,31.03629]
[1778109722387,30.49,81300.31,4.1,0.47239,0.00017,31.04317]
[1778109722540,30.49,81300.31,4.1,0.47239,0.00017,31.04317]
[1778109725227,30.49,81306.05,4.1,0.47336,0.00017,31.05048]
[1778109726186,30.49,81308.84,4.1,0.47383,0.00017,31.05396]
[1778109728518,30.49,81314.28,4.1,0.47473,0.00017,31.06061]
[1778109728525,30.49,81314.28,4.1,0.47473,0.00017,31.06061]
[1778109732890,30.48,81321.66,4.1,0.47597,0.00017,31.06937]
[1778109733891,30.48,81321.66,4.1,0.47597,0.00017,31.06937]
[1778109734904,30.48,81313.79,4.1,0.47465,0.00017,31.05999]
[1778109739939,30.48,81314.43,4.1,0.47475,0.00017,31.06074]
[1778109741510,30.48,81314.43,4.1,0.47475,0.00017,31.06074]
[1778109746988,30.48,81318.02,4.1,0.47535,0.00017,31.06504]
[1778109752023,30.48,81314.28,4.1,0.47472,0.00017,31.05733]
[1778109758505,30.48,81314.48,4.1,0.47475,0.00017,31.05756]
[1778109760079,30.47,81323.47,4.1,0.47626,0.00017,31.06821]
[1778109763580,30.48,81323.33,4.1,0.47623,0.00017,31.06805]
[1778109769142,30.48,81324.9,4.1,0.4765,0.00017,31.06986]
[1778109774177,30.48,81326.4,4.1,0.47675,0.00017,31.07159]
[1778109780219,30.47,81325.59,4.1,0.47661,0.00017,31.07066]
[1778109785254,30.47,81324.99,4.1,0.47651,0.00017,31.06997]
[1778109790289,30.47,81325.68,4.1,0.47663,0.00017,31.07076]
[1778109795324,30.47,81328.41,4.1,0.47708,0.00017,31.07387]
[1778109800359,30.48,81328.35,4.1,0.47707,0.00017,31.07381]
[1778109804872,30.48,81328.83,4.1,0.47715,0.00017,31.07435]
[1778109812446,30.48,81329.6,4.1,0.47728,0.00017,31.072]
[1778109817481,30.48,81330.27,4.1,0.47739,0.00017,31.07276]
[1778109822518,30.48,81330.59,4.1,0.47745,0.00017,31.07312]
[1778109826859,30.48,81331.93,4.1,0.47767,0.00017,31.07462]
[1778109832055,30.48,81340.05,4.1,0.47903,0.00017,31.08347]
[1778109834869,30.47,81339.7,4.1,0.47897,0.00017,31.08308]
[1778109840973,30.47,81340.14,4.1,0.47904,0.00017,31.08353]
[1778109846687,30.46,81340.4,4.1,0.47907,0.00017,31.08378]
[1778109851723,30.46,81343.35,4.1,0.47956,0.00017,31.08689]
[1778109856758,30.45,81343.52,4.1,0.47959,0.00017,31.08705]
[1778109861793,30.45,81343.41,4.1,0.47957,0.00017,31.08692]
[1778109866719,30.44,81344.23,4.1,0.4797,0.00017,31.08776]
[1778109871863,30.44,81346.67,4.1,0.4801,0.00017,31.08706]
[1778109876898,30.44,81347.67,4.1,0.48026,0.00017,31.08808]
[1778109880709,30.43,81347.64,4.1,0.48026,0.00017,31.08804]
[1778109882935,30.43,81348.47,4.1,0.48039,0.00017,31.08889]
[1778109882950,30.43,81348.47,4.1,0.48039,0.00017,31.08889]
[1778109882965,30.43,81348.47,4.1,0.48039,0.00017,31.08889]
[1778109882974,30.43,81348.47,4.1,0.48039,0.00017,31.08889]
[1778109886199,30.43,81348.26,4.1,0.48036,0.00017,31.08866]
[1778109888941,30.43,81348.54,4.1,0.4804,0.00017,31.08894]
[1778109888982,30.43,81348.54,4.1,0.4804,0.00017,31.08894]
[1778109889020,30.43,81348.54,4.1,0.4804,0.00017,31.08894]
[1778109890810,30.43,81356.65,4.1,0.48176,0.00017,31.09707]
[1778109892705,30.43,81356.86,4.1,0.4818,0.00017,31.09728]
[1778109900059,30.42,81358.14,4.1,0.48201,0.00017,31.09851]
[1778109905094,30.42,81359.59,4.1,0.48225,0.00017,31.09991]
[1778109906201,30.42,81359.8,4.1,0.48228,0.00017,31.10011]
[1778109907108,30.42,81359.85,4.1,0.48229,0.00017,31.10016]
[1778109912143,30.42,81367.31,4.1,0.48354,0.00017,31.10719]
[1778109917178,30.41,81368.61,4.1,0.48376,0.00017,31.10838]
[1778109919327,30.41,81367.98,4.1,0.48365,0.00017,31.1078]
[1778109919335,30.41,81367.98,4.1,0.48365,0.00017,31.1078]
[1778109919423,30.41,81367.98,4.1,0.48365,0.00017,31.1078]
[1778109919488,30.41,81367.98,4.1,0.48365,0.00017,31.1078]
[1778109919519,30.41,81368.32,4.1,0.48371,0.00017,31.10811]
[1778109920199,30.41,81358.44,4.1,0.48205,0.00017,31.09877]
[1778109925234,30.41,81356.95,4.1,0.48179,0.00017,31.09731]
[1778109929682,30.41,81357.84,4.1,0.48194,0.00017,31.09817]
[1778109930710,30.41,81357.29,4.1,0.48185,0.00017,31.09763]
[1778109938325,30.4,81356.4,4.1,0.48169,0.00017,31.09351]
[1778109939739,30.4,81356.4,4.1,0.48169,0.00017,31.09351]
[1778109939754,30.4,81356.4,4.1,0.48169,0.00017,31.09351]
[1778109939799,30.4,81356.4,4.1,0.48169,0.00017,31.09351]
[1778109946381,30.4,81356.64,4.1,0.48173,0.00017,31.09373]
[1778109956451,30.39,81356.64,4.1,0.48172,0.00017,31.09372]
[1778109960528,30.39,81356.68,4.1,0.48173,0.00017,31.09375]
[1778109961487,30.39,81364.5,4.1,0.48304,0.00017,31.10127]
[1778109966524,30.39,81368.91,4.1,0.48378,0.00017,31.10534]
[1778109967688,30.39,81368.91,4.1,0.48378,0.00017,31.10534]
[1778109973582,30.38,81371.49,4.1,0.48421,0.00017,31.10767]
[1778109978617,30.37,81376.14,4.1,0.48498,0.00017,31.11179]
[1778109983784,30.37,81380.47,4.1,0.48571,0.00017,31.11552]
[1778109986819,30.36,81380.35,4.1,0.48568,0.00017,31.11541]
[1778109986843,30.36,81380.35,4.1,0.48568,0.00017,31.11541]
[1778109992836,30.36,81384.22,4.1,0.48633,0.00017,31.11544]
[1778109998116,30.36,81380.88,4.1,0.48576,0.00017,31.11262]
[1778110004088,30.35,81382.21,4.1,0.48598,0.00017,31.11374]
[1778110009835,30.35,81376.42,4.1,0.48501,0.00017,31.10874]
[1778110014870,30.34,81376.39,4.1,0.485,0.00017,31.10871]
[1778110015857,30.34,81376.39,4.1,0.485,0.00017,31.10871]
[1778110020912,30.34,81372.61,4.1,0.48436,0.00017,31.10534]
[1778110021919,30.34,81365.82,4.1,0.48321,0.00017,31.09911]
[1778110025722,30.33,81361.67,4.1,0.48251,0.00017,31.09517]
[1778110030983,30.33,81365.07,4.1,0.48308,0.00017,31.09838]
[1778110032890,30.33,81365.04,4.1,0.48307,0.00017,31.09835]
[1778110039039,30.32,81365.81,4.1,0.48319,0.00017,31.09905]
[1778110045081,30.31,81364.83,4.1,0.48302,0.00017,31.09811]
[1778110050116,30.31,81364.97,4.1,0.48304,0.00017,31.09822]
[1778110055151,30.3,81365.03,4.1,0.48304,0.00017,31.09503]
[1778110055264,30.3,81365.03,4.1,0.48304,0.00017,31.09503]
[1778110063208,30.29,81365.51,4.1,0.48311,0.00017,31.09545]
[1778110066906,30.29,81365.51,4.1,0.48311,0.00017,31.09545]
[1778110075292,30.28,81365.19,4.1,0.48305,0.00017,31.09511]
[1778110076616,30.28,81365.19,4.1,0.48305,0.00017,31.09511]
[1778110078313,30.27,81375.13,4.1,0.48472,0.00017,31.10419]
[1778110084145,30.27,81377.41,4.1,0.4851,0.00017,31.10618]
[1778110084555,30.27,81377.63,4.1,0.48514,0.00017,31.10637]
[1778110088883,30.26,81384.53,4.1,0.4863,0.00017,31.11226]
[1778110094821,30.26,81388.12,4.1,0.4869,0.00017,31.11522]
[1778110100467,30.26,81390.77,4.1,0.48735,0.00017,31.11735]
[1778110105503,30.26,81390.96,4.1,0.48738,0.00017,31.1175]
[1778110111289,30.26,81390.35,4.1,0.48728,0.00017,31.11701]
[1778110121617,30.26,81391.57,4.1,0.48748,0.00017,31.11476]
[1778110123189,30.26,81391.57,4.1,0.48748,0.00017,31.11476]
[1778110123230,30.26,81391.57,4.1,0.48748,0.00017,31.11476]
[1778110125645,30.26,81383.19,4.1,0.48606,0.00017,31.10789]
[1778110130680,30.25,81381.22,4.1,0.48572,0.00017,31.1062]
[1778110135715,30.24,81379.05,4.1,0.48535,0.00017,31.10431]
[1778110141757,30.24,81378.59,4.1,0.48527,0.00017,31.1039]
[1778110151827,30.22,81379.15,4.1,0.48535,0.00017,31.10435]
[1778110156862,30.22,81379.79,4.1,0.48546,0.00017,31.1049]
[1778110161897,30.21,81379.8,4.1,0.48545,0.00017,31.10489]
[1778110167939,30.21,81379.89,4.1,0.48546,0.00017,31.10496]
[1778110173981,30.2,81382.72,4.1,0.48593,0.00017,31.10414]
[1778110179016,30.2,81382.54,4.1,0.4859,0.00017,31.10397]
[1778110184051,30.19,81379.97,4.1,0.48546,0.00017,31.10176]
[1778110190093,30.19,81380.87,4.1,0.48562,0.00017,31.10254]
[1778110195128,30.2,81382.1,4.1,0.48582,0.00017,31.10359]
[1778110200163,30.2,81382.44,4.1,0.48588,0.00017,31.10388]
[1778110201149,30.2,81382.44,4.1,0.48588,0.00017,31.10388]
[1778110202036,30.2,81382.51,4.1,0.48589,0.00017,31.10394]
[1778110208219,30.2,81381.06,4.1,0.48565,0.00017,31.10271]
[1778110212192,30.2,81381.1,4.1,0.48566,0.00017,31.10275]
[1778110212252,30.2,81381.1,4.1,0.48566,0.00017,31.10275]
[1778110217283,30.2,81390.9,4.1,0.48732,0.00017,31.11088]
[1778110222319,30.2,81391.08,4.1,0.48735,0.00017,31.11103]
[1778110227354,30.2,81390.09,4.1,0.48718,0.00017,31.11023]
[1778110229979,30.2,81390.35,4.1,0.48723,0.00017,31.11044]
[1778110231141,30.2,81385.88,4.1,0.48647,0.00017,31.10679]
[1778110236419,30.21,81387.08,4.1,0.48667,0.00017,31.10456]
[1778110238685,30.21,81386.84,4.1,0.48663,0.00017,31.10436]
[1778110242507,30.21,81390.11,4.1,0.48719,0.00017,31.10703]
[1778110249126,30.21,81393.31,4.1,0.48773,0.00017,31.10958]
[1778110257310,30.21,81394.73,4.1,0.48797,0.00017,31.1107]
[1778110260446,30.21,81389.94,4.1,0.48716,0.00017,31.10689]
[1778110261595,30.2,81380.27,4.1,0.48552,0.00017,31.09882]
[1778110266631,30.2,81377.4,4.1,0.48503,0.00017,31.09631]
[1778110271666,30.19,81380.6,4.1,0.48557,0.00017,31.09908]
[1778110276701,30.2,81378.41,4.1,0.4852,0.00017,31.09719]
[1778110282743,30.2,81378.78,4.1,0.48526,0.00017,31.09751]
[1778110289181,30.2,81378.86,4.1,0.48528,0.00017,31.09758]
[1778110289191,30.2,81378.86,4.1,0.48528,0.00017,31.09758]
[1778110289480,30.2,81378.74,4.1,0.48526,0.00017,31.09748]
[1778110289793,30.2,81370.93,4.1,0.48393,0.00017,31.09052]
[1778110290974,30.2,81370.93,4.1,0.48393,0.00017,31.09052]
[1778110291422,30.2,81370.93,4.1,0.48393,0.00017,31.09052]
[1778110291468,30.2,81370.93,4.1,0.48393,0.00017,31.09052]
[1778110291975,30.2,81366.5,4.1,0.48318,0.00017,31.08319]
[1778110293577,30.2,81359.72,4.1,0.48204,0.00017,31.0767]
[1778110293640,30.2,81359.72,4.1,0.48204,0.00017,31.0767]
[1778110295693,30.2,81359.26,4.1,0.48196,0.00017,31.07625]
[1778110301422,30.2,81357.26,4.1,0.48162,0.00017,31.07428]
[1778110301426,30.2,81357.26,4.1,0.48162,0.00017,31.07428]
[1778110302187,30.2,81357.28,4.1,0.48162,0.00017,31.0743]
[1778110307992,30.2,81356.5,4.1,0.48149,0.00017,31.07352]
[1778110308241,30.2,81356.5,4.1,0.48149,0.00017,31.07352]
[1778110308285,30.2,81356.5,4.1,0.48149,0.00017,31.07352]
[1778110308390,30.2,81356.5,4.1,0.48149,0.00017,31.07352]
[1778110308592,30.2,81356.0,4.1,0.4814,0.00017,31.07302]
[1778110308859,30.2,81356.0,4.1,0.4814,0.00017,31.07302]
[1778110309186,30.2,81356.0,4.1,0.4814,0.00017,31.07302]
[1778110309189,30.2,81342.75,4.1,0.47916,0.00017,31.05932]
[1778110315975,30.2,81339.1,4.1,0.47854,0.00017,31.05536]
[1778110321067,30.2,81338.49,4.1,0.47844,0.00017,31.05469]
[1778110327054,30.19,81341.71,4.1,0.47898,0.00017,31.05818]
[1778110329069,30.19,81348.63,4.1,0.48015,0.00017,31.0655]
[1778110331749,30.19,81349.1,4.1,0.48023,0.00017,31.06598]
[1778110331928,30.19,81349.1,4.1,0.48023,0.00017,31.06598]
[1778110331998,30.19,81349.1,4.1,0.48023,0.00017,31.06598]
[1778110333351,30.19,81355.0,4.1,0.48123,0.00017,31.072]
[1778110333427,30.19,81362.42,4.1,0.48249,0.00017,31.07929]
[1778110338132,30.19,81370.03,4.1,0.48377,0.00017,31.08645]
[1778110343167,30.2,81370.44,4.1,0.48385,0.00017,31.08683]
[1778110343590,30.2,81370.44,4.1,0.48385,0.00017,31.08683]
[1778110349209,30.2,81370.81,4.1,0.48391,0.00017,31.08718]
[1778110355453,30.2,81370.68,4.1,0.48389,0.00017,31.08384]
[1778110355493,30.2,81370.68,4.1,0.48389,0.00017,31.08384]
[1778110358208,30.2,81374.33,4.1,0.48451,0.00017,31.08714]
[1778110363307,30.19,81374.83,4.1,0.48458,0.00017,31.08757]
[1778110365872,30.19,81374.47,4.1,0.48452,0.00017,31.08724]
[1778110371363,30.18,81374.38,4.1,0.4845,0.00017,31.08713]
[1778110376398,30.17,81373.13,4.1,0.48428,0.00017,31.08599]
[1778110381434,30.17,81374.86,4.1,0.48457,0.00017,31.08752]
[1778110386470,30.16,81374.06,4.1,0.48442,0.00017,31.08679]
[1778110388809,30.16,81374.07,4.1,0.48442,0.00017,31.08679]
[1778110390272,30.16,81378.11,4.1,0.48511,0.00017,31.09037]
[1778110390498,30.15,81380.34,4.1,0.48548,0.00017,31.0923]
[1778110395534,30.15,81382.27,4.1,0.48581,0.00017,31.09395]
[1778110400569,30.15,81383.06,4.1,0.48594,0.00017,31.09461]
[1778110405604,30.14,81382.9,4.1,0.48591,0.00017,31.09446]
[1778110410639,30.14,81383.68,4.1,0.48603,0.00017,31.09511]
[1778110414816,30.13,81384.63,4.1,0.48619,0.00017,31.09268]
[1778110414880,30.13,81384.63,4.1,0.48619,0.00017,31.09268]
[1778110421014,30.13,81384.72,4.1,0.4862,0.00017,31.09275]
[1778110426751,30.13,81386.67,4.1,0.48653,0.00017,31.09437]
[1778110431786,30.13,81387.9,4.1,0.48674,0.00017,31.09539]
[1778110435208,30.13,81387.96,4.1,0.48675,0.00017,31.09543]
[1778110441856,30.12,81386.27,4.1,0.48646,0.00017,31.09402]
[1778110446901,30.12,81386.53,4.1,0.4865,0.00017,31.09423]
[1778110452934,30.12,81389.63,4.1,0.48703,0.00017,31.09678]
[1778110454144,30.12,81389.63,4.1,0.48703,0.00017,31.09678]
[1778110454182,30.12,81389.63,4.1,0.48703,0.00017,31.09678]
[1778110455476,30.12,81390.07,4.1,0.4871,0.00017,31.09713]
[1778110458671,30.12,81396.16,4.1,0.48813,0.00017,31.10196]
[1778110461492,30.12,81396.94,4.1,0.48827,0.00017,31.10257]
[1778110461548,30.12,81396.94,4.1,0.48827,0.00017,31.10257]
[1778110463004,30.12,81406.29,4.1,0.48985,0.00017,31.10954]
[1778110473077,30.12,81405.24,4.1,0.48967,0.00017,31.10555]
[1778110474617,30.12,81405.24,4.1,0.48967,0.00017,31.10555]
[1778110474652,30.12,81405.24,4.1,0.48967,0.00017,31.10555]
[1778110474744,30.12,81405.24,4.1,0.48967,0.00017,31.10555]
[1778110474791,30.12,81405.24,4.1,0.48967,0.00017,31.10555]
[1778110475091,30.12,81398.01,4.1,0.48845,0.00017,31.10016]
[1778110475789,30.12,81398.01,4.1,0.48845,0.00017,31.10016]
[1778110476098,30.12,81391.43,4.1,0.48733,0.00017,31.095]
[1778110481133,30.12,81391.37,4.1,0.48732,0.00017,31.09495]
[1778110483244,30.12,81391.27,4.1,0.4873,0.00017,31.09487]
[1778110487610,30.12,81392.8,4.1,0.48756,0.00017,31.09609]
[1778110492219,30.11,81392.83,4.1,0.48756,0.00017,31.09611]
[1778110500398,30.11,81392.58,4.1,0.48752,0.00017,31.09591]
[1778110500426,30.11,81392.58,4.1,0.48752,0.00017,31.09591]
[1778110500508,30.11,81392.58,4.1,0.48752,0.00017,31.09591]
[1778110500546,30.11,81392.02,4.1,0.48742,0.00017,31.09546]
[1778110500850,30.11,81392.02,4.1,0.48742,0.00017,31.09546]
[1778110501310,30.11,81392.02,4.1,0.48742,0.00017,31.09546]
[1778110501325,30.11,81376.96,4.1,0.48487,0.00017,31.08278]
[1778110502283,30.11,81366.87,4.1,0.48315,0.00017,31.07357]
[1778110505305,30.11,81360.27,4.1,0.48203,0.00017,31.06725]
[1778110506513,30.11,81360.27,4.1,0.48203,0.00017,31.06725]
[1778110507201,30.11,81357.29,4.1,0.48153,0.00017,31.06431]
[1778110510864,30.11,81358.77,4.1,0.48178,0.00017,31.06578]
[1778110511849,30.11,81357.98,4.1,0.48165,0.00017,31.065]
[1778110517389,30.12,81356.69,4.1,0.48143,0.00017,31.06372]
[1778110518018,30.12,81356.69,4.1,0.48143,0.00017,31.06372]
[1778110523431,30.12,81355.58,4.1,0.48124,0.00017,31.06261]
[1778110528466,30.12,81353.16,4.1,0.48083,0.00017,31.06017]
[1778110532494,30.12,81361.45,4.1,0.48224,0.00017,31.06519]
[1778110537530,30.12,81365.41,4.1,0.48291,0.00017,31.069]
[1778110542565,30.13,81364.77,4.1,0.48281,0.00017,31.0684]
[1778110548607,30.13,81365.99,4.1,0.48302,0.00017,31.06957]
[1778110553643,30.13,81362.51,4.1,0.48243,0.00017,31.06625]
[1778110558678,30.13,81362.99,4.1,0.48251,0.00017,31.06672]
[1778110564721,30.14,81366.03,4.1,0.48303,0.00017,31.06963]
[1778110569757,30.14,81365.95,4.1,0.48302,0.00017,31.06956]
[1778110574792,30.14,81365.35,4.1,0.48292,0.00017,31.069]
[1778110579827,30.14,81360.5,4.1,0.4821,0.00017,31.06435]
[1778110582848,30.15,81353.15,4.1,0.48086,0.00017,31.05703]
[1778110587883,30.15,81352.56,4.1,0.48076,0.00017,31.05644]
[1778110592918,30.15,81356.27,4.1,0.48138,0.00017,31.05695]
[1778110597953,30.15,81356.27,4.1,0.48139,0.00017,31.05696]
[1778110603995,30.15,81356.69,4.1,0.48146,0.00017,31.05739]
[1778110609030,30.15,81357.11,4.1,0.48153,0.00017,31.05781]
[1778110614065,30.15,81357.02,4.1,0.48152,0.00017,31.05772]
[1778110619100,30.15,81356.35,4.1,0.4814,0.00017,31.05706]
[1778110625523,30.16,81356.92,4.1,0.4815,0.00017,31.05763]
[1778110625622,30.16,81356.92,4.1,0.4815,0.00017,31.05763]
[1778110626527,30.16,81356.79,4.1,0.48148,0.00017,31.0575]
[1778110629816,30.16,81348.85,4.1,0.48013,0.00017,31.04942]
[1778110635212,30.15,81347.75,4.1,0.47995,0.00017,31.04827]
[1778110636000,30.15,81347.75,4.1,0.47995,0.00017,31.04827]
[1778110638562,30.15,81348.68,4.1,0.4801,0.00017,31.04924]
[1778110641575,30.15,81344.52,4.1,0.4794,0.00017,31.04485]
[1778110647695,30.15,81342.96,4.1,0.47913,0.00017,31.04318]
[1778110649311,30.15,81335.53,4.1,0.47787,0.00017,31.03504]
[1778110654346,30.15,81336.21,4.1,0.47798,0.00017,31.03257]
[1778110660482,30.15,81336.21,4.1,0.47798,0.00017,31.03257]
[1778110661396,30.15,81343.61,4.1,0.47923,0.00017,31.04063]
[1778110666431,30.15,81345.9,4.1,0.47962,0.00017,31.04306]
[1778110670301,30.15,81345.63,4.1,0.47958,0.00017,31.04277]
[1778110671564,30.15,81343.3,4.1,0.47918,0.00017,31.04029]
[1778110674926,30.15,81338.29,4.1,0.47833,0.00017,31.03485]
[1778110680531,30.14,81335.4,4.1,0.47784,0.00017,31.03164]
[1778110685566,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686387,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686416,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686550,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686670,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686676,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686696,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686702,30.14,81336.04,4.1,0.47794,0.00017,31.03235]
[1778110686717,30.14,81329.17,4.1,0.47678,0.00017,31.02457]
[1778110687580,30.14,81321.26,4.1,0.47544,0.00017,31.01529]
[1778110689678,30.14,81317.96,4.1,0.47488,0.00017,31.01132]
[1778110691297,30.14,81317.94,4.1,0.47487,0.00017,31.01129]
[1778110691608,30.14,81325.15,4.1,0.4761,0.00017,31.0199]
[1778110696643,30.14,81326.36,4.1,0.4763,0.00017,31.0213]
[1778110699527,30.14,81325.76,4.1,0.4762,0.00017,31.02059]
[1778110699665,30.14,81325.7,4.1,0.47619,0.00017,31.02052]
[1778110703181,30.14,81326.02,4.1,0.47624,0.00017,31.02089]
[1778110703329,30.14,81326.02,4.1,0.47624,0.00017,31.02089]
[1778110703661,30.14,81326.02,4.1,0.47624,0.00017,31.02089]
[1778110704250,30.14,81331.51,4.1,0.47717,0.00017,31.02723]
[1778110704924,30.14,81331.51,4.1,0.47717,0.00017,31.02723]
[1778110714770,30.14,81335.14,4.1,0.47778,0.00017,31.02808]
[1778110719808,30.13,81337.84,4.1,0.47824,0.00017,31.03107]
[1778110724825,30.13,81338.41,4.1,0.47833,0.00017,31.03169]
[1778110730885,30.13,81338.96,4.1,0.47842,0.00017,31.03229]
[1778110738941,30.13,81339.18,4.1,0.47846,0.00017,31.03252]
[1778110744983,30.13,81339.35,4.1,0.47849,0.00017,31.03271]
[1778110746616,30.13,81339.35,4.1,0.47849,0.00017,31.03271]
[1778110748712,30.13,81338.87,4.1,0.47841,0.00017,31.03218]
[1778110748797,30.13,81338.87,4.1,0.47841,0.00017,31.03218]
[1778110749047,30.13,81338.87,4.1,0.47841,0.00017,31.03218]
[1778110749580,30.13,81338.87,4.1,0.47841,0.00017,31.03218]
[1778110749726,30.13,81338.87,4.1,0.47841,0.00017,31.03218]
[1778110750721,30.13,81345.12,4.1,0.47947,0.00017,31.03893]
[1778110751099,30.13,81349.93,4.1,0.48028,0.00017,31.04398]
[1778110753040,30.13,81342.64,4.1,0.47905,0.00017,31.03628]
[1778110758075,30.13,81342.26,4.1,0.47898,0.00017,31.03588]
[1778110761570,30.13,81340.55,4.1,0.47869,0.00017,31.03402]
[1778110767138,30.13,81340.81,4.1,0.47874,0.00017,31.03431]
[1778110772173,30.13,81340.17,4.1,0.47863,0.00017,31.03037]
[1778110776072,30.13,81340.02,4.1,0.4786,0.00017,31.03021]
[1778110782243,30.13,81338.65,4.1,0.47837,0.00017,31.02871]
[1778110788285,30.13,81338.45,4.1,0.47833,0.00017,31.02849]
[1778110793322,30.13,81338.36,4.1,0.47832,0.00017,31.02838]
[1778110794329,30.13,81331.22,4.1,0.4771,0.00017,31.02038]
[1778110800371,30.13,81330.6,4.1,0.477,0.00017,31.01967]
[1778110805406,30.13,81328.65,4.1,0.47667,0.00017,31.01742]
[1778110808232,30.13,81328.87,4.1,0.4767,0.00017,31.01768]
[1778110813462,30.13,81328.29,4.1,0.4766,0.00017,31.017]
[1778110816092,30.13,81327.09,4.1,0.4764,0.00017,31.01561]
[1778110818492,30.13,81324.58,4.1,0.47597,0.00017,31.01267]
[1778110818792,30.13,81324.58,4.1,0.47597,0.00017,31.01267]
[1778110818811,30.13,81323.02,4.1,0.47571,0.00017,31.01083]
[1778110820614,30.13,81323.01,4.1,0.47571,0.00017,31.01081]
[1778110823730,30.12,81318.86,4.1,0.475,0.00017,31.00582]
[1778110824284,30.12,81317.78,4.1,0.47481,0.00017,31.0045]
[1778110829574,30.12,81317.37,4.1,0.47474,0.00017,31.00397]
[1778110834609,30.11,81316.88,4.1,0.47465,0.00017,31.00011]
[1778110838711,30.11,81316.92,4.1,0.47465,0.00017,31.00015]
[1778110839275,30.11,81316.92,4.1,0.47465,0.00017,31.00014]
[1778110845686,30.1,81318.0,4.1,0.47483,0.00017,31.00143]
[1778110846919,30.1,81318.0,4.1,0.47483,0.00017,31.00143]
[1778110849714,30.1,81325.0,4.1,0.47601,0.00017,31.0098]
[1778110850628,30.1,81325.0,4.1,0.47601,0.00017,31.0098]
[1778110850644,30.1,81325.0,4.1,0.47601,0.00017,31.0098]
[1778110850721,30.1,81328.07,4.1,0.47653,0.00017,31.01338]
[1778110854085,30.1,81332.43,4.1,0.47727,0.00017,31.01839]
[1778110854749,30.1,81332.82,4.1,0.47734,0.00017,31.01883]
[1778110858216,30.1,81332.56,4.1,0.4773,0.00017,31.01854]
[1778110858315,30.1,81332.56,4.1,0.4773,0.00017,31.01854]
[1778110865102,30.1,81331.86,4.1,0.47718,0.00017,31.01775]
[1778110865103,30.1,81331.86,4.1,0.47718,0.00017,31.01775]
[1778110865496,30.1,81331.86,4.1,0.47718,0.00017,31.01775]
[1778110866620,30.1,81330.79,4.1,0.477,0.00017,31.01653]
[1778110871918,30.11,81330.95,4.1,0.47703,0.00017,31.01672]
[1778110876614,30.11,81332.95,4.1,0.47737,0.00017,31.019]
[1778110891051,30.11,81332.69,4.1,0.47732,0.00017,31.01547]
[1778110893719,30.11,81332.69,4.1,0.47732,0.00017,31.01547]
[1778110894909,30.11,81335.99,4.1,0.47788,0.00017,31.01918]
[1778110895924,30.11,81339.59,4.1,0.47849,0.00017,31.02315]
[1778110896353,30.1,81340.78,4.1,0.47869,0.00017,31.02445]
[1778110896629,30.1,81340.78,4.1,0.47869,0.00017,31.02445]
[1778110903135,30.1,81340.94,4.1,0.47872,0.00017,31.02462]
[1778110909177,30.1,81342.61,4.1,0.479,0.00017,31.02643]
[1778110916226,30.11,81342.51,4.1,0.47899,0.00017,31.02633]
[1778110925289,30.11,81342.23,4.1,0.47894,0.00017,31.02603]
[1778110927908,30.11,81342.23,4.1,0.47894,0.00017,31.02603]
[1778110928113,30.11,81342.23,4.1,0.47894,0.00017,31.02603]
[1778110929317,30.11,81352.33,4.1,0.48066,0.00017,31.03666]
[1778110935359,30.11,81352.15,4.1,0.48063,0.00017,31.03648]
[1778110940791,30.11,81352.35,4.1,0.48067,0.00017,31.03669]
[1778110948452,30.12,81359.3,4.1,0.48185,0.00017,31.04369]
[1778110950503,30.12,81359.3,4.1,0.48185,0.00017,31.04369]
[1778110950503,30.12,81359.3,4.1,0.48185,0.00017,31.04369]
[1778110953040,30.12,81364.03,4.1,0.48265,0.00017,31.04505]
[1778110957515,30.12,81371.76,4.1,0.48397,0.00017,31.05228]
[1778110962550,30.12,81372.31,4.1,0.48406,0.00017,31.05279]
[1778110967487,30.12,81372.36,4.1,0.48407,0.00017,31.05284]
[1778110968999,30.12,81372.36,4.1,0.48407,0.00017,31.05284]
[1778110974634,30.11,81375.96,4.1,0.48468,0.00017,31.05606]
[1778110979669,30.11,81375.59,4.1,0.48461,0.00017,31.05571]
[1778110984705,30.1,81376.31,4.1,0.48472,0.00017,31.05633]
[1778110989739,30.1,81372.74,4.1,0.48411,0.00017,31.05311]
[1778110994774,30.1,81370.44,4.1,0.48372,0.00017,31.05101]
[1778110995232,30.1,81370.44,4.1,0.48372,0.00017,31.05101]
[1778111000818,30.1,81374.3,4.1,0.48438,0.00017,31.05452]
[1778111005853,30.09,81373.94,4.1,0.48431,0.00017,31.05418]
[1778111006250,30.09,81373.94,4.1,0.48431,0.00017,31.05418]
[1778111011895,30.08,81373.17,4.1,0.48417,0.00017,31.05023]
[1778111016930,30.08,81374.24,4.1,0.48435,0.00017,31.05119]
[1778111021965,30.07,81374.71,4.1,0.48442,0.00017,31.0516]
[1778111027000,30.07,81375.13,4.1,0.48449,0.00017,31.05196]
[1778111032037,30.06,81376.86,4.1,0.48478,0.00017,31.05349]
[1778111040093,30.05,81376.17,4.1,0.48466,0.00017,31.05285]
[1778111043114,30.05,81368.76,4.1,0.48339,0.00017,31.04609]
[1778111043279,30.05,81368.76,4.1,0.48339,0.00017,31.04609]
[1778111049158,30.06,81368.11,4.1,0.48329,0.00017,31.04549]
[1778111054194,30.06,81364.67,4.1,0.48271,0.00017,31.04225]
[1778111055659,30.06,81363.72,4.1,0.48254,0.00017,31.04134]
[1778111061243,30.07,81361.79,4.1,0.48222,0.00017,31.03948]
[1778111067285,30.07,81361.86,4.1,0.48223,0.00017,31.03956]
[1778111072320,30.07,81361.89,4.1,0.48224,0.00017,31.03636]
[1778111079369,30.07,81360.87,4.1,0.48207,0.00017,31.03537]
[1778111082358,30.07,81360.87,4.1,0.48207,0.00017,31.03538]
[1778111082419,30.07,81360.87,4.1,0.48207,0.00017,31.03538]
[1778111089439,30.07,81352.1,4.1,0.48057,0.00017,31.02659]
[1778111094474,30.07,81355.41,4.1,0.48114,0.00017,31.02995]
[1778111100516,30.07,81354.67,4.1,0.48101,0.00017,31.02921]
[1778111107876,30.07,81355.67,4.1,0.48118,0.00017,31.03022]
[1778111114033,30.07,81357.75,4.1,0.48154,0.00017,31.0323]
[1778111116628,30.07,81366.63,4.1,0.48305,0.00017,31.04091]
[1778111122670,30.07,81369.36,4.1,0.48351,0.00017,31.04348]
[1778111123444,30.07,81369.36,4.1,0.48351,0.00017,31.04348]
[1778111123677,30.07,81372.67,4.1,0.48408,0.00017,31.04652]
[1778111128318,30.07,81376.82,4.1,0.48478,0.00017,31.05025]
[1778111128318,30.07,81376.82,4.1,0.48478,0.00017,31.05025]
[1778111133750,30.07,81377.24,4.1,0.48485,0.00017,31.04738]
[1778111138382,30.07,81374.66,4.1,0.48441,0.00017,31.04507]
[1778111138785,30.07,81370.88,4.1,0.48376,0.00017,31.04163]
[1778111142813,30.07,81360.58,4.1,0.48201,0.00017,31.03184]
[1778111147848,30.07,81357.96,4.1,0.48156,0.00017,31.02926]
[1778111152883,30.07,81361.81,4.1,0.48222,0.00017,31.03305]
[1778111154897,30.07,81370.72,4.1,0.48374,0.00017,31.04149]
[1778111159932,30.07,81374.66,4.1,0.4844,0.00017,31.04507]
[1778111164968,30.06,81375.64,4.1,0.48457,0.00017,31.04593]
[1778111170007,30.06,81375.4,4.1,0.48452,0.00017,31.04571]
[1778111172732,30.05,81377.89,4.1,0.48494,0.00017,31.04791]
[1778111173024,30.05,81377.9,4.1,0.48494,0.00017,31.04792]
[1778111178059,30.05,81378.06,4.1,0.48497,0.00017,31.04805]
[1778111183094,30.04,81379.14,4.1,0.48515,0.00017,31.04899]
[1778111184062,30.04,81379.14,4.1,0.48515,0.00017,31.04899]
[1778111184101,30.04,81379.1,4.1,0.48514,0.00017,31.04895]
[1778111185080,30.04,81379.1,4.1,0.48514,0.00017,31.04895]
[1778111185087,30.04,81379.1,4.1,0.48514,0.00017,31.04895]
[1778111185269,30.04,81379.64,4.1,0.48523,0.00017,31.04942]
[1778111190420,30.04,81385.7,4.1,0.48626,0.00017,31.0546]
[1778111195402,30.03,81385.56,4.1,0.48623,0.00017,31.05124]
[1778111204006,30.03,81386.26,4.1,0.48634,0.00017,31.05181]
[1778111209284,30.02,81388.41,4.1,0.48671,0.00017,31.05358]
[1778111214564,30.02,81388.38,4.1,0.4867,0.00017,31.05355]
[1778111214775,30.02,81388.38,4.1,0.4867,0.00017,31.05355]
[1778111215326,30.01,81382.01,4.1,0.48561,0.00017,31.04817]
[1778111217340,30.01,81373.28,4.1,0.48412,0.00017,31.04044]
[1778111217969,30.01,81373.28,4.1,0.48412,0.00017,31.04044]
[1778111218347,30.01,81366.41,4.1,0.48295,0.00017,31.03405]
[1778111218454,30.01,81366.41,4.1,0.48295,0.00017,31.03405]
[1778111220810,30.01,81360.68,4.1,0.48197,0.00017,31.02852]
[1778111225455,30.02,81351.55,4.1,0.48042,0.00017,31.01933]
[1778111231438,30.02,81351.69,4.1,0.48044,0.00017,31.01949]
[1778111236473,30.02,81355.48,4.1,0.48109,0.00017,31.02336]
[1778111242515,30.02,81355.33,4.1,0.48107,0.00017,31.02322]
[1778111247552,30.02,81355.71,4.1,0.48113,0.00017,31.02361]
[1778111252586,30.02,81355.51,4.1,0.4811,0.00017,31.02018]
[1778111257621,30.03,81356.0,4.1,0.48118,0.00017,31.02067]
[1778111259021,30.03,81356.0,4.1,0.48118,0.00017,31.02067]
[1778111259327,30.03,81356.0,4.1,0.48118,0.00017,31.02067]
[1778111260831,30.03,81354.89,4.1,0.48099,0.00017,31.01955]
[1778111261356,30.03,81354.89,4.1,0.48099,0.00017,31.01955]
[1778111261600,30.03,81354.79,4.1,0.48098,0.00017,31.01945]
[1778111261776,30.03,81354.79,4.1,0.48098,0.00017,31.01945]
[1778111261799,30.03,81346.69,4.1,0.47959,0.00017,31.01105]
[1778111262758,30.03,81346.69,4.1,0.47959,0.00017,31.01105]
[1778111268698,30.03,81338.75,4.1,0.47824,0.00017,31.00246]
[1778111274964,30.03,81344.01,4.1,0.47914,0.00017,31.0082]
[1778111280782,30.03,81345.4,4.1,0.47938,0.00017,31.00969]
[1778111286667,30.03,81343.51,4.1,0.47905,0.00017,31.00766]
[1778111292866,30.03,81343.08,4.1,0.47898,0.00017,31.0072]
[1778111297901,30.03,81342.95,4.1,0.47896,0.00017,31.00705]
[1778111301584,30.03,81343.17,4.1,0.479,0.00017,31.00729]
[1778111302944,30.03,81343.06,4.1,0.47898,0.00017,31.00717]
[1778111303865,30.03,81344.42,4.1,0.47921,0.00017,31.00864]
[1778111304069,30.03,81354.74,4.1,0.48097,0.00017,31.01941]
[1778111305047,30.03,81354.74,4.1,0.48097,0.00017,31.01941]
[1778111305252,30.03,81354.74,4.1,0.48097,0.00017,31.01941]
[1778111305491,30.03,81354.74,4.1,0.48097,0.00017,31.01941]
[1778111310993,30.03,81358.63,4.1,0.48164,0.00017,31.02333]
[1778111313516,30.03,81358.59,4.1,0.48163,0.00017,31.02006]
[1778111313533,30.03,81358.59,4.1,0.48163,0.00017,31.02006]
[1778111313860,30.03,81357.36,4.1,0.48142,0.00017,31.01883]
[1778111314014,30.03,81346.89,4.1,0.47963,0.00017,31.00806]
[1778111315021,30.03,81340.28,4.1,0.47851,0.00017,31.00094]
[1778111316280,30.03,81340.28,4.1,0.47851,0.00017,31.00094]
[1778111317035,30.03,81331.08,4.1,0.47694,0.00017,30.99062]
[1778111320440,30.04,81329.43,4.1,0.47666,0.00017,30.98872]
[1778111322070,30.04,81336.77,4.1,0.47791,0.00017,30.99707]
[1778111327105,30.04,81338.32,4.1,0.47818,0.00017,30.99879]
[1778111328616,30.04,81338.31,4.1,0.47817,0.00017,30.99878]
[1778111328871,30.04,81338.31,4.1,0.47817,0.00017,30.99878]
[1778111333147,30.04,81350.38,4.1,0.48023,0.00017,31.01173]
[1778111338182,30.04,81349.95,4.1,0.48016,0.00017,31.01129]
[1778111343217,30.04,81350.57,4.1,0.48027,0.00017,31.01194]
[1778111349259,30.04,81351.96,4.1,0.48051,0.00017,31.01339]
[1778111353288,30.04,81352.12,4.1,0.48053,0.00017,31.01356]
[1778111357615,30.04,81351.96,4.1,0.48051,0.00017,31.01339]
[1778111361590,30.05,81344.88,4.1,0.4793,0.00017,31.00597]
[1778111371414,30.05,81347.58,4.1,0.47976,0.00017,31.0056]
[1778111374468,30.05,81346.38,4.1,0.47956,0.00017,31.00434]
[1778111374858,30.05,81346.54,4.1,0.47958,0.00017,31.00451]
[1778111380477,30.05,81350.75,4.1,0.4803,0.00017,31.00893]
[1778111385512,30.05,81350.55,4.1,0.48027,0.00017,31.00873]
[1778111390053,30.05,81349.74,4.1,0.48013,0.00017,31.00789]
[1778111395582,30.05,81349.08,4.1,0.48002,0.00017,31.00721]
[1778111400617,30.05,81348.86,4.1,0.47999,0.00017,31.00698]
[1778111402865,30.05,81344.53,4.1,0.47925,0.00017,31.0024]
[1778111408673,30.06,81336.45,4.1,0.47787,0.00017,30.99356]
[1778111413711,30.06,81338.6,4.1,0.47824,0.00017,30.99595]
[1778111418746,30.06,81335.84,4.1,0.47777,0.00017,30.99288]
[1778111424788,30.06,81335.48,4.1,0.47771,0.00017,30.99248]
[1778111429823,30.06,81335.63,4.1,0.47774,0.00017,30.99265]
[1778111433117,30.06,81335.13,4.1,0.47765,0.00017,30.98886]
[1778111435152,30.06,81334.47,4.1,0.47754,0.00017,30.98811]
[1778111443683,30.06,81333.71,4.1,0.47741,0.00017,30.98726]
[1778111443859,30.06,81335.99,4.1,0.4778,0.00017,30.98983]
[1778111444928,30.06,81346.29,4.1,0.47955,0.00017,31.00106]
[1778111446839,30.06,81348.56,4.1,0.47994,0.00017,31.00345]
[1778111449842,30.06,81345.96,4.1,0.4795,0.00017,31.00071]
[1778111452984,30.06,81354.35,4.1,0.48092,0.00017,31.00943]
[1778111458019,30.06,81354.18,4.1,0.4809,0.00017,31.00926]
[1778111460295,30.06,81353.74,4.1,0.48082,0.00017,31.00881]
[1778111466417,30.06,81348.98,4.1,0.48001,0.00017,31.00391]
[1778111472117,30.06,81348.62,4.1,0.47995,0.00017,31.00353]
[1778111477121,30.06,81348.58,4.1,0.47995,0.00017,31.00349]
[1778111481372,30.06,81352.25,4.1,0.48057,0.00017,31.0073]
[1778111481431,30.06,81352.25,4.1,0.48057,0.00017,31.0073]
[1778111481504,30.06,81352.25,4.1,0.48057,0.00017,31.0073]
[1778111481512,30.06,81352.25,4.1,0.48057,0.00017,31.0073]
[1778111482188,30.07,81364.04,4.1,0.48258,0.00017,31.01902]
[1778111487225,30.07,81369.62,4.1,0.48354,0.00017,31.0243]
[1778111488167,30.07,81369.62,4.1,0.48354,0.00017,31.0243]
[1778111488959,30.07,81373.7,4.1,0.48423,0.00017,31.02804]
[1778111491480,30.07,81377.25,4.1,0.48483,0.00017,31.03121]
[1778111497295,30.06,81379.71,4.1,0.48524,0.00017,31.03012]
[1778111502330,30.05,81380.19,4.1,0.48532,0.00017,31.03052]
[1778111503322,30.05,81380.19,4.1,0.48532,0.00017,31.03052]
[1778111503337,30.05,81380.8,4.1,0.48542,0.00017,31.03105]
[1778111508372,30.05,81384.37,4.1,0.48603,0.00017,31.0341]
[1778111513407,30.04,81383.32,4.1,0.48584,0.00017,31.03319]
[1778111518431,30.04,81383.94,4.1,0.48595,0.00017,31.03371]
[1778111522474,30.04,81392.11,4.1,0.48734,0.00017,31.04045]
[1778111522593,30.04,81392.11,4.1,0.48734,0.00017,31.04045]
[1778111522684,30.03,81391.55,4.1,0.48724,0.00017,31.04]
[1778111527200,30.03,81386.16,4.1,0.48632,0.00017,31.03556]
[1778111529596,30.03,81386.07,4.1,0.4863,0.00017,31.03548]
[1778111531128,30.03,81379.32,4.1,0.48515,0.00017,31.02969]
[1778111534867,30.02,81378.57,4.1,0.48501,0.00017,31.02903]
[1778111540596,30.02,81379.4,4.1,0.48515,0.00017,31.02974]
[1778111545631,30.01,81382.1,4.1,0.48561,0.00017,31.03207]
[1778111550666,30.01,81384.78,4.1,0.48606,0.00017,31.03435]
[1778111554078,30.01,81384.54,4.1,0.48602,0.00017,31.03091]
[1778111554183,30.01,81384.54,4.1,0.48602,0.00017,31.03091]
[1778111554695,30.0,81388.92,4.1,0.48676,0.00017,31.03456]
[1778111559730,30.0,81391.81,4.1,0.48725,0.00017,31.03691]
[1778111563609,30.0,81392.66,4.1,0.4874,0.00017,31.03759]
[1778111566304,30.0,81390.97,4.1,0.48711,0.00017,31.03622]
[1778111566377,30.0,81390.97,4.1,0.48711,0.00017,31.03622]
[1778111571814,29.99,81397.76,4.1,0.48827,0.00017,31.04159]
[1778111576849,29.99,81398.63,4.1,0.48841,0.00017,31.04226]
[1778111581379,29.99,81398.79,4.1,0.48844,0.00017,31.04238]
[1778111583898,29.99,81405.67,4.1,0.48962,0.00017,31.04752]
[1778111589556,29.99,81406.12,4.1,0.48969,0.00017,31.04785]
[1778111592545,29.99,81406.99,4.1,0.48984,0.00017,31.04847]
[1778111596528,29.99,81411.48,4.1,0.4906,0.00017,31.05165]
[1778111596573,29.99,81411.48,4.1,0.4906,0.00017,31.05165]
[1778111602028,29.99,81418.61,4.1,0.49182,0.00017,31.05646]
[1778111602862,29.99,81418.61,4.1,0.49182,0.00017,31.05646]
[1778111603954,29.99,81418.61,4.1,0.49182,0.00017,31.05646]
[1778111604969,29.99,81416.09,4.1,0.49139,0.00017,31.05479]
[1778111610243,29.99,81411.91,4.1,0.49068,0.00017,31.05195]
[1778111613253,29.99,81403.23,4.1,0.48919,0.00017,31.04249]
[1778111619435,29.99,81406.7,4.1,0.48979,0.00017,31.04503]
[1778111624059,29.99,81409.93,4.1,0.49034,0.00017,31.04734]
[1778111624062,29.99,81409.93,4.1,0.49034,0.00017,31.04734]
[1778111629217,30.0,81409.03,4.1,0.49019,0.00017,31.0467]
[1778111634537,30.0,81408.38,4.1,0.49008,0.00017,31.04624]
[1778111634543,30.0,81408.38,4.1,0.49008,0.00017,31.04624]
[1778111634546,30.0,81408.38,4.1,0.49008,0.00017,31.04624]
[1778111636267,30.0,81417.4,4.1,0.49162,0.00017,31.05243]
[1778111640132,30.0,81417.05,4.1,0.49156,0.00017,31.0522]
[1778111642318,30.0,81406.7,4.1,0.48979,0.00017,31.04504]
[1778111648356,30.0,81407.39,4.1,0.48991,0.00017,31.04553]
[1778111653891,30.0,81408.12,4.1,0.49003,0.00017,31.04606]
[1778111653904,30.0,81408.12,4.1,0.49003,0.00017,31.04606]
[1778111654028,30.0,81408.16,4.1,0.49004,0.00017,31.04609]
[1778111658556,30.0,81420.14,4.1,0.49209,0.00017,31.05422]
[1778111658566,30.0,81420.14,4.1,0.49209,0.00017,31.05422]
[1778111660369,30.0,81420.77,4.1,0.49219,0.00017,31.05463]
[1778111660424,30.0,81420.77,4.1,0.49219,0.00017,31.05463]
[1778111662131,29.99,81421.11,4.1,0.49225,0.00017,31.05484]
[1778111662454,29.99,81421.29,4.1,0.49228,0.00017,31.05496]
[1778111663267,29.99,81421.29,4.1,0.49228,0.00017,31.05496]
[1778111664170,29.99,81421.72,4.1,0.49236,0.00017,31.05523]
[1778111664965,29.99,81424.1,4.1,0.49276,0.00017,31.05673]
[1778111671070,29.99,81429.61,4.1,0.4937,0.00017,31.06008]
[1778111675825,30.0,81430.35,4.1,0.49383,0.00017,31.05728]
[1778111676592,30.0,81430.22,4.1,0.49381,0.00017,31.0572]
[1778111682595,30.0,81431.94,4.1,0.4941,0.00017,31.05821]
[1778111687631,30.0,81431.3,4.1,0.49399,0.00017,31.05784]
[1778111691588,30.0,81431.66,4.1,0.49405,0.00017,31.05805]
[1778111697700,30.0,81432.53,4.1,0.4942,0.00017,31.05855]
[1778111701273,30.0,81432.53,4.1,0.4942,0.00017,31.05855]
[1778111706763,30.0,81433.5,4.1,0.49437,0.00017,31.05911]
[1778111712951,30.0,81433.44,4.1,0.49436,0.00017,31.05907]
[1778111714219,30.0,81430.39,4.1,0.49384,0.00017,31.05731]
[1778111720861,30.01,81426.26,4.1,0.49314,0.00017,31.05484]
[1778111725896,30.01,81426.61,4.1,0.4932,0.00017,31.05505]
[1778111730931,30.01,81429.33,4.1,0.49366,0.00017,31.05669]
[1778111736869,30.01,81429.28,4.1,0.49365,0.00017,31.05342]
[1778111736946,30.01,81429.28,4.1,0.49365,0.00017,31.05342]
[1778111738989,30.01,81437.3,4.1,0.49502,0.00017,31.058]
[1778111744024,30.01,81437.38,4.1,0.49503,0.00017,31.05804]
[1778111750497,30.01,81439.01,4.1,0.49531,0.00017,31.05892]
[1778111756109,30.02,81438.5,4.1,0.49523,0.00017,31.05865]
[1778111761144,30.02,81438.48,4.1,0.49523,0.00017,31.05864]
[1778111768193,30.02,81438.1,4.1,0.49516,0.00017,31.05844]
[1778111774235,30.02,81437.18,4.1,0.49501,0.00017,31.05794]
[1778111780277,30.02,81436.81,4.1,0.49495,0.00017,31.05774]
[1778111785313,30.03,81438.55,4.1,0.49524,0.00017,31.05868]
[1778111792418,30.02,81438.23,4.1,0.49519,0.00017,31.05528]
[1778111796593,30.02,81438.18,4.1,0.49518,0.00017,31.05525]
[1778111802488,30.03,81434.23,4.1,0.4945,0.00017,31.05306]
[1778111804223,30.03,81434.23,4.1,0.4945,0.00017,31.05306]
[1778111808235,30.03,81434.44,4.1,0.49454,0.00017,31.05318]
[1778111813565,30.03,81438.25,4.1,0.49519,0.00017,31.05529]
[1778111817431,30.03,81438.96,4.1,0.49531,0.00017,31.05567]
[1778111820038,30.03,81439.84,4.1,0.49546,0.00017,31.05614]
[1778111828671,30.03,81446.04,4.1,0.49652,0.00017,31.05934]
[1778111829564,30.03,81446.04,4.1,0.49652,0.00017,31.05934]
[1778111830691,30.03,81445.16,4.1,0.49637,0.00017,31.0589]
[1778111836728,30.03,81442.67,4.1,0.49595,0.00017,31.05763]
[1778111841763,30.04,81442.14,4.1,0.49586,0.00017,31.05736]
[1778111846798,30.04,81442.28,4.1,0.49588,0.00017,31.05743]
[1778111848220,30.04,81442.23,4.1,0.49588,0.00017,31.0574]
[1778111848237,30.04,81442.23,4.1,0.49588,0.00017,31.0574]
[1778111848241,30.04,81442.23,4.1,0.49588,0.00017,31.0574]
[1778111850859,30.04,81436.52,4.1,0.4949,0.00017,31.05435]
[1778111856870,30.04,81430.88,4.1,0.49394,0.00017,31.04792]
[1778111861323,30.04,81430.68,4.1,0.4939,0.00017,31.0478]
[1778111863235,30.04,81436.29,4.1,0.49486,0.00017,31.05099]
[1778111864226,30.04,81436.26,4.1,0.49486,0.00017,31.05097]
[1778111870968,30.04,81436.49,4.1,0.4949,0.00017,31.0511]
[1778111876009,30.04,81436.84,4.1,0.49496,0.00017,31.05129]
[1778111881040,30.04,81436.58,4.1,0.49491,0.00017,31.05115]
[1778111886075,30.04,81436.34,4.1,0.49487,0.00017,31.05102]
[1778111886634,30.04,81436.34,4.1,0.49487,0.00017,31.05102]
[1778111892117,30.04,81432.43,4.1,0.49421,0.00017,31.04882]
[1778111897155,30.04,81433.43,4.1,0.49438,0.00017,31.04939]
[1778111905211,30.05,81433.13,4.1,0.49433,0.00017,31.04922]
[1778111911253,30.05,81433.05,4.1,0.49431,0.00017,31.04594]
[1778111916288,30.05,81433.0,4.1,0.4943,0.00017,31.04591]
[1778111922332,30.05,81433.47,4.1,0.49438,0.00017,31.04618]
[1778111928374,30.05,81433.52,4.1,0.49439,0.00017,31.04621]
[1778111931601,30.05,81435.81,4.1,0.49478,0.00017,31.04749]
[1778111932332,30.05,81437.01,4.1,0.49499,0.00017,31.04815]
[1778111937437,30.05,81437.41,4.1,0.49506,0.00017,31.04837]
[1778111942472,30.05,81437.76,4.1,0.49512,0.00017,31.04856]
[1778111946924,30.05,81435.91,4.1,0.4948,0.00017,31.04755]
[1778111953106,30.05,81436.61,4.1,0.49492,0.00017,31.04794]
[1778111953180,30.05,81436.61,4.1,0.49492,0.00017,31.04794]
[1778111953301,30.05,81436.85,4.1,0.49496,0.00017,31.04807]
[1778111953859,30.05,81436.85,4.1,0.49496,0.00017,31.04807]
[1778111958518,30.05,81443.98,4.1,0.49618,0.00017,31.05184]
[1778111966640,30.06,81443.52,4.1,0.4961,0.00017,31.0516]
[1778111971676,30.06,81442.34,4.1,0.4959,0.00017,31.04776]
[1778111977718,30.06,81442.99,4.1,0.49601,0.00017,31.0481]
[1778111981214,30.06,81442.22,4.1,0.49588,0.00017,31.0477]
[1778111984236,30.06,81438.56,4.1,0.49526,0.00017,31.04577]
[1778111995844,30.07,81437.57,4.1,0.49509,0.00017,31.04523]
[1778111998084,30.07,81436.82,4.1,0.49496,0.00017,31.04482]
[1778112002065,30.07,81431.24,4.1,0.49401,0.00017,31.04167]
[1778112003432,30.07,81430.04,4.1,0.49381,0.00017,31.04097]
[1778112004639,30.07,81430.22,4.1,0.49384,0.00017,31.04108]
[1778112005006,30.07,81430.22,4.1,0.49384,0.00017,31.04108]
[1778112005780,30.07,81424.18,4.1,0.49281,0.00017,31.03744]
[1778112005914,30.07,81424.18,4.1,0.49281,0.00017,31.03744]
[1778112005915,30.07,81424.18,4.1,0.49281,0.00017,31.03744]
[1778112005968,30.07,81424.18,4.1,0.49281,0.00017,31.03744]
[1778112006088,30.07,81424.18,4.1,0.49281,0.00017,31.03744]
[1778112006189,30.07,81415.22,4.1,0.49128,0.00017,31.03165]
[1778112006786,30.07,81415.22,4.1,0.49128,0.00017,31.03165]
[1778112006794,30.07,81415.22,4.1,0.49128,0.00017,31.03165]
[1778112006923,30.07,81415.11,4.1,0.49126,0.00017,31.03158]
[1778112007695,30.07,81415.11,4.1,0.49126,0.00017,31.03158]
[1778112007699,30.07,81415.11,4.1,0.49126,0.00017,31.03158]
[1778112008334,30.07,81420.26,4.1,0.49214,0.00017,31.03496]
[1778112009167,30.07,81418.74,4.1,0.49188,0.00017,31.03398]
[1778112010086,30.07,81418.74,4.1,0.49188,0.00017,31.03398]
[1778112010114,30.07,81420.49,4.1,0.49218,0.00017,31.03511]
[1778112011958,30.07,81432.07,4.1,0.49416,0.00017,31.04216]
[1778112013590,30.07,81432.18,4.1,0.49417,0.00017,31.04222]
[1778112013859,30.07,81432.18,4.1,0.49417,0.00017,31.04222]
[1778112015856,30.07,81440.23,4.1,0.49555,0.00017,31.04666]
[1778112016865,30.07,81443.74,4.1,0.49614,0.00017,31.04849]
[1778112017440,30.07,81445.25,4.1,0.4964,0.00017,31.04925]
[1778112017941,30.07,81445.25,4.1,0.4964,0.00017,31.04925]
[1778112020113,30.07,81437.48,4.1,0.49508,0.00017,31.04519]
[1778112021617,30.07,81439.57,4.1,0.49543,0.00017,31.04631]
[1778112023859,30.07,81441.52,4.1,0.49577,0.00017,31.04734]
[1778112029078,30.07,81442.71,4.1,0.49597,0.00017,31.04796]
[1778112033105,30.07,81440.96,4.1,0.49567,0.00017,31.04381]
[1778112038142,30.07,81440.61,4.1,0.49561,0.00017,31.04363]
[1778112039852,30.07,81440.96,4.1,0.49567,0.00017,31.04381]
[1778112042107,30.07,81439.56,4.1,0.49543,0.00017,31.04307]
[1778112043056,30.07,81440.64,4.1,0.49562,0.00017,31.04365]
[1778112048212,30.07,81447.59,4.1,0.4968,0.00017,31.04717]
[1778112053247,30.07,81447.23,4.1,0.49674,0.00017,31.047]
[1778112058282,30.07,81448.72,4.1,0.49699,0.00017,31.04772]
[1778112063198,30.07,81448.66,4.1,0.49698,0.00017,31.04769]
[1778112063357,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112063437,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112063635,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112063638,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112063711,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112063760,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112063762,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112063990,30.07,81451.99,4.1,0.49755,0.00017,31.04926]
[1778112064324,30.07,81458.63,4.1,0.49868,0.00017,31.05221]
[1778112064680,30.07,81458.63,4.1,0.49868,0.00017,31.05221]
[1778112064739,30.07,81458.63,4.1,0.49868,0.00017,31.05221]
[1778112064931,30.07,81458.63,4.1,0.49868,0.00017,31.05221]
[1778112064968,30.07,81458.63,4.1,0.49868,0.00017,31.05221]
[1778112067045,30.07,81458.39,4.1,0.49864,0.00017,31.05211]
[1778112067130,30.07,81451.89,4.1,0.49753,0.00017,31.04922]
[1778112068134,30.07,81451.89,4.1,0.49753,0.00017,31.04922]
[1778112068491,30.07,81450.15,4.1,0.49724,0.00017,31.0484]
[1778112068620,30.07,81450.15,4.1,0.49724,0.00017,31.0484]
[1778112069699,30.07,81445.47,4.1,0.49644,0.00017,31.04613]
[1778112074242,30.07,81440.15,4.1,0.49553,0.00017,31.04339]
[1778112079429,30.07,81440.09,4.1,0.49552,0.00017,31.04336]
[1778112081635,30.07,81440.93,4.1,0.49567,0.00017,31.0438]
[1778112088492,30.07,81441.96,4.1,0.49584,0.00017,31.04434]
[1778112093295,30.07,81442.29,4.1,0.4959,0.00017,31.04127]
[1778112094290,30.07,81443.14,4.1,0.49604,0.00017,31.04171]
[1778112094477,30.08,81442.6,4.1,0.49595,0.00017,31.04143]
[1778112094604,30.08,81442.6,4.1,0.49595,0.00017,31.04143]
[1778112094706,30.08,81450.57,4.1,0.49731,0.00017,31.04536]
[1778112100576,30.08,81453.21,4.1,0.49776,0.00017,31.04659]
[1778112106238,30.08,81452.58,4.1,0.49765,0.00017,31.0463]
[1778112106239,30.08,81452.58,4.1,0.49765,0.00017,31.0463]
[1778112111817,30.08,81454.38,4.1,0.49796,0.00017,31.04712]
[1778112111868,30.08,81454.38,4.1,0.49796,0.00017,31.04712]
[1778112112660,30.08,81445.39,4.1,0.49643,0.00017,31.04285]
[1778112114393,30.08,81443.82,4.1,0.49616,0.00017,31.04206]
[1778112117038,30.08,81445.08,4.1,0.49638,0.00017,31.0427]
[1778112120257,30.08,81446.54,4.1,0.49662,0.00017,31.04342]
[1778112120861,30.08,81446.5,4.1,0.49662,0.00017,31.0434]
[1778112127161,30.08,81447.76,4.1,0.49683,0.00017,31.04402]
[1778112132800,30.08,81452.24,4.1,0.49759,0.00017,31.04614]
[1778112137835,30.07,81447.46,4.1,0.49678,0.00017,31.04387]
[1778112142870,30.07,81449.21,4.1,0.49708,0.00017,31.04472]
[1778112149919,30.07,81448.84,4.1,0.49701,0.00017,31.04454]
[1778112154954,30.07,81449.08,4.1,0.49705,0.00017,31.04142]
[1778112159989,30.07,81451.13,4.1,0.4974,0.00017,31.04239]
[1778112166031,30.06,81450.68,4.1,0.49732,0.00017,31.04218]
[1778112172073,30.06,81448.72,4.1,0.49699,0.00017,31.04124]
[1778112176365,30.06,81449.23,4.1,0.49707,0.00017,31.04149]
[1778112181420,30.06,81445.77,4.1,0.49648,0.00017,31.0398]
[1778112187180,30.06,81445.97,4.1,0.49652,0.00017,31.0399]
[1778112193222,30.06,81446.32,4.1,0.49658,0.00017,31.04007]
[1778112196683,30.06,81445.38,4.1,0.49641,0.00017,31.0396]
[1778112196701,30.06,81445.38,4.1,0.49641,0.00017,31.0396]
[1778112196745,30.06,81445.38,4.1,0.49641,0.00017,31.0396]
[1778112196873,30.06,81445.38,4.1,0.49641,0.00017,31.0396]
[1778112198258,30.06,81432.08,4.1,0.49415,0.00017,31.03245]
[1778112203293,30.06,81430.71,4.1,0.49391,0.00017,31.03165]
[1778112207859,30.06,81436.58,4.1,0.49491,0.00017,31.03498]
[1778112209893,30.06,81444.27,4.1,0.49623,0.00017,31.03905]
[1778112211569,30.06,81444.96,4.1,0.49634,0.00017,31.03616]
[1778112216432,30.06,81448.79,4.1,0.497,0.00017,31.03804]
[1778112222427,30.06,81458.77,4.1,0.4987,0.00017,31.04256]
[1778112222558,30.06,81458.77,4.1,0.4987,0.00017,31.04256]
[1778112228344,30.05,81458.85,4.1,0.49871,0.00017,31.04259]
[1778112230547,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112230585,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112230685,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112230763,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112230765,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112230780,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112230809,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112231091,30.05,81460.48,4.1,0.49898,0.00017,31.04327]
[1778112231968,30.05,81468.99,4.1,0.50044,0.00017,31.0466]
[1778112232634,30.05,81468.99,4.1,0.50044,0.00017,31.0466]
[1778112232684,30.05,81468.99,4.1,0.50044,0.00017,31.0466]
[1778112232727,30.05,81470.66,4.1,0.50072,0.00017,31.0472]
[1778112233505,30.05,81470.66,4.1,0.50072,0.00017,31.0472]
[1778112233614,30.05,81470.66,4.1,0.50072,0.00017,31.0472]
[1778112233789,30.05,81470.66,4.1,0.50072,0.00017,31.0472]
[1778112233807,30.05,81462.62,4.1,0.49935,0.00017,31.04415]
[1778112234905,30.04,81455.62,4.1,0.49815,0.00017,31.04119]
[1778112240555,30.04,81457.21,4.1,0.49842,0.00017,31.04189]
[1778112245590,30.04,81457.92,4.1,0.49854,0.00017,31.04219]
[1778112246553,30.04,81457.92,4.1,0.49854,0.00017,31.04219]
[1778112246565,30.04,81457.92,4.1,0.49854,0.00017,31.04219]
[1778112248186,30.04,81461.29,4.1,0.49912,0.00017,31.04361]
[1778112248290,30.04,81461.29,4.1,0.49912,0.00017,31.04361]
[1778112248388,30.04,81468.3,4.1,0.50031,0.00017,31.04635]
[1778112250181,30.04,81472.74,4.1,0.50107,0.00017,31.04794]
[1778112256180,30.03,81473.77,4.1,0.50125,0.00017,31.04829]
[1778112256567,30.03,81473.91,4.1,0.50127,0.00017,31.04834]
[1778112256667,30.03,81473.95,4.1,0.50128,0.00017,31.04835]
[1778112260695,30.03,81480.46,4.1,0.50239,0.00017,31.05043]
[1778112263037,30.02,81480.94,4.1,0.50247,0.00017,31.05058]
[1778112263260,30.02,81480.94,4.1,0.50247,0.00017,31.05058]
[1778112263264,30.02,81480.81,4.1,0.50245,0.00017,31.05054]
[1778112263716,30.02,81473.63,4.1,0.50122,0.00017,31.04824]
[1778112265730,30.02,81466.29,4.1,0.49996,0.00017,31.04559]
[1778112270766,30.02,81466.39,4.1,0.49998,0.00017,31.04563]
[1778112275800,30.01,81469.39,4.1,0.50049,0.00017,31.04351]
[1778112278845,30.01,81467.5,4.1,0.50017,0.00017,31.04281]
[1778112278847,30.01,81467.5,4.1,0.50017,0.00017,31.04281]
[1778112283919,30.01,81461.46,4.1,0.49913,0.00017,31.04044]
[1778112284016,30.01,81461.46,4.1,0.49913,0.00017,31.04044]
[1778112284207,30.01,81461.46,4.1,0.49913,0.00017,31.04044]
[1778112284293,30.01,81449.73,4.1,0.49713,0.00017,31.03524]
[1778112286109,30.01,81448.43,4.1,0.49691,0.00017,31.03461]
[1778112286740,30.01,81443.77,4.1,0.49611,0.00017,31.0323]
[1778112290863,30.01,81442.0,4.1,0.49581,0.00017,31.03138]
[1778112298961,30.01,81432.41,4.1,0.49417,0.00017,31.02613]
[1778112302859,30.01,81433.35,4.1,0.49433,0.00017,31.02667]
[1778112308025,30.01,81442.36,4.1,0.49587,0.00017,31.03157]
[1778112313062,30.01,81443.42,4.1,0.49605,0.00017,31.03212]
[1778112319104,30.02,81444.19,4.1,0.49619,0.00017,31.03251]
[1778112320727,30.02,81443.73,4.1,0.49611,0.00017,31.03228]
[1778112323136,30.02,81455.07,4.1,0.49805,0.00017,31.03771]
[1778112324368,30.02,81455.07,4.1,0.49805,0.00017,31.03771]
[1778112325138,30.02,81455.96,4.1,0.4982,0.00017,31.0381]
[1778112327168,30.01,81463.97,4.1,0.49956,0.00017,31.04145]
[1778112332210,30.01,81464.88,4.1,0.49972,0.00017,31.03857]
[1778112334224,30.01,81456.98,4.1,0.49837,0.00017,31.03531]
[1778112336523,30.01,81455.06,4.1,0.49804,0.00017,31.03446]
[1778112342280,30.0,81450.16,4.1,0.4972,0.00017,31.0322]
[1778112342893,30.0,81450.16,4.1,0.4972,0.00017,31.0322]
[1778112343543,30.0,81450.16,4.1,0.4972,0.00017,31.0322]
[1778112347315,30.0,81442.77,4.1,0.49593,0.00017,31.02854]
[1778112351594,30.0,81437.84,4.1,0.49509,0.00017,31.02593]
[1778112353859,29.99,81436.44,4.1,0.49485,0.00017,31.02516]
[1778112359399,30.0,81429.64,4.1,0.49369,0.00017,31.02127]
[1778112363752,30.0,81429.24,4.1,0.49362,0.00017,31.02103]
[1778112363790,30.0,81429.24,4.1,0.49362,0.00017,31.02103]
[1778112364039,30.0,81429.24,4.1,0.49362,0.00017,31.02103]
[1778112364434,30.0,81438.75,4.1,0.49525,0.00017,31.02642]
[1778112365441,30.0,81448.51,4.1,0.49691,0.00017,31.03141]
[1778112365636,30.0,81448.51,4.1,0.49691,0.00017,31.03141]
[1778112371483,30.0,81451.22,4.1,0.49738,0.00017,31.0327]
[1778112374902,30.0,81451.51,4.1,0.49743,0.00017,31.03284]
[1778112381553,30.0,81445.97,4.1,0.49648,0.00017,31.03017]
[1778112382372,30.0,81445.97,4.1,0.49648,0.00017,31.03017]
[1778112387597,30.0,81452.48,4.1,0.49759,0.00017,31.03329]
[1778112389143,30.0,81453.42,4.1,0.49775,0.00017,31.03372]
[1778112389229,30.0,81453.42,4.1,0.49775,0.00017,31.03372]
[1778112390457,30.0,81456.86,4.1,0.49834,0.00017,31.03525]
[1778112395075,30.0,81450.73,4.1,0.49729,0.00017,31.02924]
[1778112401528,30.0,81455.96,4.1,0.49819,0.00017,31.03162]
[1778112402417,30.0,81455.99,4.1,0.49819,0.00017,31.03164]
[1778112402434,30.0,81455.99,4.1,0.49819,0.00017,31.03164]
[1778112404271,29.99,81449.9,4.1,0.49715,0.00017,31.02884]
[1778112404300,29.99,81440.76,4.1,0.49559,0.00017,31.02425]
[1778112406859,30.0,81437.24,4.1,0.49498,0.00017,31.02236]
[1778112410859,30.0,81432.76,4.1,0.49422,0.00017,31.01985]
[1778112416801,30.0,81440.34,4.1,0.49552,0.00017,31.02403]
[1778112421837,30.0,81441.97,4.1,0.4958,0.00017,31.02489]
[1778112426596,30.0,81441.32,4.1,0.49568,0.00017,31.02455]
[1778112427879,30.0,81433.71,4.1,0.49438,0.00017,31.02039]
[1778112433673,30.0,81432.13,4.1,0.49411,0.00017,31.01949]
[1778112433780,30.0,81431.93,4.1,0.49408,0.00017,31.01937]
[1778112433859,30.0,81431.93,4.1,0.49408,0.00017,31.01937]
[1778112434621,30.0,81431.93,4.1,0.49408,0.00017,31.01937]
[1778112434969,30.0,81430.25,4.1,0.49379,0.00017,31.01839]
[1778112434982,30.0,81430.25,4.1,0.49379,0.00017,31.01839]
[1778112435569,30.0,81424.68,4.1,0.49284,0.00017,31.01503]
[1778112436047,30.0,81424.68,4.1,0.49284,0.00017,31.01503]
[1778112436072,30.0,81424.68,4.1,0.49284,0.00017,31.01503]
[1778112436079,30.0,81424.68,4.1,0.49284,0.00017,31.01503]
[1778112436104,30.0,81424.68,4.1,0.49284,0.00017,31.01503]
[1778112436113,30.0,81424.68,4.1,0.49284,0.00017,31.01503]
[1778112436116,30.0,81419.59,4.1,0.49197,0.00017,31.0118]
[1778112436725,30.0,81419.59,4.1,0.49197,0.00017,31.0118]
[1778112437260,30.0,81409.78,4.1,0.49029,0.00017,31.00517]
[1778112443243,30.0,81411.55,4.1,0.4906,0.00017,31.00641]
[1778112446226,30.0,81414.26,4.1,0.49106,0.00017,31.00827]
[1778112448411,30.0,81415.03,4.1,0.49119,0.00017,31.00879]
[1778112449664,30.0,81414.63,4.1,0.49112,0.00017,31.00852]
[1778112453475,30.01,81411.2,4.1,0.49054,0.00017,31.00293]
[1778112456405,30.01,81415.13,4.1,0.49121,0.00017,31.00562]
[1778112458089,30.01,81406.48,4.1,0.48973,0.00017,30.99958]
[1778112463124,30.01,81402.73,4.1,0.48909,0.00017,30.99683]
[1778112464257,30.01,81402.73,4.1,0.48909,0.00017,30.99683]
[1778112464446,30.01,81402.73,4.1,0.48909,0.00017,30.99683]
[1778112464632,30.01,81402.73,4.1,0.48909,0.00017,30.99683]
[1778112464706,30.01,81400.44,4.1,0.4887,0.00017,30.99511]
[1778112465138,30.01,81393.51,4.1,0.48751,0.00017,30.98973]
[1778112467474,30.01,81393.8,4.1,0.48756,0.00017,30.98996]
[1778112467553,30.01,81393.8,4.1,0.48756,0.00017,30.98996]
[1778112467958,30.01,81394.13,4.1,0.48762,0.00017,30.99022]
[1778112467961,30.01,81394.13,4.1,0.48762,0.00017,30.99022]
[1778112468052,30.01,81394.13,4.1,0.48762,0.00017,30.99022]
[1778112468621,30.01,81394.13,4.1,0.48762,0.00017,30.99022]
[1778112468732,30.01,81385.86,4.1,0.4862,0.00017,30.98346]
[1778112468739,30.01,81385.86,4.1,0.4862,0.00017,30.98346]
[1778112468781,30.01,81385.86,4.1,0.4862,0.00017,30.98346]
[1778112469355,30.0,81371.48,4.1,0.48374,0.00017,30.97079]
[1778112469944,30.0,81371.48,4.1,0.48374,0.00017,30.97079]
[1778112471132,30.01,81366.01,4.1,0.48281,0.00017,30.96566]
[1778112472726,30.01,81366.56,4.1,0.4829,0.00017,30.96619]
[1778112474482,30.01,81368.07,4.1,0.48316,0.00017,30.96762]
[1778112475387,30.01,81367.98,4.1,0.48315,0.00017,30.96753]
[1778112480629,30.01,81368.45,4.1,0.48323,0.00017,30.96797]
[1778112480632,30.01,81368.45,4.1,0.48323,0.00017,30.96797]
[1778112480633,30.01,81368.45,4.1,0.48323,0.00017,30.96797]
[1778112481814,30.01,81372.27,4.1,0.48388,0.00017,30.97152]
[1778112482355,30.01,81372.27,4.1,0.48388,0.00017,30.97152]
[1778112483265,30.01,81382.44,4.1,0.48562,0.00017,30.98055]
[1778112488300,30.0,81382.58,4.1,0.48564,0.00017,30.98066]
[1778112492329,30.0,81389.52,4.1,0.48682,0.00017,30.98648]
[1778112497363,29.99,81390.28,4.1,0.48695,0.00017,30.98709]
[1778112502401,29.99,81386.36,4.1,0.48627,0.00017,30.98384]
[1778112502789,29.99,81386.36,4.1,0.48627,0.00017,30.98384]
[1778112507436,29.98,81393.39,4.1,0.48747,0.00017,30.98958]
[1778112510459,29.98,81386.82,4.1,0.48635,0.00017,30.98421]
[1778112515494,29.98,81388.29,4.1,0.48659,0.00017,30.98218]
[1778112520529,29.97,81387.45,4.1,0.48644,0.00017,30.98148]
[1778112526571,29.97,81387.53,4.1,0.48645,0.00017,30.98153]
[1778112526810,29.97,81387.53,4.1,0.48645,0.00017,30.98153]
[1778112532613,29.96,81386.99,4.1,0.48636,0.00017,30.98107]
[1778112537026,29.96,81389.98,4.1,0.48687,0.00017,30.98354]
[1778112537040,29.96,81389.98,4.1,0.48687,0.00017,30.98354]
[1778112537049,29.96,81389.98,4.1,0.48687,0.00017,30.98354]
[1778112537072,29.96,81389.98,4.1,0.48687,0.00017,30.98354]
[1778112537150,29.96,81389.98,4.1,0.48687,0.00017,30.98354]
[1778112537263,29.96,81389.98,4.1,0.48687,0.00017,30.98354]
[1778112542684,29.95,81395.18,4.1,0.48775,0.00017,30.98771]
[1778112545652,29.95,81394.95,4.1,0.48771,0.00017,30.98752]
[1778112545716,29.95,81396.65,4.1,0.488,0.00017,30.98886]
[1778112546036,29.95,81396.65,4.1,0.488,0.00017,30.98886]
[1778112546723,29.95,81404.03,4.1,0.48927,0.00017,30.99447]
[1778112550055,29.95,81407.46,4.1,0.48985,0.00017,30.99696]
[1778112550209,29.95,81407.46,4.1,0.48985,0.00017,30.99696]
[1778112550611,29.95,81407.46,4.1,0.48985,0.00017,30.99696]
[1778112550994,29.95,81410.0,4.1,0.49029,0.00017,30.99877]
[1778112551760,29.95,81417.42,4.1,0.49156,0.00017,31.00385]
[1778112555788,29.95,81423.59,4.1,0.49262,0.00017,31.00783]
[1778112560117,29.95,81422.97,4.1,0.49251,0.00017,31.00744]
[1778112560270,29.95,81422.97,4.1,0.49251,0.00017,31.00744]
[1778112560285,29.95,81422.97,4.1,0.49251,0.00017,31.00744]
[1778112565294,29.95,81419.97,4.1,0.492,0.00017,31.00552]
[1778112566347,29.95,81419.67,4.1,0.49195,0.00017,31.00533]
[1778112566783,29.95,81419.67,4.1,0.49195,0.00017,31.00533]
[1778112566809,29.95,81419.67,4.1,0.49195,0.00017,31.00533]
[1778112571900,29.95,81414.12,4.1,0.49099,0.00017,30.99839]
[1778112576935,29.95,81411.77,4.1,0.49059,0.00017,30.99678]
[1778112581970,29.95,81413.11,4.1,0.49082,0.00017,30.9977]
[1778112588014,29.95,81411.93,4.1,0.49062,0.00017,30.99688]
[1778112591455,29.95,81411.41,4.1,0.49053,0.00017,30.99652]
[1778112597075,29.95,81413.32,4.1,0.49085,0.00017,30.99784]
[1778112602110,29.95,81415.65,4.1,0.49125,0.00017,30.99942]
[1778112607145,29.94,81414.43,4.1,0.49104,0.00017,30.9986]
[1778112607959,29.94,81414.43,4.1,0.49104,0.00017,30.9986]
[1778112608214,29.94,81414.43,4.1,0.49104,0.00017,30.9986]
[1778112609373,29.94,81418.69,4.1,0.49177,0.00017,31.00144]
[1778112609456,29.95,81426.72,4.1,0.49315,0.00017,31.00652]
[1778112610902,29.94,81430.03,4.1,0.49372,0.00017,31.00851]
[1778112611859,29.94,81430.03,4.1,0.49372,0.00017,31.00851]
[1778112611873,29.94,81431.85,4.1,0.49403,0.00017,31.00957]
[1778112613272,29.95,81433.96,4.1,0.49439,0.00017,31.01078]
[1778112615475,29.95,81434.14,4.1,0.49442,0.00017,31.01089]
[1778112620172,29.95,81439.29,4.1,0.4953,0.00017,31.01373]
[1778112622537,29.95,81437.93,4.1,0.49507,0.00017,31.013]
[1778112628293,29.95,81442.4,4.1,0.49584,0.00017,31.01538]
[1778112629000,29.95,81442.4,4.1,0.49584,0.00017,31.01538]
[1778112630863,29.95,81443.04,4.1,0.49595,0.00017,31.01571]
[1778112630910,29.95,81446.43,4.1,0.49653,0.00017,31.01743]
[1778112631896,29.95,81446.43,4.1,0.49653,0.00017,31.01743]
[1778112635344,29.95,81456.58,4.1,0.49827,0.00017,31.01893]
[1778112640379,29.95,81460.23,4.1,0.49889,0.00017,31.0205]
[1778112641920,29.95,81459.78,4.1,0.49881,0.00017,31.02031]
[1778112647428,29.95,81453.09,4.1,0.49767,0.00017,31.01737]
[1778112652464,29.95,81449.56,4.1,0.49706,0.00017,31.01571]
[1778112655662,29.95,81449.4,4.1,0.49703,0.00017,31.01564]
[1778112657505,29.95,81458.08,4.1,0.49852,0.00017,31.01959]
[1778112662423,29.94,81455.8,4.1,0.49813,0.00017,31.01859]
[1778112662534,29.94,81448.73,4.1,0.49692,0.00017,31.01531]
[1778112663789,29.94,81448.73,4.1,0.49692,0.00017,31.01531]
[1778112669583,29.94,81443.16,4.1,0.49596,0.00017,31.01253]
[1778112674618,29.94,81444.52,4.1,0.4962,0.00017,31.01323]
[1778112677260,29.95,81443.74,4.1,0.49606,0.00017,31.01283]
[1778112682675,29.95,81450.49,4.1,0.49722,0.00017,31.01616]
[1778112687710,29.95,81447.44,4.1,0.4967,0.00017,31.01468]
[1778112688862,29.95,81447.44,4.1,0.4967,0.00017,31.01468]
[1778112688938,29.95,81447.44,4.1,0.4967,0.00017,31.01468]
[1778112691746,29.95,81444.74,4.1,0.49624,0.00017,31.01334]
[1778112693829,29.95,81445.97,4.1,0.49645,0.00017,31.01072]
[1778112699794,29.95,81451.95,4.1,0.49747,0.00017,31.0136]
[1778112701583,29.95,81451.81,4.1,0.49745,0.00017,31.01354]
[1778112706100,29.95,81459.28,4.1,0.49873,0.00017,31.01686]
[1778112706872,29.95,81459.28,4.1,0.49873,0.00017,31.01686]
[1778112707113,29.95,81459.71,4.1,0.4988,0.00017,31.01704]
[1778112707130,29.95,81459.71,4.1,0.4988,0.00017,31.01704]
[1778112707197,29.95,81459.71,4.1,0.4988,0.00017,31.01704]
[1778112707850,29.95,81471.23,4.1,0.50077,0.00017,31.02151]
[1778112712886,29.95,81469.78,4.1,0.50052,0.00017,31.02099]
[1778112714257,29.94,81469.06,4.1,0.5004,0.00017,31.02073]
[1778112714900,29.94,81465.59,4.1,0.49981,0.00017,31.01942]
[1778112719935,29.94,81462.54,4.1,0.49928,0.00017,31.01821]
[1778112724971,29.94,81462.43,4.1,0.49926,0.00017,31.01816]
[1778112725009,29.94,81462.43,4.1,0.49926,0.00017,31.01816]
[1778112733027,29.94,81460.12,4.1,0.49887,0.00017,31.01721]
[1778112734332,29.94,81460.12,4.1,0.49887,0.00017,31.01721]
[1778112737840,29.93,81460.81,4.1,0.49898,0.00017,31.0175]
[1778112737851,29.93,81460.81,4.1,0.49898,0.00017,31.0175]
[1778112737865,29.93,81460.81,4.1,0.49898,0.00017,31.0175]
[1778112737867,29.93,81460.81,4.1,0.49898,0.00017,31.0175]
[1778112737966,29.93,81460.81,4.1,0.49898,0.00017,31.0175]
[1778112738076,29.93,81463.33,4.1,0.49941,0.00017,31.01853]
[1778112738114,29.93,81463.33,4.1,0.49941,0.00017,31.01853]
[1778112738570,29.93,81463.33,4.1,0.49941,0.00017,31.01853]
[1778112738671,29.93,81472.87,4.1,0.50105,0.00017,31.02208]
[1778112742687,29.93,81475.46,4.1,0.50149,0.00017,31.02296]
[1778112742689,29.93,81475.46,4.1,0.50149,0.00017,31.02296]
[1778112743150,29.93,81475.59,4.1,0.50151,0.00017,31.023]
[1778112743155,29.93,81475.59,4.1,0.50151,0.00017,31.023]
[1778112746187,29.93,81467.88,4.1,0.50019,0.00017,31.02029]
[1778112749028,29.92,81467.03,4.1,0.50005,0.00017,31.01997]
[1778112752566,29.92,81468.87,4.1,0.50036,0.00017,31.01742]
[1778112752571,29.92,81468.87,4.1,0.50036,0.00017,31.01742]
[1778112758203,29.92,81471.59,4.1,0.50082,0.00017,31.0184]
[1778112761692,29.92,81471.68,4.1,0.50084,0.00017,31.01843]
[1778112761696,29.92,81471.68,4.1,0.50084,0.00017,31.01843]
[1778112767266,29.91,81464.28,4.1,0.49957,0.00017,31.01566]
[1778112772301,29.91,81470.28,4.1,0.5006,0.00017,31.01793]
[1778112777336,29.9,81469.28,4.1,0.50042,0.00017,31.01757]
[1778112782961,29.9,81473.12,4.1,0.50108,0.00017,31.01893]
[1778112782961,29.9,81473.12,4.1,0.50108,0.00017,31.01893]
[1778112783378,29.9,81474.25,4.1,0.50127,0.00017,31.01932]
[1778112786140,29.9,81472.04,4.1,0.50089,0.00017,31.01856]
[1778112789732,29.9,81474.06,4.1,0.50124,0.00017,31.01925]
[1778112789733,29.9,81474.06,4.1,0.50124,0.00017,31.01925]
[1778112789740,29.9,81472.5,4.1,0.50097,0.00017,31.01872]
[1778112790598,29.9,81472.5,4.1,0.50097,0.00017,31.01872]
[1778112793983,29.9,81465.55,4.1,0.49978,0.00017,31.01616]
[1778112794103,29.89,81465.21,4.1,0.49972,0.00017,31.01603]
[1778112794151,29.89,81465.21,4.1,0.49972,0.00017,31.01603]
[1778112795464,29.89,81452.56,4.1,0.49755,0.00017,31.01063]
[1778112797734,29.89,81452.88,4.1,0.4976,0.00017,31.01078]
[1778112803521,29.89,81454.39,4.1,0.49786,0.00017,31.01147]
[1778112805021,29.89,81454.39,4.1,0.49786,0.00017,31.01147]
[1778112816049,29.89,81448.84,4.1,0.49691,0.00017,31.00563]
[1778112816566,29.89,81448.84,4.1,0.49691,0.00017,31.00563]
[1778112821651,29.89,81439.19,4.1,0.49525,0.00017,31.00069]
[1778112822170,29.89,81439.19,4.1,0.49525,0.00017,31.00069]
[1778112827693,29.89,81439.04,4.1,0.49523,0.00017,31.00061]
[1778112832728,29.9,81435.94,4.1,0.4947,0.00017,30.99891]
[1778112837763,29.9,81436.5,4.1,0.49479,0.00017,30.99922]
[1778112841860,29.9,81435.87,4.1,0.49469,0.00017,30.99887]
[1778112842995,29.9,81432.44,4.1,0.4941,0.00017,30.99693]
[1778112843050,29.9,81428.34,4.1,0.49339,0.00017,30.99451]
[1778112848842,29.9,81431.99,4.1,0.49402,0.00017,30.99666]
[1778112853877,29.89,81433.99,4.1,0.49436,0.00017,30.99781]
[1778112858912,29.89,81434.96,4.1,0.49452,0.00017,30.99836]
[1778112863947,29.88,81432.91,4.1,0.49417,0.00017,30.99718]
[1778112869989,29.88,81433.7,4.1,0.4943,0.00017,30.99763]
[1778112870869,29.88,81433.7,4.1,0.4943,0.00017,30.99763]
[1778112871859,29.88,81431.52,4.1,0.49392,0.00017,30.99637]
[1778112877040,29.88,81435.82,4.1,0.49466,0.00017,30.99559]
[1778112886103,29.88,81435.58,4.1,0.49462,0.00017,30.99546]
[1778112887748,29.88,81435.58,4.1,0.49462,0.00017,30.99546]
[1778112887896,29.88,81435.58,4.1,0.49462,0.00017,30.99546]
[1778112888026,29.88,81435.58,4.1,0.49462,0.00017,30.99546]
[1778112889170,29.88,81424.45,4.1,0.49271,0.00017,30.98886]
[1778112891116,29.88,81422.7,4.1,0.49241,0.00017,30.98776]
[1778112892946,29.88,81422.87,4.1,0.49244,0.00017,30.98787]
[1778112893850,29.88,81424.08,4.1,0.49264,0.00017,30.98863]
[1778112897508,29.88,81428.87,4.1,0.49347,0.00017,30.99157]
[1778112903222,29.87,81425.5,4.1,0.49289,0.00017,30.98951]
[1778112906079,29.87,81425.36,4.1,0.49286,0.00017,30.98943]
[1778112906084,29.87,81425.36,4.1,0.49286,0.00017,30.98943]
[1778112912291,29.87,81432.25,4.1,0.49405,0.00017,30.99356]
[1778112913861,29.87,81432.25,4.1,0.49405,0.00017,30.99356]
[1778112919687,29.87,81428.68,4.1,0.49343,0.00017,30.99145]
[1778112919997,29.87,81428.68,4.1,0.49343,0.00017,30.99145]
[1778112922255,29.87,81422.28,4.1,0.49233,0.00017,30.98749]
[1778112922282,29.87,81422.28,4.1,0.49233,0.00017,30.98749]
[1778112922346,29.87,81422.28,4.1,0.49233,0.00017,30.98749]
[1778112922501,29.87,81422.28,4.1,0.49233,0.00017,30.98749]
[1778112922533,29.87,81422.28,4.1,0.49233,0.00017,30.98749]
[1778112923108,29.87,81422.28,4.1,0.49233,0.00017,30.98749]
[1778112922603,29.87,81419.59,4.1,0.49187,0.00017,30.98575]
[1778112923368,29.87,81411.0,4.1,0.49039,0.00017,30.97993]
[1778112926938,29.87,81401.5,4.1,0.48876,0.00017,30.973]
[1778112929199,29.87,81399.68,4.1,0.48845,0.00017,30.97162]
[1778112932139,29.87,81399.59,4.1,0.48843,0.00017,30.97154]
[1778112935613,29.87,81399.18,4.1,0.48836,0.00017,30.96799]
[1778112935853,29.87,81399.18,4.1,0.48836,0.00017,30.96799]
[1778112935956,29.87,81398.73,4.1,0.48828,0.00017,30.96764]
[1778112936323,29.87,81398.73,4.1,0.48828,0.00017,30.96764]
[1778112936461,29.87,81406.72,4.1,0.48965,0.00017,30.97363]
[1778112937468,29.87,81415.39,4.1,0.49114,0.00017,30.97971]
[1778112942500,29.87,81414.58,4.1,0.491,0.00017,30.97917]
[1778112943063,29.87,81414.58,4.1,0.491,0.00017,30.97917]
[1778112944352,29.87,81419.76,4.1,0.49189,0.00017,30.98262]
[1778112945949,29.87,81423.7,4.1,0.49257,0.00017,30.98514]
[1778112948785,29.87,81425.06,4.1,0.49281,0.00017,30.98599]
[1778112949065,29.87,81425.06,4.1,0.49281,0.00017,30.98599]
[1778112949110,29.87,81425.06,4.1,0.49281,0.00017,30.98599]
[1778112949719,29.87,81416.5,4.1,0.49133,0.00017,30.98046]
[1778112952054,29.87,81410.47,4.1,0.4903,0.00017,30.97632]
[1778112957608,29.87,81404.22,4.1,0.48922,0.00017,30.9718]
[1778112962160,29.87,81404.29,4.1,0.48924,0.00017,30.97185]
[1778112963048,29.87,81412.5,4.1,0.49065,0.00017,30.97774]
[1778112968685,29.87,81416.34,4.1,0.49131,0.00017,30.98036]
[1778112973724,29.87,81416.87,4.1,0.4914,0.00017,30.98071]
[1778112976434,29.86,81416.33,4.1,0.4913,0.00017,30.98035]
[1778112976444,29.86,81416.33,4.1,0.4913,0.00017,30.98035]
[1778112981780,29.86,81407.33,4.1,0.48975,0.00017,30.97407]
[1778112982777,29.86,81407.33,4.1,0.48975,0.00017,30.97407]
[1778112987822,29.86,81402.59,4.1,0.48894,0.00017,30.97057]
[1778112992858,29.86,81396.73,4.1,0.48792,0.00017,30.96282]
[1778112994138,29.86,81396.73,4.1,0.48792,0.00017,30.96282]
[1778113000700,29.85,81395.55,4.1,0.48772,0.00017,30.96188]
[1778113004607,29.85,81395.55,4.1,0.48772,0.00017,30.96188]
[1778113010984,29.84,81395.8,4.1,0.48775,0.00017,30.96206]
[1778113016289,29.84,81395.85,4.1,0.48776,0.00017,30.96209]
[1778113022061,29.83,81397.21,4.1,0.48799,0.00017,30.96315]
[1778113022475,29.83,81397.21,4.1,0.48799,0.00017,30.96315]
[1778113022488,29.83,81397.21,4.1,0.48799,0.00017,30.96315]
[1778113024626,29.83,81388.44,4.1,0.48648,0.00017,30.95606]
[1778113024627,29.83,81388.44,4.1,0.48648,0.00017,30.95606]
[1778113026807,29.83,81382.83,4.1,0.48551,0.00017,30.95129]
[1778113027096,29.83,81383.13,4.1,0.48556,0.00017,30.95155]
[1778113030017,29.83,81381.58,4.1,0.48529,0.00017,30.9502]
[1778113030144,29.83,81381.58,4.1,0.48529,0.00017,30.9502]
[1778113030156,29.83,81381.58,4.1,0.48529,0.00017,30.9502]
[1778113030164,29.83,81381.58,4.1,0.48529,0.00017,30.9502]
[1778113030764,29.83,81375.51,4.1,0.48425,0.00017,30.9448]
[1778113031127,29.83,81368.04,4.1,0.48296,0.00017,30.93785]
[1778113032501,29.83,81361.88,4.1,0.4819,0.00017,30.93189]
[1778113034024,29.83,81361.25,4.1,0.4818,0.00017,30.93127]
[1778113034645,29.83,81361.25,4.1,0.4818,0.00017,30.93127]
[1778113036165,29.83,81355.83,4.1,0.48086,0.00017,30.92582]
[1778113036238,29.83,81349.6,4.1,0.47979,0.00017,30.91935]
[1778113041804,29.83,81350.67,4.1,0.47998,0.00017,30.92048]
[1778113041810,29.83,81350.67,4.1,0.47998,0.00017,30.92048]
[1778113042204,29.83,81350.81,4.1,0.48,0.00017,30.92062]
[1778113047239,29.83,81350.6,4.1,0.47996,0.00017,30.9204]
[1778113051859,29.83,81347.94,4.1,0.4795,0.00017,30.91434]
[1778113057309,29.83,81349.08,4.1,0.4797,0.00017,30.91556]
[1778113062344,29.83,81349.76,4.1,0.47982,0.00017,30.91628]
[1778113068386,29.84,81350.77,4.1,0.48,0.00017,30.91737]
[1778113071621,29.84,81346.79,4.1,0.47931,0.00017,30.91315]
[1778113077449,29.85,81348.07,4.1,0.47954,0.00017,30.91455]
[1778113082484,29.85,81348.39,4.1,0.4796,0.00017,30.91491]
[1778113087519,29.86,81348.46,4.1,0.47962,0.00017,30.91501]
[1778113089280,29.86,81348.46,4.1,0.47962,0.00017,30.91501]
[1778113089305,29.86,81349.32,4.1,0.47977,0.00017,30.91592]
[1778113094573,29.86,81348.91,4.1,0.4797,0.00017,30.91548]
[1778113097545,29.86,81348.61,4.1,0.47964,0.00017,30.91516]
[1778113097547,29.86,81348.61,4.1,0.47964,0.00017,30.91516]
[1778113098048,29.86,81347.97,4.1,0.47953,0.00017,30.91448]
[1778113103574,29.86,81350.73,4.1,0.48001,0.00017,30.91742]
[1778113103859,29.86,81350.73,4.1,0.48001,0.00017,30.91742]
[1778113105536,29.87,81357.53,4.1,0.48119,0.00017,30.92443]
[1778113105583,29.87,81357.53,4.1,0.48119,0.00017,30.92443]
[1778113105673,29.87,81357.53,4.1,0.48119,0.00017,30.92443]
[1778113107269,29.87,81358.52,4.1,0.48136,0.00017,30.92543]
[1778113108242,29.87,81367.52,4.1,0.4829,0.00017,30.93423]
[1778113113706,29.86,81368.16,4.1,0.48301,0.00017,30.93158]
[1778113115083,29.86,81368.16,4.1,0.48301,0.00017,30.93158]
[1778113120755,29.86,81367.0,4.1,0.4828,0.00017,30.93046]
[1778113125790,29.85,81367.44,4.1,0.48288,0.00017,30.93087]
[1778113130825,29.85,81372.72,4.1,0.48378,0.00017,30.93582]
[1778113135860,29.85,81372.3,4.1,0.48371,0.00017,30.93542]
[1778113137663,29.85,81372.26,4.1,0.4837,0.00017,30.93538]
[1778113138278,29.85,81372.26,4.1,0.4837,0.00017,30.93538]
[1778113138309,29.85,81372.26,4.1,0.4837,0.00017,30.93538]
[1778113138315,29.85,81372.26,4.1,0.4837,0.00017,30.93538]
[1778113143916,29.85,81364.09,4.1,0.4823,0.00017,30.92765]
[1778113148951,29.86,81364.35,4.1,0.48235,0.00017,30.92792]
[1778113153963,29.86,81364.54,4.1,0.48238,0.00017,30.9281]
[1778113154050,29.86,81364.54,4.1,0.48238,0.00017,30.9281]
[1778113157768,29.86,81365.74,4.1,0.48259,0.00017,30.92926]
[1778113157818,29.86,81365.74,4.1,0.48259,0.00017,30.92926]
[1778113159015,29.86,81370.13,4.1,0.48335,0.00017,30.93343]
[1778113160242,29.86,81373.82,4.1,0.48398,0.00017,30.93685]
[1778113166076,29.86,81380.01,4.1,0.48504,0.00017,30.94241]
[1778113172118,29.85,81380.38,4.1,0.4851,0.00017,30.93948]
[1778113176358,29.85,81381.02,4.1,0.48521,0.00017,30.94004]
[1778113176380,29.85,81381.02,4.1,0.48521,0.00017,30.94004]
[1778113177308,29.85,81381.45,4.1,0.48528,0.00017,30.94041]
[1778113177341,29.85,81381.45,4.1,0.48528,0.00017,30.94041]
[1778113179686,29.85,81389.25,4.1,0.48662,0.00017,30.94704]
[1778113180174,29.85,81391.78,4.1,0.48706,0.00017,30.94912]
[1778113183215,29.85,81395.23,4.1,0.48765,0.00017,30.95189]
[1778113189240,29.85,81394.85,4.1,0.48759,0.00017,30.95159]
[1778113194275,29.85,81394.54,4.1,0.48753,0.00017,30.95134]
[1778113202332,29.85,81394.4,4.1,0.48751,0.00017,30.95123]
[1778113202544,29.85,81394.4,4.1,0.48751,0.00017,30.95123]
[1778113203339,29.85,81392.66,4.1,0.48721,0.00017,30.94983]
[1778113204986,29.85,81391.78,4.1,0.48706,0.00017,30.94912]
[1778113205129,29.85,81391.78,4.1,0.48706,0.00017,30.94912]
[1778113205387,29.85,81391.78,4.1,0.48706,0.00017,30.94912]
[1778113206053,29.85,81390.27,4.1,0.4868,0.00017,30.94788]
[1778113206788,29.85,81386.8,4.1,0.4862,0.00017,30.94499]
[1778113207763,29.85,81380.88,4.1,0.48518,0.00017,30.9399]
[1778113207776,29.85,81380.88,4.1,0.48518,0.00017,30.9399]
[1778113207827,29.85,81380.88,4.1,0.48518,0.00017,30.9399]
[1778113208374,29.85,81368.91,4.1,0.48312,0.00017,30.92899]
[1778113213409,29.84,81365.77,4.1,0.48258,0.00017,30.92599]
[1778113219451,29.84,81365.46,4.1,0.48252,0.00017,30.92569]
[1778113224486,29.84,81365.16,4.1,0.48247,0.00017,30.9254]
[1778113225563,29.84,81364.91,4.1,0.48243,0.00017,30.92516]
[1778113226267,29.84,81364.91,4.1,0.48243,0.00017,30.92516]
[1778113226476,29.84,81364.91,4.1,0.48243,0.00017,30.92516]
[1778113231535,29.84,81365.98,4.1,0.48261,0.00017,30.92295]
[1778113236570,29.84,81365.76,4.1,0.48257,0.00017,30.92273]
[1778113238470,29.84,81365.76,4.1,0.48257,0.00017,30.92273]
[1778113238491,29.84,81365.76,4.1,0.48257,0.00017,30.92273]
[1778113239626,29.84,81364.15,4.1,0.48229,0.00017,30.92118]
[1778113239860,29.84,81364.15,4.1,0.48229,0.00017,30.92118]
[1778113239947,29.84,81353.23,4.1,0.48042,0.00017,30.91021]
[1778113240603,29.84,81353.23,4.1,0.48042,0.00017,30.91021]
[1778113240617,29.84,81353.23,4.1,0.48042,0.00017,30.91021]
[1778113240694,29.84,81345.78,4.1,0.47913,0.00017,30.90233]
[1778113246640,29.84,81339.45,4.1,0.47804,0.00017,30.89539]
[1778113248322,29.84,81339.45,4.1,0.47804,0.00017,30.89539]
[1778113253872,29.84,81337.99,4.1,0.47779,0.00017,30.89376]
[1778113259732,29.84,81336.97,4.1,0.47762,0.00017,30.89261]
[1778113261605,29.84,81336.97,4.1,0.47762,0.00017,30.89261]
[1778113261702,29.84,81336.97,4.1,0.47762,0.00017,30.89261]
[1778113263155,29.84,81336.83,4.1,0.47759,0.00017,30.89245]
[1778113265473,29.84,81330.16,4.1,0.47644,0.00017,30.88479]
[1778113266782,29.84,81322.49,4.1,0.47512,0.00017,30.87566]
[1778113271817,29.84,81321.21,4.1,0.4749,0.00017,30.87408]
[1778113277107,29.84,81320.92,4.1,0.47485,0.00017,30.87371]
[1778113277120,29.84,81320.92,4.1,0.47485,0.00017,30.87371]
[1778113283904,29.83,81317.5,4.1,0.47425,0.00017,30.86946]
[1778113288939,29.83,81317.3,4.1,0.47421,0.00017,30.86919]
[1778113290700,29.83,81317.51,4.1,0.47425,0.00017,30.86945]
[1778113292406,29.83,81317.47,4.1,0.47424,0.00017,30.86939]
[1778113292449,29.83,81317.47,4.1,0.47424,0.00017,30.86939]
[1778113292524,29.83,81317.47,4.1,0.47424,0.00017,30.86939]
[1778113292478,29.82,81317.28,4.1,0.4742,0.00017,30.8659]
[1778113293161,29.82,81317.28,4.1,0.4742,0.00017,30.8659]
[1778113293218,29.82,81301.69,4.1,0.47152,0.00017,30.84582]
[1778113294982,29.82,81297.42,4.1,0.47078,0.00017,30.84006]
[1778113298246,29.82,81299.99,4.1,0.47122,0.00017,30.84352]
[1778113299351,29.82,81302.96,4.1,0.47173,0.00017,30.84748]
[1778113299439,29.82,81302.91,4.1,0.47172,0.00017,30.84741]
[1778113301024,29.82,81311.76,4.1,0.47324,0.00017,30.85891]
[1778113306059,29.82,81312.65,4.1,0.47339,0.00017,30.86002]
[1778113314115,29.81,81311.28,4.1,0.47315,0.00017,30.85823]
[1778113320157,29.8,81311.58,4.1,0.47319,0.00017,30.85858]
[1778113321306,29.8,81311.58,4.1,0.47319,0.00017,30.85858]
[1778113323630,29.8,81316.38,4.1,0.47402,0.00017,30.86463]
[1778113323659,29.8,81316.38,4.1,0.47402,0.00017,30.86463]
[1778113323663,29.8,81316.38,4.1,0.47402,0.00017,30.86463]
[1778113324185,29.8,81310.61,4.1,0.47302,0.00017,30.85732]
[1778113327206,29.8,81300.89,4.1,0.47135,0.00017,30.84456]
[1778113332127,29.8,81296.82,4.1,0.47064,0.00017,30.83904]
[1778113336671,29.79,81302.0,4.1,0.47153,0.00017,30.84601]
[1778113337048,29.79,81302.0,4.1,0.47153,0.00017,30.84601]
[1778113341285,29.79,81301.4,4.1,0.47142,0.00017,30.84519]
[1778113346340,29.79,81312.54,4.1,0.47334,0.00017,30.8597]
[1778113348970,29.79,81313.24,4.1,0.47346,0.00017,30.86058]
[1778113349361,29.79,81313.04,4.1,0.47342,0.00017,30.86033]
[1778113354396,29.78,81313.94,4.1,0.47357,0.00017,30.8582]
[1778113359431,29.78,81314.46,4.1,0.47366,0.00017,30.85884]
[1778113364467,29.78,81316.42,4.1,0.47399,0.00017,30.86129]
[1778113368041,29.78,81315.48,4.1,0.47383,0.00017,30.8601]
[1778113368053,29.78,81315.48,4.1,0.47383,0.00017,30.8601]
[1778113368064,29.78,81315.48,4.1,0.47383,0.00017,30.8601]
[1778113368427,29.78,81315.48,4.1,0.47383,0.00017,30.8601]
[1778113369019,29.78,81320.96,4.1,0.47477,0.00017,30.8669]
[1778113369599,29.78,81328.68,4.1,0.4761,0.00017,30.87619]
[1778113372532,29.78,81337.31,4.1,0.47759,0.00017,30.88617]
[1778113374628,29.78,81340.31,4.1,0.47811,0.00017,30.88954]
[1778113374649,29.78,81340.31,4.1,0.47811,0.00017,30.88954]
[1778113376560,29.77,81328.47,4.1,0.47607,0.00017,30.87593]
[1778113381595,29.77,81326.35,4.1,0.47569,0.00017,30.87338]
[1778113386630,29.77,81319.56,4.1,0.47452,0.00017,30.86511]
[1778113386747,29.77,81319.56,4.1,0.47452,0.00017,30.86511]
[1778113386902,29.77,81319.56,4.1,0.47452,0.00017,30.86511]
[1778113387451,29.77,81319.56,4.1,0.47452,0.00017,30.86511]
[1778113387637,29.76,81307.9,4.1,0.47251,0.00017,30.85032]
[1778113387880,29.76,81307.9,4.1,0.47251,0.00017,30.85032]
[1778113391175,29.76,81302.41,4.1,0.47156,0.00017,30.84308]
[1778113392636,29.76,81302.12,4.1,0.47151,0.00017,30.84268]
[1778113392640,29.76,81302.12,4.1,0.47151,0.00017,30.84268]
[1778113397707,29.76,81297.6,4.1,0.47072,0.00017,30.83657]
[1778113402742,29.76,81295.24,4.1,0.47031,0.00017,30.83332]
[1778113405763,29.76,81302.05,4.1,0.47148,0.00017,30.84254]
[1778113411806,29.75,81303.23,4.1,0.47168,0.00017,30.84084]
[1778113416841,29.75,81302.52,4.1,0.47155,0.00017,30.83988]
[1778113422145,29.75,81297.49,4.1,0.47068,0.00017,30.83308]
[1778113422964,29.75,81298.13,4.1,0.47079,0.00017,30.83395]
[1778113429932,29.75,81289.1,4.1,0.46924,0.00017,30.82146]
[1778113434967,29.75,81288.92,4.1,0.46921,0.00017,30.82122]
[1778113436895,29.75,81286.6,4.1,0.46881,0.00017,30.81793]
[1778113439315,29.75,81285.8,4.1,0.46867,0.00017,30.81678]
[1778113443804,29.75,81283.76,4.1,0.46832,0.00017,30.81385]
[1778113449066,29.75,81285.97,4.1,0.4687,0.00017,30.81702]
[1778113453110,29.75,81286.23,4.1,0.46874,0.00017,30.81739]
[1778113458129,29.75,81288.01,4.1,0.46905,0.00017,30.81993]
[1778113463164,29.75,81286.47,4.1,0.46879,0.00017,30.81773]
[1778113465150,29.75,81286.5,4.1,0.46879,0.00017,30.81778]
[1778113465284,29.75,81286.5,4.1,0.46879,0.00017,30.81778]
[1778113465440,29.75,81286.5,4.1,0.46879,0.00017,30.81778]
[1778113465452,29.75,81286.5,4.1,0.46879,0.00017,30.81778]
[1778113467192,29.75,81277.21,4.1,0.46719,0.00017,30.80428]
[1778113472227,29.75,81278.01,4.1,0.46732,0.00017,30.80221]
[1778113475383,29.75,81275.79,4.1,0.46694,0.00017,30.79892]
[1778113475481,29.75,81273.79,4.1,0.46659,0.00017,30.79593]
[1778113476348,29.75,81273.79,4.1,0.46659,0.00017,30.79593]
[1778113476568,29.75,81273.79,4.1,0.46659,0.00017,30.79593]
[1778113476666,29.75,81272.13,4.1,0.46631,0.00017,30.79344]
[1778113482225,29.75,81267.41,4.1,0.46549,0.00017,30.78626]
[1778113487338,29.75,81267.67,4.1,0.46554,0.00017,30.78666]
[1778113492373,29.75,81266.37,4.1,0.46532,0.00017,30.78467]
[1778113493950,29.75,81266.29,4.1,0.4653,0.00017,30.78455]
[1778113498013,29.75,81265.87,4.1,0.46523,0.00017,30.7839]
[1778113498374,29.75,81265.87,4.1,0.46523,0.00017,30.7839]
[1778113498388,29.75,81265.87,4.1,0.46523,0.00017,30.7839]
[1778113498417,29.75,81273.2,4.1,0.46649,0.00017,30.79507]
[1778113499093,29.75,81273.2,4.1,0.46649,0.00017,30.79507]
[1778113499358,29.75,81273.2,4.1,0.46649,0.00017,30.79507]
[1778113499591,29.75,81283.24,4.1,0.46823,0.00017,30.80987]
[1778113500936,29.75,81286.87,4.1,0.46885,0.00017,30.81507]
[1778113500942,29.75,81286.87,4.1,0.46885,0.00017,30.81507]
[1778113504103,29.75,81280.14,4.1,0.46769,0.00017,30.80537]
[1778113506570,29.76,81271.02,4.1,0.46612,0.00017,30.79181]
[1778113508910,29.76,81268.11,4.1,0.46562,0.00017,30.7874]
[1778113508915,29.76,81268.11,4.1,0.46562,0.00017,30.7874]
[1778113509194,29.76,81268.11,4.1,0.46562,0.00017,30.7874]
[1778113509494,29.76,81266.2,4.1,0.4653,0.00017,30.78447]
[1778113514529,29.76,81265.47,4.1,0.46516,0.00017,30.7833]
[1778113517860,29.75,81266.65,4.1,0.46536,0.00017,30.7851]
[1778113520064,29.75,81268.45,4.1,0.46567,0.00017,30.78784]
[1778113525606,29.75,81268.32,4.1,0.46564,0.00017,30.78759]
[1778113530641,29.74,81267.76,4.1,0.46554,0.00017,30.78669]
[1778113535677,29.74,81268.19,4.1,0.4656,0.00017,30.78405]
[1778113540712,29.73,81264.53,4.1,0.46496,0.00017,30.77836]
[1778113540859,29.73,81264.53,4.1,0.46496,0.00017,30.77836]
[1778113541769,29.73,81264.53,4.1,0.46496,0.00017,30.77836]
[1778113545987,29.73,81262.07,4.1,0.46453,0.00017,30.77448]
[1778113545988,29.73,81262.07,4.1,0.46453,0.00017,30.77448]
[1778113549320,29.73,81252.27,4.1,0.46284,0.00017,30.75881]
[1778113552037,29.73,81249.53,4.1,0.46237,0.00017,30.75433]
[1778113552110,29.73,81249.53,4.1,0.46237,0.00017,30.75433]
[1778113552133,29.73,81249.53,4.1,0.46237,0.00017,30.75433]
[1778113552180,29.73,81249.53,4.1,0.46237,0.00017,30.75433]
[1778113553891,29.73,81242.04,4.1,0.46107,0.00017,30.74187]
[1778113559852,29.73,81246.58,4.1,0.46185,0.00017,30.74944]
[1778113565763,29.72,81244.85,4.1,0.46155,0.00017,30.74655]
[1778113569460,29.72,81244.07,4.1,0.46142,0.00017,30.74524]
[1778113569672,29.72,81244.07,4.1,0.46142,0.00017,30.74524]
[1778113569694,29.72,81244.07,4.1,0.46142,0.00017,30.74524]
[1778113569768,29.72,81243.42,4.1,0.4613,0.00017,30.74414]
[1778113570927,29.73,81261.89,4.1,0.4645,0.00017,30.77415]
[1778113572232,29.73,81261.89,4.1,0.4645,0.00017,30.77415]
[1778113578623,29.73,81261.93,4.1,0.46451,0.00017,30.77425]
[1778113578624,29.73,81261.57,4.1,0.46445,0.00017,30.77369]
[1778113579833,29.73,81261.57,4.1,0.46445,0.00017,30.77369]
[1778113580353,29.73,81261.68,4.1,0.46447,0.00017,30.77387]
[1778113580998,29.73,81247.33,4.1,0.46199,0.00017,30.75074]
[1778113585976,29.73,81246.99,4.1,0.46194,0.00017,30.75021]
[1778113587919,29.73,81243.22,4.1,0.46129,0.00017,30.74395]
[1778113588945,29.73,81243.65,4.1,0.46136,0.00017,30.74467]
[1778113588973,29.73,81243.65,4.1,0.46136,0.00017,30.74467]
[1778113589750,29.74,81248.78,4.1,0.46225,0.00017,30.75319]
[1778113590364,29.74,81248.78,4.1,0.46225,0.00017,30.75319]
[1778113590437,29.74,81258.26,4.1,0.46389,0.00017,30.76853]
[1778113593082,29.74,81265.26,4.1,0.46509,0.00017,30.77629]
[1778113595746,29.74,81263.84,4.1,0.46485,0.00017,30.77409]
[1778113595783,29.74,81263.84,4.1,0.46485,0.00017,30.77409]
[1778113595859,29.74,81263.84,4.1,0.46485,0.00017,30.77409]
[1778113599600,29.74,81268.8,4.1,0.46571,0.00017,30.78176]
[1778113599942,29.74,81268.94,4.1,0.46573,0.00017,30.78198]
[1778113600008,29.74,81268.94,4.1,0.46573,0.00017,30.78198]
[1778113600294,29.74,81268.94,4.1,0.46573,0.00017,30.78198]
[1778113601011,29.74,81270.25,4.1,0.46596,0.00017,30.78399]
[1778113603281,29.74,81272.86,4.1,0.46641,0.00017,30.78795]
[1778113603829,29.74,81272.86,4.1,0.46641,0.00017,30.78795]
[1778113603859,29.74,81272.86,4.1,0.46641,0.00017,30.78795]
[1778113603878,29.74,81272.86,4.1,0.46641,0.00017,30.78795]
[1778113604159,29.74,81267.51,4.1,0.46549,0.00017,30.77983]
[1778113607952,29.75,81263.0,4.1,0.46471,0.00017,30.77285]
[1778113613614,29.74,81261.53,4.1,0.46446,0.00017,30.77052]
[1778113613692,29.74,81261.53,4.1,0.46446,0.00017,30.77052]
[1778113613715,29.74,81261.38,4.1,0.46443,0.00017,30.77028]
[1778113619264,29.75,81262.46,4.1,0.46462,0.00017,30.772]
[1778113624299,29.75,81265.52,4.1,0.46515,0.00017,30.77678]
[1778113626560,29.75,81265.18,4.1,0.46509,0.00017,30.77626]
[1778113632355,29.75,81265.93,4.1,0.46523,0.00017,30.77745]
[1778113637390,29.75,81261.95,4.1,0.46454,0.00017,30.77129]
[1778113642425,29.76,81262.96,4.1,0.46472,0.00017,30.7729]
[1778113646501,29.76,81263.12,4.1,0.46476,0.00017,30.77318]
[1778113646616,29.76,81263.12,4.1,0.46476,0.00017,30.77318]
[1778113652116,29.76,81259.8,4.1,0.46418,0.00017,30.76474]
[1778113652495,29.76,81260.24,4.1,0.46426,0.00017,30.76544]
[1778113656565,29.76,81263.9,4.1,0.46489,0.00017,30.77118]
[1778113662238,29.77,81262.11,4.1,0.46459,0.00017,30.76842]
[1778113667601,29.77,81260.04,4.1,0.46423,0.00017,30.7652]
[1778113668037,29.77,81260.04,4.1,0.46423,0.00017,30.7652]
[1778113668608,29.77,81258.75,4.1,0.46401,0.00017,30.76316]
[1778113673643,29.77,81257.55,4.1,0.46381,0.00017,30.76129]
[1778113674202,29.77,81257.55,4.1,0.46381,0.00017,30.76129]
[1778113674650,29.77,81259.19,4.1,0.46409,0.00017,30.7639]
[1778113679685,29.77,81264.09,4.1,0.46494,0.00017,30.77159]
[1778113684720,29.78,81264.39,4.1,0.46499,0.00017,30.77207]
[1778113686562,29.78,81263.74,4.1,0.46488,0.00017,30.77107]
[1778113689320,29.78,81263.58,4.1,0.46486,0.00017,30.77082]
[1778113690734,29.78,81265.53,4.1,0.46519,0.00017,30.77385]
[1778113691808,29.78,81266.28,4.1,0.46532,0.00017,30.77501]
[1778113692763,29.78,81272.28,4.1,0.46636,0.00017,30.78415]
[1778113692873,29.78,81272.28,4.1,0.46636,0.00017,30.78415]
[1778113697096,29.78,81275.58,4.1,0.46693,0.00017,30.78912]
[1778113697811,29.78,81282.53,4.1,0.46813,0.00017,30.79932]
[1778113700530,29.78,81281.67,4.1,0.46798,0.00017,30.79808]
[1778113703298,29.78,81276.03,4.1,0.46702,0.00017,30.78983]
[1778113704827,29.79,81274.83,4.1,0.46681,0.00017,30.78805]
[1778113707091,29.79,81276.15,4.1,0.46704,0.00017,30.79004]
[1778113707367,29.79,81276.15,4.1,0.46704,0.00017,30.79004]
[1778113707881,29.79,81273.98,4.1,0.46667,0.00017,30.78681]
[1778113712916,29.79,81273.76,4.1,0.46662,0.00017,30.7832]
[1778113719965,29.78,81276.18,4.1,0.46703,0.00017,30.78677]
[1778113725000,29.78,81276.07,4.1,0.46701,0.00017,30.7866]
[1778113730035,29.78,81276.02,4.1,0.467,0.00017,30.78651]
[1778113735070,29.78,81276.97,4.1,0.46716,0.00017,30.78791]
[1778113740127,29.78,81276.65,4.1,0.46711,0.00017,30.78742]
[1778113741112,29.78,81265.49,4.1,0.46518,0.00017,30.77052]
[1778113746562,29.77,81262.46,4.1,0.46466,0.00017,30.76581]
[1778113749981,29.77,81262.21,4.1,0.46461,0.00017,30.7654]
[1778113752044,29.77,81262.06,4.1,0.46458,0.00017,30.76516]
[1778113756473,29.77,81257.09,4.1,0.46373,0.00017,30.7573]
[1778113758042,29.77,81257.09,4.1,0.46373,0.00017,30.75729]
[1778113758099,29.77,81257.09,4.1,0.46373,0.00017,30.75729]
[1778113759852,29.77,81252.52,4.1,0.46294,0.00017,30.74995]
[1778113759895,29.77,81240.07,4.1,0.46079,0.00017,30.72933]
[1778113764930,29.77,81238.3,4.1,0.46049,0.00017,30.72632]
[1778113769321,29.77,81239.1,4.1,0.46062,0.00017,30.72768]
[1778113777364,29.77,81232.95,4.1,0.45955,0.00017,30.71384]
[1778113782399,29.77,81235.61,4.1,0.46001,0.00017,30.71841]
[1778113787434,29.77,81229.98,4.1,0.45904,0.00017,30.70864]
[1778113792469,29.76,81229.9,4.1,0.45902,0.00017,30.70849]
[1778113797504,29.76,81226.11,4.1,0.45837,0.00017,30.70181]
[1778113800055,29.76,81226.02,4.1,0.45835,0.00017,30.70165]
[1778113800444,29.76,81225.24,4.1,0.45822,0.00017,30.70027]
[1778113800614,29.76,81225.24,4.1,0.45822,0.00017,30.70027]
[1778113800667,29.76,81221.55,4.1,0.45758,0.00017,30.69367]
[1778113801601,29.76,81221.55,4.1,0.45758,0.00017,30.69367]
[1778113802073,29.76,81221.55,4.1,0.45758,0.00017,30.69367]
[1778113803286,29.77,81216.33,4.1,0.45669,0.00017,30.68423]
[1778113803291,29.77,81216.33,4.1,0.45669,0.00017,30.68423]
[1778113805482,29.77,81211.21,4.1,0.45581,0.00017,30.6748]
[1778113806163,29.77,81209.95,4.1,0.45559,0.00017,30.67246]
[1778113806815,29.77,81209.95,4.1,0.45559,0.00017,30.67246]
[1778113806829,29.77,81209.95,4.1,0.45559,0.00017,30.67246]
[1778113806917,29.77,81209.95,4.1,0.45559,0.00017,30.67246]
[1778113806995,29.77,81209.95,4.1,0.45559,0.00017,30.67246]
[1778113807005,29.77,81202.26,4.1,0.45427,0.00017,30.65799]
[1778113807869,29.77,81202.26,4.1,0.45427,0.00017,30.65799]
[1778113807920,29.77,81188.9,4.1,0.45197,0.00017,30.63202]
[1778113809627,29.77,81185.83,4.1,0.45144,0.00017,30.62592]
[1778113809891,29.77,81185.83,4.1,0.45144,0.00017,30.62592]
[1778113809907,29.77,81185.83,4.1,0.45144,0.00017,30.62592]
[1778113809927,29.77,81185.83,4.1,0.45144,0.00017,30.62592]
[1778113810859,29.77,81181.48,4.1,0.4507,0.00017,30.61717]
[1778113810870,29.77,81174.52,4.1,0.4495,0.00017,30.60295]
[1778113812597,29.77,81170.59,4.1,0.44883,0.00017,30.5948]
[1778113812859,29.77,81170.59,4.1,0.44883,0.00017,30.5948]
[1778113813205,29.77,81169.96,4.1,0.44872,0.00017,30.5935]
[1778113813983,29.77,81180.14,4.1,0.45047,0.00017,30.61449]
[1778113815636,29.77,81188.12,4.1,0.45184,0.00017,30.63054]
[1778113816259,29.77,81188.12,4.1,0.45184,0.00017,30.63054]
[1778113817848,29.77,81187.5,4.1,0.45174,0.00017,30.62932]
[1778113817870,29.77,81187.5,4.1,0.45174,0.00017,30.62932]
[1778113820671,29.77,81195.08,4.1,0.45305,0.00017,30.64429]
[1778113823514,29.78,81196.19,4.1,0.45324,0.00017,30.64647]
[1778113825810,29.78,81203.41,4.1,0.45449,0.00017,30.66036]
[1778113826425,29.78,81204.16,4.1,0.45462,0.00017,30.66179]
[1778113826973,29.78,81204.16,4.1,0.45462,0.00017,30.66179]
[1778113827238,29.78,81204.31,4.1,0.45464,0.00017,30.66208]
[1778113832791,29.78,81209.16,4.1,0.45547,0.00017,30.66791]
[1778113832821,29.78,81209.16,4.1,0.45547,0.00017,30.66791]
[1778113832837,29.78,81209.16,4.1,0.45547,0.00017,30.66791]
[1778113832937,29.78,81212.15,4.1,0.45598,0.00017,30.67345]
[1778113839805,29.78,81216.55,4.1,0.45674,0.00017,30.68156]
[1778113840850,29.78,81216.55,4.1,0.45674,0.00017,30.68156]
[1778113840863,29.78,81216.55,4.1,0.45674,0.00017,30.68156]
[1778113845873,29.78,81221.29,4.1,0.45756,0.00017,30.69015]
[1778113849029,29.78,81220.88,4.1,0.45749,0.00017,30.68941]
[1778113850042,29.78,81229.48,4.1,0.45897,0.00017,30.70468]
[1778113850324,29.78,81229.48,4.1,0.45897,0.00017,30.70468]
[1778113852127,29.78,81230.28,4.1,0.45911,0.00017,30.70608]
[1778113856388,29.78,81237.1,4.1,0.46028,0.00017,30.71785]
[1778113856400,29.78,81237.1,4.1,0.46028,0.00017,30.71785]
[1778113859311,29.78,81236.32,4.1,0.46015,0.00017,30.71651]
[1778113864985,29.78,81237.79,4.1,0.4604,0.00017,30.71901]
[1778113870020,29.78,81238.78,4.1,0.46057,0.00017,30.72068]
[1778113872188,29.78,81237.97,4.1,0.46043,0.00017,30.7193]
[1778113872230,29.78,81237.97,4.1,0.46043,0.00017,30.7193]
[1778113877429,29.77,81232.9,4.1,0.45955,0.00017,30.71058]
[1778113878422,29.77,81229.29,4.1,0.45893,0.00017,30.70429]
[1778113878698,29.77,81229.29,4.1,0.45893,0.00017,30.70429]
[1778113879004,29.77,81229.29,4.1,0.45893,0.00017,30.70429]
[1778113879083,29.77,81216.83,4.1,0.45678,0.00017,30.68201]
[1778113881706,29.77,81212.03,4.1,0.45596,0.00017,30.67321]
[1778113881709,29.77,81212.03,4.1,0.45596,0.00017,30.67321]
[1778113882104,29.78,81216.92,4.1,0.4568,0.00017,30.68219]
[1778113884118,29.77,81224.92,4.1,0.45818,0.00017,30.69658]
[1778113889153,29.77,81227.93,4.1,0.45869,0.00017,30.70184]
[1778113891483,29.77,81227.93,4.1,0.45868,0.00017,30.69855]
[1778113891735,29.77,81227.93,4.1,0.45868,0.00017,30.69855]
[1778113892174,29.77,81220.18,4.1,0.45734,0.00017,30.68472]
[1778113892545,29.77,81220.18,4.1,0.45734,0.00017,30.68472]
[1778113896447,29.76,81215.12,4.1,0.45647,0.00017,30.67548]
[1778113902244,29.76,81216.22,4.1,0.45665,0.00017,30.67741]
[1778113903203,29.76,81216.22,4.1,0.45665,0.00017,30.67741]
[1778113909142,29.76,81218.64,4.1,0.45706,0.00017,30.68176]
[1778113909293,29.75,81221.17,4.1,0.45749,0.00017,30.68631]
[1778113914328,29.75,81227.7,4.1,0.45861,0.00017,30.6979]
[1778113915214,29.75,81227.7,4.1,0.45861,0.00017,30.6979]
[1778113920056,29.75,81227.37,4.1,0.45855,0.00017,30.69727]
[1778113920084,29.75,81227.37,4.1,0.45855,0.00017,30.69727]
[1778113920851,29.75,81227.81,4.1,0.45862,0.00017,30.69804]
[1778113920859,29.75,81227.81,4.1,0.45862,0.00017,30.69804]
[1778113920905,29.75,81227.81,4.1,0.45862,0.00017,30.69804]
[1778113920960,29.75,81230.55,4.1,0.45909,0.00017,30.70285]
[1778113923087,29.75,81229.18,4.1,0.45886,0.00017,30.70045]
[1778113928428,29.74,81219.03,4.1,0.4571,0.00017,30.68225]
[1778113929781,29.74,81219.03,4.1,0.4571,0.00017,30.68225]
[1778113935808,29.74,81218.77,4.1,0.45704,0.00017,30.6817]
[1778113941518,29.73,81219.36,4.1,0.45713,0.00017,30.68269]
[1778113942302,29.73,81219.36,4.1,0.45713,0.00017,30.68269]
[1778113942403,29.73,81219.36,4.1,0.45713,0.00017,30.68269]
[1778113942688,29.73,81219.36,4.1,0.45713,0.00017,30.68269]
[1778113943347,29.73,81212.94,4.1,0.45603,0.00017,30.67091]
[1778113943532,29.73,81204.24,4.1,0.45453,0.00017,30.65462]
[1778113948567,29.74,81197.63,4.1,0.4534,0.00017,30.64204]
[1778113951163,29.74,81197.93,4.1,0.45345,0.00017,30.64264]
[1778113952972,29.74,81197.47,4.1,0.45337,0.00017,30.63852]
[1778113955069,29.74,81190.94,4.1,0.45225,0.00017,30.62578]
[1778113957194,29.74,81188.25,4.1,0.45179,0.00017,30.62048]
[1778113957217,29.74,81188.25,4.1,0.45179,0.00017,30.62048]
[1778113957235,29.74,81188.25,4.1,0.45179,0.00017,30.62048]
[1778113958637,29.75,81179.79,4.1,0.45034,0.00017,30.60348]
[1778113963891,29.75,81177.01,4.1,0.44987,0.00017,30.59782]
[1778113963955,29.75,81177.01,4.1,0.44987,0.00017,30.59782]
[1778113963959,29.75,81177.01,4.1,0.44987,0.00017,30.59782]
[1778113964340,29.75,81177.05,4.1,0.44987,0.00017,30.59791]
[1778113964960,29.75,81177.05,4.1,0.44987,0.00017,30.59791]
[1778113964968,29.75,81177.05,4.1,0.44987,0.00017,30.59791]
[1778113965556,29.75,81179.06,4.1,0.45022,0.00017,30.60204]
[1778113965783,29.75,81179.06,4.1,0.45022,0.00017,30.60204]
[1778113965859,29.75,81179.06,4.1,0.45022,0.00017,30.60204]
[1778113965863,29.75,81172.12,4.1,0.44903,0.00017,30.58774]
[1778113966343,29.75,81172.12,4.1,0.44903,0.00017,30.58774]
[1778113968739,29.75,81165.96,4.1,0.44797,0.00017,30.57484]
[1778113968748,29.75,81165.96,4.1,0.44797,0.00017,30.57484]
[1778113968756,29.75,81165.96,4.1,0.44797,0.00017,30.57484]
[1778113968807,29.75,81165.96,4.1,0.44797,0.00017,30.57484]
[1778113968961,29.75,81165.96,4.1,0.44797,0.00017,30.57484]
[1778113969064,29.75,81165.96,4.1,0.44797,0.00017,30.57484]
[1778113969092,29.75,81165.96,4.1,0.44797,0.00017,30.57484]
[1778113969165,29.75,81165.64,4.1,0.44792,0.00017,30.57418]
[1778113969798,29.75,81165.64,4.1,0.44792,0.00017,30.57418]
[1778113969949,29.75,81165.64,4.1,0.44792,0.00017,30.57418]
[1778113970046,29.75,81165.64,4.1,0.44792,0.00017,30.57418]
[1778113970073,29.75,81165.64,4.1,0.44792,0.00017,30.57418]
[1778113970082,29.75,81165.64,4.1,0.44792,0.00017,30.57418]
[1778113970144,29.75,81165.64,4.1,0.44792,0.00017,30.57418]
[1778113970241,29.75,81153.43,4.1,0.44582,0.00017,30.54791]
[1778113970721,29.75,81161.71,4.1,0.44724,0.00017,30.56585]
[1778113971577,29.75,81161.71,4.1,0.44724,0.00017,30.56585]
[1778113971667,29.75,81161.71,4.1,0.44724,0.00017,30.56585]
[1778113971678,29.75,81161.71,4.1,0.44724,0.00017,30.56585]
[1778113971819,29.75,81161.71,4.1,0.44724,0.00017,30.56585]
[1778113971879,29.75,81161.71,4.1,0.44724,0.00017,30.56585]
[1778113972225,29.75,81161.71,4.1,0.44724,0.00017,30.56585]
[1778113972249,29.75,81169.1,4.1,0.44852,0.00017,30.58152]
[1778113973746,29.75,81165.85,4.1,0.44796,0.00017,30.57469]
[1778113977934,29.76,81166.0,4.1,0.44799,0.00017,30.57508]
[1778113983812,29.76,81167.28,4.1,0.44823,0.00017,30.57792]
[1778113986616,29.77,81166.93,4.1,0.44817,0.00017,30.57722]
[1778113986663,29.77,81166.93,4.1,0.44817,0.00017,30.57722]
[1778113986710,29.77,81166.93,4.1,0.44817,0.00017,30.57722]
[1778113986713,29.77,81166.93,4.1,0.44817,0.00017,30.57722]
[1778113986859,29.77,81166.93,4.1,0.44817,0.00017,30.57722]
[1778113987840,29.77,81178.28,4.1,0.45012,0.00017,30.60082]
[1778113991007,29.77,81181.49,4.1,0.45068,0.00017,30.60737]
[1778113993637,29.77,81191.63,4.1,0.45243,0.00017,30.62764]
[1778113995285,29.77,81195.71,4.1,0.45313,0.00017,30.63563]
[1778113995890,29.77,81197.67,4.1,0.45347,0.00017,30.63944]
[1778114000931,29.78,81199.94,4.1,0.45387,0.00017,30.64389]
[1778114001907,29.78,81199.94,4.1,0.45387,0.00017,30.64389]
[1778114003799,29.78,81199.69,4.1,0.45383,0.00017,30.64344]
[1778114004530,29.78,81199.98,4.1,0.45388,0.00017,30.64401]
[1778114006333,29.78,81203.91,4.1,0.45456,0.00017,30.65154]
[1778114007774,29.78,81204.27,4.1,0.45462,0.00017,30.65224]
[1778114007980,29.78,81209.61,4.1,0.45554,0.00017,30.6623]
[1778114010444,29.78,81211.89,4.1,0.45594,0.00017,30.66653]
[1778114011001,29.78,81206.21,4.1,0.45495,0.00017,30.65265]
[1778114012202,29.78,81206.21,4.1,0.45495,0.00017,30.65265]
[1778114014120,29.78,81201.34,4.1,0.45412,0.00017,30.64345]
[1778114015098,29.79,81201.23,4.1,0.4541,0.00017,30.64326]
[1778114016493,29.79,81191.55,4.1,0.45244,0.00017,30.62452]
[1778114017070,29.79,81191.55,4.1,0.45244,0.00017,30.62452]
[1778114017998,29.79,81191.14,4.1,0.45237,0.00017,30.62373]
[1778114018473,29.79,81186.08,4.1,0.4515,0.00017,30.61371]
[1778114019079,29.79,81177.78,4.1,0.45008,0.00017,30.59695]
[1778114020335,29.79,81177.39,4.1,0.45001,0.00017,30.59616]
[1778114025639,29.79,81176.85,4.1,0.44992,0.00017,30.59508]
[1778114025740,29.79,81176.85,4.1,0.44992,0.00017,30.59508]
[1778114025754,29.79,81176.85,4.1,0.44992,0.00017,30.59508]
[1778114025940,29.79,81176.85,4.1,0.44992,0.00017,30.59508]
[1778114025989,29.79,81176.85,4.1,0.44992,0.00017,30.59508]
[1778114026129,29.79,81164.25,4.1,0.44776,0.00017,30.56882]
[1778114026917,29.79,81164.25,4.1,0.44776,0.00017,30.56882]
[1778114026920,29.79,81164.25,4.1,0.44776,0.00017,30.56882]
[1778114027135,29.79,81153.44,4.1,0.4459,0.00017,30.54559]
[1778114027948,29.79,81153.44,4.1,0.4459,0.00017,30.54559]
[1778114028009,29.79,81153.44,4.1,0.4459,0.00017,30.54559]
[1778114028021,29.79,81153.44,4.1,0.4459,0.00017,30.54559]
[1778114028147,29.79,81153.44,4.1,0.4459,0.00017,30.54559]
[1778114028248,29.79,81150.29,4.1,0.44536,0.00017,30.53872]
[1778114028751,29.79,81150.29,4.1,0.44536,0.00017,30.53872]
[1778114034184,29.79,81147.37,4.1,0.44486,0.00017,30.53225]
[1778114038577,29.79,81146.08,4.1,0.44464,0.00017,30.52939]
[1778114044267,29.79,81142.49,4.1,0.44402,0.00017,30.52138]
[1778114044268,29.79,81142.49,4.1,0.44402,0.00017,30.52138]
[1778114048984,29.79,81137.97,4.1,0.44325,0.00017,30.5112]
[1778114049026,29.79,81137.97,4.1,0.44325,0.00017,30.5112]
[1778114050120,29.79,81140.02,4.1,0.4436,0.00017,30.51586]
[1778114051949,29.79,81147.94,4.1,0.44496,0.00017,30.53356]
[1778114053737,29.79,81152.82,4.1,0.4458,0.00017,30.54429]
[1778114055756,29.79,81141.94,4.1,0.44393,0.00017,30.52018]
[1778114062025,29.79,81143.66,4.1,0.44423,0.00017,30.52405]
[1778114067415,29.79,81145.57,4.1,0.44456,0.00017,30.52832]
[1778114069682,29.8,81147.93,4.1,0.44496,0.00017,30.53356]
[1778114072488,29.79,81142.29,4.1,0.44399,0.00017,30.51772]
[1778114079249,29.8,81148.13,4.1,0.44499,0.00017,30.53074]
[1778114079254,29.8,81148.13,4.1,0.44499,0.00017,30.53074]
[1778114079727,29.8,81148.55,4.1,0.44506,0.00017,30.53167]
[1778114080506,29.8,81159.97,4.1,0.44702,0.00017,30.55653]
[1778114081721,29.8,81159.97,4.1,0.44702,0.00017,30.55653]
[1778114086818,29.8,81163.14,4.1,0.44757,0.00017,30.56329]
[1778114086832,29.8,81163.14,4.1,0.44757,0.00017,30.56329]
[1778114086903,29.8,81163.14,4.1,0.44757,0.00017,30.56329]
[1778114087897,29.8,81163.14,4.1,0.44757,0.00017,30.56329]
[1778114087923,29.8,81163.14,4.1,0.44757,0.00017,30.56329]
[1778114088444,29.8,81163.5,4.1,0.44763,0.00017,30.56407]
[1778114089173,29.8,81163.5,4.1,0.44763,0.00017,30.56407]
[1778114093036,29.8,81167.97,4.1,0.4484,0.00017,30.57356]
[1778114098632,29.8,81171.6,4.1,0.44904,0.00017,30.58124]
[1778114100622,29.8,81171.68,4.1,0.44905,0.00017,30.58142]
[1778114100662,29.8,81171.68,4.1,0.44905,0.00017,30.58142]
[1778114100859,29.8,81171.68,4.1,0.44905,0.00017,30.58142]
[1778114102903,29.81,81178.61,4.1,0.45025,0.00017,30.5957]
[1778114103039,29.81,81178.61,4.1,0.45025,0.00017,30.5957]
[1778114103065,29.81,81178.61,4.1,0.45025,0.00017,30.5957]
[1778114103082,29.81,81178.61,4.1,0.45025,0.00017,30.5957]
[1778114103084,29.81,81178.61,4.1,0.45025,0.00017,30.5957]
[1778114103254,29.81,81178.61,4.1,0.45025,0.00017,30.5957]
[1778114103287,29.81,81178.61,4.1,0.45025,0.00017,30.5957]
[1778114103996,29.81,81181.16,4.1,0.45069,0.00017,30.60089]
[1778114104038,29.81,81168.89,4.1,0.44858,0.00017,30.57565]
[1778114104675,29.81,81157.44,4.1,0.44661,0.00017,30.55131]
[1778114109710,29.81,81158.1,4.1,0.44674,0.00017,30.55286]
[1778114115752,29.82,81155.34,4.1,0.44628,0.00017,30.54703]
[1778114120787,29.81,81155.37,4.1,0.44627,0.00017,30.54702]
[1778114124189,29.81,81156.39,4.1,0.44645,0.00017,30.5492]
[1778114124197,29.81,81156.39,4.1,0.44645,0.00017,30.5492]
[1778114124394,29.81,81156.39,4.1,0.44645,0.00017,30.5492]
[1778114124475,29.81,81156.68,4.1,0.44649,0.00017,30.54981]
[1778114124859,29.81,81156.68,4.1,0.44649,0.00017,30.54981]
[1778114124951,29.81,81168.75,4.1,0.44857,0.00017,30.57547]
[1778114125822,29.81,81182.35,4.1,0.4509,0.00017,30.60342]
[1778114127634,29.81,81183.08,4.1,0.45103,0.00017,30.60489]
[1778114128575,29.81,81184.99,4.1,0.45136,0.00017,30.60873]
[1778114131639,29.81,81187.17,4.1,0.45173,0.00017,30.6131]
[1778114134950,29.82,81186.5,4.1,0.45162,0.00017,30.60852]
[1778114135403,29.82,81186.5,4.1,0.45162,0.00017,30.60852]
[1778114135892,29.82,81177.58,4.1,0.45009,0.00017,30.59054]
[1778114136606,29.82,81177.58,4.1,0.45009,0.00017,30.59054]
[1778114136752,29.82,81177.58,4.1,0.45009,0.00017,30.59054]
[1778114136844,29.82,81177.58,4.1,0.45009,0.00017,30.59054]
[1778114136859,29.82,81177.58,4.1,0.45009,0.00017,30.59054]
[1778114137421,29.82,81177.58,4.1,0.45009,0.00017,30.59054]
[1778114137906,29.82,81166.06,4.1,0.44811,0.00017,30.56666]
[1778114143948,29.82,81166.81,4.1,0.44825,0.00017,30.56832]
[1778114147222,29.82,81166.9,4.1,0.44826,0.00017,30.56853]
[1778114147278,29.82,81166.18,4.1,0.44814,0.00017,30.56703]
[1778114149990,29.82,81158.42,4.1,0.44681,0.00017,30.5505]
[1778114152227,29.82,81158.93,4.1,0.44689,0.00017,30.55159]
[1778114152243,29.82,81158.93,4.1,0.44689,0.00017,30.55159]
[1778114152328,29.82,81166.47,4.1,0.44819,0.00017,30.56761]
[1778114152776,29.82,81166.47,4.1,0.44819,0.00017,30.56761]
[1778114152861,29.82,81166.47,4.1,0.44819,0.00017,30.56761]
[1778114152899,29.82,81166.47,4.1,0.44819,0.00017,30.56761]
[1778114152911,29.82,81166.47,4.1,0.44819,0.00017,30.56761]
[1778114153013,29.82,81172.21,4.1,0.44917,0.00017,30.57961]
[1778114154020,29.82,81164.83,4.1,0.44791,0.00017,30.56416]
[1778114159055,29.82,81160.73,4.1,0.4472,0.00017,30.55543]
[1778114162076,29.82,81169.63,4.1,0.44873,0.00017,30.57422]
[1778114164305,29.82,81162.45,4.1,0.44749,0.00017,30.55908]
[1778114165144,29.82,81162.45,4.1,0.44749,0.00017,30.55908]
[1778114167394,29.82,81157.84,4.1,0.4467,0.00017,30.54921]
[1778114173932,29.82,81151.6,4.1,0.44563,0.00017,30.53568]
[1778114173944,29.82,81151.6,4.1,0.44563,0.00017,30.53568]
[1778114174002,29.82,81151.6,4.1,0.44563,0.00017,30.53568]
[1778114175392,29.82,81144.84,4.1,0.44448,0.00017,30.52077]
[1778114175405,29.82,81137.07,4.1,0.44314,0.00017,30.5033]
[1778114176510,29.82,81133.08,4.1,0.44246,0.00017,30.49423]
[1778114177096,29.82,81133.08,4.1,0.44246,0.00017,30.49423]
[1778114177429,29.82,81134.14,4.1,0.44265,0.00017,30.49668]
[1778114178489,29.82,81141.65,4.1,0.44393,0.00017,30.5137]
[1778114179107,29.82,81141.65,4.1,0.44393,0.00017,30.5137]
[1778114184231,29.82,81147.75,4.1,0.44498,0.00017,30.52731]
[1778114188189,29.83,81148.63,4.1,0.44514,0.00017,30.52927]
[1778114188324,29.83,81148.63,4.1,0.44514,0.00017,30.52927]
[1778114188396,29.83,81148.63,4.1,0.44514,0.00017,30.52927]
[1778114188493,29.83,81148.11,4.1,0.44505,0.00017,30.52813]
[1778114189266,29.83,81138.67,4.1,0.44343,0.00017,30.50707]
[1778114190301,29.83,81138.67,4.1,0.44343,0.00017,30.50707]
[1778114190350,29.83,81136.27,4.1,0.44302,0.00017,30.50166]
[1778114196315,29.83,81135.16,4.1,0.44283,0.00017,30.49589]
[1778114201350,29.83,81135.52,4.1,0.44289,0.00017,30.49673]
[1778114201518,29.83,81135.52,4.1,0.44289,0.00017,30.49673]
[1778114201752,29.83,81135.52,4.1,0.44289,0.00017,30.49673]
[1778114205268,29.83,81135.2,4.1,0.44284,0.00017,30.49601]
[1778114207130,29.83,81132.83,4.1,0.44243,0.00017,30.4906]
[1778114207393,29.83,81130.63,4.1,0.44206,0.00017,30.48555]
[1778114208346,29.83,81130.63,4.1,0.44206,0.00017,30.48555]
[1778114208351,29.83,81130.63,4.1,0.44206,0.00017,30.48555]
[1778114208569,29.83,81127.83,4.1,0.44158,0.00017,30.4791]
[1778114211135,29.83,81125.22,4.1,0.44114,0.00017,30.47307]
[1778114211359,29.83,81125.22,4.1,0.44114,0.00017,30.47307]
[1778114211496,29.83,81125.22,4.1,0.44114,0.00017,30.47307]
[1778114212430,29.84,81115.99,4.1,0.43956,0.00017,30.45133]
[1778114212688,29.84,81115.99,4.1,0.43956,0.00017,30.45133]
[1778114215377,29.84,81117.84,4.1,0.43988,0.00017,30.45577]
[1778114220486,29.84,81113.16,4.1,0.43908,0.00017,30.44466]
[1778114225521,29.84,81115.49,4.1,0.43948,0.00017,30.45028]
[1778114230557,29.84,81114.23,4.1,0.43927,0.00017,30.44733]
[1778114234627,29.84,81118.56,4.1,0.44002,0.00017,30.45768]
[1778114234647,29.84,81118.56,4.1,0.44002,0.00017,30.45768]
[1778114234724,29.84,81118.56,4.1,0.44002,0.00017,30.45768]
[1778114237274,29.84,81125.45,4.1,0.4412,0.00017,30.47391]
[1778114237368,29.84,81125.45,4.1,0.4412,0.00017,30.47391]
[1778114237483,29.84,81125.45,4.1,0.4412,0.00017,30.47391]
[1778114239716,29.85,81128.74,4.1,0.44177,0.00017,30.4816]
[1778114239800,29.85,81130.3,4.1,0.44204,0.00017,30.48523]
[1778114241656,29.85,81130.63,4.1,0.44209,0.00017,30.48599]
[1778114241663,29.85,81130.63,4.1,0.4421,0.00017,30.486]
[1778114243182,29.85,81130.63,4.1,0.4421,0.00017,30.486]
[1778114244629,29.85,81130.17,4.1,0.44202,0.00017,30.48498]
[1778114244654,29.85,81130.74,4.1,0.44212,0.00017,30.48632]
[1778114245651,29.85,81130.74,4.1,0.44212,0.00017,30.48632]
[1778114246737,29.85,81130.19,4.1,0.44203,0.00017,30.48508]
[1778114250409,29.85,81130.91,4.1,0.44215,0.00017,30.48674]
[1778114254321,29.85,81136.56,4.1,0.44311,0.00017,30.49639]
[1778114259453,29.85,81137.74,4.1,0.44332,0.00017,30.49907]
[1778114260289,29.85,81137.67,4.1,0.44331,0.00017,30.49891]
[1778114262527,29.85,81136.5,4.1,0.4431,0.00017,30.49625]
[1778114262534,29.85,81136.5,4.1,0.4431,0.00017,30.49625]
[1778114262667,29.85,81135.2,4.1,0.44288,0.00017,30.4933]
[1778114262708,29.85,81135.2,4.1,0.44288,0.00017,30.4933]
[1778114262780,29.85,81129.89,4.1,0.44197,0.00017,30.48113]
[1778114264680,29.85,81123.42,4.1,0.44087,0.00017,30.46612]
[1778114269829,29.86,81123.97,4.1,0.44097,0.00017,30.46747]
[1778114272879,29.86,81124.2,4.1,0.44101,0.00017,30.46803]
[1778114272980,29.86,81124.2,4.1,0.44101,0.00017,30.46804]
[1778114278871,29.86,81124.03,4.1,0.44098,0.00017,30.46769]
[1778114278880,29.86,81124.03,4.1,0.44098,0.00017,30.46769]
[1778114278908,29.86,81124.03,4.1,0.44098,0.00017,30.4677]
[1778114280058,29.86,81124.03,4.1,0.44098,0.00017,30.4677]
[1778114280159,29.86,81115.78,4.1,0.43957,0.00017,30.44824]
[1778114283972,29.86,81116.64,4.1,0.43972,0.00017,30.45033]
[1778114284645,29.86,81115.16,4.1,0.43947,0.00017,30.44681]
[1778114290474,29.86,81119.42,4.1,0.44021,0.00017,30.45699]
[1778114296013,29.87,81119.03,4.1,0.44015,0.00017,30.45618]
[1778114301048,29.87,81113.05,4.1,0.43913,0.00017,30.44201]
[1778114306083,29.87,81120.16,4.1,0.44035,0.00017,30.45898]
[1778114309356,29.87,81117.71,4.1,0.43994,0.00017,30.45322]
[1778114313132,29.88,81110.79,4.1,0.43875,0.00017,30.43345]
[1778114318167,29.88,81108.38,4.1,0.43834,0.00017,30.42767]
[1778114323202,29.88,81117.33,4.1,0.43988,0.00017,30.44916]
[1778114328242,29.88,81110.12,4.1,0.43865,0.00017,30.43197]
[1778114333277,29.88,81106.14,4.1,0.43797,0.00017,30.42233]
[1778114338312,29.88,81106.29,4.1,0.43799,0.00017,30.42267]
[1778114343347,29.88,81106.07,4.1,0.43795,0.00017,30.42211]
[1778114346368,29.88,81113.33,4.1,0.43919,0.00017,30.43963]
[1778114351404,29.88,81110.77,4.1,0.43875,0.00017,30.43346]
[1778114352393,29.88,81110.77,4.1,0.43875,0.00017,30.43346]
[1778114356617,29.88,81107.94,4.1,0.43827,0.00017,30.42661]
[1778114356688,29.88,81108.83,4.1,0.43842,0.00017,30.42876]
[1778114362487,29.88,81108.3,4.1,0.43833,0.00017,30.42744]
[1778114367522,29.88,81108.44,4.1,0.43835,0.00017,30.42776]
[1778114372557,29.87,81109.02,4.1,0.43844,0.00017,30.42585]
[1778114373576,29.87,81109.02,4.1,0.43844,0.00017,30.42585]
[1778114374571,29.87,81097.5,4.1,0.43647,0.00017,30.3976]
[1778114378599,29.87,81104.9,4.1,0.43773,0.00017,30.41583]
[1778114382723,29.87,81109.9,4.1,0.43859,0.00017,30.42797]
[1778114384428,29.87,81110.79,4.1,0.43874,0.00017,30.43011]
[1778114387095,29.87,81113.6,4.1,0.43922,0.00017,30.43686]
[1778114387116,29.87,81113.6,4.1,0.43922,0.00017,30.43686]
[1778114387130,29.87,81113.6,4.1,0.43922,0.00017,30.43686]
[1778114387175,29.87,81113.6,4.1,0.43922,0.00017,30.43686]
[1778114392750,29.88,81120.6,4.1,0.44042,0.00017,30.45352]
[1778114398793,29.88,81122.34,4.1,0.44072,0.00017,30.45768]
[1778114400375,29.88,81122.34,4.1,0.44072,0.00017,30.45768]
[1778114400443,29.88,81122.34,4.1,0.44072,0.00017,30.45768]
[1778114400559,29.88,81122.34,4.1,0.44072,0.00017,30.45768]
[1778114400659,29.88,81122.36,4.1,0.44073,0.00017,30.45774]
[1778114405498,29.88,81128.14,4.1,0.44171,0.00017,30.47113]
[1778114405578,29.88,81128.02,4.1,0.44169,0.00017,30.47084]
[1778114406533,29.88,81128.02,4.1,0.44169,0.00017,30.47084]
[1778114406653,29.88,81119.31,4.1,0.4402,0.00017,30.45049]
[1778114406849,29.88,81109.55,4.1,0.43853,0.00017,30.42719]
[1778114408900,29.88,81109.17,4.1,0.43847,0.00017,30.42626]
[1778114409880,29.88,81108.04,4.1,0.43827,0.00017,30.42352]
[1778114414411,29.88,81111.29,4.1,0.43883,0.00017,30.43136]
[1778114415923,29.88,81096.33,4.1,0.43627,0.00017,30.39472]
[1778114417105,29.88,81096.33,4.1,0.43627,0.00017,30.39472]
[1778114417439,29.88,81096.33,4.1,0.43627,0.00017,30.39472]
[1778114417460,29.88,81096.33,4.1,0.43627,0.00017,30.39472]
[1778114417475,29.88,81096.33,4.1,0.43627,0.00017,30.39472]
[1778114417504,29.88,81096.33,4.1,0.43627,0.00017,30.39472]
[1778114418539,29.88,81095.53,4.1,0.43613,0.00017,30.39273]
[1778114418967,29.88,81091.46,4.1,0.43544,0.00017,30.38254]
[1778114419033,29.88,81091.46,4.1,0.43544,0.00017,30.38254]
[1778114420860,29.88,81086.74,4.1,0.43464,0.00017,30.37062]
[1778114421099,29.88,81086.74,4.1,0.43464,0.00017,30.37062]
[1778114424646,29.88,81079.67,4.1,0.43344,0.00017,30.3526]
[1778114424752,29.88,81076.39,4.1,0.43288,0.00017,30.34414]
[1778114430022,29.88,81079.58,4.1,0.43342,0.00017,30.35236]
[1778114434860,29.88,81079.44,4.1,0.43339,0.00017,30.34868]
[1778114436068,29.88,81089.77,4.1,0.43515,0.00017,30.37504]
[1778114441770,29.88,81089.88,4.1,0.43516,0.00017,30.37525]
[1778114441859,29.87,81086.52,4.1,0.43459,0.00017,30.36671]
[1778114447381,29.87,81075.0,4.1,0.43262,0.00017,30.33703]
[1778114447553,29.87,81075.0,4.1,0.43262,0.00017,30.33703]
[1778114452121,29.87,81068.91,4.1,0.43158,0.00017,30.32104]
[1778114452217,29.87,81068.91,4.1,0.43158,0.00017,30.32104]
[1778114453278,29.87,81068.56,4.1,0.43152,0.00017,30.32012]
[1778114453621,29.87,81068.56,4.1,0.43152,0.00017,30.32012]
[1778114457270,29.87,81060.17,4.1,0.43009,0.00017,30.29776]
[1778114457984,29.88,81057.11,4.1,0.42957,0.00017,30.28952]
[1778114463257,29.88,81054.19,4.1,0.42908,0.00017,30.28168]
[1778114465272,29.88,81062.59,4.1,0.43051,0.00017,30.30437]
[1778114467413,29.88,81064.89,4.1,0.43091,0.00017,30.31052]
[1778114467673,29.88,81064.89,4.1,0.43091,0.00017,30.31052]
[1778114467729,29.88,81064.89,4.1,0.43091,0.00017,30.31052]
[1778114472714,29.88,81068.98,4.1,0.4316,0.00017,30.32136]
[1778114472729,29.88,81068.98,4.1,0.4316,0.00017,30.32136]
[1778114472776,29.88,81070.06,4.1,0.43179,0.00017,30.32422]
[1778114472860,29.88,81070.06,4.1,0.43179,0.00017,30.32422]
[1778114473328,29.88,81080.89,4.1,0.43363,0.00017,30.35242]
[1778114478363,29.88,81087.11,4.1,0.4347,0.00017,30.36837]
[1778114483398,29.88,81087.76,4.1,0.43481,0.00017,30.37004]
[1778114488433,29.88,81087.83,4.1,0.43483,0.00017,30.37024]
[1778114493468,29.88,81087.88,4.1,0.43483,0.00017,30.3671]
[1778114497530,29.88,81086.22,4.1,0.43455,0.00017,30.3629]
[1778114497537,29.88,81086.22,4.1,0.43455,0.00017,30.3629]
[1778114501386,29.88,81088.94,4.1,0.43501,0.00017,30.36983]
[1778114501394,29.88,81088.94,4.1,0.43501,0.00017,30.36983]
[1778114501779,29.88,81088.94,4.1,0.43501,0.00017,30.36983]
[1778114504538,29.88,81094.12,4.1,0.4359,0.00017,30.38286]
[1778114504544,29.88,81094.12,4.1,0.4359,0.00017,30.38286]
[1778114505352,29.88,81091.33,4.1,0.43542,0.00017,30.37586]
[1778114505555,29.88,81083.19,4.1,0.43403,0.00017,30.3552]
[1778114506860,29.88,81079.35,4.1,0.43338,0.00017,30.34533]
[1778114507800,29.88,81079.35,4.1,0.43338,0.00017,30.34533]
[1778114508548,29.88,81074.84,4.1,0.43261,0.00017,30.33366]
[1778114513612,29.89,81071.74,4.1,0.43209,0.00017,30.32572]
[1778114513949,29.89,81071.74,4.1,0.43209,0.00017,30.32572]
[1778114515136,29.89,81070.63,4.1,0.43191,0.00017,30.32283]
[1778114515626,29.89,81068.64,4.1,0.43157,0.00017,30.31761]
[1778114517545,29.89,81066.79,4.1,0.43125,0.00017,30.3127]
[1778114518574,29.89,81064.28,4.1,0.43082,0.00017,30.30601]
[1778114521668,29.89,81054.22,4.1,0.42911,0.00017,30.27889]
[1778114523682,29.89,81054.17,4.1,0.4291,0.00017,30.27874]
[1778114524632,29.89,81054.17,4.1,0.4291,0.00017,30.27874]
[1778114526955,29.89,81046.41,4.1,0.42778,0.00017,30.25746]
[1778114530735,29.89,81055.05,4.1,0.42925,0.00017,30.28113]
[1778114535770,29.89,81061.43,4.1,0.43033,0.00017,30.2983]
[1778114540805,29.89,81058.72,4.1,0.42987,0.00017,30.29096]
[1778114543214,29.89,81059.17,4.1,0.42994,0.00017,30.29217]
[1778114543419,29.89,81059.17,4.1,0.42994,0.00017,30.29217]
[1778114544243,29.89,81055.1,4.1,0.42925,0.00017,30.28114]
[1778114548743,29.88,81051.35,4.1,0.42861,0.00017,30.27089]
[1778114550072,29.88,81055.01,4.1,0.42923,0.00017,30.28086]
[1778114552932,29.88,81053.77,4.1,0.42901,0.00017,30.27418]
[1778114559421,29.88,81049.41,4.1,0.42826,0.00017,30.26222]
[1778114564032,29.88,81046.33,4.1,0.42774,0.00017,30.25371]
[1778114564659,29.88,81046.33,4.1,0.42774,0.00017,30.25371]
[1778114565270,29.88,81045.86,4.1,0.42766,0.00017,30.25241]
[1778114570949,29.88,81043.35,4.1,0.42723,0.00017,30.24544]
[1778114576052,29.88,81042.82,4.1,0.42714,0.00017,30.24396]
[1778114581087,29.88,81043.25,4.1,0.42721,0.00017,30.24514]
[1778114586122,29.88,81042.22,4.1,0.42703,0.00017,30.24225]
[1778114591159,29.88,81041.91,4.1,0.42698,0.00017,30.24137]
[1778114596194,29.88,81040.82,4.1,0.42679,0.00017,30.2383]
[1778114602236,29.88,81042.71,4.1,0.42711,0.00017,30.24354]
[1778114606726,29.88,81038.94,4.1,0.42647,0.00017,30.23298]
[1778114606890,29.88,81038.94,4.1,0.42647,0.00017,30.23298]
[1778114608278,29.88,81028.88,4.1,0.42475,0.00017,30.20445]
[1778114611152,29.88,81028.58,4.1,0.4247,0.00017,30.20355]
[1778114611231,29.88,81028.58,4.1,0.4247,0.00017,30.20355]
[1778114611843,29.88,81028.58,4.1,0.4247,0.00017,30.20355]
[1778114611956,29.88,81028.58,4.1,0.4247,0.00017,30.20355]
[1778114616644,29.88,81030.95,4.1,0.42509,0.00017,30.20692]
[1778114617690,29.87,81030.05,4.1,0.42493,0.00017,30.20433]
[1778114622956,29.88,81036.42,4.1,0.42602,0.00017,30.22244]
[1778114626599,29.88,81040.37,4.1,0.42669,0.00017,30.23356]
[1778114627824,29.88,81042.99,4.1,0.42714,0.00017,30.24088]
[1778114633453,29.88,81031.21,4.1,0.42514,0.00017,30.20775]
[1778114638488,29.88,81031.19,4.1,0.42514,0.00017,30.20774]
[1778114639524,29.88,81031.19,4.1,0.42514,0.00017,30.20774]
[1778114642311,29.88,81027.24,4.1,0.42446,0.00017,30.19641]
[1778114642420,29.88,81027.24,4.1,0.42446,0.00017,30.19641]
[1778114643408,29.88,81023.63,4.1,0.42385,0.00017,30.18599]
[1778114649566,29.88,81017.64,4.1,0.42285,0.00017,30.16887]
[1778114654603,29.89,81016.82,4.1,0.42272,0.00017,30.16668]
[1778114658061,29.89,81009.78,4.1,0.42154,0.00017,30.14608]
[1778114663179,29.89,81009.84,4.1,0.42156,0.00017,30.14638]
[1778114663561,29.89,81009.84,4.1,0.42156,0.00017,30.14638]
[1778114663636,29.89,81009.84,4.1,0.42156,0.00017,30.14638]
[1778114663897,29.89,81009.84,4.1,0.42156,0.00017,30.14638]
[1778114663926,29.89,81002.54,4.1,0.42032,0.00017,30.12465]
[1778114664676,29.89,80989.5,4.1,0.41811,0.00017,30.08505]
[1778114665758,29.89,80989.5,4.1,0.41811,0.00017,30.08505]
[1778114666859,29.9,80988.2,4.1,0.41789,0.00017,30.08107]
[1778114666998,29.9,80988.2,4.1,0.41789,0.00017,30.08107]
[1778114667853,29.9,80987.0,4.1,0.41768,0.00017,30.07739]
[1778114667858,29.9,80999.91,4.1,0.41988,0.00017,30.11679]
[1778114668149,29.9,80999.91,4.1,0.41988,0.00017,30.11679]
[1778114668283,29.9,80999.91,4.1,0.41988,0.00017,30.11679]
[1778114668297,29.9,80999.91,4.1,0.41988,0.00017,30.11679]
[1778114668421,29.9,80999.91,4.1,0.41988,0.00017,30.11679]
[1778114668543,29.9,80999.91,4.1,0.41988,0.00017,30.11679]
[1778114668673,29.9,80999.91,4.1,0.41988,0.00017,30.11679]
[1778114668944,29.9,81019.24,4.1,0.42316,0.00017,30.17407]
[1778114669711,29.9,81023.98,4.1,0.42396,0.00017,30.18782]
[1778114672658,29.9,81027.93,4.1,0.42463,0.00017,30.19588]
[1778114672664,29.9,81027.93,4.1,0.42463,0.00017,30.19588]
[1778114673328,29.9,81024.88,4.1,0.42411,0.00017,30.18713]
[1778114674514,29.9,81020.59,4.1,0.42338,0.00017,30.17472]
[1778114674652,29.9,81020.59,4.1,0.42338,0.00017,30.17472]
[1778114679781,29.9,81017.8,4.1,0.4229,0.00017,30.16658]
[1778114684816,29.89,81013.11,4.1,0.4221,0.00017,30.15276]
[1778114685885,29.89,81013.11,4.1,0.4221,0.00017,30.15276]
[1778114691865,29.9,81011.88,4.1,0.42191,0.00017,30.14932]
[1778114693500,29.9,81012.7,4.1,0.42205,0.00017,30.15178]
[1778114694631,29.9,81017.23,4.1,0.42282,0.00017,30.16512]
[1778114696170,29.9,81021.1,4.1,0.42348,0.00017,30.1764]
[1778114696225,29.9,81021.1,4.1,0.42348,0.00017,30.1764]
[1778114696267,29.9,81021.1,4.1,0.42348,0.00017,30.1764]
[1778114700366,29.9,81027.51,4.1,0.42457,0.00017,30.19488]
[1778114700512,29.9,81027.51,4.1,0.42457,0.00017,30.19488]
[1778114705963,29.9,81020.52,4.1,0.42337,0.00017,30.17458]
[1778114709352,29.9,81014.43,4.1,0.42233,0.00017,30.15675]
[1778114709357,29.9,81014.43,4.1,0.42233,0.00017,30.15675]
[1778114710377,29.9,81013.79,4.1,0.42223,0.00017,30.15492]
[1778114711487,29.9,81008.98,4.1,0.42142,0.00017,30.14076]
[1778114713174,29.9,81010.38,4.1,0.42165,0.00017,30.14488]
[1778114714601,29.9,81011.01,4.1,0.42176,0.00017,30.14673]
[1778114720061,29.9,81012.32,4.1,0.42198,0.00017,30.15058]
[1778114722711,29.9,81012.38,4.1,0.422,0.00017,30.15086]
[1778114729495,29.9,81017.64,4.1,0.4229,0.00017,30.1664]
[1778114729503,29.9,81017.64,4.1,0.4229,0.00017,30.1664]
[1778114729526,29.9,81017.64,4.1,0.4229,0.00017,30.1664]
[1778114729583,29.9,81017.64,4.1,0.4229,0.00017,30.1664]
[1778114729650,29.9,81017.64,4.1,0.4229,0.00017,30.1664]
[1778114730156,29.9,81017.61,4.1,0.42289,0.00017,30.16635]
[1778114730244,29.9,81017.61,4.1,0.42289,0.00017,30.16635]
[1778114731283,29.9,81032.67,4.1,0.42545,0.00017,30.2064]
[1778114735978,29.9,81039.66,4.1,0.42664,0.00017,30.22609]
[1778114735993,29.9,81039.66,4.1,0.42664,0.00017,30.22609]
[1778114736048,29.9,81040.76,4.1,0.42682,0.00017,30.22916]
[1778114736167,29.9,81040.76,4.1,0.42682,0.00017,30.22916]
[1778114736470,29.9,81040.76,4.1,0.42682,0.00017,30.22916]
[1778114737989,29.9,81047.67,4.1,0.428,0.00017,30.24832]
[1778114737992,29.9,81047.67,4.1,0.428,0.00017,30.24832]
[1778114738001,29.9,81047.67,4.1,0.428,0.00017,30.24832]
[1778114738011,29.9,81047.67,4.1,0.428,0.00017,30.24832]
[1778114738088,29.9,81059.71,4.1,0.43005,0.00017,30.28112]
[1778114738350,29.9,81059.71,4.1,0.43005,0.00017,30.28112]
[1778114738359,29.9,81059.71,4.1,0.43005,0.00017,30.28112]
[1778114738389,29.9,81059.71,4.1,0.43005,0.00017,30.28112]
[1778114738398,29.91,81064.7,4.1,0.4309,0.00017,30.29452]
[1778114740100,29.91,81064.7,4.1,0.4309,0.00017,30.29452]
[1778114739196,29.91,81073.03,4.1,0.43233,0.00017,30.31654]
[1778114741905,29.91,81077.42,4.1,0.43308,0.00017,30.32803]
[1778114743222,29.91,81080.9,4.1,0.43368,0.00017,30.33701]
[1778114743312,29.91,81080.9,4.1,0.43368,0.00017,30.33701]
[1778114743431,29.91,81074.35,4.1,0.43256,0.00017,30.32012]
[1778114746530,29.91,81067.6,4.1,0.43141,0.00017,30.30237]
[1778114749266,29.91,81060.26,4.1,0.43016,0.00017,30.28279]
[1778114751514,29.91,81060.89,4.1,0.43027,0.00017,30.28448]
[1778114751518,29.91,81060.89,4.1,0.43027,0.00017,30.28448]
[1778114757322,29.91,81048.87,4.1,0.42822,0.00017,30.25189]
[1778114762357,29.91,81049.95,4.1,0.42841,0.00017,30.25492]
[1778114763789,29.91,81049.95,4.1,0.42841,0.00017,30.25492]
[1778114763813,29.91,81049.95,4.1,0.42841,0.00017,30.25492]
[1778114763875,29.91,81049.95,4.1,0.42841,0.00017,30.25492]
[1778114763875,29.91,81049.95,4.1,0.42841,0.00017,30.25492]
[1778114765542,29.91,81041.93,4.1,0.42705,0.00017,30.23276]
[1778114771421,29.91,81035.91,4.1,0.42602,0.00017,30.21592]
[1778114772687,29.91,81035.91,4.1,0.42602,0.00017,30.21592]
[1778114773435,29.91,81028.57,4.1,0.42478,0.00017,30.19512]
[1778114774615,29.91,81028.57,4.1,0.42478,0.00017,30.19512]
[1778114777060,29.91,81018.86,4.1,0.42313,0.00017,30.16717]
[1778114777420,29.92,81018.44,4.1,0.42306,0.00017,30.16598]
[1778114779029,29.92,81016.24,4.1,0.42269,0.00017,30.1596]
[1778114779044,29.92,81016.24,4.1,0.42269,0.00017,30.1596]
[1778114779129,29.92,81003.08,4.1,0.42046,0.00017,30.12065]
[1778114784512,29.92,81002.56,4.1,0.42037,0.00017,30.11919]
[1778114789547,29.92,80999.78,4.1,0.41991,0.00017,30.11092]
[1778114791336,29.92,80998.9,4.1,0.41975,0.00017,30.10497]
[1778114793576,29.92,80982.24,4.1,0.41693,0.00017,30.05403]
[1778114795590,29.92,80995.57,4.1,0.41919,0.00017,30.09503]
[1778114796625,29.92,80995.57,4.1,0.41919,0.00017,30.09503]
[1778114802639,29.93,80997.84,4.1,0.41959,0.00017,30.10203]
[1778114807677,29.93,80997.69,4.1,0.41957,0.00017,30.10167]
[1778114810859,29.93,80996.52,4.1,0.41937,0.00017,30.09816]
[1778114811602,29.93,80995.2,4.1,0.41915,0.00017,30.09418]
[1778114820869,29.93,80999.67,4.1,0.41992,0.00017,30.10788]
[1778114821777,29.93,80983.62,4.1,0.4172,0.00017,30.05888]
[1778114827083,29.94,80986.02,4.1,0.41762,0.00017,30.06647]
[1778114832856,29.94,80989.2,4.1,0.41817,0.00017,30.07643]
[1778114836883,29.94,81002.66,4.1,0.42045,0.00017,30.11729]
[1778114837662,29.94,81002.66,4.1,0.42045,0.00017,30.11729]
[1778114837758,29.94,81002.66,4.1,0.42045,0.00017,30.11729]
[1778114837763,29.94,81002.66,4.1,0.42045,0.00017,30.11729]
[1778114837826,29.94,81002.66,4.1,0.42045,0.00017,30.11729]
[1778114838005,29.94,81002.66,4.1,0.42045,0.00017,30.11729]
[1778114839015,29.94,81006.95,4.1,0.42118,0.00017,30.13008]
[1778114839117,29.94,81017.23,4.1,0.42293,0.00017,30.16036]
[1778114840461,29.94,81018.47,4.1,0.42314,0.00017,30.16399]
[1778114840624,29.94,81018.47,4.1,0.42314,0.00017,30.16399]
[1778114841054,29.94,81018.47,4.1,0.42314,0.00017,30.16399]
[1778114842190,29.95,81041.56,4.1,0.42706,0.00017,30.22972]
[1778114847961,29.95,81043.22,4.1,0.42735,0.00017,30.23444]
[1778114853226,29.95,81042.08,4.1,0.42716,0.00017,30.22806]
[1778114853229,29.95,81042.08,4.1,0.42716,0.00017,30.22806]
[1778114859038,29.95,81042.0,4.1,0.42715,0.00017,30.22796]
[1778114861098,29.95,81042.47,4.1,0.42723,0.00017,30.22929]
[1778114864075,29.95,81034.62,4.1,0.4259,0.00017,30.20735]
[1778114867403,29.95,81034.35,4.1,0.42586,0.00017,30.2066]
[1778114867531,29.95,81034.35,4.1,0.42586,0.00017,30.2066]
[1778114867687,29.95,81034.35,4.1,0.42586,0.00017,30.2066]
[1778114868532,29.95,81034.12,4.1,0.42582,0.00017,30.20595]
[1778114874144,29.96,81042.41,4.1,0.42724,0.00017,30.22929]
[1778114879179,29.96,81044.22,4.1,0.42755,0.00017,30.2344]
[1778114884214,29.96,81047.77,4.1,0.42816,0.00017,30.24426]
[1778114884263,29.96,81047.77,4.1,0.42816,0.00017,30.24426]
[1778114885686,29.96,81047.39,4.1,0.4281,0.00017,30.24323]
[1778114885688,29.96,81047.39,4.1,0.4281,0.00017,30.24323]
[1778114885689,29.96,81047.39,4.1,0.4281,0.00017,30.24323]
[1778114891263,29.97,81058.11,4.1,0.42992,0.00017,30.27242]
[1778114893082,29.97,81058.11,4.1,0.42992,0.00017,30.27242]
[1778114894285,29.97,81065.44,4.1,0.43117,0.00017,30.29199]
[1778114898894,29.97,81067.43,4.1,0.43151,0.00017,30.29724]
[1778114904354,29.96,81070.6,4.1,0.43205,0.00017,30.30553]
[1778114906378,29.96,81071.07,4.1,0.43213,0.00017,30.30676]
[1778114906740,29.96,81071.07,4.1,0.43213,0.00017,30.30676]
[1778114906837,29.96,81071.07,4.1,0.43213,0.00017,30.30676]
[1778114906894,29.96,81071.74,4.1,0.43224,0.00017,30.3085]
[1778114907859,29.96,81071.74,4.1,0.43224,0.00017,30.3085]
[1778114908108,29.96,81071.74,4.1,0.43224,0.00017,30.3085]
[1778114909389,29.96,81088.49,4.1,0.43509,0.00017,30.35152]
[1778114912629,29.96,81088.39,4.1,0.43507,0.00017,30.34797]
[1778114912689,29.96,81088.39,4.1,0.43507,0.00017,30.34797]
[1778114915333,29.96,81095.06,4.1,0.4362,0.00017,30.36466]
[1778114915605,29.96,81095.06,4.1,0.4362,0.00017,30.36466]
[1778114915703,29.96,81095.06,4.1,0.4362,0.00017,30.36466]
[1778114916144,29.96,81099.28,4.1,0.43692,0.00017,30.37509]
[1778114916767,29.96,81099.28,4.1,0.43692,0.00017,30.37509]
[1778114917408,29.96,81104.49,4.1,0.43781,0.00017,30.38784]
[1778114917464,29.96,81104.49,4.1,0.43781,0.00017,30.38784]
[1778114917568,29.96,81104.49,4.1,0.43781,0.00017,30.38784]
[1778114917591,29.96,81104.49,4.1,0.43781,0.00017,30.38784]
[1778114917624,29.96,81104.49,4.1,0.43781,0.00017,30.38784]
[1778114918112,29.96,81104.49,4.1,0.43781,0.00017,30.38784]
[1778114918141,29.96,81111.99,4.1,0.43909,0.00017,30.40593]
[1778114918424,29.96,81111.99,4.1,0.43909,0.00017,30.40593]
[1778114921376,29.96,81122.72,4.1,0.44092,0.00017,30.43131]
[1778114922236,29.96,81122.72,4.1,0.44092,0.00017,30.43131]
[1778114923211,29.96,81129.2,4.1,0.44203,0.00017,30.44632]
[1778114923502,29.97,81132.53,4.1,0.4426,0.00017,30.45394]
[1778114923526,29.97,81132.53,4.1,0.4426,0.00017,30.45394]
[1778114923546,29.97,81132.53,4.1,0.4426,0.00017,30.45394]
[1778114923571,29.97,81132.53,4.1,0.4426,0.00017,30.45394]
[1778114923595,29.97,81132.53,4.1,0.4426,0.00017,30.45394]
[1778114923618,29.97,81134.06,4.1,0.44286,0.00017,30.45742]
[1778114924749,29.97,81134.06,4.1,0.44286,0.00017,30.45742]
[1778114924850,29.97,81121.65,4.1,0.44075,0.00017,30.42886]
[1778114926485,29.97,81116.93,4.1,0.43994,0.00017,30.41777]
[1778114931546,29.97,81116.26,4.1,0.43983,0.00017,30.41621]
[1778114935052,29.97,81113.72,4.1,0.4394,0.00017,30.41019]
[1778114937281,29.97,81112.07,4.1,0.43911,0.00017,30.40625]
[1778114937588,29.97,81110.44,4.1,0.43883,0.00017,30.40233]
[1778114938317,29.97,81110.44,4.1,0.43883,0.00017,30.40233]
[1778114941413,29.97,81111.06,4.1,0.43894,0.00017,30.4038]
[1778114941616,29.97,81107.93,4.1,0.4384,0.00017,30.39627]
[1778114947680,29.96,81102.51,4.1,0.43748,0.00017,30.38305]
[1778114948328,29.96,81102.51,4.1,0.43748,0.00017,30.38305]
[1778114953061,29.96,81103.37,4.1,0.43762,0.00017,30.38511]
[1778114953163,29.96,81103.37,4.1,0.43762,0.00017,30.38511]
[1778114953264,29.96,81091.97,4.1,0.43568,0.00017,30.35694]
[1778114958757,29.96,81093.14,4.1,0.43588,0.00017,30.35988]
[1778114962383,29.96,81097.89,4.1,0.43669,0.00017,30.37167]
[1778114967820,29.96,81104.13,4.1,0.43775,0.00017,30.38692]
[1778114970645,29.96,81103.79,4.1,0.43769,0.00017,30.38608]
[1778114974133,29.96,81110.12,4.1,0.43876,0.00017,30.39808]
[1778114974234,29.96,81110.65,4.1,0.43885,0.00017,30.39935]
[1778114978734,29.96,81110.72,4.1,0.43886,0.00017,30.39953]
[1778114979604,29.96,81110.78,4.1,0.43887,0.00017,30.39968]
[1778114979632,29.96,81110.78,4.1,0.43887,0.00017,30.39968]
[1778114979641,29.96,81110.78,4.1,0.43887,0.00017,30.39968]
[1778114979649,29.96,81110.78,4.1,0.43887,0.00017,30.39968]
[1778114984939,29.96,81116.68,4.1,0.43988,0.00017,30.41374]
[1778114988486,29.96,81116.92,4.1,0.43992,0.00017,30.41431]
[1778114988575,29.96,81116.92,4.1,0.43992,0.00017,30.41431]
[1778114988622,29.96,81116.92,4.1,0.43992,0.00017,30.41431]
[1778114988967,29.96,81112.34,4.1,0.43914,0.00017,30.40342]
[1778114989974,29.96,81104.57,4.1,0.43781,0.00017,30.38467]
[1778114997023,29.96,81103.9,4.1,0.43769,0.00017,30.383]
[1778114998724,29.96,81103.67,4.1,0.43765,0.00017,30.38243]
[1778114999037,29.96,81104.17,4.1,0.43774,0.00017,30.38365]
[1778114999388,29.96,81104.17,4.1,0.43774,0.00017,30.38365]
[1778115000860,29.96,81104.17,4.1,0.43774,0.00017,30.38365]
[1778115001004,29.96,81104.17,4.1,0.43774,0.00017,30.38365]
[1778115001094,29.96,81104.17,4.1,0.43774,0.00017,30.38366]
[1778115002125,29.96,81104.17,4.1,0.43774,0.00017,30.38366]
[1778115004350,29.96,81101.38,4.1,0.43726,0.00017,30.37683]
[1778115005079,29.96,81101.65,4.1,0.43731,0.00017,30.37749]
[1778115006491,29.96,81103.5,4.1,0.43762,0.00017,30.38202]
[1778115006493,29.96,81103.5,4.1,0.43762,0.00017,30.38202]
[1778115006635,29.96,81103.5,4.1,0.43762,0.00017,30.38202]
[1778115007398,29.96,81105.91,4.1,0.43804,0.00017,30.38789]
[1778115007412,29.96,81105.91,4.1,0.43804,0.00017,30.38789]
[1778115007425,29.96,81105.91,4.1,0.43804,0.00017,30.38789]
[1778115007571,29.96,81105.91,4.1,0.43804,0.00017,30.38789]
[1778115007589,29.96,81105.91,4.1,0.43804,0.00017,30.38789]
[1778115008100,29.96,81100.52,4.1,0.43712,0.00017,30.37473]
[1778115008462,29.96,81100.52,4.1,0.43712,0.00017,30.37473]
[1778115014207,29.96,81099.31,4.1,0.43691,0.00017,30.37175]
[1778115014308,29.96,81101.72,4.1,0.43732,0.00017,30.37767]
[1778115016618,29.96,81105.62,4.1,0.43799,0.00017,30.38719]
[1778115019897,29.96,81102.89,4.1,0.43752,0.00017,30.38054]
[1778115020185,29.96,81099.61,4.1,0.43696,0.00017,30.3725]
[1778115026227,29.96,81094.25,4.1,0.43605,0.00017,30.35923]
[1778115032269,29.96,81094.43,4.1,0.43607,0.00017,30.35639]
[1778115038312,29.96,81094.82,4.1,0.43614,0.00017,30.35738]
[1778115040364,29.96,81095.0,4.1,0.43617,0.00017,30.35782]
[1778115041310,29.96,81096.92,4.1,0.4365,0.00017,30.36259]
[1778115043857,29.96,81090.44,4.1,0.43539,0.00017,30.34645]
[1778115043859,29.96,81090.44,4.1,0.43539,0.00017,30.34645]
[1778115048374,29.96,81084.9,4.1,0.43444,0.00017,30.33233]
[1778115050556,29.95,81084.47,4.1,0.43436,0.00017,30.33114]
[1778115050645,29.95,81084.47,4.1,0.43436,0.00017,30.33114]
[1778115053644,29.95,81084.31,4.1,0.43433,0.00017,30.33072]
[1778115054578,29.95,81083.55,4.1,0.4342,0.00017,30.32879]
[1778115054623,29.95,81083.55,4.1,0.4342,0.00017,30.32879]
[1778115054851,29.95,81083.55,4.1,0.4342,0.00017,30.32879]
[1778115055431,29.95,81069.78,4.1,0.43186,0.00017,30.29316]
[1778115061212,29.96,81068.37,4.1,0.43162,0.00017,30.28955]
[1778115063054,29.96,81067.35,4.1,0.43145,0.00017,30.28692]
[1778115064094,29.96,81067.05,4.1,0.4314,0.00017,30.28613]
[1778115069529,29.96,81073.83,4.1,0.43257,0.00017,30.30407]
[1778115073264,29.97,81073.88,4.1,0.43258,0.00017,30.30424]
[1778115078592,29.97,81078.29,4.1,0.43334,0.00017,30.31575]
[1778115083834,29.97,81077.97,4.1,0.43329,0.00017,30.31496]
[1778115083879,29.97,81077.97,4.1,0.43329,0.00017,30.31496]
[1778115085664,29.97,81071.37,4.1,0.43217,0.00017,30.29787]
[1778115087914,29.97,81065.04,4.1,0.4311,0.00017,30.28128]
[1778115091851,29.98,81058.58,4.1,0.43001,0.00017,30.26418]
[1778115094105,29.98,81056.7,4.1,0.42968,0.00017,30.25588]
[1778115094190,29.98,81056.67,4.1,0.42968,0.00017,30.25583]
[1778115096797,29.98,81056.11,4.1,0.42959,0.00017,30.25434]
[1778115096808,29.98,81056.11,4.1,0.42959,0.00017,30.25434]
[1778115096818,29.98,81056.11,4.1,0.42959,0.00017,30.25434]
[1778115096837,29.98,81056.11,4.1,0.42959,0.00017,30.25434]
[1778115096898,29.98,81057.68,4.1,0.42985,0.00017,30.25858]
[1778115097728,29.98,81066.3,4.1,0.43132,0.00017,30.28158]
[1778115098816,29.98,81066.3,4.1,0.43132,0.00017,30.28158]
[1778115098819,29.98,81066.3,4.1,0.43132,0.00017,30.28158]
[1778115098902,29.98,81070.61,4.1,0.43206,0.00017,30.29294]
[1778115099742,29.98,81057.42,4.1,0.42981,0.00017,30.25793]
[1778115104777,29.98,81060.33,4.1,0.43031,0.00017,30.26576]
[1778115109812,29.98,81060.36,4.1,0.43032,0.00017,30.26586]
[1778115114847,29.98,81060.41,4.1,0.43033,0.00017,30.26601]
[1778115119882,29.98,81060.74,4.1,0.43038,0.00017,30.26691]
[1778115124917,29.98,81059.11,4.1,0.43011,0.00017,30.26256]
[1778115129952,29.98,81060.75,4.1,0.43039,0.00017,30.26696]
[1778115134987,29.98,81059.86,4.1,0.43024,0.00017,30.26459]
[1778115140395,29.98,81062.06,4.1,0.43061,0.00017,30.27047]
[1778115140405,29.98,81062.06,4.1,0.43061,0.00017,30.27047]
[1778115141658,29.98,81067.18,4.1,0.43148,0.00017,30.28404]
[1778115141675,29.98,81067.18,4.1,0.43148,0.00017,30.28404]
[1778115141692,29.98,81067.18,4.1,0.43148,0.00017,30.28404]
[1778115142037,29.98,81072.59,4.1,0.4324,0.00017,30.29821]
[1778115144596,29.98,81078.63,4.1,0.43343,0.00017,30.31387]
[1778115147133,29.99,81065.9,4.1,0.43127,0.00017,30.28072]
[1778115147514,29.99,81066.28,4.1,0.43134,0.00017,30.28176]
[1778115153115,29.99,81062.03,4.1,0.43061,0.00017,30.26721]
[1778115156893,29.99,81061.73,4.1,0.43056,0.00017,30.26642]
[1778115161035,29.99,81058.27,4.1,0.42997,0.00017,30.25721]
[1778115161045,29.99,81058.27,4.1,0.42997,0.00017,30.25721]
[1778115161174,29.99,81058.27,4.1,0.42997,0.00017,30.25721]
[1778115161282,29.99,81058.27,4.1,0.42997,0.00017,30.25721]
[1778115161354,29.99,81049.49,4.1,0.42848,0.00017,30.23345]
[1778115162180,29.99,81042.27,4.1,0.42726,0.00017,30.2136]
[1778115167215,29.99,81041.31,4.1,0.4271,0.00017,30.21109]
[1778115170927,30.0,81041.33,4.1,0.42711,0.00017,30.21123]
[1778115171242,30.0,81041.33,4.1,0.42711,0.00017,30.21123]
[1778115176278,30.0,81036.08,4.1,0.42622,0.00017,30.19661]
[1778115178400,30.0,81035.01,4.1,0.42604,0.00017,30.19361]
[1778115178430,30.0,81035.01,4.1,0.42604,0.00017,30.19361]
[1778115179940,30.0,81029.58,4.1,0.42512,0.00017,30.17828]
[1778115179966,30.0,81029.58,4.1,0.42512,0.00017,30.17828]
[1778115180003,30.0,81029.58,4.1,0.42512,0.00017,30.17828]
[1778115180131,30.0,81029.58,4.1,0.42512,0.00017,30.17828]
[1778115180546,30.0,81029.58,4.1,0.42512,0.00017,30.17828]
[1778115183505,30.0,81033.56,4.1,0.4258,0.00017,30.18959]
[1778115190489,30.0,81038.89,4.1,0.42671,0.00017,30.20454]
[1778115191383,30.0,81046.86,4.1,0.42806,0.00017,30.22658]
[1778115196418,30.0,81051.29,4.1,0.42882,0.00017,30.23878]
[1778115201453,30.0,81049.08,4.1,0.42845,0.00017,30.23284]
[1778115201599,30.0,81049.08,4.1,0.42845,0.00017,30.23284]
[1778115201600,30.0,81049.08,4.1,0.42845,0.00017,30.23284]
[1778115207495,30.01,81050.44,4.1,0.42869,0.00017,30.23665]
[1778115211892,30.01,81051.15,4.1,0.4288,0.00017,30.23535]
[1778115218572,30.01,81057.16,4.1,0.42983,0.00017,30.25168]
[1778115219884,30.01,81057.24,4.1,0.42984,0.00017,30.2519]
[1778115225622,30.01,81060.82,4.1,0.43046,0.00017,30.26153]
[1778115230901,30.01,81057.34,4.1,0.42987,0.00017,30.25224]
[1778115234157,30.01,81057.55,4.1,0.42991,0.00017,30.25285]
[1778115240299,30.01,81061.13,4.1,0.43052,0.00017,30.26246]
[1778115240335,30.01,81061.13,4.1,0.43052,0.00017,30.26246]
[1778115241735,30.01,81052.92,4.1,0.42912,0.00017,30.24042]
[1778115246770,30.02,81053.37,4.1,0.4292,0.00017,30.24171]
[1778115248861,30.02,81053.58,4.1,0.42924,0.00017,30.24229]
[1778115250328,30.02,81049.7,4.1,0.42858,0.00017,30.23175]
[1778115250551,30.02,81038.22,4.1,0.42664,0.00017,30.20011]
[1778115255834,30.02,81035.0,4.1,0.4261,0.00017,30.1913]
[1778115259862,30.02,81042.49,4.1,0.42738,0.00017,30.21229]
[1778115262060,30.03,81042.04,4.1,0.42731,0.00017,30.21107]
[1778115267918,30.03,81041.28,4.1,0.42719,0.00017,30.20914]
[1778115273960,30.03,81044.99,4.1,0.42782,0.00017,30.2162]
[1778115278997,30.04,81044.34,4.1,0.42772,0.00017,30.21451]
[1778115279679,30.04,81044.34,4.1,0.42772,0.00017,30.21451]
[1778115280774,30.04,81044.99,4.1,0.42783,0.00017,30.21631]
[1778115280784,30.04,81044.99,4.1,0.42783,0.00017,30.21631]
[1778115280837,30.04,81044.99,4.1,0.42783,0.00017,30.21631]
[1778115283025,30.04,81034.44,4.1,0.42604,0.00017,30.18702]
[1778115288060,30.04,81031.19,4.1,0.42549,0.00017,30.17791]
[1778115289797,30.04,81031.54,4.1,0.42555,0.00017,30.1789]
[1778115289889,30.04,81031.54,4.1,0.42555,0.00017,30.1789]
[1778115290739,30.04,81025.52,4.1,0.42453,0.00017,30.16183]
[1778115291081,30.04,81018.2,4.1,0.42329,0.00017,30.14077]
[1778115296116,30.04,81021.67,4.1,0.42389,0.00017,30.15089]
[1778115301151,30.04,81020.95,4.1,0.42377,0.00017,30.14891]
[1778115302383,30.04,81020.95,4.1,0.42377,0.00017,30.14891]
[1778115302979,30.04,81019.64,4.1,0.42355,0.00017,30.14515]
[1778115308044,30.04,81014.28,4.1,0.42265,0.00017,30.12968]
[1778115312580,30.05,81022.97,4.1,0.42412,0.00017,30.15486]
[1778115312583,30.05,81022.97,4.1,0.42412,0.00017,30.15486]
[1778115313977,30.05,81027.42,4.1,0.42488,0.00017,30.16757]
[1778115319277,30.05,81027.53,4.1,0.42489,0.00017,30.16787]
[1778115324130,30.05,81027.99,4.1,0.42497,0.00017,30.16917]
[1778115324153,30.05,81027.99,4.1,0.42497,0.00017,30.16917]
[1778115325521,30.05,81039.22,4.1,0.42688,0.00017,30.20075]
[1778115326509,30.05,81039.22,4.1,0.42688,0.00017,30.20075]
[1778115332372,30.05,81038.33,4.1,0.42673,0.00017,30.19512]
[1778115337407,30.05,81044.38,4.1,0.42776,0.00017,30.21195]
[1778115340205,30.05,81044.42,4.1,0.42777,0.00017,30.21209]
[1778115341669,30.05,81050.65,4.1,0.42883,0.00017,30.22913]
[1778115342489,30.05,81051.75,4.1,0.42902,0.00017,30.23213]
[1778115342548,30.05,81056.01,4.1,0.42974,0.00017,30.24363]
[1778115343391,30.05,81056.01,4.1,0.42974,0.00017,30.24363]
[1778115343405,30.05,81056.01,4.1,0.42974,0.00017,30.24363]
[1778115343515,30.05,81056.01,4.1,0.42974,0.00017,30.24363]
[1778115343994,30.05,81059.92,4.1,0.4304,0.00017,30.25412]
[1778115345648,30.06,81061.27,4.1,0.43064,0.00017,30.25774]
[1778115346502,30.06,81065.05,4.1,0.43128,0.00017,30.26778]
[1778115350498,30.06,81081.73,4.1,0.43413,0.00017,30.3112]
[1778115351595,30.06,81081.73,4.1,0.43413,0.00017,30.3112]
[1778115352859,30.06,81086.06,4.1,0.43486,0.00017,30.32215]
[1778115358556,30.06,81090.27,4.1,0.43557,0.00017,30.33268]
[1778115358917,30.06,81090.27,4.1,0.43557,0.00017,30.33265]
[1778115364596,30.06,81092.23,4.1,0.4359,0.00017,30.33747]
[1778115369634,30.06,81093.45,4.1,0.4361,0.00017,30.34045]
[1778115374669,30.05,81092.44,4.1,0.43593,0.00017,30.3379]
[1778115379704,30.05,81085.95,4.1,0.43482,0.00017,30.32161]
[1778115379859,30.05,81085.95,4.1,0.43482,0.00017,30.32161]
[1778115381932,30.05,81082.87,4.1,0.4343,0.00017,30.3138]
[1778115386858,30.05,81083.69,4.1,0.43444,0.00017,30.31589]
[1778115392795,30.05,81086.78,4.1,0.43496,0.00017,30.3204]
[1778115396538,30.05,81086.88,4.1,0.43497,0.00017,30.32065]
[1778115396569,30.05,81086.88,4.1,0.43497,0.00017,30.32065]
[1778115396958,30.05,81086.53,4.1,0.43491,0.00017,30.31976]
[1778115397675,30.05,81086.53,4.1,0.43491,0.00017,30.31976]
[1778115397697,30.05,81076.07,4.1,0.43314,0.00017,30.29311]
[1778115397830,30.05,81068.34,4.1,0.43182,0.00017,30.27302]
[1778115399844,30.06,81069.05,4.1,0.43195,0.00017,30.27496]
[1778115402652,30.06,81068.96,4.1,0.43193,0.00017,30.27474]
[1778115402652,30.06,81068.96,4.1,0.43193,0.00017,30.27474]
[1778115402735,30.06,81069.0,4.1,0.43194,0.00017,30.27486]
[1778115403872,30.06,81060.81,4.1,0.43055,0.00017,30.25324]
[1778115409204,30.06,81061.19,4.1,0.43061,0.00017,30.25423]
[1778115416248,30.06,81063.04,4.1,0.43093,0.00017,30.25911]
[1778115421998,30.05,81067.29,4.1,0.43164,0.00017,30.27024]
[1778115424834,30.05,81067.59,4.1,0.43169,0.00017,30.271]
[1778115424845,30.05,81067.59,4.1,0.43169,0.00017,30.271]
[1778115426917,30.05,81065.88,4.1,0.4314,0.00017,30.2665]
[1778115426980,30.05,81065.88,4.1,0.4314,0.00017,30.2665]
[1778115427033,30.05,81067.19,4.1,0.43162,0.00017,30.26992]
[1778115428040,30.05,81074.72,4.1,0.4329,0.00017,30.28957]
[1778115433075,30.06,81075.13,4.1,0.43298,0.00017,30.29075]
[1778115438110,30.06,81077.71,4.1,0.43342,0.00017,30.29742]
[1778115443145,30.06,81078.11,4.1,0.43349,0.00017,30.29846]
[1778115448180,30.06,81078.3,4.1,0.43352,0.00017,30.29896]
[1778115450422,30.06,81078.93,4.1,0.43363,0.00017,30.30057]
[1778115456236,30.06,81081.98,4.1,0.43414,0.00017,30.30505]
[1778115461271,30.06,81080.38,4.1,0.43387,0.00017,30.30096]
[1778115466306,30.06,81080.79,4.1,0.43393,0.00017,30.30197]
[1778115471341,30.05,81081.7,4.1,0.43408,0.00017,30.30415]
[1778115477604,30.05,81081.73,4.1,0.43407,0.00017,30.30412]
[1778115479397,30.05,81072.5,4.1,0.43251,0.00017,30.28045]
[1778115482794,30.05,81073.17,4.1,0.43263,0.00017,30.28228]
[1778115487328,30.06,81070.62,4.1,0.43221,0.00017,30.27581]
[1778115487349,30.06,81070.62,4.1,0.43221,0.00017,30.27581]
[1778115487372,30.06,81070.62,4.1,0.43221,0.00017,30.27581]
[1778115487424,30.06,81070.62,4.1,0.43221,0.00017,30.27581]
[1778115487512,30.06,81070.62,4.1,0.43221,0.00017,30.27581]
[1778115488434,30.06,81069.09,4.1,0.43196,0.00017,30.27189]
[1778115488581,30.06,81057.61,4.1,0.43001,0.00017,30.24154]
[1778115490382,30.06,81052.26,4.1,0.4291,0.00017,30.22717]
[1778115495514,30.07,81051.08,4.1,0.42892,0.00017,30.22413]
[1778115496576,30.07,81051.08,4.1,0.42892,0.00017,30.22413]
[1778115502563,30.07,81049.17,4.1,0.42861,0.00017,30.21917]
[1778115507598,30.08,81052.25,4.1,0.42914,0.00017,30.22767]
[1778115512634,30.08,81053.73,4.1,0.42939,0.00017,30.22849]
[1778115517670,30.08,81048.75,4.1,0.42856,0.00017,30.21514]
[1778115520376,30.08,81048.74,4.1,0.42856,0.00017,30.21518]
[1778115520393,30.08,81048.74,4.1,0.42856,0.00017,30.21518]
[1778115520485,30.08,81048.74,4.1,0.42856,0.00017,30.21518]
[1778115520691,30.09,81046.48,4.1,0.42818,0.00017,30.20904]
[1778115521101,30.09,81046.48,4.1,0.42818,0.00017,30.20904]
[1778115521262,30.09,81046.48,4.1,0.42818,0.00017,30.20904]
[1778115521698,30.08,81038.55,4.1,0.42684,0.00017,30.18717]
[1778115522542,30.08,81038.55,4.1,0.42684,0.00017,30.18717]
[1778115523022,30.08,81034.5,4.1,0.42615,0.00017,30.17587]
[1778115523047,30.08,81034.5,4.1,0.42615,0.00017,30.17587]
[1778115527866,30.08,81036.83,4.1,0.42654,0.00017,30.18236]
[1778115528193,30.08,81036.83,4.1,0.42654,0.00017,30.18235]
[1778115528292,30.08,81036.83,4.1,0.42654,0.00017,30.18235]
[1778115528747,30.08,81027.8,4.1,0.42501,0.00017,30.15696]
[1778115529088,30.08,81027.8,4.1,0.42501,0.00017,30.15696]
[1778115532452,30.08,81024.11,4.1,0.42439,0.00017,30.14648]
[1778115532617,30.08,81024.11,4.1,0.42439,0.00017,30.14648]
[1778115532794,30.08,81024.11,4.1,0.42439,0.00017,30.14648]
[1778115533260,30.08,81021.79,4.1,0.424,0.00017,30.13985]
[1778115533897,30.08,81021.79,4.1,0.424,0.00017,30.13985]
[1778115533905,30.08,81021.79,4.1,0.424,0.00017,30.13985]
[1778115533926,30.08,81021.79,4.1,0.424,0.00017,30.13985]
[1778115533916,30.08,81011.78,4.1,0.4223,0.00017,30.11086]
[1778115535126,30.08,81016.44,4.1,0.42309,0.00017,30.1244]
[1778115535233,30.08,81016.44,4.1,0.42309,0.00017,30.1244]
[1778115535245,30.08,81016.44,4.1,0.42309,0.00017,30.1244]
[1778115535798,30.08,81024.78,4.1,0.4245,0.00017,30.14839]
[1778115540309,30.08,81027.51,4.1,0.42497,0.00017,30.15617]
[1778115540585,30.08,81027.51,4.1,0.42497,0.00017,30.15617]
[1778115541840,30.08,81016.09,4.1,0.42303,0.00017,30.1234]
[1778115544555,30.08,81011.15,4.1,0.42219,0.00017,30.10898]
[1778115547455,30.08,81004.99,4.1,0.42115,0.00017,30.09083]
[1778115550668,30.08,81004.65,4.1,0.42109,0.00017,30.08982]
[1778115550683,30.08,81004.65,4.1,0.42109,0.00017,30.08982]
[1778115551210,30.08,81001.48,4.1,0.42056,0.00017,30.08039]
[1778115555126,30.08,81004.39,4.1,0.42105,0.00017,30.08901]
[1778115555340,30.08,81004.39,4.1,0.42105,0.00017,30.08901]
[1778115555944,30.08,81014.13,4.1,0.42269,0.00017,30.1176]
[1778115560980,30.08,81010.74,4.1,0.42211,0.00017,30.10762]
[1778115562361,30.08,81010.74,4.1,0.42211,0.00017,30.10762]
[1778115569036,30.08,81017.04,4.1,0.42318,0.00017,30.12603]
[1778115574071,30.08,81016.17,4.1,0.42303,0.00017,30.12022]
[1778115579107,30.08,81015.7,4.1,0.42295,0.00017,30.11889]
[1778115584142,30.08,81018.01,4.1,0.42334,0.00017,30.1256]
[1778115589177,30.08,81017.47,4.1,0.42325,0.00017,30.12405]
[1778115590681,30.08,81017.47,4.1,0.42325,0.00017,30.12405]
[1778115596028,30.08,81017.62,4.1,0.42328,0.00017,30.1245]
[1778115597587,30.08,81017.44,4.1,0.42325,0.00017,30.12398]
[1778115600817,30.08,81013.72,4.1,0.42262,0.00017,30.11322]
[1778115601839,30.08,81013.81,4.1,0.42264,0.00017,30.11349]
[1778115602319,30.08,81009.2,4.1,0.42186,0.00017,30.10004]
[1778115602320,30.08,81009.2,4.1,0.42186,0.00017,30.10004]
[1778115603390,30.09,81005.61,4.1,0.42126,0.00017,30.0895]
[1778115603718,30.09,81005.61,4.1,0.42126,0.00017,30.0895]
[1778115603767,30.09,81013.61,4.1,0.42261,0.00017,30.11298]
[1778115607192,30.09,81016.26,4.1,0.42306,0.00017,30.1207]
[1778115613189,30.09,81017.63,4.1,0.4233,0.00017,30.12472]
[1778115615706,30.09,81018.03,4.1,0.42336,0.00017,30.12589]
[1778115616038,30.09,81017.98,4.1,0.42336,0.00017,30.12576]
[1778115616047,30.09,81017.98,4.1,0.42336,0.00017,30.12576]
[1778115616077,30.09,81017.98,4.1,0.42336,0.00017,30.12576]
[1778115616080,30.09,81017.98,4.1,0.42336,0.00017,30.12576]
[1778115616827,30.09,81027.41,4.1,0.42495,0.00017,30.15276]
[1778115618529,30.09,81033.99,4.1,0.42607,0.00017,30.1713]
[1778115618660,30.09,81033.99,4.1,0.42607,0.00017,30.1713]
[1778115618836,30.09,81033.99,4.1,0.42607,0.00017,30.1713]
[1778115620399,30.09,81023.21,4.1,0.42423,0.00017,30.1407]
[1778115625434,30.08,81025.03,4.1,0.42453,0.00017,30.14574]
[1778115627855,30.08,81019.85,4.1,0.42365,0.00017,30.13087]
[1778115627858,30.08,81019.85,4.1,0.42365,0.00017,30.13087]
[1778115631049,30.08,81024.27,4.1,0.4244,0.00017,30.14354]
[1778115634951,30.08,81025.34,4.1,0.42457,0.00017,30.1433]
[1778115641102,30.08,81033.24,4.1,0.42591,0.00017,30.16564]
[1778115643212,30.08,81032.63,4.1,0.42581,0.00017,30.16392]
[1778115643266,30.08,81032.63,4.1,0.42581,0.00017,30.16392]
[1778115644562,30.08,81030.11,4.1,0.42538,0.00017,30.15681]
[1778115644565,30.08,81030.11,4.1,0.42538,0.00017,30.15681]
[1778115646129,30.08,81022.3,4.1,0.42405,0.00017,30.13453]
[1778115646493,30.08,81022.3,4.1,0.42405,0.00017,30.13453]
[1778115646938,30.08,81022.3,4.1,0.42405,0.00017,30.13453]
[1778115646948,30.08,81010.73,4.1,0.4221,0.00017,30.10098]
[1778115647716,30.08,81002.44,4.1,0.42069,0.00017,30.07651]
[1778115648232,30.08,81002.44,4.1,0.42069,0.00017,30.07651]
[1778115649086,30.08,81000.79,4.1,0.42041,0.00017,30.07159]
[1778115649164,30.08,81000.79,4.1,0.42041,0.00017,30.07159]
[1778115649612,30.08,81008.83,4.1,0.42177,0.00017,30.09539]
[1778115652153,30.08,81013.41,4.1,0.42255,0.00017,30.10876]
[1778115653696,30.08,81019.77,4.1,0.42362,0.00017,30.12717]
[1778115654009,30.08,81019.77,4.1,0.42362,0.00017,30.12717]
[1778115654873,30.08,81023.07,4.1,0.42418,0.00017,30.13665]
[1778115654875,30.08,81023.07,4.1,0.42418,0.00017,30.13665]
[1778115656661,30.08,81005.52,4.1,0.42121,0.00017,30.08556]
[1778115657910,30.08,81005.52,4.1,0.42121,0.00017,30.08556]
[1778115658637,30.08,81001.51,4.1,0.42053,0.00017,30.07366]
[1778115660889,30.08,80997.55,4.1,0.41986,0.00017,30.06182]
[1778115661098,30.08,80997.46,4.1,0.41985,0.00017,30.06155]
[1778115661702,30.08,80989.22,4.1,0.41845,0.00017,30.03665]
[1778115662880,30.08,80989.22,4.1,0.41845,0.00017,30.03665]
[1778115663716,30.08,80996.94,4.1,0.41976,0.00017,30.06001]
[1778115665857,30.08,80997.2,4.1,0.4198,0.00017,30.06079]
[1778115666862,30.08,80997.24,4.1,0.41981,0.00017,30.06091]
[1778115668751,30.08,80987.92,4.1,0.41824,0.00017,30.03271]
[1778115670765,30.08,80995.64,4.1,0.41954,0.00017,30.05612]
[1778115675800,30.08,80988.71,4.1,0.41837,0.00017,30.03516]
[1778115680814,30.08,80988.06,4.1,0.41826,0.00017,30.03322]
[1778115680854,30.08,80988.06,4.1,0.41826,0.00017,30.03322]
[1778115681094,30.08,80988.06,4.9,0.41826,0.00017,30.03322]
[1778115681104,30.08,80983.9,4.9,0.41756,0.00017,30.0205]
[1778115681137,30.08,80983.9,4.9,0.41756,0.00017,30.0205]
[1778115681447,30.08,80983.9,4.9,0.41756,0.00017,30.0205]
[1778115681843,30.08,80970.2,4.9,0.41525,0.00017,29.97793]
[1778115682968,30.08,80970.2,4.9,0.41525,0.00017,29.97793]
[1778115682972,30.08,80970.2,4.9,0.41525,0.00017,29.97793]
[1778115683057,30.08,80970.99,4.9,0.41539,0.00017,29.98042]
[1778115683136,30.08,80970.99,4.9,0.41539,0.00017,29.98042]
[1778115683988,30.08,80970.99,4.9,0.41539,0.00017,29.98042]
[1778115684079,30.08,80970.99,4.9,0.41539,0.00017,29.98042]
[1778115684017,30.08,80974.15,4.9,0.41592,0.00017,29.99025]
[1778115684360,30.08,80974.15,4.9,0.41592,0.00017,29.99025]
[1778115684613,30.08,80974.15,4.9,0.41592,0.00017,29.99025]
[1778115684773,30.08,80974.15,4.9,0.41592,0.00017,29.99025]
[1778115684828,30.08,80974.15,4.9,0.41592,0.00017,29.99025]
[1778115684859,30.08,80974.15,4.9,0.41592,0.00017,29.99025]
[1778115684864,30.08,80989.93,4.9,0.41858,0.00017,30.03889]
[1778115685812,30.08,80989.93,4.9,0.41858,0.00017,30.03889]
[1778115685913,30.08,80989.93,4.9,0.41858,0.00017,30.03889]
[1778115685936,30.08,80989.93,4.9,0.41858,0.00017,30.03889]
[1778115686072,30.08,80989.93,4.9,0.41858,0.00017,30.03889]
[1778115686091,30.08,80989.93,4.9,0.41858,0.00017,30.03889]
[1778115685951,30.08,80999.37,4.9,0.42018,0.00017,30.06739]
[1778115686185,30.08,80999.37,4.9,0.42018,0.00017,30.06739]
[1778115686277,30.08,80999.37,4.9,0.42018,0.00017,30.06739]
[1778115686879,30.08,81010.68,4.9,0.42209,0.00017,30.10083]
[1778115688560,30.08,81005.79,4.9,0.42126,0.00017,30.08641]
[1778115688928,30.08,81005.79,4.9,0.42126,0.00017,30.08641]
[1778115689029,30.08,81004.28,4.9,0.421,0.00017,30.08191]
[1778115691790,30.08,81004.37,4.9,0.42102,0.00017,30.08221]
[1778115691859,30.08,81004.37,4.9,0.42102,0.00017,30.08221]
[1778115691916,30.08,80996.12,4.9,0.41962,0.00017,30.05433]
[1778115694859,30.08,80991.04,4.9,0.41877,0.00017,30.03909]
[1778115695037,30.08,80991.04,4.9,0.41877,0.00017,30.03909]
[1778115695659,30.08,80992.64,4.9,0.41904,0.00017,30.04398]
[1778115696493,30.08,80998.82,4.9,0.42009,0.00017,30.06261]
[1778115696961,30.09,81002.62,4.9,0.42073,0.00017,30.074]
[1778115700024,30.08,81007.71,4.9,0.42159,0.00017,30.089]
[1778115700142,30.08,81011.77,4.9,0.42227,0.00017,30.10088]
[1778115700143,30.08,81011.77,4.9,0.42227,0.00017,30.10088]
[1778115701194,30.08,81016.49,4.9,0.42307,0.00017,30.11459]
[1778115701805,30.08,81016.49,4.9,0.42307,0.00017,30.11459]
[1778115701812,30.08,81016.49,4.9,0.42307,0.00017,30.11459]
[1778115701875,30.08,81016.49,4.9,0.42307,0.00017,30.11459]
[1778115701897,30.08,81016.49,4.9,0.42307,0.00017,30.11459]
[1778115702013,30.08,81034.51,4.9,0.42612,0.00017,30.16593]
[1778115702220,30.08,81034.51,4.9,0.42612,0.00017,30.16593]
[1778115702405,30.08,81034.51,4.9,0.42612,0.00017,30.16593]
[1778115703127,30.08,81051.37,4.9,0.42898,0.00017,30.21241]
[1778115703433,30.08,81051.37,4.9,0.42898,0.00017,30.21241]
[1778115704178,30.09,81053.39,4.9,0.42933,0.00017,30.21789]
[1778115704187,30.09,81053.39,4.9,0.42933,0.00017,30.21789]
[1778115705021,30.08,81054.44,4.9,0.4295,0.00017,30.2207]
[1778115706151,30.08,81054.14,4.9,0.42945,0.00017,30.21988]
[1778115707189,30.08,81054.92,4.9,0.42958,0.00017,30.22196]
[1778115707393,30.08,81054.92,4.9,0.42958,0.00017,30.22196]
[1778115708424,30.08,81055.13,4.9,0.42962,0.00017,30.22251]
[1778115709050,30.08,81060.14,4.9,0.43047,0.00017,30.23589]
[1778115709613,30.08,81060.14,4.9,0.43047,0.00017,30.23589]
[1778115710142,30.08,81065.67,4.9,0.43141,0.00017,30.25055]
[1778115710167,30.08,81065.67,4.9,0.43141,0.00017,30.25055]
[1778115710208,30.08,81065.67,4.9,0.43141,0.00017,30.25055]
[1778115710990,30.08,81065.67,4.9,0.43141,0.00017,30.25055]
[1778115711064,30.08,81073.04,4.9,0.43266,0.00017,30.2698]
[1778115711616,30.08,81073.04,4.9,0.43266,0.00017,30.2698]
[1778115713861,30.08,81082.33,4.9,0.43424,0.00017,30.29364]
[1778115716944,30.08,81091.33,4.9,0.43576,0.00017,30.31625]
[1778115717864,30.08,81092.36,4.9,0.43594,0.00017,30.3188]
[1778115723198,30.08,81090.63,4.9,0.43564,0.00017,30.31445]
[1778115726102,30.08,81094.4,4.9,0.43628,0.00017,30.3238]
[1778115726190,30.08,81093.7,4.9,0.43616,0.00017,30.32204]
[1778115726220,30.08,81093.7,4.9,0.43616,0.00017,30.32204]
[1778115726325,30.08,81083.44,4.9,0.43442,0.00017,30.29632]
[1778115727179,30.08,81075.69,4.9,0.4331,0.00017,30.27657]
[1778115729036,30.08,81075.69,4.9,0.4331,0.00017,30.27657]
[1778115729500,30.08,81074.28,4.9,0.43287,0.00017,30.27301]
[1778115736243,30.09,81070.75,4.9,0.43228,0.00017,30.26403]
[1778115738852,30.09,81069.14,4.9,0.43201,0.00017,30.25987]
[1778115739949,30.09,81069.71,4.9,0.43211,0.00017,30.26141]
[1778115741111,30.09,81069.84,4.9,0.43214,0.00017,30.26178]
[1778115741203,30.09,81076.57,4.9,0.43328,0.00017,30.27921]
[1778115742566,30.09,81076.98,4.9,0.43335,0.00017,30.28026]
[1778115742572,30.09,81076.98,4.9,0.43335,0.00017,30.28026]
[1778115743740,30.1,81075.03,4.9,0.43302,0.00017,30.27531]
[1778115743839,30.1,81056.88,4.9,0.42995,0.00017,30.22766]
[1778115745019,30.1,81056.88,4.9,0.42995,0.00017,30.22766]
[1778115749651,30.1,81051.91,4.9,0.42911,0.00017,30.21441]
[1778115749925,30.1,81051.91,4.9,0.42911,0.00017,30.21441]
[1778115751348,30.1,81065.13,4.9,0.43135,0.00017,30.24642]
[1778115752985,30.1,81065.13,4.9,0.43135,0.00017,30.24642]
[1778115757896,30.1,81069.75,4.9,0.43214,0.00017,30.2586]
[1778115760675,30.1,81073.64,4.9,0.4328,0.00017,30.26873]
[1778115764667,30.1,81081.08,4.9,0.43407,0.00017,30.28782]
[1778115768598,30.1,81080.36,4.9,0.43395,0.00017,30.286]
[1778115770481,30.11,81071.99,4.9,0.43253,0.00017,30.26449]
[1778115771608,30.11,81071.99,4.9,0.43253,0.00017,30.26449]
[1778115774200,30.11,81075.28,4.9,0.43309,0.00017,30.27301]
[1778115777279,30.11,81073.27,4.9,0.43275,0.00017,30.26787]
[1778115777345,30.11,81073.27,4.9,0.43275,0.00017,30.26787]
[1778115777993,30.11,81073.27,4.9,0.43275,0.00017,30.26787]
[1778115778094,30.11,81065.25,4.9,0.43139,0.00017,30.24702]
[1778115780896,30.11,81061.44,4.9,0.43075,0.00017,30.23698]
[1778115786596,30.11,81067.28,4.9,0.43175,0.00017,30.25252]
[1778115788069,30.11,81067.28,4.9,0.43175,0.00017,30.25252]
[1778115793645,30.12,81065.58,4.9,0.43147,0.00017,30.24821]
[1778115798684,30.12,81065.27,4.9,0.43143,0.00017,30.24748]
[1778115803719,30.12,81066.5,4.9,0.43164,0.00017,30.25073]
[1778115808754,30.12,81067.13,4.9,0.43175,0.00017,30.25241]
[1778115812302,30.12,81067.33,4.9,0.43177,0.00017,30.24965]
[1778115812324,30.12,81067.33,4.9,0.43177,0.00017,30.24965]
[1778115813921,30.12,81072.76,4.9,0.4327,0.00017,30.26379]
[1778115814011,30.12,81072.76,4.9,0.4327,0.00017,30.26379]
[1778115814948,30.12,81078.23,4.9,0.43362,0.00017,30.27787]
[1778115815013,30.12,81078.23,4.9,0.43362,0.00017,30.27787]
[1778115817036,30.12,81077.45,4.9,0.43349,0.00017,30.27588]
[1778115817819,30.13,81070.22,4.9,0.43227,0.00017,30.25727]
[1778115822854,30.13,81068.65,4.9,0.43201,0.00017,30.25329]
[1778115823969,30.13,81068.65,4.9,0.43201,0.00017,30.25329]
[1778115824009,30.13,81068.65,4.9,0.43201,0.00017,30.25329]
[1778115824067,30.13,81068.4,4.9,0.43197,0.00017,30.25266]
[1778115824275,30.13,81068.4,4.9,0.43197,0.00017,30.25266]
[1778115824412,30.13,81068.4,4.9,0.43197,0.00017,30.25266]
[1778115824425,30.13,81068.4,4.9,0.43197,0.00017,30.25266]
[1778115824864,30.13,81068.4,4.9,0.43197,0.00017,30.25266]
[1778115824990,30.13,81068.4,4.9,0.43197,0.00017,30.25266]
[1778115825091,30.13,81052.1,4.9,0.42921,0.00017,30.20941]
[1778115825471,30.13,81052.1,4.9,0.42921,0.00017,30.20941]
[1778115825875,30.13,81044.51,4.9,0.42792,0.00017,30.18877]
[1778115830911,30.13,81044.78,4.9,0.42797,0.00017,30.18952]
[1778115835946,30.13,81043.07,4.9,0.42768,0.00017,30.18484]
[1778115837257,30.13,81043.07,4.9,0.42768,0.00017,30.18484]
[1778115837278,30.13,81043.07,4.9,0.42768,0.00017,30.18484]
[1778115837638,30.13,81043.07,4.9,0.42768,0.00017,30.18484]
[1778115837763,30.13,81043.07,4.9,0.42768,0.00017,30.18484]
[1778115837960,30.13,81031.5,4.9,0.42572,0.00017,30.15269]
[1778115838918,30.13,81031.5,4.9,0.42572,0.00017,30.15269]
[1778115838976,30.13,81021.06,4.9,0.42395,0.00017,30.12304]
[1778115839978,30.13,81032.89,4.9,0.42595,0.00017,30.15655]
[1778115840615,30.13,81032.89,4.9,0.42595,0.00017,30.15655]
[1778115840820,30.13,81032.89,4.9,0.42595,0.00017,30.15655]
[1778115842999,30.13,81048.4,4.9,0.42858,0.00017,30.19939]
[1778115844082,30.13,81048.4,4.9,0.42858,0.00017,30.19939]
[1778115846025,30.13,81040.91,4.9,0.42731,0.00017,30.17888]
[1778115847458,30.13,81040.46,4.9,0.42724,0.00017,30.17763]
[1778115848918,30.13,81035.39,4.9,0.42638,0.00017,30.16353]
[1778115852615,30.12,81037.62,4.9,0.42674,0.00017,30.16961]
[1778115855090,30.12,81022.15,4.9,0.42412,0.00017,30.12591]
[1778115857386,30.12,81018.89,4.9,0.42357,0.00017,30.11651]
[1778115857917,30.12,81018.89,4.9,0.42357,0.00017,30.11651]
[1778115858444,30.12,81018.5,4.9,0.4235,0.00017,30.11537]
[1778115860575,30.12,81019.12,4.9,0.4236,0.00017,30.11712]
[1778115861132,30.12,81018.09,4.9,0.42343,0.00017,30.11414]
[1778115866167,30.11,81014.96,4.9,0.42288,0.00017,30.10489]
[1778115868181,30.11,81007.49,4.9,0.42162,0.00017,30.08307]
[1778115870195,30.12,80998.7,4.9,0.42014,0.00017,30.05712]
[1778115875231,30.12,81000.32,4.9,0.42041,0.00017,30.05874]
[1778115877229,30.12,81000.21,4.9,0.4204,0.00017,30.05844]
[1778115877358,30.12,81000.21,4.9,0.4204,0.00017,30.05844]
[1778115877401,30.12,81000.21,4.9,0.4204,0.00017,30.05844]
[1778115877723,30.12,80998.15,4.9,0.42005,0.00017,30.05233]
[1778115879113,30.12,80993.87,4.9,0.41933,0.00017,30.03948]
[1778115879167,30.12,80993.87,4.9,0.41933,0.00017,30.03948]
[1778115881736,30.12,80992.69,4.9,0.41914,0.00017,30.03604]
[1778115881859,30.12,80992.69,4.9,0.41914,0.00017,30.03604]
[1778115884939,30.13,80984.06,4.9,0.41769,0.00017,30.0099]
[1778115887325,30.13,80994.56,4.9,0.41946,0.00017,30.04182]
[1778115890051,30.13,80994.42,4.9,0.41944,0.00017,30.04143]
[1778115890615,30.13,80995.51,4.9,0.41963,0.00017,30.04477]
[1778115894704,30.13,81002.68,4.9,0.42085,0.00017,30.06626]
[1778115897395,30.13,81014.47,4.9,0.42283,0.00017,30.10074]
[1778115898483,30.13,81014.47,4.9,0.42283,0.00017,30.10074]
[1778115900327,30.13,81016.64,4.9,0.4232,0.00017,30.10698]
[1778115901881,30.13,81011.49,4.9,0.42232,0.00017,30.09195]
[1778115902327,30.13,81001.6,4.9,0.42065,0.00017,30.0629]
[1778115903799,30.13,80993.71,4.9,0.41933,0.00017,30.03938]
[1778115905193,30.13,80993.71,4.9,0.41933,0.00017,30.03938]
[1778115910486,30.13,81004.76,4.9,0.4212,0.00017,30.07245]
[1778115912500,30.13,80997.15,4.9,0.41992,0.00017,30.04993]
[1778115917541,30.14,80994.4,4.9,0.41947,0.00017,30.04187]
[1778115922572,30.14,80995.71,4.9,0.4197,0.00017,30.046]
[1778115927607,30.14,81003.77,4.9,0.42107,0.00017,30.07014]
[1778115930628,30.14,81012.94,4.9,0.42262,0.00017,30.09693]
[1778115935978,30.14,81007.1,4.9,0.42162,0.00017,30.07648]
[1778115941705,30.14,81004.57,4.9,0.42118,0.00017,30.06895]
[1778115946740,30.14,80997.02,4.9,0.41992,0.00017,30.04674]
[1778115950051,30.15,80995.71,4.9,0.41971,0.00017,30.04289]
[1778115955803,30.15,80993.98,4.9,0.41943,0.00017,30.03797]
[1778115958944,30.15,80993.49,4.9,0.41936,0.00017,30.03657]
[1778115959472,30.15,80992.07,4.9,0.41912,0.00017,30.03233]
[1778115959483,30.15,80992.07,4.9,0.41912,0.00017,30.03233]
[1778115959597,30.15,80992.07,4.9,0.41912,0.00017,30.03233]
[1778115964859,30.16,80991.61,4.9,0.41905,0.00017,30.03109]
[1778115965308,30.16,80991.61,4.9,0.41905,0.00017,30.03109]
[1778115966468,30.16,80988.38,4.9,0.41851,0.00017,30.02138]
[1778115971181,30.16,80987.11,4.9,0.4183,0.00017,30.01759]
[1778115972916,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115972925,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115973028,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115973153,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115973173,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115973175,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115973282,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115973341,30.16,80985.19,4.9,0.41798,0.00017,30.01179]
[1778115973694,30.16,80980.52,4.9,0.41719,0.00017,29.9975]
[1778115973793,30.16,80980.52,4.9,0.41719,0.00017,29.9975]
[1778115974140,30.16,80980.52,4.9,0.41719,0.00017,29.9975]
[1778115974417,30.16,80949.0,4.9,0.41189,0.00017,29.89791]
[1778115975271,30.16,80949.0,4.9,0.41189,0.00017,29.89791]
[1778115975277,30.16,80949.0,4.9,0.41189,0.00017,29.89791]
[1778115975284,30.16,80949.0,4.9,0.41189,0.00017,29.89791]
[1778115975300,30.16,80949.0,4.9,0.41189,0.00017,29.89791]
[1778115975421,30.16,80949.0,4.9,0.41189,0.00017,29.89791]
[1778115975383,30.16,80945.78,4.9,0.41136,0.00017,29.88748]
[1778115976402,30.16,80942.36,4.9,0.41078,0.00017,29.8762]
[1778115980536,30.16,80940.19,4.9,0.41041,0.00017,29.86899]
[1778115980995,30.16,80940.19,4.9,0.41041,0.00017,29.86899]
[1778115982645,30.16,80935.87,4.9,0.40968,0.00017,29.8547]
[1778115987875,30.16,80939.49,4.9,0.41028,0.00017,29.8666]
[1778115990689,30.16,80938.03,4.9,0.41004,0.00017,29.86173]
[1778115992638,30.16,80936.2,4.9,0.40972,0.00017,29.85231]
[1778115995970,30.15,80947.33,4.9,0.41158,0.00017,29.88878]
[1778115996016,30.15,80947.33,4.9,0.41158,0.00017,29.88878]
[1778115996026,30.15,80947.33,4.9,0.41158,0.00017,29.88878]
[1778115996382,30.15,80942.7,4.9,0.4108,0.00017,29.87364]
[1778115997069,30.15,80942.7,4.9,0.4108,0.00017,29.87364]
[1778115997130,30.16,80927.79,4.9,0.4083,0.00017,29.82425]
[1778115997746,30.16,80927.79,4.9,0.4083,0.00017,29.82425]
[1778115999538,30.16,80924.35,4.9,0.40773,0.00017,29.81275]
[1778116001337,30.16,80923.31,4.9,0.40756,0.00017,29.80926]
[1778116001439,30.16,80921.78,4.9,0.4073,0.00017,29.80412]
[1778116002905,30.16,80920.44,4.9,0.40708,0.00017,29.7996]
[1778116003420,30.16,80920.44,4.9,0.40708,0.00017,29.7996]
[1778116003172,30.16,80920.52,4.9,0.40709,0.00017,29.79983]
[1778116004179,30.16,80913.74,4.9,0.40596,0.00017,29.77673]
[1778116005583,30.16,80912.79,4.9,0.40579,0.00017,29.77343]
[1778116006358,30.16,80912.79,4.9,0.40579,0.00017,29.77343]
[1778116008191,30.16,80911.05,4.9,0.4055,0.00017,29.76739]
[1778116008211,30.16,80913.64,4.9,0.40593,0.00017,29.77625]
[1778116013249,30.15,80912.04,4.9,0.40566,0.00017,29.77073]
[1778116014215,30.15,80912.04,4.9,0.40566,0.00017,29.77073]
[1778116019289,30.15,80902.77,4.9,0.40411,0.00017,29.73855]
[1778116020033,30.15,80902.77,4.9,0.40411,0.00017,29.73855]
[1778116020344,30.15,80902.77,4.9,0.40411,0.00017,29.73855]
[1778116020414,30.15,80902.77,4.9,0.40411,0.00017,29.73855]
[1778116020462,30.15,80902.77,4.9,0.40411,0.00017,29.73855]
[1778116020471,30.15,80902.77,4.9,0.40411,0.00017,29.73855]
[1778116020397,30.15,80893.51,4.9,0.40256,0.00017,29.70602]
[1778116020658,30.15,80893.51,4.9,0.40256,0.00017,29.70602]
[1778116020767,30.15,80893.51,4.9,0.40256,0.00017,29.70602]
[1778116020859,30.15,80893.51,4.9,0.40256,0.00017,29.70602]
[1778116021336,30.15,80893.51,4.9,0.40256,0.00017,29.70602]
[1778116022053,30.15,80887.21,4.9,0.4015,0.00017,29.68364]
[1778116022102,30.15,80887.21,4.9,0.4015,0.00017,29.68364]
[1778116026518,30.15,80879.23,4.9,0.40017,0.00017,29.65513]
[1778116030454,30.16,80883.17,4.9,0.40084,0.00017,29.66946]
[1778116030521,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116030616,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116030645,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116030789,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116030841,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116030971,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116030971,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116030987,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116031024,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116031334,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116031353,30.16,80883.32,4.9,0.40087,0.00017,29.67001]
[1778116031383,30.16,80868.08,4.9,0.39832,0.00017,29.61477]
[1778116031634,30.16,80868.08,4.9,0.39832,0.00017,29.61477]
[1778116031760,30.16,80868.08,4.9,0.39832,0.00017,29.61477]
[1778116032736,30.16,80864.28,4.9,0.39769,0.00017,29.60082]
[1778116033035,30.16,80864.28,4.9,0.39769,0.00017,29.60082]
[1778116033255,30.16,80864.28,4.9,0.39769,0.00017,29.60082]
[1778116033641,30.16,80862.95,4.9,0.39747,0.00017,29.59594]
[1778116033860,30.16,80862.95,4.9,0.39747,0.00017,29.59594]
[1778116034024,30.16,80862.95,4.9,0.39747,0.00017,29.59594]
[1778116034258,30.16,80862.95,4.9,0.39747,0.00017,29.59594]
[1778116034409,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116034546,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116034681,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116034995,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116035112,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116035204,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116035231,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116035387,30.16,80885.55,4.9,0.40124,0.00017,29.67807]
[1778116035416,30.16,80905.87,4.9,0.40464,0.00017,29.74966]
[1778116035634,30.16,80905.87,4.9,0.40464,0.00017,29.74966]
[1778116036423,30.17,80912.45,4.9,0.40579,0.00017,29.7732]
[1778116037430,30.17,80914.8,4.9,0.40619,0.00017,29.78132]
[1778116037632,30.17,80914.8,4.9,0.40619,0.00017,29.78132]
[1778116038183,30.17,80914.8,4.9,0.40619,0.00017,29.78132]
[1778116038205,30.17,80914.8,4.9,0.40619,0.00017,29.78132]
[1778116038437,30.17,80912.37,4.9,0.40578,0.00017,29.77306]
[1778116039232,30.17,80912.37,4.9,0.40578,0.00017,29.77306]
[1778116039241,30.17,80912.37,4.9,0.40578,0.00017,29.77306]
[1778116039325,30.17,80912.37,4.9,0.40578,0.00017,29.77306]
[1778116040174,30.17,80911.09,4.9,0.40557,0.00017,29.76861]
[1778116040181,30.17,80911.09,4.9,0.40557,0.00017,29.76861]
[1778116040454,30.17,80908.74,4.9,0.40517,0.00017,29.76047]
[1778116041593,30.17,80913.82,4.9,0.40602,0.00017,29.77792]
[1778116041608,30.17,80913.82,4.9,0.40602,0.00017,29.77792]
[1778116041643,30.17,80913.82,4.9,0.40602,0.00017,29.77792]
[1778116041712,30.17,80913.82,4.9,0.40602,0.00017,29.77792]
[1778116041915,30.17,80913.82,4.9,0.40602,0.00017,29.77792]
[1778116041946,30.17,80913.82,4.9,0.40602,0.00017,29.77792]
[1778116042691,30.17,80919.11,4.9,0.40691,0.00017,29.79597]
[1778116043460,30.17,80919.11,4.9,0.40691,0.00017,29.79597]
[1778116044655,30.17,80929.48,4.9,0.40864,0.00017,29.83093]
[1778116045227,30.17,80929.48,4.9,0.40864,0.00017,29.83093]
[1778116047190,30.17,80932.79,4.9,0.4092,0.00017,29.84198]
[1778116047197,30.17,80932.79,4.9,0.4092,0.00017,29.84198]
[1778116049675,30.17,80930.37,4.9,0.40879,0.00017,29.83391]
[1778116050269,30.17,80930.37,4.9,0.40879,0.00017,29.83391]
[1778116050524,30.17,80938.51,4.9,0.41016,0.00017,29.86091]
[1778116050632,30.17,80938.51,4.9,0.41016,0.00017,29.86091]
[1778116050668,30.17,80938.51,4.9,0.41016,0.00017,29.86091]
[1778116050697,30.17,80938.51,4.9,0.41016,0.00017,29.86091]
[1778116050867,30.17,80938.51,4.9,0.41016,0.00017,29.86091]
[1778116051247,30.17,80938.51,4.9,0.41015,0.00017,29.85757]
[1778116051540,30.17,80938.51,4.9,0.41015,0.00017,29.85757]
[1778116051605,30.17,80952.35,4.9,0.41247,0.00017,29.90268]
[1778116052642,30.17,80952.35,4.9,0.41247,0.00017,29.90268]
[1778116052717,30.17,80952.35,4.9,0.41247,0.00017,29.90268]
[1778116052749,30.17,80958.92,4.9,0.41358,0.00017,29.92384]
[1778116053739,30.17,80958.92,4.9,0.41358,0.00017,29.92384]
[1778116053842,30.17,80968.7,4.9,0.41523,0.00017,29.95479]
[1778116055948,30.17,80968.77,4.9,0.41524,0.00017,29.95501]
[1778116056129,30.17,80968.77,4.9,0.41524,0.00017,29.95501]
[1778116056737,30.18,80966.66,4.9,0.41488,0.00017,29.9484]
[1778116056850,30.18,80966.66,4.9,0.41488,0.00017,29.9484]
[1778116056934,30.18,80966.66,4.9,0.41488,0.00017,29.9484]
[1778116057591,30.18,80974.41,4.9,0.41619,0.00017,29.97266]
[1778116059607,30.18,80983.76,4.9,0.41776,0.00017,30.00148]
[1778116062017,30.18,80983.86,4.9,0.41778,0.00017,30.00181]
[1778116063029,30.18,80984.42,4.9,0.41788,0.00017,30.00354]
[1778116063244,30.18,80984.42,4.9,0.41788,0.00017,30.00354]
[1778116063636,30.18,80972.47,4.9,0.41587,0.00017,29.96669]
[1778116065807,30.18,80973.32,4.9,0.41601,0.00017,29.96934]
[1778116067663,30.18,80983.58,4.9,0.41774,0.00017,30.001]
[1778116069258,30.18,80983.58,4.9,0.41774,0.00017,30.001]
[1778116069860,30.18,80983.58,4.9,0.41774,0.00017,30.00102]
[1778116070516,30.18,80983.58,4.9,0.41774,0.00017,30.00102]
[1778116070928,30.18,80985.17,4.9,0.41801,0.00017,30.00589]
[1778116071386,30.18,80985.17,4.9,0.41801,0.00017,30.00589]
[1778116071526,30.18,80987.43,4.9,0.41839,0.00017,30.01279]
[1778116071630,30.18,80987.43,4.9,0.41839,0.00017,30.01279]
[1778116072469,30.18,80987.43,4.9,0.41839,0.00017,30.01279]
[1778116072474,30.18,80987.43,4.9,0.41839,0.00017,30.01279]
[1778116072477,30.18,80987.43,4.9,0.41839,0.00017,30.01279]
[1778116073523,30.18,81006.41,4.9,0.42159,0.00017,30.06944]
[1778116074179,30.18,81006.41,4.9,0.42159,0.00017,30.06944]
[1778116074206,30.18,81006.41,4.9,0.42159,0.00017,30.06944]
[1778116074322,30.18,81006.41,4.9,0.42159,0.00017,30.06944]
[1778116075721,30.18,81025.53,4.9,0.42481,0.00017,30.12459]
[1778116077419,30.18,81025.53,4.9,0.42481,0.00017,30.12459]
[1778116077958,30.18,81028.52,4.9,0.42532,0.00017,30.13304]
[1778116078036,30.18,81031.14,4.9,0.42576,0.00017,30.14035]
[1778116078708,30.18,81031.14,4.9,0.42576,0.00017,30.14035]
[1778116078760,30.18,81031.14,4.9,0.42576,0.00017,30.14035]
[1778116078810,30.17,81030.62,4.9,0.42567,0.00017,30.13882]
[1778116080022,30.17,81030.62,4.9,0.42567,0.00017,30.13882]
[1778116080796,30.17,81031.06,4.9,0.42574,0.00017,30.14003]
[1778116081502,30.17,81031.06,4.9,0.42574,0.00017,30.14003]
[1778116081760,30.17,81034.46,4.9,0.42631,0.00017,30.14952]
[1778116082319,30.17,81034.46,4.9,0.42631,0.00017,30.14952]
[1778116082610,30.17,81033.9,4.9,0.42621,0.00017,30.14793]
[1778116087812,30.17,81029.92,4.9,0.42553,0.00017,30.13662]
[1778116092847,30.17,81033.92,4.9,0.4262,0.00017,30.14769]
[1778116093657,30.17,81033.92,4.9,0.4262,0.00017,30.14769]
[1778116094040,30.16,81022.69,4.9,0.4243,0.00017,30.11598]
[1778116094862,30.16,81013.91,4.9,0.42281,0.00017,30.09072]
[1778116098443,30.16,81009.44,4.9,0.42205,0.00017,30.07762]
[1778116100904,30.16,81020.27,4.9,0.42387,0.00017,30.1088]
[1778116104169,30.16,81018.87,4.9,0.42363,0.00017,30.10471]
[1778116104270,30.16,81006.47,4.9,0.42154,0.00017,30.06869]
[1778116104931,30.16,81017.07,4.9,0.42332,0.00017,30.09952]
[1778116106147,30.16,81017.07,4.9,0.42332,0.00017,30.09952]
[1778116106248,30.16,81018.73,4.9,0.4236,0.00017,30.10426]
[1778116107422,30.16,81018.73,4.9,0.4236,0.00017,30.10426]
[1778116107442,30.15,81019.01,4.9,0.42365,0.00017,30.10503]
[1778116108439,30.15,81019.01,4.9,0.42365,0.00017,30.10503]
[1778116108539,30.15,81020.2,4.9,0.42385,0.00017,30.1084]
[1778116108764,30.15,81020.2,4.9,0.42385,0.00017,30.1084]
[1778116108959,30.15,81020.76,4.9,0.42394,0.00017,30.10997]
[1778116111206,30.15,81022.06,4.9,0.42415,0.00017,30.11365]
[1778116111383,30.15,81022.06,4.9,0.42415,0.00017,30.11365]
[1778116111484,30.15,81020.67,4.9,0.42391,0.00017,30.10631]
[1778116116595,30.15,81016.84,4.9,0.42325,0.00017,30.09514]
[1778116117015,30.15,81022.2,4.9,0.42415,0.00017,30.11045]
[1778116122416,30.14,81026.76,4.9,0.42491,0.00017,30.12324]
[1778116128092,30.14,81028.8,4.9,0.42525,0.00017,30.12894]
[1778116130625,30.14,81031.77,4.9,0.42575,0.00017,30.13729]
[1778116130689,30.14,81031.77,4.9,0.42575,0.00017,30.13729]
[1778116131113,30.14,81028.37,4.9,0.42517,0.00017,30.1277]
[1778116136148,30.14,81021.76,4.9,0.42405,0.00017,30.1088]
[1778116141489,30.13,81022.45,4.9,0.42416,0.00017,30.11065]
[1778116147225,30.13,81016.1,4.9,0.42307,0.00017,30.09214]
[1778116151876,30.12,81015.6,4.9,0.42297,0.00017,30.09052]
[1778116152738,30.12,81015.27,4.9,0.42291,0.00017,30.08952]
[1778116158303,30.12,81013.98,4.9,0.42268,0.00017,30.08553]
[1778116163338,30.11,81015.96,4.9,0.423,0.00017,30.09107]
[1778116168375,30.11,81017.89,4.9,0.42331,0.00017,30.09645]
[1778116169511,30.11,81017.89,4.9,0.42331,0.00017,30.09645]
[1778116169604,30.11,81018.4,4.9,0.4234,0.00017,30.09789]
[1778116169716,30.11,81018.4,4.9,0.4234,0.00017,30.09789]
[1778116169888,30.11,81018.4,4.9,0.4234,0.00017,30.09789]
[1778116170505,30.11,81018.4,4.9,0.4234,0.00017,30.09789]
[1778116170581,30.11,81018.4,4.9,0.4234,0.00017,30.09789]
[1778116170687,30.11,81023.49,4.9,0.42425,0.00017,30.11247]
[1778116171639,30.11,81023.49,4.9,0.42425,0.00017,30.11247]
[1778116171396,30.1,81034.04,4.9,0.42603,0.00017,30.13896]
[1778116172099,30.1,81034.04,4.9,0.42603,0.00017,30.13896]
[1778116172574,30.1,81034.04,4.9,0.42603,0.00017,30.13896]
[1778116172588,30.1,81047.48,4.9,0.42831,0.00017,30.1761]
[1778116173714,30.1,81049.18,4.9,0.42859,0.00017,30.18071]
[1778116173719,30.1,81049.18,4.9,0.42859,0.00017,30.18071]
[1778116174417,30.1,81041.22,4.9,0.42724,0.00017,30.15888]
[1778116178500,30.1,81037.91,4.9,0.42667,0.00017,30.14954]
[1778116179204,30.1,81038.93,4.9,0.42684,0.00017,30.15232]
[1778116180004,30.1,81044.29,4.9,0.42775,0.00017,30.16711]
[1778116180901,30.1,81047.84,4.9,0.42835,0.00017,30.1768]
[1778116182793,30.1,81052.1,4.9,0.42907,0.00017,30.18833]
[1778116185334,30.09,81055.62,4.9,0.42966,0.00017,30.19778]
[1778116187452,30.09,81060.32,4.9,0.43046,0.00017,30.21031]
[1778116192543,30.09,81056.85,4.9,0.42986,0.00017,30.20095]
[1778116192866,30.09,81056.85,4.9,0.42986,0.00017,30.20095]
[1778116198585,30.09,81053.3,4.9,0.42925,0.00017,30.19133]
[1778116203620,30.09,81059.53,4.9,0.43031,0.00017,30.20799]
[1778116208655,30.09,81063.09,4.9,0.43091,0.00017,30.21737]
[1778116208793,30.09,81063.09,4.9,0.43091,0.00017,30.21737]
[1778116208951,30.09,81063.09,4.9,0.43091,0.00017,30.21737]
[1778116209466,30.09,81063.09,4.9,0.43091,0.00017,30.21737]
[1778116209662,30.09,81076.18,4.9,0.43313,0.00017,30.25152]
[1778116210072,30.09,81076.18,4.9,0.43313,0.00017,30.25152]
[1778116214022,30.09,81085.37,4.9,0.43469,0.00017,30.27498]
[1778116214860,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116215293,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116215786,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116216186,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116216235,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116216244,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116216280,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116216293,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116216490,30.09,81090.72,4.9,0.4356,0.00017,30.28841]
[1778116216711,30.09,81106.42,4.9,0.43827,0.00017,30.3269]
[1778116217218,30.09,81106.42,4.9,0.43827,0.00017,30.3269]
[1778116217292,30.09,81106.42,4.9,0.43827,0.00017,30.3269]
[1778116218725,30.09,81119.32,4.9,0.44047,0.00017,30.3575]
[1778116222646,30.08,81119.98,4.9,0.44058,0.00017,30.35904]
[1778116222664,30.08,81119.98,4.9,0.44058,0.00017,30.35904]
[1778116222737,30.08,81121.24,4.9,0.4408,0.00017,30.36196]
[1778116222794,30.08,81121.24,4.9,0.4408,0.00017,30.36196]
[1778116225775,30.08,81109.61,4.9,0.43882,0.00017,30.33452]
[1778116229972,30.08,81107.94,4.9,0.43853,0.00017,30.33051]
[1778116230194,30.08,81107.94,4.9,0.43853,0.00017,30.33051]
[1778116230719,30.08,81107.94,4.9,0.43853,0.00017,30.33051]
[1778116230295,30.08,81110.11,4.9,0.4389,0.00017,30.33569]
[1778116230810,30.08,81116.85,4.9,0.44005,0.00017,30.35166]
[1778116235495,30.08,81120.33,4.9,0.44063,0.00017,30.35651]
[1778116235596,30.08,81120.73,4.9,0.4407,0.00017,30.35744]
[1778116237110,30.08,81124.28,4.9,0.4413,0.00017,30.36568]
[1778116237204,30.08,81126.73,4.9,0.44172,0.00017,30.37134]
[1778116241637,30.08,81120.57,4.9,0.44067,0.00017,30.35711]
[1778116241738,30.08,81122.22,4.9,0.44095,0.00017,30.36093]
[1778116241758,30.08,81122.22,4.9,0.44095,0.00017,30.36093]
[1778116241822,30.08,81122.22,4.9,0.44095,0.00017,30.36093]
[1778116242515,30.08,81122.22,4.9,0.44095,0.00017,30.36093]
[1778116243102,30.08,81127.92,4.9,0.44193,0.00017,30.37407]
[1778116243959,30.08,81134.46,4.9,0.44304,0.00017,30.38894]
[1778116247480,30.08,81139.08,4.9,0.44383,0.00017,30.39927]
[1778116247508,30.08,81139.08,4.9,0.44383,0.00017,30.39927]
[1778116247512,30.08,81139.08,4.9,0.44383,0.00017,30.39927]
[1778116247545,30.08,81139.08,4.9,0.44383,0.00017,30.39927]
[1778116247616,30.08,81139.08,4.9,0.44383,0.00017,30.39927]
[1778116247936,30.08,81152.07,4.9,0.44604,0.00017,30.42775]
[1778116249487,30.08,81152.07,4.9,0.44604,0.00017,30.42775]
[1778116249600,30.08,81152.07,4.9,0.44604,0.00017,30.42775]
[1778116249663,30.08,81154.38,4.9,0.44644,0.00017,30.43272]
[1778116250144,30.08,81154.38,4.9,0.44644,0.00017,30.43272]
[1778116250147,30.08,81154.38,4.9,0.44644,0.00017,30.43272]
[1778116250548,30.08,81155.31,4.9,0.4466,0.00017,30.43473]
[1778116253292,30.08,81151.66,4.9,0.44597,0.00017,30.42689]
[1778116254087,30.08,81150.66,4.9,0.4458,0.00017,30.42473]
[1778116255128,30.08,81150.88,4.9,0.44584,0.00017,30.42521]
[1778116255473,30.08,81150.88,4.9,0.44584,0.00017,30.42521]
[1778116256298,30.08,81147.94,4.9,0.44534,0.00017,30.41882]
[1778116257112,30.08,81145.27,4.9,0.44488,0.00017,30.41297]
[1778116257148,30.08,81145.27,4.9,0.44488,0.00017,30.41297]
[1778116257153,30.08,81145.27,4.9,0.44488,0.00017,30.41297]
[1778116257212,30.08,81145.27,4.9,0.44488,0.00017,30.41297]
[1778116257217,30.08,81145.27,4.9,0.44488,0.00017,30.41297]
[1778116257225,30.08,81141.71,4.9,0.44427,0.00017,30.40511]
[1778116258033,30.08,81141.71,4.9,0.44427,0.00017,30.40511]
[1778116258122,30.08,81134.66,4.9,0.44307,0.00017,30.38937]
[1778116261061,30.08,81137.56,4.9,0.44357,0.00017,30.39587]
[1778116261118,30.08,81138.56,4.9,0.44374,0.00017,30.39809]
[1778116262028,30.08,81130.05,4.9,0.44229,0.00017,30.3789]
[1778116266057,30.08,81122.53,4.9,0.441,0.00017,30.36161]
[1778116266975,30.08,81122.53,4.9,0.441,0.00017,30.36161]
[1778116268007,30.08,81120.1,4.9,0.44059,0.00017,30.35595]
[1778116269281,30.08,81118.71,4.9,0.44035,0.00017,30.35269]
[1778116270022,30.08,81115.15,4.9,0.43974,0.00017,30.34432]
[1778116270045,30.08,81115.15,4.9,0.43974,0.00017,30.34432]
[1778116270303,30.08,81115.15,4.9,0.43974,0.00017,30.34432]
[1778116270307,30.08,81115.15,4.9,0.43974,0.00017,30.34432]
[1778116270457,30.08,81115.15,4.9,0.43974,0.00017,30.34432]
[1778116271104,30.08,81100.26,4.9,0.43721,0.00017,30.30852]
[1778116272667,30.08,81100.26,4.9,0.43721,0.00017,30.30852]
[1778116273936,30.08,81098.55,4.9,0.43692,0.00017,30.30432]
[1778116273936,30.08,81098.55,4.9,0.43692,0.00017,30.30432]
[1778116275859,30.08,81087.64,4.9,0.43506,0.00017,30.27722]
[1778116276288,30.08,81087.64,4.9,0.43506,0.00017,30.27722]
[1778116276829,30.08,81087.26,4.9,0.43499,0.00017,30.27627]
[1778116277216,30.08,81087.26,4.9,0.43499,0.00017,30.27627]
[1778116278483,30.08,81082.81,4.9,0.43424,0.00017,30.26502]
[1778116280167,30.08,81091.82,4.9,0.43577,0.00017,30.28771]
[1778116281598,30.08,81091.82,4.9,0.43577,0.00017,30.28771]
[1778116287314,30.08,81090.83,4.9,0.4356,0.00017,30.28524]
[1778116291243,30.08,81092.37,4.9,0.43587,0.00017,30.28908]
[1778116291698,30.08,81092.37,4.9,0.43587,0.00017,30.28908]
[1778116291709,30.08,81092.37,4.9,0.43587,0.00017,30.28908]
[1778116292273,30.08,81098.24,4.9,0.43686,0.00017,30.30029]
[1778116301314,30.08,81098.59,4.9,0.43691,0.00017,30.30108]
[1778116305764,30.08,81099.14,4.9,0.437,0.00017,30.3024]
[1778116306579,30.08,81104.05,4.9,0.43784,0.00017,30.31434]
[1778116307015,30.08,81099.98,4.9,0.43714,0.00017,30.30442]
[1778116310785,30.08,81089.51,4.9,0.43536,0.00017,30.27848]
[1778116310860,30.08,81089.81,4.9,0.43541,0.00017,30.27923]
[1778116316165,30.08,81082.29,4.9,0.43413,0.00017,30.26027]
[1778116318810,30.08,81086.51,4.9,0.43485,0.00017,30.27096]
[1778116319760,30.08,81090.66,4.9,0.43555,0.00017,30.28137]
[1778116320255,30.08,81085.56,4.9,0.43469,0.00017,30.26856]
[1778116320758,30.08,81085.56,4.9,0.43469,0.00017,30.26856]
[1778116320793,30.08,81077.46,4.9,0.43331,0.00017,30.24793]
[1778116321909,30.08,81071.14,4.9,0.43224,0.00017,30.23159]
[1778116323519,30.08,81066.56,4.9,0.43146,0.00017,30.2196]
[1778116324476,30.08,81082.88,4.9,0.43423,0.00017,30.26178]
[1778116325121,30.08,81082.88,4.9,0.43423,0.00017,30.26178]
[1778116325133,30.08,81082.88,4.9,0.43423,0.00017,30.26178]
[1778116326604,30.08,81085.4,4.9,0.43466,0.00017,30.26816]
[1778116330453,30.08,81093.85,4.9,0.4361,0.00017,30.28931]
[1778116330865,30.08,81093.23,4.9,0.43599,0.00017,30.28777]
[1778116333028,30.08,81087.24,4.9,0.43497,0.00017,30.27279]
[1778116338578,30.08,81081.96,4.9,0.43408,0.00017,30.25949]
[1778116341470,30.08,81084.08,4.9,0.43444,0.00017,30.26488]
[1778116341596,30.08,81084.08,4.9,0.43444,0.00017,30.26488]
[1778116343656,30.08,81088.09,4.9,0.43512,0.00017,30.27501]
[1778116343859,30.08,81089.13,4.9,0.4353,0.00017,30.27762]
[1778116349655,30.08,81086.62,4.9,0.43487,0.00017,30.27134]
[1778116352517,30.08,81079.98,4.9,0.43374,0.00017,30.2512]
[1778116355698,30.08,81089.8,4.9,0.43541,0.00017,30.27604]
[1778116355889,30.08,81089.8,4.9,0.43541,0.00017,30.27604]
[1778116361740,30.08,81093.72,4.9,0.43608,0.00017,30.28579]
[1778116362297,30.08,81093.72,4.9,0.43608,0.00017,30.28579]
[1778116365490,30.08,81100.95,4.9,0.43731,0.00017,30.30357]
[1778116367782,30.08,81109.21,4.9,0.43871,0.00017,30.32351]
[1778116370663,30.08,81109.28,4.9,0.43872,0.00017,30.32366]
[1778116371811,30.08,81123.34,4.9,0.44112,0.00017,30.35678]
[1778116372100,30.08,81123.34,4.9,0.44112,0.00017,30.35678]
[1778116372115,30.08,81123.34,4.9,0.44112,0.00017,30.35678]
[1778116372125,30.08,81123.34,4.9,0.44112,0.00017,30.35678]
[1778116372171,30.08,81123.34,4.9,0.44112,0.00017,30.35678]
[1778116372818,30.08,81129.61,4.9,0.44219,0.00017,30.37121]
[1778116375839,30.08,81134.65,4.9,0.44304,0.00017,30.3826]
[1778116376578,30.08,81134.65,4.9,0.44304,0.00017,30.3826]
[1778116376711,30.08,81134.65,4.9,0.44304,0.00017,30.3826]
[1778116377964,30.08,81139.27,4.9,0.44383,0.00017,30.39294]
[1778116377971,30.08,81139.27,4.9,0.44383,0.00017,30.39294]
[1778116378860,30.08,81129.74,4.9,0.4422,0.00017,30.37144]
[1778116383895,30.07,81124.24,4.9,0.44126,0.00017,30.35873]
[1778116388930,30.07,81132.11,4.9,0.4426,0.00017,30.37671]
[1778116393965,30.07,81127.35,4.9,0.44178,0.00017,30.36576]
[1778116396986,30.06,81119.88,4.9,0.4405,0.00017,30.34838]
[1778116399284,30.06,81118.11,4.9,0.44019,0.00017,30.3442]
[1778116399322,30.06,81118.11,4.9,0.44019,0.00017,30.3442]
[1778116399513,30.06,81117.31,4.9,0.44005,0.00017,30.34229]
[1778116400457,30.06,81117.31,4.9,0.44005,0.00017,30.34229]
[1778116400472,30.06,81117.31,4.9,0.44005,0.00017,30.34229]
[1778116406603,30.06,81113.06,4.9,0.43933,0.00017,30.33222]
[1778116406640,30.06,81113.06,4.9,0.43933,0.00017,30.33222]
[1778116406801,30.06,81113.06,4.9,0.43933,0.00017,30.33222]
[1778116407263,30.06,81101.67,4.9,0.43739,0.00017,30.3048]
[1778116413100,30.06,81101.84,4.9,0.4374,0.00017,30.30186]
[1778116418443,30.06,81104.98,4.9,0.43793,0.00017,30.30946]
[1778116424178,30.06,81107.06,4.9,0.43829,0.00017,30.31446]
[1778116427768,30.06,81110.83,4.9,0.43893,0.00017,30.32349]
[1778116430219,30.06,81117.58,4.9,0.44008,0.00017,30.33949]
[1778116433240,30.06,81110.2,4.9,0.43882,0.00017,30.322]
[1778116438275,30.06,81111.14,4.9,0.43898,0.00017,30.32426]
[1778116441840,30.06,81110.71,4.9,0.43891,0.00017,30.32322]
[1778116446257,30.06,81115.44,4.9,0.43971,0.00017,30.33442]
[1778116451368,30.06,81119.8,4.9,0.44046,0.00017,30.34468]
[1778116453399,30.06,81120.42,4.9,0.44056,0.00017,30.34613]
[1778116453440,30.06,81120.42,4.9,0.44056,0.00017,30.34613]
[1778116453441,30.06,81120.42,4.9,0.44056,0.00017,30.34613]
[1778116453498,30.06,81120.42,4.9,0.44056,0.00017,30.34613]
[1778116453718,30.06,81120.42,4.9,0.44056,0.00017,30.34614]
[1778116454389,30.06,81127.94,4.9,0.44184,0.00017,30.36353]
[1778116457883,30.05,81129.75,4.9,0.44215,0.00017,30.36761]
[1778116457983,30.05,81130.13,4.9,0.44221,0.00017,30.36845]
[1778116463452,30.04,81131.32,4.9,0.4424,0.00017,30.37097]
[1778116463988,30.04,81131.32,4.9,0.4424,0.00017,30.37097]
[1778116463994,30.04,81131.32,4.9,0.4424,0.00017,30.37097]
[1778116466473,30.04,81140.42,4.9,0.44394,0.00017,30.39139]
[1778116467139,30.04,81140.42,4.9,0.44394,0.00017,30.39139]
[1778116467161,30.04,81140.42,4.9,0.44394,0.00017,30.39139]
[1778116472300,30.04,81144.25,4.9,0.44458,0.00017,30.39652]
[1778116472595,30.04,81144.25,4.9,0.44458,0.00017,30.39652]
[1778116478557,30.04,81144.45,4.9,0.44461,0.00017,30.39692]
[1778116484599,30.04,81145.37,4.9,0.44477,0.00017,30.39892]
[1778116485952,30.04,81145.37,4.9,0.44477,0.00017,30.39892]
[1778116486027,30.04,81145.61,4.9,0.44481,0.00017,30.39945]
[1778116486118,30.04,81145.61,4.9,0.44481,0.00017,30.39945]
[1778116486122,30.04,81145.61,4.9,0.44481,0.00017,30.39945]
[1778116487517,30.04,81148.71,4.9,0.44534,0.00017,30.40624]
[1778116487601,30.04,81148.71,4.9,0.44534,0.00017,30.40624]
[1778116487640,30.04,81148.71,4.9,0.44534,0.00017,30.40624]
[1778116489926,30.04,81145.81,4.9,0.44484,0.00017,30.39988]
[1778116489974,30.03,81146.11,4.9,0.44489,0.00017,30.40054]
[1778116492166,30.03,81140.5,4.9,0.44393,0.00017,30.38809]
[1778116492928,30.03,81140.5,4.9,0.44393,0.00017,30.38809]
[1778116492957,30.03,81140.5,4.9,0.44393,0.00017,30.38809]
[1778116492966,30.03,81141.24,4.9,0.44406,0.00017,30.3897]
[1778116493925,30.03,81141.24,4.9,0.44406,0.00017,30.3897]
[1778116494974,30.03,81146.73,4.9,0.44499,0.00017,30.40183]
[1778116497944,30.03,81152.23,4.9,0.44594,0.00017,30.41384]
[1778116503804,30.04,81152.98,4.9,0.44607,0.00017,30.41551]
[1778116506754,30.04,81145.1,4.9,0.44472,0.00017,30.39832]
[1778116510805,30.04,81144.78,4.9,0.44467,0.00017,30.39762]
[1778116510810,30.04,81144.78,4.9,0.44467,0.00017,30.39762]
[1778116510919,30.04,81144.78,4.9,0.44467,0.00017,30.39762]
[1778116511003,30.04,81145.68,4.9,0.44482,0.00017,30.3996]
[1778116511107,30.04,81145.68,4.9,0.44482,0.00017,30.3996]
[1778116511789,30.04,81137.41,4.9,0.44341,0.00017,30.38122]
[1778116512933,30.04,81137.41,4.9,0.44341,0.00017,30.38122]
[1778116512946,30.04,81137.41,4.9,0.44341,0.00017,30.38122]
[1778116512995,30.03,81137.12,4.9,0.44336,0.00017,30.38054]
[1778116513472,30.03,81137.12,4.9,0.44336,0.00017,30.38054]
[1778116513842,30.03,81137.12,4.9,0.44336,0.00017,30.38054]
[1778116513853,30.03,81137.12,4.9,0.44336,0.00017,30.38054]
[1778116513909,30.03,81137.12,4.9,0.44336,0.00017,30.38054]
[1778116514012,30.03,81137.12,4.9,0.44336,0.00017,30.38054]
[1778116514001,30.03,81148.63,4.9,0.44532,0.00017,30.40602]
[1778116514632,30.03,81148.63,4.9,0.44532,0.00017,30.40602]
[1778116514687,30.03,81148.63,4.9,0.44532,0.00017,30.40602]
[1778116514810,30.03,81132.85,4.9,0.44262,0.00017,30.37083]
[1778116515235,30.03,81132.85,4.9,0.44262,0.00017,30.37083]
[1778116516518,30.03,81130.89,4.9,0.44228,0.00017,30.36634]
[1778116517278,30.03,81128.97,4.9,0.44195,0.00017,30.36193]
[1778116521362,30.03,81127.15,4.9,0.44164,0.00017,30.35769]
[1778116521556,30.03,81127.15,4.9,0.44164,0.00017,30.35769]
[1778116521566,30.03,81127.15,4.9,0.44164,0.00017,30.35769]
[1778116521859,30.03,81135.68,4.9,0.4431,0.00017,30.37715]
[1778116522866,30.03,81143.88,4.9,0.4445,0.00017,30.39548]
[1778116524800,30.03,81143.74,4.9,0.44448,0.00017,30.39519]
[1778116526894,30.03,81153.53,4.9,0.44616,0.00017,30.41661]
[1778116528637,30.03,81153.7,4.9,0.44619,0.00017,30.41699]
[1778116533957,30.03,81151.85,4.9,0.44587,0.00017,30.40974]
[1778116536802,30.03,81149.69,4.9,0.4455,0.00017,30.40508]
[1778116541829,30.04,81154.74,4.9,0.44637,0.00017,30.41606]
[1778116547035,30.04,81155.78,4.9,0.44655,0.00017,30.41834]
[1778116551725,30.04,81159.59,4.9,0.44721,0.00017,30.42649]
[1778116557105,30.04,81161.29,4.9,0.4475,0.00017,30.43012]
[1778116562140,30.04,81159.51,4.9,0.44719,0.00017,30.42636]
[1778116563708,30.04,81159.51,4.9,0.44719,0.00017,30.42636]
[1778116565161,30.04,81150.99,4.9,0.44574,0.00017,30.40808]
[1778116569514,30.04,81151.68,4.9,0.44586,0.00017,30.4096]
[1778116572410,30.04,81149.51,4.9,0.44549,0.00017,30.40492]
[1778116572449,30.04,81149.51,4.9,0.44549,0.00017,30.40492]
[1778116572465,30.04,81149.51,4.9,0.44549,0.00017,30.40492]
[1778116572542,30.04,81149.51,4.9,0.44549,0.00017,30.40492]
[1778116572947,30.04,81149.51,4.9,0.44549,0.00017,30.40492]
[1778116572962,30.04,81149.51,4.9,0.44549,0.00017,30.40492]
[1778116573041,30.04,81149.51,4.9,0.44549,0.00017,30.40492]
[1778116573312,30.05,81149.94,4.9,0.44556,0.00017,30.40586]
[1778116574066,30.05,81142.94,4.9,0.44437,0.00017,30.39049]
[1778116574224,30.05,81130.58,4.9,0.44226,0.00017,30.3627]
[1778116577717,30.05,81128.81,4.9,0.44196,0.00017,30.35868]
[1778116577754,30.05,81128.81,4.9,0.44196,0.00017,30.35868]
[1778116577843,30.05,81128.06,4.9,0.44183,0.00017,30.35697]
[1778116579753,30.05,81127.13,4.9,0.44167,0.00017,30.35482]
[1778116580885,30.05,81124.23,4.9,0.44117,0.00017,30.34811]
[1778116580988,30.05,81124.23,4.9,0.44117,0.00017,30.34811]
[1778116581138,30.05,81118.67,4.9,0.44022,0.00017,30.33514]
[1778116582151,30.05,81112.39,4.9,0.43915,0.00017,30.32029]
[1778116582684,30.05,81112.39,4.9,0.43915,0.00017,30.32029]
[1778116582728,30.05,81105.23,4.9,0.43793,0.00017,30.30307]
[1778116588323,30.04,81104.81,4.9,0.43785,0.00017,30.302]
[1778116593358,30.04,81108.36,4.9,0.43845,0.00017,30.30726]
[1778116598393,30.04,81107.66,4.9,0.43833,0.00017,30.30557]
[1778116603952,30.04,81106.23,4.9,0.43808,0.00017,30.30211]
[1778116605282,30.04,81109.13,4.9,0.43858,0.00017,30.30909]
[1778116605699,30.04,81109.13,4.9,0.43858,0.00017,30.30909]
[1778116605800,30.04,81102.08,4.9,0.43738,0.00017,30.29202]
[1778116610858,30.04,81098.38,4.9,0.43674,0.00017,30.28293]
[1778116614505,30.04,81106.67,4.9,0.43816,0.00017,30.30314]
[1778116619541,30.04,81104.45,4.9,0.43778,0.00017,30.29779]
[1778116621069,30.04,81104.45,4.9,0.43778,0.00017,30.29779]
[1778116621358,30.04,81106.09,4.9,0.43806,0.00017,30.30176]
[1778116626590,30.04,81106.96,4.9,0.43821,0.00017,30.30391]
[1778116631625,30.05,81105.08,4.9,0.43789,0.00017,30.29939]
[1778116632156,30.05,81105.08,4.9,0.43789,0.00017,30.29939]
[1778116636366,30.05,81105.46,4.9,0.43796,0.00017,30.30032]
[1778116636370,30.05,81105.46,4.9,0.43796,0.00017,30.30032]
[1778116636993,30.05,81115.02,4.9,0.43959,0.00017,30.32322]
[1778116639245,30.05,81114.16,4.9,0.43945,0.00017,30.3212]
[1778116639879,30.05,81111.54,4.9,0.439,0.00017,30.31497]
[1778116646730,30.05,81106.74,4.9,0.43818,0.00017,30.30348]
[1778116647171,30.05,81106.74,4.9,0.43818,0.00017,30.30348]
[1778116647589,30.05,81106.74,4.9,0.43818,0.00017,30.30348]
[1778116647925,30.05,81099.2,4.9,0.4369,0.00017,30.28512]
[1778116648423,30.05,81099.2,4.9,0.4369,0.00017,30.28512]
[1778116648446,30.05,81099.2,4.9,0.4369,0.00017,30.28512]
[1778116648508,30.05,81099.2,4.9,0.4369,0.00017,30.28512]
[1778116648859,30.05,81099.2,4.9,0.4369,0.00017,30.28512]
[1778116648936,30.05,81090.91,4.9,0.43548,0.00017,30.26457]
[1778116651211,30.05,81086.12,4.9,0.43467,0.00017,30.25251]
[1778116655659,30.05,81084.88,4.9,0.43444,0.00017,30.24604]
[1778116655674,30.05,81084.88,4.9,0.43444,0.00017,30.24604]
[1778116655698,30.05,81084.88,4.9,0.43444,0.00017,30.24604]
[1778116655724,30.05,81084.88,4.9,0.43444,0.00017,30.24604]
[1778116655865,30.05,81084.88,4.9,0.43444,0.00017,30.24604]
[1778116655899,30.05,81084.88,4.9,0.43444,0.00017,30.24604]
[1778116656701,30.05,81084.34,4.9,0.43435,0.00017,30.24466]
[1778116656760,30.05,81084.34,4.9,0.43435,0.00017,30.24466]
[1778116656899,30.05,81067.1,4.9,0.43142,0.00017,30.20008]
[1778116662844,30.05,81068.01,4.9,0.43158,0.00017,30.20255]
[1778116667248,30.05,81069.9,4.9,0.4319,0.00017,30.20756]
[1778116672914,30.05,81072.48,4.9,0.43235,0.00017,30.21436]
[1778116675905,30.05,81074.15,4.9,0.43263,0.00017,30.21872]
[1778116676286,30.05,81073.58,4.9,0.43254,0.00017,30.21725]
[1778116676942,30.05,81064.15,4.9,0.43093,0.00017,30.19254]
[1778116680750,30.05,81062.54,4.9,0.43066,0.00017,30.18833]
[1778116680763,30.05,81062.54,4.9,0.43066,0.00017,30.18833]
[1778116680894,30.05,81062.54,4.9,0.43066,0.00017,30.18833]
[1778116681107,30.05,81062.54,4.9,0.43066,0.00017,30.18833]
[1778116681112,30.05,81062.54,4.9,0.43066,0.00017,30.18833]
[1778116681129,30.05,81062.54,4.9,0.43066,0.00017,30.18833]
[1778116681199,30.05,81062.54,4.9,0.43066,0.00017,30.18833]
[1778116680970,30.06,81059.57,4.9,0.43016,0.00017,30.18044]
[1778116681269,30.06,81059.57,4.9,0.43016,0.00017,30.18044]
[1778116681364,30.06,81059.57,4.9,0.43016,0.00017,30.18044]
[1778116681543,30.06,81059.57,4.9,0.43016,0.00017,30.18044]
[1778116681977,30.05,81040.38,4.9,0.42689,0.00017,30.12814]
[1778116682502,30.05,81040.38,4.9,0.42689,0.00017,30.12814]
[1778116683082,30.05,81040.38,4.9,0.42689,0.00017,30.12814]
[1778116683104,30.05,81029.14,4.9,0.42499,0.00017,30.09659]
[1778116683688,30.05,81029.14,4.9,0.42499,0.00017,30.09659]
[1778116683984,30.05,81029.14,4.9,0.42499,0.00017,30.09659]
[1778116684198,30.05,81029.14,4.9,0.42499,0.00017,30.09659]
[1778116683994,30.05,81015.39,4.9,0.42265,0.00017,30.05704]
[1778116685072,30.05,81015.39,4.9,0.42265,0.00017,30.05704]
[1778116685095,30.05,81006.25,4.9,0.4211,0.00017,30.03017]
[1778116685510,30.05,81006.25,4.9,0.4211,0.00017,30.03017]
[1778116687132,30.05,81004.69,4.9,0.42083,0.00017,30.02552]
[1778116687154,30.05,81004.69,4.9,0.42083,0.00017,30.02552]
[1778116687717,30.05,81005.0,4.9,0.42089,0.00017,30.02642]
[1778116687722,30.05,81005.0,4.9,0.42089,0.00017,30.02642]
[1778116688211,30.05,81013.89,4.9,0.42239,0.00017,30.05258]
[1778116689028,30.05,81023.02,4.9,0.42394,0.00017,30.07901]
[1778116692099,30.05,81022.39,4.9,0.42383,0.00017,30.07716]
[1778116692152,30.05,81025.78,4.9,0.4244,0.00017,30.08685]
[1778116692238,30.05,81025.78,4.9,0.4244,0.00017,30.08685]
[1778116692884,30.05,81025.78,4.9,0.4244,0.00017,30.08685]
[1778116693056,30.05,81025.27,4.9,0.42432,0.00017,30.08537]
[1778116696326,30.05,81029.03,4.9,0.42495,0.00017,30.09601]
[1778116699365,30.05,81036.47,4.9,0.42621,0.00017,30.11697]
[1778116702835,30.05,81029.02,4.9,0.42494,0.00017,30.09589]
[1778116703312,30.05,81032.5,4.9,0.42553,0.00017,30.1057]
[1778116704133,30.05,81040.19,4.9,0.42684,0.00017,30.12724]
[1778116704998,30.05,81040.19,4.9,0.42684,0.00017,30.12724]
[1778116705553,30.05,81039.26,4.9,0.42668,0.00017,30.12465]
[1778116705929,30.05,81039.26,4.9,0.42668,0.00017,30.12465]
[1778116711182,30.04,81034.39,4.9,0.42582,0.00017,30.10744]
[1778116715952,30.04,81034.16,4.9,0.42577,0.00017,30.10666]
[1778116717678,30.03,81039.37,4.9,0.42665,0.00017,30.12115]
[1778116719256,30.03,81036.35,4.9,0.42614,0.00017,30.11265]
[1778116726048,30.03,81040.27,4.9,0.42679,0.00017,30.12348]
[1778116726352,30.03,81041.02,4.9,0.42692,0.00017,30.12555]
[1778116727862,30.03,81039.69,4.9,0.42669,0.00017,30.1218]
[1778116733771,30.02,81042.72,4.9,0.4272,0.00017,30.13011]
[1778116738009,30.02,81041.35,4.9,0.42696,0.00017,30.12623]
[1778116738020,30.02,81041.35,4.9,0.42696,0.00017,30.12623]
[1778116738031,30.02,81041.35,4.9,0.42696,0.00017,30.12623]
[1778116738061,30.02,81041.46,4.9,0.42698,0.00017,30.12652]
[1778116740890,30.02,81036.56,4.9,0.42615,0.00017,30.11291]
[1778116740959,30.02,81036.86,4.9,0.4262,0.00017,30.11378]
[1778116742012,30.02,81036.86,4.9,0.4262,0.00017,30.11378]
[1778116743204,30.02,81037.17,4.9,0.42625,0.00017,30.11462]
[1778116746406,30.02,81031.79,4.9,0.42533,0.00017,30.09939]
[1778116746497,30.02,81031.79,4.9,0.42533,0.00017,30.09939]
[1778116748269,30.02,81042.09,4.9,0.42708,0.00017,30.12821]
[1778116749449,30.02,81052.66,4.9,0.42888,0.00017,30.15717]
[1778116752690,30.02,81055.03,4.9,0.42928,0.00017,30.16356]
[1778116753599,30.02,81054.88,4.9,0.42925,0.00017,30.16309]
[1778116753602,30.02,81054.88,4.9,0.42925,0.00017,30.16309]
[1778116758156,30.01,81065.78,4.9,0.43109,0.00017,30.1921]
[1778116758215,30.01,81066.07,4.9,0.43114,0.00017,30.19282]
[1778116758519,30.01,81066.07,4.9,0.43114,0.00017,30.19282]
[1778116761865,30.01,81065.24,4.9,0.431,0.00017,30.1906]
[1778116762142,30.01,81065.24,4.9,0.431,0.00017,30.1906]
[1778116762145,30.01,81065.24,4.9,0.431,0.00017,30.1906]
[1778116762234,30.01,81063.41,4.9,0.43068,0.00017,30.18575]
[1778116766982,30.01,81059.72,4.9,0.43005,0.00017,30.17589]
[1778116772612,30.01,81054.62,4.9,0.42918,0.00017,30.15887]
[1778116774880,30.01,81054.14,4.9,0.4291,0.00017,30.15757]
[1778116774883,30.01,81054.14,4.9,0.4291,0.00017,30.15757]
[1778116776903,30.01,81056.24,4.9,0.42946,0.00017,30.16326]
[1778116782576,30.01,81059.17,4.9,0.42996,0.00017,30.17115]
[1778116785954,30.01,81060.33,4.9,0.43015,0.00017,30.17427]
[1778116789575,30.01,81061.47,4.9,0.43035,0.00017,30.17732]
[1778116791584,30.01,81064.88,4.9,0.43093,0.00017,30.18639]
[1778116792169,30.01,81064.88,4.9,0.43093,0.00017,30.18639]
[1778116792207,30.01,81067.75,4.9,0.43142,0.00017,30.19397]
[1778116792488,30.01,81067.75,4.9,0.43142,0.00017,30.19397]
[1778116793261,30.01,81067.75,4.9,0.43142,0.00017,30.19397]
[1778116796289,30.01,81078.16,4.9,0.4332,0.00017,30.22114]
[1778116800990,30.01,81075.03,4.9,0.43267,0.00017,30.21308]
[1778116802236,30.01,81074.31,4.9,0.43254,0.00017,30.21122]
[1778116811887,30.02,81075.72,4.9,0.43279,0.00017,30.21499]
[1778116813336,30.02,81075.72,4.9,0.43279,0.00017,30.21499]
[1778116820600,30.02,81076.87,4.9,0.433,0.00017,30.21808]
[1778116820635,30.02,81076.87,4.9,0.433,0.00017,30.21808]
[1778116820904,30.02,81076.87,4.9,0.433,0.00017,30.21808]
[1778116822068,30.02,81079.43,4.9,0.43343,0.00017,30.22469]
[1778116822075,30.02,81079.43,4.9,0.43343,0.00017,30.22469]
[1778116822179,30.02,81079.43,4.9,0.43343,0.00017,30.22469]
[1778116822267,30.02,81078.56,4.9,0.43329,0.00017,30.22246]
[1778116822535,30.02,81078.56,4.9,0.43329,0.00017,30.22246]
[1778116822638,30.02,81078.56,4.9,0.43329,0.00017,30.22246]
[1778116823006,30.02,81078.56,4.9,0.43329,0.00017,30.22246]
[1778116823212,30.02,81066.65,4.9,0.43126,0.00017,30.1914]
[1778116823972,30.02,81055.31,4.9,0.42932,0.00017,30.16111]
[1778116829008,30.02,81058.35,4.9,0.42984,0.00017,30.16932]
[1778116834044,30.02,81054.55,4.9,0.42919,0.00017,30.15574]
[1778116839079,30.02,81060.66,4.9,0.43022,0.00017,30.1721]
[1778116844114,30.02,81060.7,4.9,0.43023,0.00017,30.17218]
[1778116849149,30.02,81056.0,4.9,0.42942,0.00017,30.15954]
[1778116854184,30.02,81058.69,4.9,0.42988,0.00017,30.16677]
[1778116859219,30.02,81061.21,4.9,0.43031,0.00017,30.17349]
[1778116864254,30.01,81063.49,4.9,0.43069,0.00017,30.17951]
[1778116869289,30.01,81055.96,4.9,0.42941,0.00017,30.1593]
[1778116873568,30.01,81054.43,4.9,0.42915,0.00017,30.15516]
[1778116873651,30.01,81054.43,4.9,0.42915,0.00017,30.15516]
[1778116873678,30.01,81054.43,4.9,0.42915,0.00017,30.15516]
[1778116873918,30.01,81054.43,4.9,0.42915,0.00017,30.15516]
[1778116873940,30.01,81054.43,4.9,0.42915,0.00017,30.15516]
[1778116874324,30.01,81044.31,4.9,0.42742,0.00017,30.12747]
[1778116875738,30.01,81037.88,4.9,0.42633,0.00017,30.10963]
[1778116881373,30.02,81037.44,4.9,0.42626,0.00017,30.10847]
[1778116886090,30.02,81032.4,4.9,0.42541,0.00017,30.09433]
[1778116886408,30.02,81033.07,4.9,0.42552,0.00017,30.09623]
[1778116887505,30.02,81038.57,4.9,0.42645,0.00017,30.11165]
[1778116887505,30.02,81038.57,4.9,0.42645,0.00017,30.11165]
[1778116888422,30.02,81048.02,4.9,0.42806,0.00017,30.13778]
[1778116890125,30.02,81047.57,4.9,0.42798,0.00017,30.13654]
[1778116890184,30.02,81047.57,4.9,0.42798,0.00017,30.13654]
[1778116894464,30.01,81034.8,4.9,0.42579,0.00017,30.09751]
[1778116899312,30.01,81029.09,4.9,0.42481,0.00017,30.08125]
[1778116899314,30.01,81029.09,4.9,0.42481,0.00017,30.08125]
[1778116899369,30.01,81028.65,4.9,0.42473,0.00017,30.07997]
[1778116899749,30.01,81028.65,4.9,0.42473,0.00017,30.07997]
[1778116901513,30.01,81015.97,4.9,0.42257,0.00017,30.04335]
[1778116903485,30.01,81015.91,4.9,0.42256,0.00017,30.04316]
[1778116904136,30.01,81015.91,4.9,0.42256,0.00017,30.04316]
[1778116906543,30.0,81013.05,4.9,0.42207,0.00017,30.03474]
[1778116911583,30.0,81004.76,4.9,0.42065,0.00017,30.01007]
[1778116914765,30.0,81001.83,4.9,0.42015,0.00017,30.00126]
[1778116914865,30.0,81001.83,4.9,0.42015,0.00017,30.00126]
[1778116914995,30.0,81001.83,4.9,0.42015,0.00017,30.00126]
[1778116915194,30.0,81001.83,4.9,0.42015,0.00017,30.00126]
[1778116915929,30.0,80986.73,4.9,0.41759,0.00017,29.95542]
[1778116917403,30.0,80986.73,4.9,0.41759,0.00017,29.95542]
[1778116919690,30.0,80981.61,4.9,0.41673,0.00017,29.93964]
[1778116921227,30.0,80980.86,4.9,0.4166,0.00017,29.93736]
[1778116921854,30.0,80978.62,4.9,0.41623,0.00017,29.93043]
[1778116921896,30.0,80978.62,4.9,0.41623,0.00017,29.93043]
[1778116923447,30.0,80984.45,4.9,0.41722,0.00017,29.94856]
[1778116923463,30.0,80984.45,4.9,0.41722,0.00017,29.94856]
[1778116924859,30.0,80994.58,4.9,0.41893,0.00017,29.97957]
[1778116927007,30.0,81003.01,4.9,0.42036,0.00017,30.00492]
[1778116927023,30.0,81003.01,4.9,0.42036,0.00017,30.00492]
[1778116932215,30.0,81006.62,4.9,0.42097,0.00017,30.01554]
[1778116937767,30.0,81013.21,4.9,0.42207,0.00017,30.03481]
[1778116941472,29.99,81013.59,4.9,0.42213,0.00017,30.03586]
[1778116943460,29.99,81014.14,4.9,0.42222,0.00017,30.03741]
[1778116943496,29.99,81018.17,4.9,0.42291,0.00017,30.04915]
[1778116944635,29.99,81019.12,4.9,0.42307,0.00017,30.05187]
[1778116949853,29.99,81023.28,4.9,0.42376,0.00017,30.06374]
[1778116953183,29.99,81025.41,4.9,0.42411,0.00017,30.06649]
[1778116955261,29.99,81033.85,4.9,0.42555,0.00017,30.0905]
[1778116955341,29.99,81033.85,4.9,0.42555,0.00017,30.0905]
[1778116957035,29.99,81038.63,4.9,0.42636,0.00017,30.10394]
[1778116962944,29.98,81036.0,4.9,0.42589,0.00017,30.09628]
[1778116967386,29.98,81031.54,4.9,0.42512,0.00017,30.08355]
[1778116968986,29.97,81040.76,4.9,0.42669,0.00017,30.10942]
[1778116970242,29.97,81040.76,4.9,0.42669,0.00017,30.10942]
[1778116974021,29.97,81033.1,4.9,0.42537,0.00017,30.0877]
[1778116975093,29.97,81033.1,4.9,0.42537,0.00017,30.0877]
[1778116979086,29.97,81039.0,4.9,0.42637,0.00017,30.10426]
[1778116980884,29.97,81039.63,4.9,0.42648,0.00017,30.10601]
[1778116983932,29.96,81037.75,4.9,0.42615,0.00017,30.10064]
[1778116984207,29.96,81037.75,4.9,0.42615,0.00017,30.10064]
[1778116984875,29.96,81038.4,4.9,0.42626,0.00017,30.10242]
[1778116984966,29.96,81038.4,4.9,0.42626,0.00017,30.10242]
[1778116985099,29.96,81047.07,4.9,0.42774,0.00017,30.12652]
[1778116986110,29.96,81055.86,4.9,0.42924,0.00017,30.15053]
[1778116991191,29.96,81056.28,4.9,0.4293,0.00017,30.15158]
[1778116993028,29.96,81055.54,4.9,0.42917,0.00017,30.14952]
[1778116994076,29.96,81056.19,4.9,0.42928,0.00017,30.15126]
[1778116994080,29.96,81056.19,4.9,0.42928,0.00017,30.15126]
[1778116995282,29.96,81057.41,4.9,0.42949,0.00017,30.15454]
[1778116995312,29.96,81057.41,4.9,0.42949,0.00017,30.15454]
[1778116997838,29.96,81063.7,4.9,0.43056,0.00017,30.17138]
[1778116998813,29.96,81069.17,4.9,0.43149,0.00017,30.18587]
[1778116998864,29.96,81069.17,4.9,0.43149,0.00017,30.18587]
[1778116999199,29.96,81076.66,4.9,0.43277,0.00017,30.20545]
[1778116999851,29.96,81076.66,4.9,0.43277,0.00017,30.20545]
[1778117001528,29.96,81079.96,4.9,0.43333,0.00017,30.21399]
[1778117001530,29.96,81079.96,4.9,0.43333,0.00017,30.21399]
[1778117001625,29.96,81079.82,4.9,0.43331,0.00017,30.21363]
[1778117002220,29.96,81071.22,4.9,0.43184,0.00017,30.19126]
[1778117002701,29.96,81071.22,4.9,0.43184,0.00017,30.19126]
[1778117003585,29.96,81067.65,4.9,0.43123,0.00017,30.18186]
[1778117003899,29.96,81067.65,4.9,0.43123,0.00017,30.18186]
[1778117004438,29.96,81067.65,4.9,0.43123,0.00017,30.18186]
[1778117006248,29.96,81080.0,4.9,0.43334,0.00017,30.21414]
[1778117007041,29.96,81080.0,4.9,0.43334,0.00017,30.21414]
[1778117007859,29.96,81082.39,4.9,0.43375,0.00017,30.22028]
[1778117008071,29.96,81082.39,4.9,0.43375,0.00017,30.22028]
[1778117013550,29.96,81085.28,4.9,0.43424,0.00017,30.22437]
[1778117013858,29.96,81088.76,4.9,0.43484,0.00017,30.2332]
[1778117015950,29.96,81080.85,4.9,0.43348,0.00017,30.21303]
[1778117015967,29.96,81080.85,4.9,0.43348,0.00017,30.21303]
[1778117016011,29.96,81080.85,4.9,0.43348,0.00017,30.21303]
[1778117016115,29.96,81080.85,4.9,0.43348,0.00017,30.21303]
[1778117016239,29.96,81080.85,4.9,0.43348,0.00017,30.21303]
[1778117016261,29.96,81080.85,4.9,0.43348,0.00017,30.21303]
[1778117016498,29.96,81080.85,4.9,0.43348,0.00017,30.21303]
[1778117016517,29.96,81089.23,4.9,0.43492,0.00017,30.23439]
[1778117016608,29.96,81089.23,4.9,0.43492,0.00017,30.23439]
[1778117017198,29.96,81089.23,4.9,0.43492,0.00017,30.23439]
[1778117017381,29.96,81103.65,4.9,0.43738,0.00017,30.27024]
[1778117017640,29.96,81103.65,4.9,0.43738,0.00017,30.27024]
[1778117017701,29.96,81103.65,4.9,0.43738,0.00017,30.27024]
[1778117018333,29.96,81110.92,4.9,0.43863,0.00017,30.28789]
[1778117020271,29.96,81114.52,4.9,0.43925,0.00017,30.29653]
[1778117022810,29.96,81114.54,4.9,0.43925,0.00017,30.29655]
[1778117025990,29.96,81118.12,4.9,0.43986,0.00017,30.30503]
[1778117026060,29.96,81118.12,4.9,0.43986,0.00017,30.30503]
[1778117027675,29.96,81125.94,4.9,0.4412,0.00017,30.32331]
[1778117027678,29.96,81125.94,4.9,0.4412,0.00017,30.32331]
[1778117027936,29.96,81125.94,4.9,0.4412,0.00017,30.32331]
[1778117028071,29.96,81125.94,4.9,0.4412,0.00017,30.32331]
[1778117028108,29.96,81125.94,4.9,0.4412,0.00017,30.32331]
[1778117028131,29.96,81125.94,4.9,0.4412,0.00017,30.32331]
[1778117028271,29.96,81125.94,4.9,0.4412,0.00017,30.32331]
[1778117028403,29.95,81128.63,4.9,0.44165,0.00017,30.32951]
[1778117033142,29.95,81132.97,4.9,0.44239,0.00017,30.33936]
[1778117033439,29.95,81128.99,4.9,0.4417,0.00017,30.3302]
[1778117038230,29.95,81123.31,4.9,0.44073,0.00017,30.31702]
[1778117042584,29.95,81122.53,4.9,0.44059,0.00017,30.31517]
[1778117042587,29.95,81122.53,4.9,0.44059,0.00017,30.31517]
[1778117043508,29.95,81129.79,4.9,0.44184,0.00017,30.33198]
[1778117043819,29.95,81129.79,4.9,0.44184,0.00017,30.33198]
[1778117049551,29.95,81136.18,4.9,0.44293,0.00017,30.34659]
[1778117049630,29.95,81136.18,4.9,0.44293,0.00017,30.34659]
[1778117055040,29.95,81136.15,4.9,0.44293,0.00017,30.34654]
[1778117055067,29.95,81136.15,4.9,0.44293,0.00017,30.34654]
[1778117055074,29.95,81136.15,4.9,0.44293,0.00017,30.34654]
[1778117055201,29.95,81136.15,4.9,0.44293,0.00017,30.34654]
[1778117055215,29.95,81136.15,4.9,0.44293,0.00017,30.34654]
[1778117055887,29.95,81138.92,4.9,0.4434,0.00017,30.3528]
[1778117059841,29.95,81138.49,4.9,0.44333,0.00017,30.35184]
[1778117061292,29.95,81136.42,4.9,0.44298,0.00017,30.34717]
[1778117062378,29.95,81139.5,4.9,0.44351,0.00017,30.35412]
[1778117062504,29.95,81139.5,4.9,0.44351,0.00017,30.35412]
[1778117071705,29.95,81146.25,4.9,0.44466,0.00017,30.36587]
[1778117076741,29.95,81146.81,4.9,0.44475,0.00017,30.36712]
[1778117081776,29.95,81148.26,4.9,0.445,0.00017,30.37031]
[1778117086812,29.95,81149.16,4.9,0.44516,0.00017,30.3723]
[1778117091774,29.95,81149.51,4.9,0.44522,0.00017,30.37307]
[1778117091800,29.95,81149.51,4.9,0.44522,0.00017,30.37307]
[1778117092853,29.95,81139.98,4.9,0.44358,0.00017,30.35193]
[1778117096330,29.95,81143.07,4.9,0.44412,0.00017,30.35886]
[1778117098795,29.95,81143.16,4.9,0.44413,0.00017,30.35908]
[1778117103453,29.95,81148.44,4.9,0.44504,0.00017,30.37078]
[1778117104221,29.95,81149.37,4.9,0.4452,0.00017,30.37283]
[1778117104698,29.95,81147.8,4.9,0.44493,0.00017,30.36938]
[1778117105143,29.95,81147.8,4.9,0.44493,0.00017,30.36938]
[1778117110151,29.95,81141.67,4.9,0.44388,0.00017,30.35582]
[1778117111023,29.95,81142.77,4.9,0.44407,0.00017,30.35828]
[1778117111170,29.95,81142.77,4.9,0.44407,0.00017,30.35828]
[1778117111647,29.95,81142.77,4.9,0.44407,0.00017,30.35828]
[1778117111698,29.95,81144.28,4.9,0.44433,0.00017,30.36165]
[1778117112215,29.95,81144.28,4.9,0.44433,0.00017,30.36165]
[1778117112305,29.95,81154.72,4.9,0.44612,0.00017,30.38453]
[1778117112773,29.95,81154.72,4.9,0.44612,0.00017,30.38453]
[1778117112993,29.95,81161.76,4.9,0.44733,0.00017,30.39961]
[1778117116498,29.95,81161.59,4.9,0.4473,0.00017,30.39924]
[1778117117328,29.95,81161.56,4.9,0.4473,0.00017,30.39917]
[1778117117674,29.95,81161.56,4.9,0.4473,0.00017,30.39917]
[1778117118028,29.95,81172.14,4.9,0.44911,0.00017,30.42132]
[1778117118848,29.95,81172.14,4.9,0.44911,0.00017,30.42132]
[1778117120203,29.95,81175.53,4.9,0.4497,0.00017,30.42828]
[1778117126084,29.95,81181.47,4.9,0.45071,0.00017,30.4403]
[1778117128860,29.95,81182.31,4.9,0.45086,0.00017,30.44198]
[1778117131038,29.95,81183.65,4.9,0.45109,0.00017,30.44466]
[1778117133341,29.95,81183.94,4.9,0.45113,0.00017,30.44196]
[1778117139175,29.95,81186.08,4.9,0.4515,0.00017,30.44623]
[1778117141970,29.95,81186.31,4.9,0.45154,0.00017,30.4467]
[1778117143506,29.95,81185.1,4.9,0.45133,0.00017,30.4443]
[1778117143509,29.95,81185.1,4.9,0.45133,0.00017,30.4443]
[1778117143547,29.95,81185.1,4.9,0.45133,0.00017,30.4443]
[1778117143565,29.95,81185.1,4.9,0.45133,0.00017,30.4443]
[1778117143757,29.95,81185.25,4.9,0.45136,0.00017,30.4446]
[1778117143799,29.95,81185.25,4.9,0.45136,0.00017,30.4446]
[1778117144321,29.95,81185.25,4.9,0.45136,0.00017,30.4446]
[1778117144590,29.95,81185.25,4.9,0.45136,0.00017,30.4446]
[1778117144646,29.95,81174.5,4.9,0.44951,0.00017,30.42288]
[1778117144944,29.95,81174.5,4.9,0.44951,0.00017,30.42288]
[1778117145208,29.95,81174.5,4.9,0.44951,0.00017,30.42288]
[1778117145345,29.95,81158.07,4.9,0.44669,0.00017,30.38843]
[1778117146224,29.95,81149.25,4.9,0.44518,0.00017,30.3693]
[1778117149889,29.95,81147.85,4.9,0.44493,0.00017,30.36621]
[1778117149912,29.95,81147.85,4.9,0.44493,0.00017,30.36621]
[1778117149918,29.95,81147.85,4.9,0.44493,0.00017,30.36621]
[1778117149948,29.95,81147.85,4.9,0.44493,0.00017,30.36621]
[1778117155287,29.95,81140.31,4.9,0.44364,0.00017,30.34941]
[1778117160322,29.95,81141.55,4.9,0.44384,0.00017,30.35214]
[1778117163602,29.95,81141.9,4.9,0.4439,0.00017,30.35289]
[1778117163694,29.95,81141.9,4.9,0.4439,0.00017,30.35289]
[1778117169385,29.95,81142.23,4.9,0.44396,0.00017,30.3536]
[1778117173693,29.95,81142.41,4.9,0.44399,0.00017,30.354]
[1778117179455,29.95,81143.42,4.9,0.44416,0.00017,30.35624]
[1778117181545,29.95,81143.96,4.9,0.44425,0.00017,30.35744]
[1778117181569,29.95,81143.96,4.9,0.44425,0.00017,30.35744]
[1778117181655,29.95,81143.99,4.9,0.44426,0.00017,30.3575]
[1778117182024,29.95,81143.99,4.9,0.44426,0.00017,30.3575]
[1778117182032,29.95,81143.99,4.9,0.44426,0.00017,30.3575]
[1778117182037,29.95,81143.99,4.9,0.44426,0.00017,30.3575]
[1778117182238,29.95,81143.99,4.9,0.44426,0.00017,30.3575]
[1778117182245,29.95,81143.99,4.9,0.44426,0.00017,30.3575]
[1778117182476,29.94,81136.57,4.9,0.44298,0.00017,30.34081]
[1778117184653,29.94,81140.12,4.9,0.44359,0.00017,30.34882]
[1778117185467,29.94,81142.31,4.9,0.44396,0.00017,30.35372]
[1778117190532,29.94,81150.84,4.9,0.44543,0.00017,30.37253]
[1778117195567,29.94,81149.29,4.9,0.44515,0.00017,30.36581]
[1778117195947,29.94,81149.29,4.9,0.44515,0.00017,30.36581]
[1778117201609,29.94,81143.13,4.9,0.44409,0.00017,30.35215]
[1778117206644,29.94,81147.28,4.9,0.4448,0.00017,30.36134]
[1778117211679,29.94,81147.94,4.9,0.44491,0.00017,30.36277]
[1778117217722,29.94,81149.04,4.9,0.4451,0.00017,30.36516]
[1778117222756,29.94,81144.81,4.9,0.44437,0.00017,30.3558]
[1778117227791,29.94,81149.8,4.9,0.44522,0.00017,30.36679]
[1778117232828,29.93,81150.62,4.9,0.44536,0.00017,30.36856]
[1778117237863,29.93,81150.58,4.9,0.44535,0.00017,30.36845]
[1778117241906,29.93,81150.52,4.9,0.44534,0.00017,30.36831]
[1778117246821,29.93,81155.32,4.9,0.44616,0.00017,30.37873]
[1778117250008,29.93,81157.4,4.9,0.44652,0.00017,30.38318]
[1778117255992,29.93,81155.96,4.9,0.44626,0.00017,30.37672]
[1778117261027,29.92,81157.04,4.9,0.44644,0.00017,30.37899]
[1778117266062,29.92,81157.93,4.9,0.44659,0.00017,30.38085]
[1778117271222,29.92,81156.36,4.9,0.44631,0.00017,30.37742]
[1778117277145,29.92,81156.75,4.9,0.44637,0.00017,30.37817]
[1778117279735,29.92,81155.38,4.9,0.44613,0.00017,30.3752]
[1778117280682,29.92,81155.38,4.9,0.44613,0.00017,30.37519]
[1778117286206,29.91,81150.17,4.9,0.44523,0.00017,30.36379]
[1778117292248,29.91,81151.86,4.9,0.44552,0.00017,30.36745]
[1778117297283,29.91,81152.7,4.9,0.44566,0.00017,30.36926]
[1778117298176,29.91,81152.7,4.9,0.44566,0.00017,30.36926]
[1778117301082,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301179,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301549,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301617,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301738,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301772,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301776,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301846,29.91,81160.26,4.9,0.44696,0.00017,30.38556]
[1778117301863,29.91,81167.09,4.9,0.44813,0.00017,30.40001]
[1778117301952,29.91,81167.09,4.9,0.44813,0.00017,30.40001]
[1778117302323,29.91,81178.84,4.9,0.45016,0.00017,30.4243]
[1778117304242,29.91,81184.98,4.9,0.45121,0.00017,30.43668]
[1778117304837,29.91,81184.98,4.9,0.45121,0.00017,30.43668]
[1778117307713,29.91,81184.83,4.9,0.45119,0.00017,30.43638]
[1778117312591,29.91,81183.33,4.9,0.45093,0.00017,30.43015]
[1778117312595,29.91,81183.33,4.9,0.45093,0.00017,30.43015]
[1778117313828,29.91,81183.14,4.9,0.4509,0.00017,30.42978]
[1778117313860,29.91,81183.14,4.9,0.4509,0.00017,30.42978]
[1778117315561,29.91,81175.36,4.9,0.44956,0.00017,30.414]
[1778117315859,29.91,81175.36,4.9,0.44956,0.00017,30.414]
[1778117316998,29.91,81178.67,4.9,0.45013,0.00017,30.42076]
[1778117322463,29.92,81184.72,4.9,0.45118,0.00017,30.43301]
[1778117323955,29.92,81186.05,4.9,0.45141,0.00017,30.43567]
[1778117325800,29.92,81188.39,4.9,0.45181,0.00017,30.44032]
[1778117331526,29.92,81191.67,4.9,0.45238,0.00017,30.44676]
[1778117336561,29.92,81189.68,4.9,0.45204,0.00017,30.44289]
[1778117341596,29.92,81189.87,4.9,0.45207,0.00017,30.44327]
[1778117346619,29.92,81193.52,4.9,0.4527,0.00017,30.4504]
[1778117346831,29.92,81193.52,4.9,0.4527,0.00017,30.4504]
[1778117348384,29.92,81195.45,4.9,0.45303,0.00017,30.45415]
[1778117353681,29.92,81200.99,4.9,0.45398,0.00017,30.46475]
[1778117354744,29.92,81200.99,4.9,0.45398,0.00017,30.46475]
[1778117354752,29.92,81200.84,4.9,0.45395,0.00017,30.46446]
[1778117355037,29.92,81200.84,4.9,0.45395,0.00017,30.46446]
[1778117355112,29.92,81200.84,4.9,0.45395,0.00017,30.46446]
[1778117355278,29.92,81200.84,4.9,0.45395,0.00017,30.46446]
[1778117355350,29.92,81200.84,4.9,0.45395,0.00017,30.46446]
[1778117355707,29.91,81208.58,4.9,0.45529,0.00017,30.47905]
[1778117359944,29.91,81209.22,4.9,0.45539,0.00017,30.4802]
[1778117360742,29.91,81212.07,4.9,0.45588,0.00017,30.48546]
[1778117365646,29.91,81216.31,4.9,0.45661,0.00017,30.49321]
[1778117365651,29.91,81216.31,4.9,0.45661,0.00017,30.49321]
[1778117371821,29.91,81219.32,4.9,0.45712,0.00017,30.49533]
[1778117373907,29.91,81219.72,4.9,0.45718,0.00017,30.49605]
[1778117373913,29.91,81219.72,4.9,0.45718,0.00017,30.49605]
[1778117377841,29.9,81220.53,4.9,0.45732,0.00017,30.49747]
[1778117377863,29.9,81219.18,4.9,0.45709,0.00017,30.49503]
[1778117378870,29.9,81210.29,4.9,0.45555,0.00017,30.47876]
[1778117383905,29.9,81213.69,4.9,0.45613,0.00017,30.48498]
[1778117385919,29.9,81204.98,4.9,0.45463,0.00017,30.46874]
[1778117390954,29.9,81209.85,4.9,0.45546,0.00017,30.47781]
[1778117395989,29.89,81210.55,4.9,0.45557,0.00017,30.47904]
[1778117401027,29.89,81208.7,4.9,0.45525,0.00017,30.47554]
[1778117402658,29.89,81208.7,4.9,0.45525,0.00017,30.47554]
[1778117402750,29.89,81206.69,4.9,0.4549,0.00017,30.47177]
[1778117404048,29.89,81214.5,4.9,0.45625,0.00017,30.48624]
[1778117405649,29.89,81214.5,4.9,0.45625,0.00017,30.48624]
[1778117405689,29.88,81214.8,4.9,0.4563,0.00017,30.48678]
[1778117411097,29.88,81209.59,4.9,0.45539,0.00017,30.4771]
[1778117416134,29.88,81207.61,4.9,0.45504,0.00017,30.47334]
[1778117417106,29.88,81207.61,4.9,0.45504,0.00017,30.47334]
[1778117417141,29.88,81207.94,4.9,0.4551,0.00017,30.47395]
[1778117419154,29.88,81215.79,4.9,0.45645,0.00017,30.48845]
[1778117424189,29.87,81218.45,4.9,0.4569,0.00017,30.49322]
[1778117425731,29.87,81218.45,4.9,0.4569,0.00017,30.49322]
[1778117425851,29.87,81218.45,4.9,0.4569,0.00017,30.49322]
[1778117426225,29.87,81217.29,4.9,0.4567,0.00017,30.4911]
[1778117427351,29.87,81220.32,4.9,0.45722,0.00017,30.49658]
[1778117427352,29.87,81220.32,4.9,0.45722,0.00017,30.49658]
[1778117427586,29.87,81220.32,4.9,0.45722,0.00017,30.49658]
[1778117427933,29.87,81220.32,4.9,0.45722,0.00017,30.49658]
[1778117428103,29.87,81225.11,4.9,0.45805,0.00017,30.50513]
[1778117432265,29.87,81229.52,4.9,0.4588,0.00017,30.5096]
[1778117432331,29.87,81229.52,4.9,0.4588,0.00017,30.5096]
[1778117434043,29.87,81236.69,4.9,0.46004,0.00017,30.522]
[1778117440640,29.87,81235.11,4.9,0.45976,0.00017,30.51928]
[1778117444108,29.87,81234.04,4.9,0.45958,0.00017,30.51743]
[1778117449550,29.86,81240.82,4.9,0.46075,0.00017,30.52898]
[1778117449778,29.86,81240.82,4.9,0.46075,0.00017,30.52898]
[1778117449860,29.86,81240.82,4.9,0.46075,0.00017,30.52898]
[1778117449902,29.86,81241.04,4.9,0.46079,0.00017,30.52934]
[1778117451484,29.86,81246.86,4.9,0.46179,0.00017,30.53904]
[1778117451715,29.86,81248.12,4.9,0.46201,0.00017,30.54111]
[1778117452996,29.86,81248.12,4.9,0.46201,0.00017,30.54111]
[1778117458438,29.86,81247.17,4.9,0.46184,0.00017,30.53951]
[1778117460207,29.86,81247.39,4.9,0.46188,0.00017,30.53986]
[1778117460214,29.86,81247.39,4.9,0.46188,0.00017,30.53986]
[1778117460215,29.86,81247.39,4.9,0.46188,0.00017,30.53986]
[1778117460247,29.86,81247.39,4.9,0.46188,0.00017,30.53986]
[1778117460452,29.86,81247.44,4.9,0.46188,0.00017,30.53994]
[1778117461829,29.86,81247.44,4.9,0.46188,0.00017,30.53994]
[1778117461853,29.86,81247.44,4.9,0.46188,0.00017,30.53994]
[1778117463456,29.86,81249.52,4.9,0.46224,0.00017,30.54335]
[1778117463473,29.86,81248.34,4.9,0.46204,0.00017,30.54142]
[1778117466494,29.86,81237.56,4.9,0.46018,0.00017,30.52339]
[1778117468034,29.86,81237.56,4.9,0.46018,0.00017,30.52339]
[1778117468039,29.86,81237.56,4.9,0.46018,0.00017,30.52339]
[1778117470114,29.86,81239.3,4.9,0.46048,0.00017,30.52637]
[1778117471036,29.86,81239.3,4.9,0.46048,0.00017,30.52637]
[1778117471046,29.86,81239.3,4.9,0.46048,0.00017,30.52637]
[1778117471051,29.86,81239.3,4.9,0.46048,0.00017,30.52637]
[1778117471139,29.86,81236.69,4.9,0.46003,0.00017,30.52193]
[1778117475087,29.86,81229.68,4.9,0.45882,0.00017,30.50983]
[1778117475189,29.86,81229.68,4.9,0.45882,0.00017,30.50983]
[1778117475456,29.86,81229.68,4.9,0.45882,0.00017,30.50983]
[1778117476113,29.86,81232.46,4.9,0.4593,0.00017,30.51468]
[1778117476221,29.86,81232.46,4.9,0.4593,0.00017,30.51468]
[1778117476564,29.86,81238.03,4.9,0.46027,0.00017,30.52425]
[1778117478719,29.86,81245.65,4.9,0.46158,0.00017,30.53705]
[1778117479449,29.86,81245.65,4.9,0.46158,0.00017,30.53705]
[1778117479796,29.86,81245.65,4.9,0.46158,0.00017,30.53705]
[1778117480427,29.86,81244.36,4.9,0.46136,0.00017,30.5349]
[1778117480592,29.86,81244.8,4.9,0.46144,0.00017,30.53564]
[1778117485627,29.86,81243.62,4.9,0.46123,0.00017,30.53367]
[1778117487449,29.86,81244.03,4.9,0.4613,0.00017,30.53435]
[1778117487458,29.86,81244.03,4.9,0.4613,0.00017,30.53435]
[1778117488649,29.86,81234.13,4.9,0.45959,0.00017,30.51756]
[1778117490777,29.86,81233.17,4.9,0.45943,0.00017,30.5159]
[1778117491906,29.86,81233.87,4.9,0.45955,0.00017,30.51711]
[1778117497519,29.86,81238.68,4.9,0.46037,0.00017,30.52206]
[1778117497550,29.86,81238.68,4.9,0.46037,0.00017,30.52206]
[1778117502747,29.86,81233.48,4.9,0.45947,0.00017,30.51315]
[1778117503473,29.86,81233.48,4.9,0.45947,0.00017,30.51315]
[1778117503487,29.86,81233.48,4.9,0.45947,0.00017,30.51315]
[1778117503754,29.86,81228.55,4.9,0.45862,0.00017,30.50456]
[1778117507085,29.86,81224.97,4.9,0.458,0.00017,30.49824]
[1778117511810,29.86,81217.95,4.9,0.45679,0.00017,30.4856]
[1778117515366,29.86,81218.17,4.9,0.45682,0.00017,30.48598]
[1778117518139,29.86,81216.41,4.9,0.45652,0.00017,30.48276]
[1778117518859,29.86,81223.7,4.9,0.45777,0.00017,30.49591]
[1778117523898,29.86,81226.48,4.9,0.45825,0.00017,30.50083]
[1778117528933,29.86,81229.04,4.9,0.45869,0.00017,30.50531]
[1778117531954,29.85,81221.69,4.9,0.45742,0.00017,30.49225]
[1778117536989,29.85,81219.2,4.9,0.45699,0.00017,30.48775]
[1778117540631,29.85,81220.26,4.9,0.45717,0.00017,30.48966]
[1778117542674,29.85,81225.42,4.9,0.45806,0.00017,30.49889]
[1778117548068,29.85,81220.86,4.9,0.45727,0.00017,30.49072]
[1778117551048,29.85,81220.65,4.9,0.45723,0.00017,30.49033]
[1778117551052,29.85,81220.65,4.9,0.45723,0.00017,30.49033]
[1778117551054,29.85,81220.65,4.9,0.45723,0.00017,30.49033]
[1778117551160,29.85,81223.24,4.9,0.45768,0.00017,30.49169]
[1778117557157,29.85,81225.13,4.9,0.458,0.00017,30.49503]
[1778117560046,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560058,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560062,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560085,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560097,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560108,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560119,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560195,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117560233,29.85,81225.38,4.9,0.45804,0.00017,30.49547]
[1778117563200,29.85,81233.02,4.9,0.45937,0.00017,30.50891]
[1778117568235,29.86,81234.48,4.9,0.45963,0.00017,30.51151]
[1778117571256,29.86,81242.37,4.9,0.461,0.00017,30.52496]
[1778117576291,29.86,81240.2,4.9,0.46063,0.00017,30.52136]
[1778117581326,29.87,81240.15,4.9,0.46063,0.00017,30.52133]
[1778117582201,29.87,81240.15,4.9,0.46063,0.00017,30.52133]
[1778117587369,29.87,81240.77,4.9,0.46074,0.00017,30.52243]
[1778117590031,29.87,81240.9,4.9,0.46077,0.00017,30.52265]
[1778117590250,29.87,81240.85,4.9,0.46076,0.00017,30.52256]
[1778117593125,29.87,81247.33,4.9,0.46188,0.00017,30.53336]
[1778117593999,29.87,81246.54,4.9,0.46174,0.00017,30.53206]
[1778117599453,29.87,81242.69,4.9,0.46107,0.00017,30.52564]
[1778117603667,29.87,81242.65,4.9,0.46107,0.00017,30.52557]
[1778117603696,29.87,81242.65,4.9,0.46107,0.00017,30.52557]
[1778117605495,29.87,81234.8,4.9,0.45971,0.00017,30.51225]
[1778117610530,29.87,81234.98,4.9,0.45974,0.00017,30.51258]
[1778117615230,29.87,81234.68,4.9,0.45969,0.00017,30.50879]
[1778117615245,29.87,81233.5,4.9,0.45948,0.00017,30.50675]
[1778117615255,29.87,81233.5,4.9,0.45948,0.00017,30.50675]
[1778117615272,29.87,81233.5,4.9,0.45948,0.00017,30.50675]
[1778117618071,29.87,81222.16,4.9,0.45753,0.00017,30.48681]
[1778117620435,29.88,81221.39,4.9,0.45739,0.00017,30.48545]
[1778117620611,29.88,81216.57,4.9,0.45656,0.00017,30.47674]
[1778117621244,29.88,81216.57,4.9,0.45656,0.00017,30.47674]
[1778117622579,29.88,81211.66,4.9,0.45571,0.00017,30.46771]
[1778117625846,29.87,81207.75,4.9,0.45504,0.00017,30.46039]
[1778117629670,29.87,81199.92,4.9,0.45368,0.00017,30.44549]
[1778117631677,29.87,81198.71,4.9,0.45347,0.00017,30.44316]
[1778117632240,29.87,81198.71,4.9,0.45347,0.00017,30.44316]
[1778117634943,29.87,81195.71,4.9,0.45295,0.00017,30.43735]
[1778117636040,29.87,81195.72,4.9,0.45295,0.00017,30.43738]
[1778117640554,29.87,81201.19,4.9,0.45389,0.00017,30.44789]
[1778117641356,29.87,81200.83,4.9,0.45383,0.00017,30.44719]
[1778117641499,29.87,81200.83,4.9,0.45383,0.00017,30.44719]
[1778117642114,29.87,81200.83,4.9,0.45383,0.00017,30.44719]
[1778117642132,29.87,81190.81,4.9,0.4521,0.00017,30.42773]
[1778117647744,29.87,81186.97,4.9,0.45145,0.00017,30.42021]
[1778117647889,29.87,81186.97,4.9,0.45145,0.00017,30.42021]
[1778117648598,29.87,81180.64,4.9,0.45036,0.00017,30.40751]
[1778117648730,29.87,81180.64,4.9,0.45036,0.00017,30.40751]
[1778117651788,29.88,81178.95,4.9,0.45007,0.00017,30.40411]
[1778117651859,29.88,81178.95,4.9,0.45007,0.00017,30.40411]
[1778117654277,29.88,81186.64,4.9,0.4514,0.00017,30.41965]
[1778117654279,29.88,81186.64,4.9,0.4514,0.00017,30.41965]
[1778117659699,29.88,81184.78,4.9,0.45108,0.00017,30.41599]
[1778117660859,29.88,81183.43,4.9,0.45085,0.00017,30.41329]
[1778117660887,29.88,81175.32,4.9,0.44946,0.00017,30.39682]
[1778117661919,29.88,81175.32,4.9,0.44946,0.00017,30.39682]
[1778117662904,29.88,81174.34,4.9,0.44929,0.00017,30.39481]
[1778117662919,29.88,81174.34,4.9,0.44929,0.00017,30.39481]
[1778117662929,29.88,81174.34,4.9,0.44929,0.00017,30.39481]
[1778117663080,29.88,81174.34,4.9,0.44929,0.00017,30.39481]
[1778117663895,29.88,81170.35,4.9,0.4486,0.00017,30.38655]
[1778117663911,29.88,81162.56,4.9,0.44726,0.00017,30.37015]
[1778117668946,29.89,81155.81,4.9,0.44611,0.00017,30.35574]
[1778117670960,29.89,81162.79,4.9,0.44731,0.00017,30.37075]
[1778117675995,29.89,81156.34,4.9,0.4462,0.00017,30.35371]
[1778117681033,29.9,81156.49,4.9,0.44624,0.00017,30.35414]
[1778117682631,29.9,81156.49,4.9,0.44624,0.00017,30.35414]
[1778117683047,29.9,81155.18,4.9,0.44602,0.00017,30.35134]
[1778117684054,29.9,81147.55,4.9,0.4447,0.00017,30.33462]
[1778117684570,29.9,81147.55,4.9,0.4447,0.00017,30.33462]
[1778117684597,29.9,81147.55,4.9,0.4447,0.00017,30.33462]
[1778117684658,29.9,81147.55,4.9,0.4447,0.00017,30.33462]
[1778117685061,29.9,81140.56,4.9,0.4435,0.00017,30.31902]
[1778117686027,29.9,81140.56,4.9,0.4435,0.00017,30.31902]
[1778117686100,29.9,81140.56,4.9,0.4435,0.00017,30.31902]
[1778117686107,29.9,81140.56,4.9,0.4435,0.00017,30.31902]
[1778117686122,29.9,81140.56,4.9,0.4435,0.00017,30.31902]
[1778117686140,29.9,81139.27,4.9,0.44328,0.00017,30.31612]
[1778117688031,29.9,81138.63,4.9,0.44316,0.00017,30.31464]
[1778117688051,29.9,81138.63,4.9,0.44316,0.00017,30.31464]
[1778117688082,29.9,81137.88,4.9,0.44303,0.00017,30.31291]
[1778117692354,29.9,81140.95,4.9,0.44356,0.00017,30.31983]
[1778117697437,29.89,81140.85,4.9,0.44354,0.00017,30.31957]
[1778117697465,29.89,81140.85,4.9,0.44354,0.00017,30.31957]
[1778117698675,29.89,81142.85,4.9,0.44388,0.00017,30.32405]
[1778117700984,29.89,81141.68,4.9,0.44368,0.00017,30.32142]
[1778117703037,29.89,81150.11,4.9,0.44513,0.00017,30.34013]
[1778117703826,29.89,81152.38,4.9,0.44552,0.00017,30.34511]
[1778117709229,29.89,81152.68,4.9,0.44557,0.00017,30.34571]
[1778117713018,29.89,81153.42,4.9,0.44569,0.00017,30.3473]
[1778117714694,29.89,81145.72,4.9,0.44437,0.00017,30.33033]
[1778117714821,29.89,81145.72,4.9,0.44437,0.00017,30.33033]
[1778117718114,29.89,81140.68,4.9,0.4435,0.00017,30.31903]
[1778117718148,29.89,81140.68,4.9,0.4435,0.00017,30.31903]
[1778117719799,29.89,81145.93,4.9,0.4444,0.00017,30.33076]
[1778117720306,29.89,81154.33,4.9,0.44584,0.00017,30.34923]
[1778117721313,29.89,81165.66,4.9,0.4478,0.00017,30.3735]
[1778117721342,29.89,81165.66,4.9,0.4478,0.00017,30.3735]
[1778117721628,29.89,81165.66,4.9,0.4478,0.00017,30.3735]
[1778117722320,29.89,81166.48,4.9,0.44793,0.00017,30.37521]
[1778117722625,29.89,81166.48,4.9,0.44793,0.00017,30.37521]
[1778117722651,29.89,81166.48,4.9,0.44793,0.00017,30.37521]
[1778117723225,29.89,81166.48,4.9,0.44793,0.00017,30.37521]
[1778117723327,29.89,81169.21,4.9,0.44841,0.00017,30.38094]
[1778117724225,29.89,81169.21,4.9,0.44841,0.00017,30.38094]
[1778117728209,29.89,81173.94,4.9,0.44922,0.00017,30.3908]
[1778117733398,29.89,81171.06,4.9,0.44873,0.00017,30.38164]
[1778117739961,29.9,81173.15,4.9,0.4491,0.00017,30.38603]
[1778117741477,29.9,81161.85,4.9,0.44716,0.00017,30.36236]
[1778117743482,29.9,81169.92,4.9,0.44855,0.00017,30.3794]
[1778117749069,29.9,81169.98,4.9,0.44856,0.00017,30.37956]
[1778117749098,29.9,81169.98,4.9,0.44856,0.00017,30.37956]
[1778117749103,29.9,81169.98,4.9,0.44856,0.00017,30.37956]
[1778117749152,29.9,81169.98,4.9,0.44856,0.00017,30.37956]
[1778117750531,29.9,81177.52,4.9,0.44986,0.00017,30.39515]
[1778117751570,29.9,81177.52,4.9,0.44986,0.00017,30.39515]
[1778117752165,29.9,81177.52,4.9,0.44986,0.00017,30.39515]
[1778117757260,29.91,81179.75,4.9,0.45025,0.00017,30.39974]
[1778117757290,29.91,81179.75,4.9,0.45025,0.00017,30.39974]
[1778117757434,29.91,81179.76,4.9,0.45026,0.00017,30.39977]
[1778117760946,29.91,81178.17,4.9,0.44999,0.00017,30.39657]
[1778117760981,29.91,81178.17,4.9,0.44999,0.00017,30.39657]
[1778117761543,29.91,81176.77,4.9,0.44975,0.00017,30.39372]
[1778117761859,29.91,81176.77,4.9,0.44975,0.00017,30.39372]
[1778117761954,29.91,81176.77,4.9,0.44975,0.00017,30.39372]
[1778117766394,29.91,81183.34,4.9,0.45088,0.00017,30.40709]
[1778117766420,29.91,81183.34,4.9,0.45088,0.00017,30.40709]
[1778117766643,29.91,81190.82,4.9,0.45218,0.00017,30.42197]
[1778117768986,29.91,81194.45,4.9,0.4528,0.00017,30.42908]
[1778117769666,29.92,81187.39,4.9,0.45159,0.00017,30.41525]
[1778117774555,29.92,81183.04,4.9,0.45085,0.00017,30.40662]
[1778117780743,29.92,81187.84,4.9,0.45168,0.00017,30.41629]
[1778117785779,29.93,81188.65,4.9,0.45183,0.00017,30.41795]
[1778117791821,29.93,81188.79,4.9,0.45185,0.00017,30.415]
[1778117793257,29.93,81188.79,4.9,0.45185,0.00017,30.415]
[1778117793271,29.93,81188.79,4.9,0.45185,0.00017,30.415]
[1778117794156,29.93,81189.07,4.9,0.4519,0.00017,30.41557]
[1778117796863,29.93,81196.24,4.9,0.45314,0.00017,30.42961]
[1778117797992,29.93,81196.24,4.9,0.45315,0.00017,30.42963]
[1778117804912,29.94,81196.88,4.9,0.45327,0.00017,30.43099]
[1778117810955,29.95,81197.86,4.9,0.45345,0.00017,30.43298]
[1778117812617,29.95,81197.86,4.9,0.45345,0.00017,30.43298]
[1778117812739,29.95,81197.86,4.9,0.45345,0.00017,30.43298]
[1778117812750,29.95,81197.86,4.9,0.45345,0.00017,30.43298]
[1778117812881,29.95,81197.86,4.9,0.45345,0.00017,30.43298]
[1778117812886,29.95,81197.86,4.9,0.45345,0.00017,30.43298]
[1778117813698,29.95,81191.09,4.9,0.45229,0.00017,30.41987]
[1778117813976,29.95,81178.6,4.9,0.45014,0.00017,30.39497]
[1778117816012,29.95,81177.75,4.9,0.44999,0.00017,30.39325]
[1778117821186,29.95,81181.13,4.9,0.45058,0.00017,30.40015]
[1778117827070,29.96,81181.45,4.9,0.45065,0.00017,30.40089]
[1778117828859,29.96,81181.5,4.9,0.45066,0.00017,30.40101]
[1778117829007,29.96,81181.5,4.9,0.45066,0.00017,30.40101]
[1778117829084,29.96,81190.36,4.9,0.45218,0.00017,30.41863]
[1778117832080,29.96,81196.41,4.9,0.45323,0.00017,30.43042]
[1778117837140,29.97,81195.21,4.9,0.45303,0.00017,30.42819]
[1778117839560,29.97,81195.53,4.9,0.45309,0.00017,30.42883]
[1778117845196,29.97,81193.57,4.9,0.45275,0.00017,30.42505]
[1778117845830,29.97,81193.57,4.9,0.45275,0.00017,30.42505]
[1778117846203,29.97,81195.08,4.9,0.45301,0.00017,30.42797]
[1778117847945,29.97,81195.98,4.9,0.45316,0.00017,30.42971]
[1778117848125,29.97,81195.98,4.9,0.45316,0.00017,30.42971]
[1778117848218,29.97,81193.24,4.9,0.45269,0.00017,30.42439]
[1778117850231,29.97,81186.25,4.9,0.45149,0.00017,30.41067]
[1778117852228,29.97,81184.77,4.9,0.45123,0.00017,30.40445]
[1778117855311,29.97,81184.45,4.9,0.45118,0.00017,30.40383]
[1778117855859,29.97,81183.67,4.9,0.45105,0.00017,30.40228]
[1778117857525,29.97,81178.86,4.9,0.45022,0.00017,30.39263]
[1778117860250,29.97,81180.31,4.9,0.45047,0.00017,30.39559]
[1778117864439,29.98,81181.24,4.9,0.45064,0.00017,30.39751]
[1778117864455,29.98,81181.24,4.9,0.45064,0.00017,30.39751]
[1778117864860,29.98,81181.64,4.9,0.45071,0.00017,30.39834]
[1778117865336,29.98,81191.07,4.9,0.45233,0.00017,30.41704]
[1778117865719,29.98,81191.07,4.9,0.45233,0.00017,30.41704]
[1778117866343,29.98,81197.94,4.9,0.45352,0.00017,30.43037]
[1778117868843,29.98,81200.12,4.9,0.45389,0.00017,30.43454]
[1778117869364,29.98,81199.96,4.9,0.45386,0.00017,30.43423]
[1778117875093,29.98,81200.99,4.9,0.45405,0.00017,30.43624]
[1778117875097,29.98,81200.99,4.9,0.45405,0.00017,30.43624]
[1778117875130,29.98,81200.99,4.9,0.45405,0.00017,30.43624]
[1778117875406,29.98,81203.08,4.9,0.4544,0.00017,30.44018]
[1778117877471,29.98,81207.77,4.9,0.45521,0.00017,30.44898]
[1778117881967,29.98,81216.2,4.9,0.45666,0.00017,30.46443]
[1778117884136,29.97,81219.9,4.9,0.45729,0.00017,30.47107]
[1778117889504,29.97,81221.05,4.9,0.45748,0.00017,30.47306]
[1778117894471,29.97,81223.34,4.9,0.45787,0.00017,30.4771]
[1778117894474,29.97,81223.34,4.9,0.45787,0.00017,30.4771]
[1778117895274,29.96,81223.49,4.9,0.45789,0.00017,30.47735]
[1778117895293,29.96,81223.49,4.9,0.45789,0.00017,30.47735]
[1778117895375,29.96,81223.49,4.9,0.45789,0.00017,30.47735]
[1778117896293,29.96,81222.81,4.9,0.45777,0.00017,30.47613]
[1778117896553,29.96,81233.17,4.9,0.45956,0.00017,30.49426]
[1778117898107,29.96,81233.17,4.9,0.45956,0.00017,30.49426]
[1778117898353,29.96,81233.17,4.9,0.45956,0.00017,30.49426]
[1778117905049,29.96,81235.21,4.9,0.45991,0.00017,30.49772]
[1778117905052,29.96,81235.67,4.9,0.45999,0.00017,30.4985]
[1778117906978,29.96,81237.55,4.9,0.46031,0.00017,30.50172]
[1778117907048,29.96,81239.54,4.9,0.46066,0.00017,30.50509]
[1778117912669,29.96,81236.76,4.9,0.46017,0.00017,30.49707]
[1778117916400,29.96,81237.87,4.9,0.46036,0.00017,30.49894]
[1778117916441,29.96,81237.87,4.9,0.46036,0.00017,30.49894]
[1778117916493,29.96,81237.87,4.9,0.46036,0.00017,30.49894]
[1778117916513,29.96,81237.87,4.9,0.46036,0.00017,30.49894]
[1778117917705,29.96,81229.88,4.9,0.45898,0.00017,30.48519]
[1778117918556,29.96,81229.88,4.9,0.45898,0.00017,30.48519]
[1778117923746,29.95,81229.56,4.9,0.45892,0.00017,30.4846]
[1778117932238,29.95,81231.65,4.9,0.45928,0.00017,30.48822]
[1778117932245,29.95,81231.65,4.9,0.45928,0.00017,30.48822]
[1778117938488,29.95,81234.45,4.9,0.45976,0.00017,30.49302]
[1778117943888,29.95,81235.06,4.9,0.45986,0.00017,30.49404]
[1778117946672,29.95,81236.36,4.9,0.46008,0.00017,30.49625]
[1778117946845,29.95,81236.36,4.9,0.46008,0.00017,30.49625]
[1778117951944,29.95,81245.68,4.9,0.46168,0.00017,30.51184]
[1778117957052,29.94,81246.46,4.9,0.46181,0.00017,30.51309]
[1778117960035,29.94,81245.82,4.9,0.4617,0.00017,30.51201]
[1778117965610,29.94,81249.41,4.9,0.46231,0.00017,30.51786]
[1778117965943,29.94,81249.73,4.9,0.46237,0.00017,30.51837]
[1778117971486,29.94,81252.3,4.9,0.46281,0.00017,30.52253]
[1778117971501,29.94,81252.3,4.9,0.46281,0.00017,30.52253]
[1778117971579,29.94,81252.3,4.9,0.4628,0.00017,30.51924]
[1778117971737,29.94,81252.3,4.9,0.4628,0.00017,30.51924]
[1778117975613,29.94,81252.38,4.9,0.46282,0.00017,30.51937]
[1778117975658,29.94,81252.38,4.9,0.46282,0.00017,30.51937]
[1778117980948,29.94,81255.49,4.9,0.46335,0.00017,30.52436]
[1778117986182,29.94,81256.12,4.9,0.46346,0.00017,30.52537]
[1778117992224,29.94,81256.4,4.9,0.46351,0.00017,30.52581]
[1778117997259,29.94,81258.04,4.9,0.46379,0.00017,30.52841]
[1778118002294,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118003379,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118003544,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118003625,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118003860,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118004361,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118004374,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118004551,29.94,81259.39,4.9,0.46403,0.00017,30.53054]
[1778118004682,29.94,81271.63,4.9,0.46614,0.00017,30.54938]
[1778118005126,29.94,81271.63,4.9,0.46614,0.00017,30.54938]
[1778118006628,29.94,81273.06,4.9,0.46639,0.00017,30.55153]
[1778118008819,29.94,81274.91,4.9,0.46671,0.00017,30.55429]
[1778118010194,29.94,81271.71,4.9,0.46616,0.00017,30.54951]
[1778118010259,29.94,81271.71,4.9,0.46616,0.00017,30.54951]
[1778118010859,29.94,81265.96,4.9,0.46516,0.00017,30.54077]
[1778118011626,29.94,81265.96,4.9,0.46516,0.00017,30.54077]
[1778118014557,29.93,81264.6,4.9,0.46493,0.00017,30.53866]
[1778118014596,29.93,81264.6,4.9,0.46493,0.00017,30.53866]
[1778118015859,29.93,81268.76,4.9,0.46564,0.00017,30.54503]
[1778118021427,29.94,81275.02,4.9,0.46673,0.00017,30.55445]
[1778118026462,29.94,81277.72,4.9,0.46719,0.00017,30.55844]
[1778118028062,29.94,81277.72,4.9,0.46719,0.00017,30.55844]
[1778118033483,29.94,81282.7,4.9,0.46805,0.00017,30.56241]
[1778118038549,29.93,81282.64,4.9,0.46804,0.00017,30.56231]
[1778118043584,29.93,81282.34,4.9,0.46799,0.00017,30.56187]
[1778118048620,29.93,81282.93,4.9,0.46809,0.00017,30.56272]
[1778118051583,29.93,81278.56,4.9,0.46733,0.00017,30.55637]
[1778118052254,29.93,81275.9,4.9,0.46687,0.00017,30.55245]
[1778118057683,29.93,81277.46,4.9,0.46714,0.00017,30.55475]
[1778118058859,29.93,81278.44,4.9,0.46731,0.00017,30.55619]
[1778118064732,29.93,81279.92,4.9,0.46756,0.00017,30.55834]
[1778118069767,29.93,81273.87,4.9,0.46652,0.00017,30.54941]
[1778118074802,29.93,81273.55,4.9,0.46646,0.00017,30.54893]
[1778118079749,29.93,81273.38,4.9,0.46643,0.00017,30.54868]
[1778118081567,29.93,81272.41,4.9,0.46626,0.00017,30.54723]
[1778118081900,29.93,81267.78,4.9,0.46547,0.00017,30.54022]
[1778118082794,29.93,81268.05,4.9,0.46551,0.00017,30.54064]
[1778118083413,29.93,81268.05,4.9,0.46551,0.00017,30.54064]
[1778118088901,29.93,81266.31,4.9,0.46521,0.00017,30.538]
[1778118090939,29.93,81264.29,4.9,0.46487,0.00017,30.53489]
[1778118095457,29.94,81264.23,4.9,0.46485,0.00017,30.53153]
[1778118098670,29.94,81264.18,4.9,0.46485,0.00017,30.53146]
[1778118099978,29.94,81252.54,4.9,0.46283,0.00017,30.51306]
[1778118105018,29.94,81253.82,4.9,0.46306,0.00017,30.51513]
[1778118109833,29.94,81252.6,4.9,0.46285,0.00017,30.51318]
[1778118109909,29.94,81252.6,4.9,0.46285,0.00017,30.51318]
[1778118111081,29.94,81252.69,4.9,0.46286,0.00017,30.51333]
[1778118111127,29.94,81252.69,4.9,0.46286,0.00017,30.51333]
[1778118111143,29.94,81252.69,4.9,0.46286,0.00017,30.51333]
[1778118111219,29.94,81252.69,4.9,0.46286,0.00017,30.51333]
[1778118111253,29.94,81252.46,4.9,0.46282,0.00017,30.51296]
[1778118111854,29.94,81252.46,4.9,0.46282,0.00017,30.51296]
[1778118112068,29.94,81242.61,4.9,0.46112,0.00017,30.49678]
[1778118117104,29.93,81244.14,4.9,0.46138,0.00017,30.49929]
[1778118121844,29.93,81246.02,4.9,0.4617,0.00017,30.50237]
[1778118122513,29.93,81246.02,4.9,0.4617,0.00017,30.50237]
[1778118122607,29.93,81250.79,4.9,0.46252,0.00017,30.51017]
[1778118123146,29.93,81258.5,4.9,0.46386,0.00017,30.52253]
[1778118124821,29.93,81260.37,4.9,0.46418,0.00017,30.52549]
[1778118124914,29.93,81260.37,4.9,0.46418,0.00017,30.52549]
[1778118124938,29.93,81260.37,4.9,0.46418,0.00017,30.52549]
[1778118125162,29.93,81254.86,4.9,0.46323,0.00017,30.51676]
[1778118130195,29.93,81249.07,4.9,0.46223,0.00017,30.50736]
[1778118135236,29.93,81250.14,4.9,0.4624,0.00017,30.50906]
[1778118137165,29.93,81250.14,4.9,0.4624,0.00017,30.50906]
[1778118137220,29.93,81250.14,4.9,0.4624,0.00017,30.50906]
[1778118137223,29.93,81250.14,4.9,0.4624,0.00017,30.50906]
[1778118137246,29.92,81253.03,4.9,0.4629,0.00017,30.51373]
[1778118138253,29.93,81262.53,4.9,0.46454,0.00017,30.52878]
[1778118143288,29.93,81266.64,4.9,0.46526,0.00017,30.53517]
[1778118144486,29.93,81266.64,4.9,0.46526,0.00017,30.53517]
[1778118144518,29.93,81266.64,4.9,0.46526,0.00017,30.53517]
[1778118144654,29.93,81266.64,4.9,0.46526,0.00017,30.53517]
[1778118146309,29.93,81258.14,4.9,0.46379,0.00017,30.52195]
[1778118147502,29.93,81258.14,4.9,0.46379,0.00017,30.52195]
[1778118150335,29.93,81253.16,4.9,0.46294,0.00017,30.51402]
[1778118150337,29.93,81252.22,4.9,0.46277,0.00017,30.5125]
[1778118155372,29.93,81248.28,4.9,0.46209,0.00017,30.50281]
[1778118160407,29.93,81248.1,4.9,0.46206,0.00017,30.50251]
[1778118163260,29.93,81247.33,4.9,0.46192,0.00017,30.50125]
[1778118168463,29.93,81248.44,4.9,0.46211,0.00017,30.50307]
[1778118173498,29.93,81251.37,4.9,0.46262,0.00017,30.50784]
[1778118175195,29.93,81251.78,4.9,0.46269,0.00017,30.50851]
[1778118175201,29.93,81251.78,4.9,0.46269,0.00017,30.50851]
[1778118175512,29.93,81256.72,4.9,0.46355,0.00017,30.51643]
[1778118180547,29.93,81261.14,4.9,0.46431,0.00017,30.52343]
[1778118185583,29.93,81261.16,4.9,0.46432,0.00017,30.52345]
[1778118188001,29.93,81260.69,4.9,0.46424,0.00017,30.52273]
[1778118188604,29.94,81261.23,4.9,0.46433,0.00017,30.52358]
[1778118193639,29.94,81260.6,4.9,0.46422,0.00017,30.52259]
[1778118198674,29.93,81257.88,4.9,0.46375,0.00017,30.51828]
[1778118204716,29.93,81258.58,4.9,0.46386,0.00017,30.51934]
[1778118209685,29.93,81254.77,4.9,0.4632,0.00017,30.51325]
[1778118209797,29.93,81254.77,4.9,0.4632,0.00017,30.51325]
[1778118216052,29.92,81250.61,4.9,0.46247,0.00017,30.50318]
[1778118216801,29.92,81258.62,4.9,0.46385,0.00017,30.516]
[1778118221835,29.92,81262.22,4.9,0.46447,0.00017,30.52168]
[1778118226870,29.92,81261.52,4.9,0.46435,0.00017,30.5206]
[1778118231905,29.92,81257.38,4.9,0.46363,0.00017,30.51405]
[1778118236940,29.91,81257.79,4.9,0.4637,0.00017,30.51466]
[1778118241975,29.91,81256.44,4.9,0.46346,0.00017,30.51247]
[1778118247010,29.91,81254.1,4.9,0.46305,0.00017,30.50868]
[1778118252047,29.9,81254.74,4.9,0.46315,0.00017,30.50966]
[1778118257081,29.9,81255.03,4.9,0.4632,0.00017,30.51008]
[1778118262116,29.9,81254.45,4.9,0.46309,0.00017,30.50911]
[1778118267151,29.89,81256.32,4.9,0.46341,0.00017,30.51206]
[1778118269749,29.89,81257.82,4.9,0.46367,0.00017,30.51444]
[1778118269765,29.89,81257.82,4.9,0.46367,0.00017,30.51444]
[1778118269784,29.89,81257.82,4.9,0.46367,0.00017,30.51444]
[1778118269859,29.89,81257.82,4.9,0.46367,0.00017,30.51444]
[1778118269902,29.89,81263.31,4.9,0.46462,0.00017,30.52308]
[1778118271179,29.89,81271.81,4.9,0.46608,0.00017,30.53282]
[1778118276214,29.89,81273.36,4.9,0.46636,0.00017,30.53517]
[1778118281249,29.9,81274.35,4.9,0.46653,0.00017,30.53667]
[1778118286284,29.9,81274.49,4.9,0.46656,0.00017,30.53689]
[1778118289246,29.9,81274.46,4.9,0.46655,0.00017,30.53685]
[1778118289286,29.9,81274.46,4.9,0.46655,0.00017,30.53685]
[1778118289290,29.9,81274.46,4.9,0.46655,0.00017,30.53685]
[1778118294340,29.9,81276.38,4.9,0.46689,0.00017,30.53971]
[1778118299375,29.9,81275.26,4.9,0.46669,0.00017,30.53805]
[1778118304740,29.9,81274.33,4.9,0.46653,0.00017,30.53667]
[1778118304744,29.9,81274.33,4.9,0.46653,0.00017,30.53667]
[1778118304748,29.9,81274.33,4.9,0.46653,0.00017,30.53667]
[1778118304861,29.9,81274.33,4.9,0.46653,0.00017,30.53667]
[1778118310452,29.9,81269.8,4.9,0.46575,0.00017,30.52986]
[1778118312775,29.9,81268.92,4.9,0.4656,0.00017,30.52852]
[1778118318508,29.9,81265.57,4.9,0.46502,0.00017,30.5234]
[1778118320595,29.9,81265.62,4.9,0.46503,0.00017,30.52348]
[1778118326564,29.9,81265.76,4.9,0.46506,0.00017,30.52372]
[1778118331600,29.91,81265.7,4.9,0.46504,0.00017,30.52036]
[1778118336232,29.91,81264.66,4.9,0.46487,0.00017,30.51877]
[1778118336635,29.91,81257.73,4.9,0.46367,0.00017,30.50791]
[1778118338319,29.91,81254.44,4.9,0.4631,0.00017,30.50266]
[1778118343684,29.91,81264.26,4.9,0.4648,0.00017,30.51819]
[1778118348719,29.92,81260.89,4.9,0.46423,0.00017,30.51298]
[1778118354706,29.92,81260.47,4.9,0.46416,0.00017,30.51235]
[1778118359805,29.92,81252.85,4.9,0.46285,0.00017,30.50027]
[1778118361843,29.92,81251.93,4.9,0.46269,0.00017,30.49878]
[1778118361894,29.92,81251.93,4.9,0.46269,0.00017,30.49878]
[1778118361901,29.92,81251.93,4.9,0.46269,0.00017,30.49878]
[1778118361921,29.92,81251.93,4.9,0.46269,0.00017,30.49878]
[1778118361944,29.92,81251.94,4.9,0.46269,0.00017,30.4988]
[1778118363833,29.92,81244.58,4.9,0.46142,0.00017,30.48674]
[1778118368882,29.92,81247.05,4.9,0.46184,0.00017,30.4908]
[1778118375931,29.92,81246.55,4.9,0.46175,0.00017,30.48994]
[1778118380966,29.92,81246.85,4.9,0.4618,0.00017,30.4904]
[1778118382769,29.92,81246.78,4.9,0.46179,0.00017,30.49028]
[1778118388015,29.91,81250.16,4.9,0.46236,0.00017,30.49578]
[1778118393050,29.91,81251.5,4.9,0.46259,0.00017,30.49464]
[1778118398085,29.91,81251.68,4.9,0.46261,0.00017,30.4949]
[1778118403808,29.9,81247.32,4.9,0.46185,0.00017,30.48775]
[1778118408839,29.9,81247.3,4.9,0.46185,0.00017,30.48769]
[1778118414567,29.9,81253.48,4.9,0.46291,0.00017,30.49773]
[1778118414660,29.9,81253.79,4.9,0.46296,0.00017,30.49822]
[1778118415766,29.9,81253.79,4.9,0.46296,0.00017,30.49822]
[1778118421246,29.9,81258.62,4.9,0.4638,0.00017,30.50593]
[1778118423352,29.9,81256.64,4.9,0.46346,0.00017,30.50279]
[1778118423376,29.9,81256.64,4.9,0.46346,0.00017,30.50279]
[1778118423413,29.9,81256.19,4.9,0.46338,0.00017,30.50207]
[1778118424630,29.9,81256.19,4.9,0.46338,0.00017,30.50207]
[1778118424679,29.9,81252.44,4.9,0.46273,0.00017,30.49605]
[1778118430309,29.9,81250.48,4.9,0.4624,0.00017,30.4929]
[1778118433398,29.9,81250.35,4.9,0.46238,0.00017,30.4927]
[1778118433537,29.9,81249.09,4.9,0.46216,0.00017,30.49064]
[1778118439372,29.9,81245.89,4.9,0.4616,0.00017,30.48537]
[1778118444407,29.9,81245.99,4.9,0.46162,0.00017,30.48553]
[1778118449442,29.9,81245.77,4.9,0.46158,0.00017,30.48515]
[1778118454477,29.9,81245.66,4.9,0.46156,0.00017,30.48168]
[1778118459512,29.9,81249.34,4.9,0.46219,0.00017,30.48773]
[1778118464547,29.9,81254.8,4.9,0.46313,0.00017,30.49656]
[1778118470589,29.9,81254.41,4.9,0.46306,0.00017,30.49591]
[1778118472615,29.9,81253.94,4.9,0.46298,0.00017,30.49515]
[1778118472697,29.9,81254.66,4.9,0.46311,0.00017,30.4963]
[1778118478645,29.9,81261.0,4.9,0.46421,0.00017,30.50641]
[1778118484704,29.9,81261.05,4.9,0.46422,0.00017,30.50654]
[1778118495781,29.91,81255.03,4.9,0.4632,0.00017,30.49708]
[1778118496545,29.91,81255.03,4.9,0.4632,0.00017,30.49708]
[1778118496554,29.91,81255.03,4.9,0.4632,0.00017,30.49708]
[1778118496788,29.91,81246.66,4.9,0.46175,0.00017,30.48347]
[1778118498802,29.91,81239.74,4.9,0.46055,0.00017,30.47191]
[1778118501162,29.91,81239.63,4.9,0.46053,0.00017,30.47172]
[1778118510886,29.91,81237.09,4.9,0.46009,0.00017,30.46739]
[1778118513616,29.91,81237.09,4.9,0.46009,0.00017,30.46739]
[1778118518942,29.91,81238.75,4.9,0.46037,0.00017,30.4669]
[1778118522535,29.91,81238.8,4.9,0.46038,0.00017,30.46698]
[1778118528007,29.91,81238.4,4.9,0.4603,0.00017,30.46628]
[1778118533041,29.9,81238.81,4.9,0.46037,0.00017,30.46696]
[1778118536579,29.9,81239.41,4.9,0.46048,0.00017,30.46796]
[1778118544118,29.9,81239.77,4.9,0.46053,0.00017,30.46854]
[1778118548520,29.9,81242.07,4.9,0.46093,0.00017,30.4724]
[1778118554188,29.9,81250.59,4.9,0.4624,0.00017,30.48644]
[1778118559223,29.89,81251.04,4.9,0.46247,0.00017,30.48714]
[1778118560971,29.89,81252.55,4.9,0.46273,0.00017,30.48958]
[1778118561237,29.89,81254.06,4.9,0.46299,0.00017,30.49203]
[1778118566272,29.9,81259.41,4.9,0.46393,0.00017,30.5006]
[1778118572314,29.9,81259.75,4.9,0.46399,0.00017,30.4979]
[1778118575960,29.9,81259.89,4.9,0.46401,0.00017,30.49813]
[1778118575971,29.9,81259.89,4.9,0.46401,0.00017,30.49813]
[1778118576025,29.9,81259.89,4.9,0.46401,0.00017,30.49813]
[1778118576606,29.9,81260.12,4.9,0.46405,0.00017,30.49851]
[1778118576844,29.9,81260.12,4.9,0.46405,0.00017,30.49851]
[1778118582384,29.9,81266.53,4.9,0.46516,0.00017,30.50848]
[1778118584872,29.9,81266.56,4.9,0.46517,0.00017,30.50853]
[1778118590440,29.91,81265.89,4.9,0.46506,0.00017,30.50753]
[1778118592123,29.91,81265.89,4.9,0.46506,0.00017,30.50753]
[1778118597489,29.92,81269.72,4.9,0.46574,0.00017,30.51348]
[1778118602524,29.92,81272.79,4.9,0.46628,0.00017,30.51819]
[1778118607171,29.93,81273.28,4.9,0.46637,0.00017,30.51897]
[1778118607174,29.93,81273.28,4.9,0.46637,0.00017,30.51897]
[1778118610776,29.93,81265.22,4.9,0.46498,0.00017,30.50677]
[1778118611881,29.93,81263.61,4.9,0.46471,0.00017,30.50428]
[1778118612302,29.93,81257.65,4.9,0.46367,0.00017,30.49493]
[1778118613288,29.93,81257.65,4.9,0.46367,0.00017,30.49493]
[1778118613300,29.93,81250.1,4.9,0.46237,0.00017,30.48279]
[1778118613602,29.93,81240.98,4.9,0.46079,0.00017,30.4677]
[1778118618637,29.93,81242.26,4.9,0.46101,0.00017,30.46984]
[1778118622557,29.93,81242.05,4.9,0.46097,0.00017,30.46948]
[1778118626938,29.93,81243.09,4.9,0.46115,0.00017,30.47121]
[1778118626946,29.93,81243.09,4.9,0.46115,0.00017,30.47121]
[1778118626961,29.93,81243.09,4.9,0.46115,0.00017,30.47121]
[1778118627067,29.93,81243.09,4.9,0.46115,0.00017,30.47121]
[1778118627182,29.93,81243.09,4.9,0.46115,0.00017,30.47121]
[1778118627256,29.93,81243.09,4.9,0.46115,0.00017,30.47121]
[1778118627274,29.93,81242.38,4.9,0.46103,0.00017,30.47002]
[1778118627516,29.93,81242.38,4.9,0.46103,0.00017,30.47002]
[1778118627561,29.93,81242.38,4.9,0.46103,0.00017,30.47002]
[1778118627700,29.93,81227.88,4.9,0.45852,0.00017,30.44515]
[1778118629469,29.93,81224.56,4.9,0.45795,0.00017,30.43929]
[1778118629479,29.93,81224.56,4.9,0.45795,0.00017,30.43929]
[1778118629714,29.93,81224.71,4.9,0.45797,0.00017,30.43956]
[1778118635115,29.93,81224.2,4.9,0.45787,0.00017,30.4353]
[1778118640791,29.92,81219.9,4.9,0.45712,0.00017,30.4275]
[1778118645830,29.91,81220.65,4.9,0.45724,0.00017,30.42879]
[1778118647234,29.91,81220.65,4.9,0.45724,0.00017,30.42879]
[1778118647242,29.91,81220.53,4.9,0.45722,0.00017,30.42856]
[1778118647469,29.91,81220.53,4.9,0.45722,0.00017,30.42856]
[1778118647848,29.91,81212.2,4.9,0.45578,0.00017,30.41336]
[1778118648347,29.91,81212.2,4.9,0.45578,0.00017,30.41336]
[1778118649179,29.91,81212.2,4.9,0.45578,0.00017,30.41336]
[1778118649279,29.91,81205.33,4.9,0.45459,0.00017,30.40052]
[1778118649764,29.91,81205.33,4.9,0.45459,0.00017,30.40052]
[1778118650194,29.91,81207.34,4.9,0.45493,0.00017,30.4043]
[1778118650870,29.91,81214.58,4.9,0.45618,0.00017,30.41772]
[1778118655906,29.91,81211.08,4.9,0.45557,0.00017,30.41122]
[1778118660941,29.91,81216.14,4.9,0.45644,0.00017,30.42048]
[1778118661385,29.91,81216.14,4.9,0.45644,0.00017,30.42048]
[1778118661442,29.91,81216.14,4.9,0.45644,0.00017,30.42048]
[1778118662092,29.91,81216.14,4.9,0.45644,0.00017,30.42048]
[1778118662359,29.9,81218.64,4.9,0.45687,0.00017,30.42501]
[1778118662360,29.9,81218.64,4.9,0.45687,0.00017,30.42501]
[1778118667995,29.9,81216.05,4.9,0.45642,0.00017,30.42027]
[1778118673029,29.9,81215.6,4.9,0.45634,0.00017,30.41941]
[1778118675517,29.9,81215.57,4.9,0.45633,0.00017,30.41935]
[1778118681085,29.9,81208.76,4.9,0.45515,0.00017,30.4067]
[1778118686120,29.89,81206.07,4.9,0.45468,0.00017,30.4016]
[1778118687009,29.89,81206.07,4.9,0.45468,0.00017,30.4016]
[1778118687096,29.89,81206.07,4.9,0.45468,0.00017,30.4016]
[1778118688094,29.89,81202.99,4.9,0.45415,0.00017,30.39577]
[1778118688673,29.89,81196.27,4.9,0.45298,0.00017,30.38285]
[1778118690577,29.89,81190.77,4.9,0.45203,0.00017,30.37209]
[1778118690583,29.89,81190.77,4.9,0.45203,0.00017,30.37209]
[1778118690590,29.89,81190.77,4.9,0.45203,0.00017,30.37209]
[1778118692170,29.89,81189.74,4.9,0.45185,0.00017,30.36677]
[1778118692240,29.89,81189.74,4.9,0.45185,0.00017,30.36677]
[1778118692283,29.89,81189.74,4.9,0.45185,0.00017,30.36677]
[1778118693977,29.89,81191.91,4.9,0.45223,0.00017,30.37107]
[1778118693987,29.89,81191.91,4.9,0.45223,0.00017,30.37107]
[1778118695159,29.89,81194.3,4.9,0.45264,0.00017,30.37575]
[1778118698457,29.89,81196.13,4.9,0.45295,0.00017,30.37929]
[1778118704246,29.89,81195.89,4.9,0.45291,0.00017,30.37878]
[1778118704724,29.89,81195.89,4.9,0.45291,0.00017,30.37878]
[1778118708996,29.89,81192.09,4.9,0.45225,0.00017,30.37132]
[1778118711589,29.89,81185.57,4.9,0.45112,0.00017,30.35843]
[1778118712397,29.89,81185.57,4.9,0.45112,0.00017,30.35843]
[1778118713514,29.89,81184.06,4.9,0.45087,0.00017,30.35543]
[1778118719122,29.9,81182.48,4.9,0.4506,0.00017,30.35235]
[1778118720707,29.9,81181.63,4.9,0.45046,0.00017,30.35066]
[1778118720885,29.9,81181.63,4.9,0.45046,0.00017,30.35066]
[1778118721044,29.9,81181.63,4.9,0.45046,0.00017,30.35066]
[1778118726400,29.91,81180.47,4.9,0.45028,0.00017,30.34848]
[1778118729466,29.91,81179.17,4.9,0.45006,0.00017,30.34589]
[1778118729484,29.91,81165.67,4.9,0.44773,0.00017,30.31793]
[1778118731291,29.91,81165.67,4.9,0.44773,0.00017,30.31793]
[1778118731294,29.91,81165.67,4.9,0.44773,0.00017,30.31793]
[1778118731319,29.91,81165.67,4.9,0.44773,0.00017,30.31793]
[1778118731331,29.91,81165.67,4.9,0.44773,0.00017,30.31793]
[1778118731397,29.91,81165.67,4.9,0.44773,0.00017,30.31793]
[1778118731403,29.91,81158.74,4.9,0.44654,0.00017,30.30319]
[1778118732845,29.91,81153.74,4.9,0.44568,0.00017,30.29237]
[1778118734526,29.91,81145.75,4.9,0.4443,0.00017,30.27479]
[1778118736093,29.91,81144.27,4.9,0.44404,0.00017,30.2715]
[1778118739629,29.91,81144.32,4.9,0.44406,0.00017,30.27163]
[1778118739723,29.91,81144.32,4.9,0.44406,0.00017,30.27163]
[1778118739805,29.91,81144.32,4.9,0.44406,0.00017,30.27163]
[1778118739934,29.91,81144.8,4.9,0.44414,0.00017,30.27271]
[1778118740575,29.91,81137.84,4.9,0.44294,0.00017,30.25706]
[1778118742347,29.91,81137.84,4.9,0.44294,0.00017,30.25706]
[1778118742517,29.91,81137.2,4.9,0.44283,0.00017,30.25558]
[1778118744581,29.91,81140.62,4.9,0.44341,0.00017,30.26331]
[1778118744637,29.91,81140.62,4.9,0.44341,0.00017,30.26331]
[1778118745746,29.91,81142.06,4.9,0.44366,0.00017,30.26654]
[1778118746753,29.91,81145.48,4.9,0.44425,0.00017,30.27419]
[1778118752587,29.91,81157.77,4.9,0.44637,0.00017,30.29782]
[1778118758412,29.91,81158.05,4.9,0.44641,0.00017,30.29842]
[1778118758415,29.91,81158.05,4.9,0.44641,0.00017,30.29842]
[1778118759537,29.91,81158.9,4.9,0.44656,0.00017,30.30025]
[1778118760275,29.91,81158.9,4.9,0.44656,0.00017,30.30025]
[1778118760309,29.91,81163.72,4.9,0.44739,0.00017,30.31054]
[1778118763672,29.91,81168.75,4.9,0.44826,0.00017,30.32117]
[1778118764254,29.91,81168.75,4.9,0.44826,0.00017,30.32117]
[1778118767175,29.91,81169.4,4.9,0.44838,0.00017,30.32255]
[1778118771526,29.91,81174.76,4.9,0.4493,0.00017,30.33368]
[1778118774084,29.92,81169.27,4.9,0.44836,0.00017,30.32231]
[1778118779780,29.92,81163.62,4.9,0.44739,0.00017,30.31049]
[1778118784385,29.92,81164.44,4.9,0.44754,0.00017,30.31228]
[1778118784816,29.92,81165.06,4.9,0.44765,0.00017,30.31362]
[1778118789851,29.92,81165.87,4.9,0.44779,0.00017,30.31535]
[1778118793857,29.93,81167.17,4.9,0.44801,0.00017,30.3181]
[1778118793876,29.93,81167.17,4.9,0.44801,0.00017,30.3181]
[1778118793940,29.93,81167.17,4.9,0.44801,0.00017,30.3181]
[1778118794030,29.93,81167.17,4.9,0.44801,0.00017,30.3181]
[1778118794157,29.93,81167.17,4.9,0.44801,0.00017,30.3181]
[1778118794444,29.93,81167.17,4.9,0.44801,0.00017,30.3181]
[1778118794251,29.93,81165.15,4.9,0.44767,0.00017,30.31385]
[1778118794821,29.93,81165.15,4.9,0.44767,0.00017,30.31385]
[1778118795027,29.93,81185.01,4.9,0.45109,0.00017,30.3547]
[1778118795897,29.93,81184.47,4.9,0.451,0.00017,30.35362]
[1778118797370,29.93,81184.47,4.9,0.451,0.00017,30.35362]
[1778118798337,29.93,81184.63,4.9,0.45103,0.00017,30.35394]
[1778118801742,29.93,81189.68,4.9,0.4519,0.00017,30.36398]
[1778118801861,29.93,81189.68,4.9,0.4519,0.00017,30.36398]
[1778118801917,29.93,81189.68,4.9,0.4519,0.00017,30.36398]
[1778118804960,29.93,81180.42,4.9,0.45031,0.00017,30.34552]
[1778118807408,29.93,81180.27,4.9,0.45028,0.00017,30.34523]
[1778118807427,29.93,81180.27,4.9,0.45028,0.00017,30.34523]
[1778118807443,29.93,81180.27,4.9,0.45028,0.00017,30.34523]
[1778118807512,29.93,81180.27,4.9,0.45028,0.00017,30.34523]
[1778118807669,29.93,81180.21,4.9,0.45028,0.00017,30.34513]
[1778118807786,29.93,81180.21,4.9,0.45028,0.00017,30.34513]
[1778118807824,29.93,81180.21,4.9,0.45028,0.00017,30.34513]
[1778118807981,29.93,81167.72,4.9,0.44812,0.00017,30.31939]
[1778118808620,29.93,81167.72,4.9,0.44812,0.00017,30.31939]
[1778118808988,29.93,81155.72,4.9,0.44606,0.00017,30.29384]
[1778118809885,29.93,81155.72,4.9,0.44606,0.00017,30.29384]
[1778118811109,29.93,81153.47,4.9,0.44567,0.00017,30.28897]
[1778118814130,29.94,81151.6,4.9,0.44535,0.00017,30.28165]
[1778118814172,29.94,81151.6,4.9,0.44535,0.00017,30.28165]
[1778118814212,29.94,81151.6,4.9,0.44535,0.00017,30.28165]
[1778118814301,29.94,81151.6,4.9,0.44535,0.00017,30.28165]
[1778118814314,29.94,81151.6,4.9,0.44535,0.00017,30.28165]
[1778118814402,29.94,81151.72,4.9,0.44537,0.00017,30.28194]
[1778118816242,29.94,81141.73,4.9,0.44365,0.00017,30.2598]
[1778118822079,29.94,81139.49,4.9,0.44326,0.00017,30.25476]
[1778118823399,29.94,81139.49,4.9,0.44326,0.00017,30.25476]
[1778118823477,29.94,81139.49,4.9,0.44326,0.00017,30.25476]
[1778118823673,29.94,81142.01,4.9,0.4437,0.00017,30.26043]
[1778118824093,29.94,81135.94,4.9,0.44265,0.00017,30.24672]
[1778118825529,29.94,81131.72,4.9,0.44192,0.00017,30.23704]
[1778118825761,29.94,81131.72,4.9,0.44192,0.00017,30.23704]
[1778118826345,29.93,81131.36,4.9,0.44186,0.00017,30.23618]
[1778118826614,29.93,81131.36,4.9,0.44186,0.00017,30.23618]
[1778118827504,29.93,81131.36,4.9,0.44186,0.00017,30.23618]
[1778118828062,29.93,81133.39,4.9,0.4422,0.00017,30.2408]
[1778118828118,29.93,81133.39,4.9,0.4422,0.00017,30.2408]
[1778118828121,29.93,81133.39,4.9,0.4422,0.00017,30.2408]
[1778118828234,29.93,81142.34,4.9,0.44374,0.00017,30.26107]
[1778118829300,29.93,81152.41,4.9,0.44548,0.00017,30.28335]
[1778118830929,29.93,81153.22,4.9,0.44562,0.00017,30.28512]
[1778118836177,29.93,81150.65,4.9,0.44518,0.00017,30.27951]
[1778118841071,29.93,81147.42,4.9,0.44462,0.00017,30.27241]
[1778118841082,29.93,81147.42,4.9,0.44462,0.00017,30.27241]
[1778118841178,29.93,81147.42,4.9,0.44462,0.00017,30.27241]
[1778118841198,29.93,81147.42,4.9,0.44462,0.00017,30.27241]
[1778118841212,29.93,81156.31,4.9,0.44615,0.00017,30.29185]
[1778118841561,29.93,81156.31,4.9,0.44615,0.00017,30.29185]
[1778118842114,29.93,81156.31,4.9,0.44615,0.00017,30.29185]
[1778118842131,29.93,81156.31,4.9,0.44615,0.00017,30.29185]
[1778118842235,29.93,81156.31,4.9,0.44615,0.00017,30.29185]
[1778118848261,29.94,81162.07,4.9,0.44716,0.00017,30.3043]
[1778118853296,29.94,81161.81,4.9,0.44712,0.00017,30.30381]
[1778118858337,29.94,81160.12,4.9,0.44683,0.00017,30.30028]
[1778118860906,29.95,81162.22,4.9,0.4472,0.00017,30.30478]
[1778118866388,29.95,81171.97,4.9,0.44889,0.00017,30.32532]
[1778118867843,29.95,81172.18,4.9,0.44892,0.00017,30.32576]
[1778118867906,29.95,81172.18,4.9,0.44892,0.00017,30.32576]
[1778118867909,29.95,81172.18,4.9,0.44892,0.00017,30.32576]
[1778118873584,29.95,81176.88,4.9,0.44973,0.00017,30.3322]
[1778118873869,29.95,81176.88,4.9,0.44973,0.00017,30.3322]
[1778118876926,29.96,81181.21,4.9,0.45049,0.00017,30.34103]
[1778118883507,29.96,81181.85,4.9,0.4506,0.00017,30.34234]
[1778118883646,29.96,81181.85,4.9,0.4506,0.00017,30.34234]
[1778118883859,29.96,81181.85,4.9,0.4506,0.00017,30.34234]
[1778118885915,29.96,81176.11,4.9,0.44961,0.00017,30.33071]
[1778118886150,29.96,81176.11,4.9,0.44961,0.00017,30.33071]
[1778118886471,29.96,81176.11,4.9,0.44961,0.00017,30.33071]
[1778118891563,29.96,81174.64,4.9,0.44936,0.00017,30.32773]
[1778118894081,29.96,81174.38,4.9,0.44932,0.00017,30.32721]
[1778118896617,29.96,81171.22,4.9,0.44878,0.00017,30.32072]
[1778118902640,29.97,81172.91,4.9,0.44907,0.00017,30.32428]
[1778118908682,29.97,81171.74,4.9,0.44888,0.00017,30.32193]
[1778118913718,29.97,81173.27,4.9,0.44915,0.00017,30.32515]
[1778118918355,29.97,81175.05,4.9,0.44946,0.00017,30.32883]
[1778118918403,29.97,81175.05,4.9,0.44946,0.00017,30.32883]
[1778118918429,29.97,81175.05,4.9,0.44946,0.00017,30.32883]
[1778118918456,29.97,81175.05,4.9,0.44946,0.00017,30.32883]
[1778118918650,29.97,81174.89,4.9,0.44943,0.00017,30.32852]
[1778118919033,29.97,81174.89,4.9,0.44943,0.00017,30.32852]
[1778118921371,29.97,81182.58,4.9,0.45076,0.00017,30.34414]
[1778118921598,29.97,81182.58,4.9,0.45076,0.00017,30.34414]
[1778118924102,29.97,81183.48,4.9,0.45091,0.00017,30.34596]
[1778118924859,29.98,81183.55,4.9,0.45093,0.00017,30.3461]
[1778118925152,29.98,81183.55,4.9,0.45093,0.00017,30.3461]
[1778118926808,29.98,81194.53,4.9,0.45282,0.00017,30.36776]
[1778118931782,29.97,81193.47,4.9,0.45264,0.00017,30.36569]
[1778118932584,29.97,81193.47,4.9,0.45264,0.00017,30.36569]
[1778118936593,29.97,81188.96,4.9,0.45185,0.00017,30.35354]
[1778118941913,29.97,81188.75,4.9,0.45181,0.00017,30.35312]
[1778118946851,29.97,81189.25,4.9,0.4519,0.00017,30.35408]
[1778118951590,29.97,81190.5,4.9,0.4521,0.00017,30.35644]
[1778118957018,29.96,81188.89,4.9,0.45181,0.00017,30.35312]
[1778118958263,29.96,81188.89,4.9,0.45181,0.00017,30.35312]
[1778118963343,29.96,81185.0,4.9,0.45114,0.00017,30.34541]
[1778118966966,29.96,81184.24,4.9,0.45101,0.00017,30.34392]
[1778118969257,29.96,81184.56,4.9,0.45107,0.00017,30.34458]
[1778118969337,29.96,81184.56,4.9,0.45107,0.00017,30.34458]
[1778118971859,29.96,81188.33,4.9,0.45172,0.00017,30.35208]
[1778118975719,29.96,81190.03,4.9,0.45201,0.00017,30.35541]
[1778118975745,29.96,81190.03,4.9,0.45201,0.00017,30.35541]
[1778118975753,29.96,81190.03,4.9,0.45201,0.00017,30.35541]
[1778118975808,29.96,81190.03,4.9,0.45201,0.00017,30.35541]
[1778118975991,29.96,81190.03,4.9,0.45201,0.00017,30.35541]
[1778118976064,29.96,81190.03,4.9,0.45201,0.00017,30.35541]
[1778118976245,29.96,81190.03,4.9,0.45201,0.00017,30.35541]
[1778118976251,29.96,81178.89,4.9,0.45009,0.00017,30.33313]
[1778118977158,29.96,81166.06,4.9,0.44788,0.00017,30.30663]
[1778118980141,29.96,81166.41,4.9,0.44794,0.00017,30.30738]
[1778118980208,29.96,81166.41,4.9,0.44794,0.00017,30.30738]
[1778118980211,29.96,81166.41,4.9,0.44794,0.00017,30.30738]
[1778118980222,29.96,81166.41,4.9,0.44794,0.00017,30.30738]
[1778118981336,29.96,81166.54,4.9,0.44796,0.00017,30.30767]
[1778118981516,29.96,81166.54,4.9,0.44796,0.00017,30.30767]
[1778118981588,29.96,81166.54,4.9,0.44796,0.00017,30.30767]
[1778118981605,29.96,81180.47,4.9,0.45037,0.00017,30.33638]
[1778118982197,29.96,81189.03,4.9,0.45184,0.00017,30.35348]
[1778118984544,29.96,81193.53,4.9,0.45262,0.00017,30.3623]
[1778118984598,29.96,81193.53,4.9,0.45262,0.00017,30.3623]
[1778118990253,29.96,81198.86,4.9,0.45353,0.00017,30.37254]
[1778118995288,29.96,81196.28,4.9,0.45307,0.00017,30.36423]
[1778119000323,29.95,81196.46,4.9,0.4531,0.00017,30.36453]
[1778119001630,29.95,81196.46,4.9,0.4531,0.00017,30.36453]
[1778119008379,29.95,81191.15,4.9,0.45217,0.00017,30.35409]
[1778119013414,29.95,81192.11,4.9,0.45233,0.00017,30.35591]
[1778119018449,29.94,81194.61,4.9,0.45276,0.00017,30.36075]
[1778119023484,29.94,81193.33,4.9,0.45253,0.00017,30.35822]
[1778119028537,29.94,81192.54,4.9,0.45239,0.00017,30.35664]
[1778119033554,29.94,81201.18,4.9,0.45388,0.00017,30.37328]
[1778119040603,29.93,81201.02,4.9,0.45384,0.00017,30.37289]
[1778119045638,29.93,81196.23,4.9,0.45301,0.00017,30.36364]
[1778119050673,29.93,81196.14,4.9,0.45299,0.00017,30.36343]
[1778119055708,29.92,81196.4,4.9,0.45302,0.00017,30.36056]
[1778119060743,29.92,81196.41,4.9,0.45302,0.00017,30.3605]
[1778119062867,29.92,81196.42,4.9,0.45302,0.00017,30.36051]
[1778119067338,29.91,81190.64,4.9,0.45201,0.00017,30.34915]
[1778119069955,29.91,81191.34,4.9,0.45212,0.00017,30.35047]
[1778119075848,29.9,81191.09,4.9,0.45207,0.00017,30.34985]
[1778119080883,29.9,81185.95,4.9,0.45117,0.00017,30.33956]
[1778119086417,29.89,81185.58,4.9,0.4511,0.00017,30.33874]
[1778119086545,29.89,81185.58,4.9,0.4511,0.00017,30.33874]
[1778119086678,29.89,81185.58,4.9,0.4511,0.00017,30.33874]
[1778119086925,29.89,81178.14,4.9,0.44981,0.00017,30.32369]
[1778119091960,29.9,81176.83,4.9,0.44959,0.00017,30.32108]
[1778119096995,29.9,81176.52,4.9,0.44955,0.00017,30.32054]
[1778119102603,29.91,81175.65,4.9,0.44941,0.00017,30.31883]
[1778119102672,29.91,81174.52,4.9,0.44921,0.00017,30.31652]
[1778119103037,29.91,81163.99,4.9,0.4474,0.00017,30.29451]
[1778119106058,29.91,81156.34,4.9,0.44608,0.00017,30.27811]
[1778119111093,29.91,81154.28,4.9,0.44571,0.00017,30.27035]
[1778119116129,29.91,81159.47,4.9,0.44661,0.00017,30.28159]
[1778119119534,29.91,81164.68,4.9,0.44751,0.00017,30.29271]
[1778119125194,29.91,81168.14,4.9,0.44811,0.00017,30.29997]
[1778119130229,29.91,81169.76,4.9,0.44838,0.00017,30.30334]
[1778119135644,29.91,81170.01,4.9,0.44842,0.00017,30.30384]
[1778119135744,29.91,81169.49,4.9,0.44833,0.00017,30.30275]
[1778119141306,29.91,81169.86,4.9,0.4484,0.00017,30.30359]
[1778119146341,29.91,81169.86,4.9,0.44841,0.00017,30.30366]
[1778119151376,29.92,81172.91,4.9,0.44895,0.00017,30.31007]
[1778119156704,29.92,81169.84,4.9,0.44842,0.00017,30.30375]
[1778119162453,29.92,81171.85,4.9,0.44878,0.00017,30.30802]
[1778119163122,29.92,81171.85,4.9,0.44878,0.00017,30.30802]
[1778119163235,29.92,81171.85,4.9,0.44878,0.00017,30.30802]
[1778119168495,29.93,81182.98,4.9,0.45071,0.00017,30.33083]
[1778119173530,29.93,81183.27,4.9,0.45076,0.00017,30.32817]
[1778119174994,29.93,81183.34,4.9,0.45077,0.00017,30.32833]
[1778119175795,29.93,81183.34,4.9,0.45077,0.00017,30.32833]
[1778119175813,29.93,81183.34,4.9,0.45077,0.00017,30.32833]
[1778119175824,29.93,81183.34,4.9,0.45077,0.00017,30.32833]
[1778119175859,29.93,81183.34,4.9,0.45077,0.00017,30.32833]
[1778119183600,29.94,81187.95,4.9,0.45158,0.00017,30.33765]
[1778119184073,29.94,81187.95,4.9,0.45158,0.00017,30.33765]
[1778119184227,29.94,81187.95,4.9,0.45158,0.00017,30.33765]
[1778119184859,29.94,81187.95,4.9,0.45158,0.00017,30.33765]
[1778119185573,29.94,81184.27,4.9,0.45094,0.00017,30.33033]
[1778119187613,29.94,81178.38,4.9,0.44993,0.00017,30.31847]
[1778119192668,29.94,81178.41,4.9,0.44995,0.00017,30.31862]
[1778119196439,29.95,81178.16,4.9,0.44991,0.00017,30.31816]
[1778119196474,29.95,81178.16,4.9,0.44991,0.00017,30.31816]
[1778119196487,29.95,81178.16,4.9,0.44991,0.00017,30.31816]
[1778119196747,29.95,81178.16,4.9,0.44991,0.00017,30.31816]
[1778119197746,29.95,81181.59,4.9,0.4505,0.00017,30.32513]
[1778119197751,29.95,81181.59,4.9,0.4505,0.00017,30.32513]
[1778119197800,29.95,81171.57,4.9,0.44877,0.00017,30.30463]
[1778119199093,29.95,81169.68,4.9,0.44845,0.00017,30.30072]
[1778119204760,29.95,81167.97,4.9,0.44816,0.00017,30.29722]
[1778119207355,29.95,81167.27,4.9,0.44804,0.00017,30.29577]
[1778119212817,29.96,81158.68,4.9,0.44657,0.00017,30.27762]
[1778119213581,29.96,81158.68,4.9,0.44657,0.00017,30.27762]
[1778119213585,29.96,81158.68,4.9,0.44657,0.00017,30.27762]
[1778119213824,29.96,81164.87,4.9,0.44764,0.00017,30.29082]
[1778119214831,29.96,81173.77,4.9,0.44917,0.00017,30.30937]
[1778119216847,29.96,81166.05,4.9,0.44784,0.00017,30.29326]
[1778119221882,29.95,81163.03,4.9,0.44731,0.00017,30.28679]
[1778119225532,29.95,81162.06,4.9,0.44714,0.00017,30.28468]
[1778119225595,29.95,81162.06,4.9,0.44714,0.00017,30.28468]
[1778119226917,29.95,81151.35,4.9,0.44529,0.00017,30.26154]
[1778119231128,29.95,81151.55,4.9,0.44532,0.00017,30.26196]
[1778119241018,29.94,81153.41,4.9,0.44562,0.00017,30.26261]
[1778119243178,29.94,81159.26,4.9,0.44663,0.00017,30.27525]
[1778119249073,29.94,81160.44,4.9,0.44683,0.00017,30.27767]
[1778119254108,29.93,81161.88,4.9,0.44707,0.00017,30.28068]
[1778119258002,29.93,81162.31,4.9,0.44714,0.00017,30.28156]
[1778119258091,29.93,81162.31,4.9,0.44714,0.00017,30.28156]
[1778119260150,29.93,81152.37,4.9,0.44542,0.00017,30.26006]
[1778119261876,29.93,81152.37,4.9,0.44542,0.00017,30.26006]
[1778119263171,29.93,81162.85,4.9,0.44722,0.00017,30.28263]
[1778119265147,29.93,81162.8,4.9,0.44721,0.00017,30.2825]
[1778119265189,29.93,81162.8,4.9,0.44721,0.00017,30.2825]
[1778119265277,29.93,81162.8,4.9,0.44721,0.00017,30.2825]
[1778119265300,29.93,81162.8,4.9,0.44721,0.00017,30.2825]
[1778119267201,29.93,81155.07,4.9,0.44588,0.00017,30.26586]
[1778119272236,29.92,81156.96,4.9,0.4462,0.00017,30.26989]
[1778119277271,29.92,81157.12,4.9,0.44622,0.00017,30.27018]
[1778119279754,29.92,81157.13,4.9,0.44622,0.00017,30.27019]
[1778119279939,29.92,81157.13,4.9,0.44622,0.00017,30.27019]
[1778119281299,29.92,81170.47,4.9,0.44852,0.00017,30.29846]
[1778119282908,29.92,81170.47,4.9,0.44852,0.00017,30.29846]
[1778119282952,29.92,81170.47,4.9,0.44852,0.00017,30.29846]
[1778119282914,29.92,81173.0,4.9,0.44895,0.00017,30.3037]
[1778119284456,29.92,81174.52,4.9,0.44921,0.00017,30.30682]
[1778119284535,29.92,81179.61,4.9,0.45009,0.00017,30.31725]
[1778119285772,29.92,81172.19,4.9,0.44881,0.00017,30.30201]
[1778119286334,29.92,81164.29,4.9,0.44745,0.00017,30.28545]
[1778119291369,29.92,81158.35,4.9,0.44642,0.00017,30.26949]
[1778119296783,29.92,81158.46,4.9,0.44644,0.00017,30.26977]
[1778119296912,29.92,81158.46,4.9,0.44644,0.00017,30.26977]
[1778119298418,29.92,81148.49,4.9,0.44473,0.00017,30.24806]
[1778119303453,29.93,81147.08,4.9,0.44449,0.00017,30.24503]
[1778119309496,29.93,81149.46,4.9,0.44491,0.00017,30.25039]
[1778119311683,29.93,81149.14,4.9,0.44486,0.00017,30.2497]
[1778119312404,29.93,81149.21,4.9,0.44487,0.00017,30.24987]
[1778119312421,29.93,81149.21,4.9,0.44487,0.00017,30.24987]
[1778119313790,29.93,81146.52,4.9,0.44441,0.00017,30.24393]
[1778119313916,29.93,81146.52,4.9,0.44441,0.00017,30.24393]
[1778119314011,29.93,81142.63,4.9,0.44374,0.00017,30.23527]
[1778119315537,29.93,81135.57,4.9,0.44252,0.00017,30.21931]
[1778119316074,29.93,81135.57,4.9,0.44252,0.00017,30.21931]
[1778119316078,29.93,81135.57,4.9,0.44252,0.00017,30.21931]
[1778119316101,29.93,81135.57,4.9,0.44252,0.00017,30.21931]
[1778119316544,29.93,81135.62,4.9,0.44253,0.00017,30.21941]
[1778119317124,29.93,81135.62,4.9,0.44253,0.00017,30.21941]
[1778119322588,29.93,81132.67,4.9,0.44201,0.00017,30.21256]
[1778119325332,29.93,81127.78,4.9,0.44117,0.00017,30.20124]
[1778119325335,29.93,81127.78,4.9,0.44117,0.00017,30.20124]
[1778119325486,29.93,81127.78,4.9,0.44117,0.00017,30.20124]
[1778119325609,29.93,81123.68,4.9,0.44046,0.00017,30.19165]
[1778119326567,29.93,81123.68,4.9,0.44046,0.00017,30.19165]
[1778119326694,29.93,81123.68,4.9,0.44046,0.00017,30.19165]
[1778119332658,29.93,81117.96,4.9,0.43948,0.00017,30.17827]
[1778119335759,29.93,81124.21,4.9,0.44056,0.00017,30.19298]
[1778119335810,29.93,81124.21,4.9,0.44056,0.00017,30.19298]
[1778119335860,29.93,81124.21,4.9,0.44056,0.00017,30.19298]
[1778119335872,29.93,81124.21,4.9,0.44056,0.00017,30.19298]
[1778119335878,29.93,81124.68,4.9,0.44064,0.00017,30.19405]
[1778119336686,29.93,81135.35,4.9,0.44247,0.00017,30.21869]
[1778119341721,29.92,81140.26,4.9,0.4433,0.00017,30.22968]
[1778119344482,29.92,81141.04,4.9,0.44343,0.00017,30.23138]
[1778119344566,29.92,81141.04,4.9,0.44343,0.00017,30.23138]
[1778119349777,29.92,81150.4,4.9,0.44504,0.00017,30.25214]
[1778119350796,29.92,81150.4,4.9,0.44504,0.00017,30.25214]
[1778119350804,29.92,81150.4,4.9,0.44504,0.00017,30.25214]
[1778119350827,29.92,81150.4,4.9,0.44504,0.00017,30.25214]
[1778119356826,29.91,81142.17,4.9,0.44361,0.00017,30.23046]
[1778119357091,29.91,81142.17,4.9,0.44361,0.00017,30.23046]
[1778119362868,29.91,81140.69,4.9,0.44335,0.00017,30.22709]
[1778119368910,29.91,81138.29,4.9,0.44293,0.00017,30.22164]
[1778119371139,29.91,81134.01,4.9,0.44219,0.00017,30.21187]
[1778119371543,29.91,81134.01,4.9,0.44219,0.00017,30.21187]
[1778119371931,29.91,81128.71,4.9,0.44128,0.00017,30.19965]
[1778119373035,29.91,81128.71,4.9,0.44128,0.00017,30.19965]
[1778119376189,29.91,81125.48,4.9,0.44072,0.00017,30.19203]
[1778119379329,29.91,81125.71,4.9,0.44075,0.00017,30.19251]
[1778119380359,29.9,81125.42,4.9,0.4407,0.00017,30.19181]
[1778119381264,29.9,81125.06,4.9,0.44063,0.00017,30.19095]
[1778119387036,29.9,81128.82,4.9,0.44127,0.00017,30.19963]
[1778119390523,29.9,81131.72,4.9,0.44177,0.00017,30.20629]
[1778119391008,29.9,81131.72,4.9,0.44177,0.00017,30.20629]
[1778119391012,29.9,81131.72,4.9,0.44177,0.00017,30.20629]
[1778119391084,29.9,81131.72,4.9,0.44177,0.00017,30.20629]
[1778119391084,29.9,81131.72,4.9,0.44177,0.00017,30.20629]
[1778119393515,29.9,81137.58,4.9,0.44278,0.00017,30.21966]
[1778119394085,29.9,81138.78,4.9,0.44298,0.00017,30.22237]
[1778119395264,29.9,81143.01,4.9,0.44371,0.00017,30.2319]
[1778119396099,29.9,81142.18,4.9,0.44357,0.00017,30.23003]
[1778119401134,29.89,81141.3,4.9,0.44341,0.00017,30.228]
[1778119402133,29.89,81141.3,4.9,0.44341,0.00017,30.228]
[1778119407176,29.89,81140.26,4.9,0.44323,0.00017,30.22558]
[1778119409913,29.89,81140.3,4.9,0.44323,0.00017,30.22566]
[1778119409942,29.89,81138.41,4.9,0.4429,0.00017,30.22137]
[1778119415232,29.88,81136.23,4.9,0.44251,0.00017,30.21297]
[1778119420267,29.88,81136.3,4.9,0.44251,0.00017,30.21304]
[1778119424366,29.88,81136.0,4.9,0.44246,0.00017,30.2123]
[1778119424463,29.88,81136.23,4.9,0.44249,0.00017,30.2128]
[1778119429151,29.88,81132.2,4.9,0.44179,0.00017,30.20349]
[1778119429202,29.87,81132.54,4.9,0.44185,0.00017,30.20426]
[1778119429221,29.87,81132.54,4.9,0.44185,0.00017,30.20426]
[1778119429331,29.87,81133.75,4.9,0.44206,0.00017,30.20702]
[1778119431345,29.87,81142.39,4.9,0.44355,0.00017,30.22663]
[1778119432307,29.87,81142.39,4.9,0.44355,0.00017,30.22663]
[1778119432316,29.87,81142.39,4.9,0.44355,0.00017,30.22663]
[1778119432341,29.87,81142.39,4.9,0.44355,0.00017,30.22663]
[1778119432743,29.87,81142.39,4.9,0.44355,0.00017,30.22663]
[1778119434366,29.87,81152.71,4.9,0.44533,0.00017,30.24953]
[1778119435411,29.87,81152.71,4.9,0.44533,0.00017,30.24953]
[1778119437191,29.87,81158.04,4.9,0.44625,0.00017,30.26112]
[1778119439074,29.87,81159.29,4.9,0.44646,0.00017,30.26382]
[1778119444803,29.87,81156.5,4.9,0.44598,0.00017,30.25776]
[1778119444810,29.87,81156.5,4.9,0.44598,0.00017,30.25776]
[1778119447199,29.87,81149.87,4.9,0.44483,0.00017,30.24319]
[1778119447457,29.87,81138.13,4.9,0.4428,0.00017,30.21686]
[1778119449471,29.87,81130.91,4.9,0.44155,0.00017,30.20025]
[1778119453977,29.86,81130.0,4.9,0.44139,0.00017,30.19809]
[1778119454769,29.86,81129.82,4.9,0.44135,0.00017,30.19765]
[1778119456592,29.86,81122.38,4.9,0.44006,0.00017,30.18018]
[1778119457742,29.86,81117.92,4.9,0.43929,0.00017,30.16958]
[1778119457865,29.86,81117.92,4.9,0.43929,0.00017,30.16958]
[1778119463390,29.86,81115.05,4.9,0.4388,0.00017,30.16266]
[1778119468605,29.85,81115.65,4.9,0.43888,0.00017,30.16389]
[1778119473808,29.85,81111.46,4.9,0.43815,0.00017,30.15042]
[1778119478175,29.85,81106.53,4.9,0.43729,0.00017,30.13836]
[1778119478411,29.85,81106.25,4.9,0.43724,0.00017,30.13765]
[1778119481859,29.85,81104.28,4.9,0.43691,0.00017,30.13287]
[1778119486723,29.85,81106.96,4.9,0.43738,0.00017,30.13952]
[1778119487437,29.85,81107.51,4.9,0.43747,0.00017,30.14088]
[1778119493788,29.85,81111.73,4.9,0.4382,0.00017,30.15113]
[1778119498823,29.86,81113.04,4.9,0.43843,0.00017,30.15439]
[1778119503859,29.86,81113.53,4.9,0.43852,0.00017,30.15566]
[1778119504908,29.86,81113.53,4.9,0.43852,0.00017,30.15566]
[1778119510909,29.86,81114.67,4.9,0.43871,0.00017,30.15831]
[1778119515944,29.86,81108.52,4.9,0.43766,0.00017,30.14349]
[1778119518713,29.86,81108.27,4.9,0.43762,0.00017,30.14287]
[1778119524002,29.86,81107.48,4.9,0.43748,0.00017,30.14091]
[1778119529036,29.86,81107.5,4.9,0.43748,0.00017,30.14093]
[1778119534071,29.86,81109.37,4.9,0.43779,0.00017,30.14217]
[1778119539106,29.86,81106.65,4.9,0.43732,0.00017,30.13551]
[1778119540113,29.86,81106.65,4.9,0.43732,0.00017,30.13551]
[1778119540143,29.86,81106.65,4.9,0.43732,0.00017,30.13551]
[1778119540654,29.86,81106.08,4.9,0.43722,0.00017,30.1341]
[1778119544007,29.85,81098.25,4.9,0.43587,0.00017,30.11467]
[1778119545113,29.85,81098.13,4.9,0.43585,0.00017,30.11436]
[1778119545136,29.85,81098.13,4.9,0.43585,0.00017,30.11436]
[1778119545244,29.85,81098.13,4.9,0.43585,0.00017,30.11436]
[1778119545404,29.85,81098.89,4.9,0.43598,0.00017,30.11627]
[1778119545432,29.85,81098.89,4.9,0.43598,0.00017,30.11627]
[1778119546500,29.85,81094.06,4.9,0.43515,0.00017,30.10415]
[1778119547859,29.86,81092.28,4.9,0.43484,0.00017,30.09968]
[1778119549410,29.86,81092.54,4.9,0.43489,0.00017,30.10037]
[1778119549439,29.86,81092.54,4.9,0.43489,0.00017,30.10037]
[1778119549471,29.86,81092.54,4.9,0.43489,0.00017,30.10037]
[1778119549579,29.86,81092.54,4.9,0.43489,0.00017,30.10037]
[1778119551586,29.86,81098.83,4.9,0.43598,0.00017,30.11622]
[1778119558240,29.86,81099.93,4.9,0.43618,0.00017,30.11911]
[1778119560717,29.86,81100.06,4.9,0.4362,0.00017,30.11945]
[1778119560859,29.86,81100.06,4.9,0.4362,0.00017,30.11945]
[1778119561435,29.86,81098.74,4.9,0.43598,0.00017,30.11616]
[1778119563105,29.86,81096.99,4.9,0.43568,0.00017,30.1118]
[1778119565434,29.86,81099.08,4.9,0.43604,0.00017,30.11703]
[1778119567358,29.87,81090.51,4.9,0.43456,0.00017,30.09548]
[1778119567636,29.87,81090.51,4.9,0.43456,0.00017,30.09548]
[1778119568595,29.87,81089.13,4.9,0.43433,0.00017,30.09198]
[1778119570215,29.87,81089.13,4.9,0.43433,0.00017,30.09198]
[1778119571349,29.87,81079.03,4.9,0.43259,0.00017,30.06601]
[1778119576385,29.87,81076.47,4.9,0.43216,0.00017,30.05949]
[1778119577929,29.87,81076.47,4.9,0.43216,0.00017,30.05949]
[1778119578703,29.87,81076.32,4.9,0.43214,0.00017,30.05913]
[1778119579601,29.87,81082.33,4.9,0.43318,0.00017,30.07481]
[1778119581583,29.88,81091.32,4.9,0.43473,0.00017,30.09788]
[1778119582450,29.88,81094.3,4.9,0.43524,0.00017,30.10543]
[1778119582773,29.88,81094.3,4.9,0.43524,0.00017,30.10543]
[1778119582776,29.88,81094.3,4.9,0.43524,0.00017,30.10543]
[1778119582893,29.88,81093.22,4.9,0.43506,0.00017,30.10272]
[1778119584049,29.88,81084.36,4.9,0.43353,0.00017,30.08014]
[1778119589476,29.88,81078.8,4.9,0.43258,0.00017,30.06585]
[1778119592296,29.88,81078.26,4.9,0.43249,0.00017,30.06446]
[1778119592299,29.88,81078.26,4.9,0.43249,0.00017,30.06446]
[1778119592347,29.88,81078.92,4.9,0.4326,0.00017,30.0629]
[1778119593607,29.88,81079.37,4.9,0.43268,0.00017,30.06407]
[1778119593614,29.88,81079.37,4.9,0.43268,0.00017,30.06407]
[1778119593619,29.88,81079.37,4.9,0.43268,0.00017,30.06407]
[1778119596663,29.88,81092.46,4.9,0.43493,0.00017,30.09764]
[1778119601311,29.88,81093.63,4.9,0.43513,0.00017,30.10058]
[1778119601859,29.88,81093.96,4.9,0.43519,0.00017,30.10141]
[1778119607612,29.88,81101.62,4.9,0.43651,0.00017,30.12058]
[1778119610387,29.88,81103.62,4.9,0.43686,0.00017,30.12555]
[1778119614653,29.88,81102.47,4.9,0.43666,0.00017,30.12275]
[1778119619705,29.89,81097.85,4.9,0.43587,0.00017,30.11134]
[1778119622540,29.89,81102.29,4.9,0.43664,0.00017,30.1224]
[1778119623734,29.89,81112.49,4.9,0.4384,0.00017,30.14735]
[1778119627762,29.88,81102.6,4.9,0.43668,0.00017,30.12303]
[1778119632801,29.89,81101.47,4.9,0.43649,0.00017,30.12032]
[1778119635373,29.89,81101.39,4.9,0.43648,0.00017,30.12014]
[1778119638086,29.89,81098.51,4.9,0.43598,0.00017,30.11296]
[1778119638230,29.89,81098.51,4.9,0.43598,0.00017,30.11296]
[1778119638753,29.89,81095.94,4.9,0.43554,0.00017,30.10651]
[1778119639860,29.88,81089.15,4.9,0.43437,0.00017,30.08932]
[1778119640077,29.88,81089.15,4.9,0.43437,0.00017,30.08932]
[1778119645892,29.89,81085.89,4.9,0.43381,0.00017,30.08106]
[1778119646569,29.89,81085.89,4.9,0.43381,0.00017,30.08106]
[1778119647646,29.89,81083.42,4.9,0.43339,0.00017,30.07472]
[1778119647906,29.89,81081.0,4.9,0.43297,0.00017,30.06848]
[1778119652055,29.89,81079.16,4.9,0.43264,0.00017,30.06031]
[1778119658983,29.88,81078.12,4.9,0.43245,0.00017,30.05744]
[1778119664018,29.88,81083.11,4.9,0.4333,0.00017,30.07029]
[1778119669201,29.87,81086.57,4.9,0.43389,0.00017,30.07909]
[1778119675095,29.87,81079.06,4.9,0.43258,0.00017,30.0595]
[1778119680130,29.87,81079.52,4.9,0.43265,0.00017,30.06059]
[1778119685165,29.86,81079.33,4.9,0.43261,0.00017,30.05997]
[1778119689672,29.86,81080.28,4.9,0.43277,0.00017,30.06234]
[1778119690200,29.86,81085.63,4.9,0.43369,0.00017,30.07615]
[1778119692968,29.86,81091.59,4.9,0.43472,0.00017,30.09137]
[1778119694438,29.86,81091.44,4.9,0.43469,0.00017,30.091]
[1778119695821,29.86,81088.71,4.9,0.43422,0.00017,30.08407]
[1778119697192,29.86,81088.5,4.9,0.43419,0.00017,30.08354]
[1778119697860,29.86,81088.43,4.9,0.43417,0.00017,30.08337]
[1778119698973,29.86,81094.36,4.9,0.4352,0.00017,30.09843]
[1778119701588,29.86,81096.71,4.9,0.4356,0.00017,30.10438]
[1778119707322,29.86,81091.86,4.9,0.43478,0.00017,30.09223]
[1778119710483,29.86,81090.68,4.9,0.43457,0.00017,30.08926]
[1778119716385,29.87,81088.75,4.9,0.43424,0.00017,30.08107]
[1778119716606,29.87,81088.75,4.9,0.43424,0.00017,30.08107]
[1778119717881,29.87,81088.75,4.9,0.43424,0.00017,30.08107]
[1778119718399,29.87,81087.03,4.9,0.43394,0.00017,30.07664]
[1778119723434,29.86,81086.73,4.9,0.43387,0.00017,30.0757]
[1778119724030,29.86,81086.73,4.9,0.43387,0.00017,30.0757]
[1778119724441,29.86,81089.36,4.9,0.43433,0.00017,30.08243]
[1778119724602,29.86,81089.36,4.9,0.43433,0.00017,30.08243]
[1778119730483,29.86,81087.73,4.9,0.43405,0.00017,30.07835]
[1778119732810,29.86,81088.17,4.9,0.43413,0.00017,30.07949]
[1778119734945,29.86,81083.54,4.9,0.43333,0.00017,30.06763]
[1778119734952,29.86,81083.86,4.9,0.43339,0.00017,30.06847]
[1778119740553,29.86,81083.16,4.9,0.43326,0.00017,30.06658]
[1778119745588,29.86,81081.07,4.9,0.4329,0.00017,30.06111]
[1778119747289,29.86,81081.07,4.9,0.4329,0.00017,30.06111]
[1778119747387,29.86,81081.07,4.9,0.4329,0.00017,30.0611]
[1778119752639,29.86,81083.4,4.9,0.4333,0.00017,30.0672]
[1778119756778,29.86,81083.48,4.9,0.43332,0.00017,30.06746]
[1778119756838,29.86,81083.48,4.9,0.43332,0.00017,30.06746]
[1778119757540,29.86,81084.13,4.9,0.43343,0.00017,30.06914]
[1778119759286,29.86,81086.7,4.9,0.43388,0.00017,30.07575]
[1778119761754,29.87,81082.52,4.9,0.43316,0.00017,30.06503]
[1778119761892,29.87,81082.52,4.9,0.43316,0.00017,30.06503]
[1778119762010,29.87,81082.52,4.9,0.43316,0.00017,30.06503]
[1778119762085,29.87,81082.52,4.9,0.43316,0.00017,30.06503]
[1778119762709,29.87,81066.23,4.9,0.43036,0.00017,30.02217]
[1778119764723,29.87,81063.32,4.9,0.42986,0.00017,30.01441]
[1778119765996,29.87,81063.32,4.9,0.42986,0.00017,30.01441]
[1778119769945,29.87,81063.84,4.9,0.42996,0.00017,30.01592]
[1778119769982,29.87,81064.61,4.9,0.43009,0.00017,30.01802]
[1778119772182,29.87,81059.25,4.9,0.42917,0.00017,30.00352]
[1778119772185,29.87,81059.25,4.9,0.42917,0.00017,30.00352]
[1778119777814,29.87,81057.11,4.9,0.42879,0.00017,29.99427]
[1778119782849,29.87,81054.58,4.9,0.42835,0.00017,29.98728]
[1778119784492,29.87,81054.58,4.9,0.42835,0.00017,29.98728]
[1778119788162,29.87,81051.69,4.9,0.42785,0.00017,29.97929]
[1778119788170,29.87,81051.69,4.9,0.42785,0.00017,29.97929]
[1778119788178,29.87,81051.69,4.9,0.42785,0.00017,29.97929]
[1778119788185,29.87,81051.69,4.9,0.42785,0.00017,29.97929]
[1778119788276,29.87,81051.69,4.9,0.42785,0.00017,29.97929]
[1778119788399,29.87,81051.69,4.9,0.42785,0.00017,29.97929]
[1778119788487,29.87,81051.69,4.9,0.42785,0.00017,29.97929]
[1778119790521,29.87,81046.61,4.9,0.42697,0.00017,29.96522]
[1778119790537,29.87,81046.61,4.9,0.42697,0.00017,29.96522]
[1778119791021,29.87,81040.45,4.9,0.42592,0.00017,29.948]
[1778119791115,29.87,81040.45,4.9,0.42592,0.00017,29.948]
[1778119791264,29.87,81040.45,4.9,0.42592,0.00017,29.948]
[1778119791350,29.87,81026.0,4.9,0.42344,0.00017,29.90672]
[1778119791673,29.87,81026.0,4.9,0.42344,0.00017,29.90672]
[1778119792001,29.87,81014.76,4.9,0.42152,0.00017,29.87381]
[1778119794186,29.87,81014.97,4.9,0.42155,0.00017,29.87445]
[1778119794737,29.87,81015.02,4.9,0.42156,0.00017,29.87462]
[1778119797074,29.87,81014.99,4.9,0.42156,0.00017,29.87457]
[1778119802989,29.87,81016.39,4.9,0.42181,0.00017,29.87883]
[1778119805008,29.88,81025.47,4.9,0.42337,0.00017,29.90545]
[1778119806695,29.88,81025.75,4.9,0.42342,0.00017,29.9063]
[1778119807720,29.88,81026.64,4.9,0.42358,0.00017,29.90891]
[1778119808031,29.88,81029.07,4.9,0.42399,0.00017,29.91597]
[1778119808951,29.88,81029.07,4.9,0.42399,0.00017,29.91597]
[1778119814076,29.88,81033.8,4.9,0.42481,0.00017,29.92961]
[1778119819111,29.88,81032.88,4.9,0.42466,0.00017,29.92705]
[1778119820210,29.88,81032.88,4.9,0.42466,0.00017,29.92705]
[1778119821696,29.88,81036.36,4.9,0.42526,0.00017,29.937]
[1778119827167,29.88,81037.84,4.9,0.42551,0.00017,29.94124]
[1778119829905,29.88,81038.13,4.9,0.42557,0.00017,29.94207]
[1778119835223,29.88,81038.66,4.9,0.42565,0.00017,29.94025]
[1778119840258,29.88,81038.06,4.9,0.42555,0.00017,29.93857]
[1778119844066,29.88,81038.15,4.9,0.42556,0.00017,29.93883]
[1778119845391,29.88,81038.02,4.9,0.42554,0.00017,29.93847]
[1778119845978,29.88,81038.02,4.9,0.42554,0.00017,29.93847]
[1778119851335,29.89,81026.14,4.9,0.42351,0.00017,29.9045]
[1778119856004,29.89,81024.26,4.9,0.42319,0.00017,29.8991]
[1778119861406,29.89,81020.01,4.9,0.42246,0.00017,29.88679]
[1778119866441,29.89,81017.34,4.9,0.42201,0.00017,29.87904]
[1778119866994,29.89,81017.34,4.9,0.42201,0.00017,29.87904]
[1778119866997,29.89,81017.34,4.9,0.42201,0.00017,29.87904]
[1778119872483,29.89,81020.81,4.9,0.42261,0.00017,29.88933]
[1778119877534,29.9,81019.42,4.9,0.42238,0.00017,29.88532]
[1778119879157,29.9,81020.62,4.9,0.42259,0.00017,29.88887]
[1778119883749,29.9,81028.37,4.9,0.42392,0.00017,29.91145]
[1778119883761,29.9,81028.37,4.9,0.42392,0.00017,29.91145]
[1778119883833,29.9,81028.37,4.9,0.42392,0.00017,29.91145]
[1778119884028,29.9,81028.37,4.9,0.42392,0.00017,29.91145]
[1778119889605,29.9,81021.51,4.9,0.42275,0.00017,29.89164]
[1778119892865,29.9,81021.62,4.9,0.42277,0.00017,29.88867]
[1778119894364,29.9,81021.45,4.9,0.42274,0.00017,29.88819]
[1778119894504,29.9,81021.45,4.9,0.42274,0.00017,29.88819]
[1778119894636,29.9,81021.45,4.9,0.42274,0.00017,29.88819]
[1778119894646,29.9,81014.58,4.9,0.42156,0.00017,29.86802]
[1778119894706,29.9,81014.58,4.9,0.42156,0.00017,29.86802]
[1778119894749,29.9,81014.58,4.9,0.42156,0.00017,29.86802]
[1778119895653,29.9,81005.44,4.9,0.42,0.00017,29.84085]
[1778119896597,29.9,81005.44,4.9,0.42,0.00017,29.84085]
[1778119899481,29.91,81002.44,4.9,0.4195,0.00017,29.83195]
[1778119902985,29.91,81002.68,4.9,0.41956,0.00017,29.83295]
[1778119904305,29.91,81001.9,4.9,0.41943,0.00017,29.83066]
[1778119904701,29.92,81002.32,4.9,0.4195,0.00017,29.832]
[1778119904859,29.92,81002.32,4.9,0.4195,0.00017,29.832]
[1778119905396,29.92,81002.32,4.9,0.4195,0.00017,29.832]
[1778119905687,29.92,80999.68,4.9,0.41906,0.00017,29.82407]
[1778119905728,29.92,80991.86,4.9,0.41772,0.00017,29.80022]
[1778119911557,29.93,80984.67,4.9,0.41652,0.00017,29.77837]
[1778119914108,29.93,80983.54,4.9,0.41635,0.00017,29.77515]
[1778119914154,29.93,80983.54,4.9,0.41635,0.00017,29.77515]
[1778119914287,29.93,80983.54,4.9,0.41635,0.00017,29.77515]
[1778119915111,29.93,80978.77,4.9,0.41554,0.00017,29.76029]
[1778119915167,29.93,80978.77,4.9,0.41554,0.00017,29.76029]
[1778119920828,29.95,80972.65,4.9,0.41453,0.00017,29.7415]
[1778119925863,29.95,80972.02,4.9,0.41444,0.00017,29.73988]
[1778119930899,29.96,80971.42,4.9,0.41436,0.00017,29.73836]
[1778119934928,29.97,80983.2,4.9,0.41639,0.00017,29.77574]
[1778119939962,29.97,80985.05,4.9,0.41673,0.00017,29.78191]
[1778119943534,29.98,80982.01,4.9,0.41622,0.00017,29.7726]
[1778119943539,29.98,80982.01,4.9,0.41622,0.00017,29.7726]
[1778119943562,29.98,80982.01,4.9,0.41622,0.00017,29.7726]
[1778119943654,29.98,80982.01,4.9,0.41622,0.00017,29.7726]
[1778119943729,29.98,80982.01,4.9,0.41622,0.00017,29.7726]
[1778119943656,29.98,80974.5,4.9,0.41495,0.00017,29.7491]
[1778119943772,29.98,80974.5,4.9,0.41495,0.00017,29.7491]
[1778119943833,29.98,80974.5,4.9,0.41495,0.00017,29.7491]
[1778119944585,29.98,80974.5,4.9,0.41495,0.00017,29.7491]
[1778119944706,29.98,80964.93,4.9,0.41333,0.00017,29.71874]
[1778119945550,29.98,80964.93,4.9,0.41333,0.00017,29.71874]
[1778119945612,29.98,80964.93,4.9,0.41333,0.00017,29.71874]
[1778119945640,29.98,80956.5,4.9,0.41189,0.00017,29.69148]
[1778119948201,29.98,80957.61,4.9,0.41209,0.00017,29.69518]
[1778119951062,29.99,80956.68,4.9,0.41194,0.00017,29.69229]
[1778119954062,29.99,80967.37,4.9,0.41376,0.00017,29.72361]
[1778119959097,30.0,80972.03,4.9,0.41457,0.00017,29.73878]
[1778119961861,30.0,80978.2,4.9,0.41563,0.00017,29.7584]
[1778119967153,30.01,80967.49,4.9,0.41384,0.00017,29.72498]
[1778119972190,30.04,80970.61,4.9,0.41445,0.00017,29.73635]
[1778119977254,30.04,80973.82,4.9,0.41502,0.00017,29.74679]
[1778119981919,30.05,80969.59,4.9,0.41432,0.00017,29.7338]
[1778119982264,30.05,80961.7,4.9,0.41298,0.00017,29.70866]
[1778119984664,30.05,80956.72,4.9,0.41214,0.00017,29.69263]
[1778119985476,30.05,80957.74,4.9,0.41232,0.00017,29.69602]
[1778119985487,30.05,80957.74,4.9,0.41232,0.00017,29.69602]
[1778119985520,30.05,80957.74,4.9,0.41232,0.00017,29.69602]
[1778119985560,30.05,80954.93,4.9,0.41184,0.00017,29.6869]
[1778119985983,30.05,80954.93,4.9,0.41184,0.00017,29.6869]
[1778119986292,30.05,80947.57,4.9,0.41059,0.00017,29.66278]
[1778119991327,30.04,80947.31,4.9,0.4105,0.00017,29.66117]
[1778119994781,30.03,80950.04,4.9,0.41094,0.00017,29.66975]
[1778120000393,30.02,80946.93,4.9,0.41039,0.00017,29.65901]
[1778120005428,30.02,80947.84,4.9,0.41053,0.00017,29.66186]
[1778120009545,30.02,80948.47,4.9,0.41063,0.00017,29.66383]
[1778120009558,30.02,80948.47,4.9,0.41063,0.00017,29.66383]
[1778120009663,30.02,80949.83,4.9,0.41086,0.00017,29.66827]
[1778120010470,30.02,80958.6,4.9,0.41236,0.00017,29.69693]
[1778120011360,30.02,80958.6,4.9,0.41236,0.00017,29.69693]
[1778120012962,30.03,80963.41,4.9,0.41321,0.00017,29.70981]
[1778120013902,30.04,80965.13,4.9,0.41354,0.00017,29.71602]
[1778120016512,30.05,80956.08,4.9,0.41201,0.00017,29.68705]
[1778120021547,30.05,80954.35,4.9,0.41174,0.00017,29.68168]
[1778120026582,30.06,80950.85,4.9,0.41116,0.00017,29.67048]
[1778120031617,30.06,80951.46,4.9,0.41127,0.00017,29.67268]
[1778120036652,30.06,80950.54,4.9,0.41113,0.00017,29.66988]
[1778120038082,30.06,80949.94,4.9,0.41103,0.00017,29.66795]
[1778120038164,30.06,80949.94,4.9,0.41103,0.00017,29.66795]
[1778120038235,30.06,80949.94,4.9,0.41103,0.00017,29.66795]
[1778120038772,30.06,80943.28,4.9,0.4099,0.00017,29.64602]
[1778120039371,30.06,80943.28,4.9,0.4099,0.00017,29.64602]
[1778120039713,30.06,80934.97,4.9,0.40849,0.00017,29.61831]
[1778120041261,30.06,80937.07,4.9,0.40884,0.00017,29.62532]
[1778120043827,30.06,80948.93,4.9,0.41085,0.00017,29.66455]
[1778120049000,30.06,80943.69,4.9,0.40995,0.00017,29.64709]
[1778120049003,30.06,80943.69,4.9,0.40995,0.00017,29.64709]
[1778120049746,30.06,80943.81,4.9,0.40997,0.00017,29.6475]
[1778120049830,30.06,80943.81,4.9,0.40997,0.00017,29.6475]
[1778120055659,30.06,80943.7,4.9,0.40997,0.00017,29.64734]
[1778120055788,30.06,80943.4,4.9,0.40992,0.00017,29.64639]
[1778120060823,30.06,80936.93,4.9,0.40881,0.00017,29.62469]
[1778120061805,30.06,80936.93,4.9,0.40881,0.00017,29.62469]
[1778120065900,30.06,80930.22,4.9,0.40767,0.00017,29.60204]
[1778120071900,30.06,80929.19,4.9,0.40748,0.00017,29.59508]
[1778120077841,30.06,80928.27,4.9,0.40732,0.00017,29.59193]
[1778120081970,30.06,80920.56,4.9,0.40602,0.00017,29.56563]
[1778120082859,30.06,80920.56,4.9,0.40602,0.00017,29.56563]
[1778120087943,30.06,80924.18,4.9,0.40663,0.00017,29.57807]
[1778120090803,30.06,80923.49,4.9,0.40652,0.00017,29.57573]
[1778120091732,30.06,80924.45,4.9,0.40668,0.00017,29.57902]
[1778120096512,30.06,80923.3,4.9,0.40649,0.00017,29.57513]
[1778120096520,30.06,80923.3,4.9,0.40649,0.00017,29.57513]
[1778120099193,30.06,80932.9,4.9,0.40811,0.00017,29.60773]
[1778120103786,30.06,80934.59,4.9,0.4084,0.00017,29.61338]
[1778120106350,30.06,80928.94,4.9,0.40744,0.00017,29.5943]
[1778120112181,30.06,80927.21,4.9,0.40715,0.00017,29.58844]
[1778120113430,30.06,80927.21,4.9,0.40715,0.00017,29.58844]
[1778120113488,30.06,80927.21,4.9,0.40715,0.00017,29.58844]
[1778120113540,30.06,80927.21,4.9,0.40715,0.00017,29.58844]
[1778120113642,30.06,80927.21,4.9,0.40715,0.00017,29.58844]
[1778120114538,30.06,80927.51,4.9,0.4072,0.00017,29.58947]
[1778120115818,30.06,80922.22,4.9,0.4063,0.00017,29.57143]
[1778120118258,30.06,80916.21,4.9,0.40529,0.00017,29.55082]
[1778120118301,30.06,80915.66,4.9,0.4052,0.00017,29.54895]
[1778120120379,30.06,80915.72,4.9,0.40521,0.00017,29.5491]
[1778120120765,30.06,80916.11,4.9,0.40527,0.00017,29.5504]
[1778120120908,30.06,80916.11,4.9,0.40527,0.00017,29.5504]
[1778120121307,30.06,80916.11,4.9,0.40527,0.00017,29.5504]
[1778120123798,30.06,80924.12,4.9,0.40663,0.00017,29.57797]
[1778120124800,30.06,80924.09,4.9,0.40662,0.00017,29.57788]
[1778120125954,30.06,80923.27,4.9,0.40649,0.00017,29.57511]
[1778120129660,30.06,80923.49,4.9,0.40653,0.00017,29.57591]
[1778120130393,30.06,80923.85,4.9,0.40659,0.00017,29.57715]
[1778120130594,30.06,80923.85,4.9,0.40659,0.00017,29.57715]
[1778120132271,30.06,80925.94,4.9,0.40693,0.00017,29.58094]
[1778120132344,30.06,80925.94,4.9,0.40693,0.00017,29.58094]
[1778120139370,30.06,80925.95,4.9,0.40694,0.00017,29.58105]
[1778120142080,30.06,80925.69,4.9,0.40689,0.00017,29.58019]
[1778120142519,30.06,80925.69,4.9,0.40689,0.00017,29.58019]
[1778120142610,30.06,80934.64,4.9,0.40841,0.00017,29.61046]
[1778120144405,30.06,80943.28,4.9,0.40988,0.00017,29.63927]
[1778120145094,30.06,80943.28,4.9,0.40988,0.00017,29.63927]
[1778120145805,30.06,80943.28,4.9,0.40988,0.00017,29.63927]
[1778120146012,30.06,80949.0,4.9,0.41084,0.00017,29.65809]
[1778120146419,30.06,80951.31,4.9,0.41123,0.00017,29.66566]
[1778120149013,30.07,80954.86,4.9,0.41184,0.00017,29.67732]
[1778120149617,30.07,80954.86,4.9,0.41184,0.00017,29.67732]
[1778120150719,30.07,80956.65,4.9,0.41215,0.00017,29.68317]
[1778120150788,30.07,80970.88,4.9,0.41457,0.00017,29.72879]
[1778120152023,30.07,80975.4,4.9,0.41534,0.00017,29.74306]
[1778120154893,30.07,80968.12,4.9,0.41411,0.00017,29.72015]
[1778120160804,30.07,80968.02,4.9,0.41411,0.00017,29.7201]
[1778120160969,30.07,80968.12,4.9,0.41412,0.00017,29.72045]
[1778120161259,30.07,80968.12,4.9,0.41412,0.00017,29.72045]
[1778120161284,30.07,80968.12,4.9,0.41412,0.00017,29.72045]
[1778120161853,30.07,80968.12,4.9,0.41412,0.00017,29.72045]
[1778120161524,30.08,80956.5,4.9,0.41215,0.00017,29.6832]
[1778120166559,30.08,80950.75,4.9,0.41119,0.00017,29.66471]
[1778120169827,30.08,80950.45,4.9,0.41115,0.00017,29.66383]
[1778120169928,30.08,80959.4,4.9,0.41267,0.00017,29.69292]
[1778120171799,30.08,80960.92,4.9,0.41292,0.00017,29.69781]
[1778120171945,30.08,80960.92,4.9,0.41292,0.00017,29.69781]
[1778120171813,30.08,80958.03,4.9,0.41244,0.00017,29.68854]
[1778120171979,30.08,80958.03,4.9,0.41244,0.00017,29.68854]
[1778120171979,30.08,80958.03,4.9,0.41244,0.00017,29.68854]
[1778120172202,30.08,80958.03,4.9,0.41244,0.00017,29.68854]
[1778120172426,30.08,80958.03,4.9,0.41244,0.00017,29.68854]
[1778120172810,30.08,80940.0,4.9,0.40938,0.00017,29.62947]
[1778120173610,30.08,80926.86,4.9,0.40716,0.00017,29.58534]
[1778120176632,30.09,80934.29,4.9,0.40842,0.00017,29.61057]
[1778120177052,30.09,80934.29,4.9,0.40842,0.00017,29.61057]
[1778120177055,30.09,80934.29,4.9,0.40842,0.00017,29.61057]
[1778120177806,30.09,80934.29,4.9,0.40842,0.00017,29.61057]
[1778120177907,30.09,80940.87,4.9,0.40954,0.00017,29.63264]
[1778120177956,30.09,80940.87,4.9,0.40954,0.00017,29.63264]
[1778120180774,30.09,80941.81,4.9,0.40971,0.00017,29.63582]
[1778120181314,30.09,80943.8,4.9,0.41005,0.00017,29.64253]
[1778120184214,30.09,80957.9,4.9,0.41245,0.00017,29.68867]
[1778120189818,30.1,80949.88,4.9,0.4111,0.00017,29.66278]
[1778120189821,30.1,80949.88,4.9,0.4111,0.00017,29.66278]
[1778120195705,30.1,80947.43,4.9,0.41068,0.00017,29.6516]
[1778120200801,30.1,80943.72,4.9,0.41007,0.00017,29.63968]
[1778120205836,30.11,80948.99,4.9,0.41098,0.00017,29.65723]
[1778120210871,30.11,80951.01,4.9,0.41133,0.00017,29.66401]
[1778120215907,30.12,80947.73,4.9,0.41079,0.00017,29.65349]
[1778120220942,30.12,80949.69,4.9,0.41113,0.00017,29.66008]
[1778120225991,30.12,80947.66,4.9,0.4108,0.00017,29.65361]
[1778120228584,30.12,80946.63,4.9,0.41062,0.00017,29.65026]
[1778120228588,30.12,80946.63,4.9,0.41062,0.00017,29.65026]
[1778120228597,30.12,80946.63,4.9,0.41063,0.00017,29.6503]
[1778120230019,30.12,80938.39,4.9,0.40923,0.00017,29.6231]
[1778120233207,30.12,80943.5,4.9,0.4101,0.00017,29.64008]
[1778120239082,30.13,80946.44,4.9,0.4106,0.00017,29.64983]
[1778120243202,30.13,80948.35,4.9,0.41093,0.00017,29.65611]
[1778120243207,30.13,80948.35,4.9,0.41093,0.00017,29.65611]
[1778120243991,30.13,80948.35,4.9,0.41093,0.00017,29.65611]
[1778120244019,30.13,80948.21,4.9,0.41091,0.00017,29.65569]
[1778120245124,30.13,80956.21,4.9,0.41226,0.00017,29.68173]
[1778120250160,30.13,80955.26,4.9,0.41211,0.00017,29.6789]
[1778120255086,30.13,80952.12,4.9,0.41158,0.00017,29.66551]
[1778120255138,30.13,80952.12,4.9,0.41158,0.00017,29.66551]
[1778120255549,30.13,80961.01,4.9,0.41309,0.00017,29.69425]
[1778120256069,30.13,80961.01,4.9,0.41309,0.00017,29.69425]
[1778120256092,30.13,80961.01,4.9,0.41309,0.00017,29.69425]
[1778120256349,30.13,80961.01,4.9,0.41309,0.00017,29.69425]
[1778120258709,30.14,80956.06,4.9,0.41226,0.00017,29.67843]
[1778120258764,30.14,80956.06,4.9,0.41226,0.00017,29.67843]
[1778120261100,30.14,80953.13,4.9,0.41177,0.00017,29.66907]
[1778120261227,30.14,80953.13,4.9,0.41177,0.00017,29.66907]
[1778120261359,30.14,80953.13,4.9,0.41177,0.00017,29.66907]
[1778120261489,30.14,80953.13,4.9,0.41177,0.00017,29.66907]
[1778120261531,30.14,80953.13,4.9,0.41177,0.00017,29.66907]
[1778120261549,30.14,80953.13,4.9,0.41177,0.00017,29.66907]
[1778120261579,30.14,80953.13,4.9,0.41177,0.00017,29.66907]
[1778120261614,30.14,80947.47,4.9,0.41081,0.00017,29.65065]
[1778120262745,30.14,80947.47,4.9,0.41081,0.00017,29.65065]
[1778120262761,30.14,80947.47,4.9,0.41081,0.00017,29.65065]
[1778120262981,30.14,80935.53,4.9,0.40879,0.00017,29.61112]
[1778120264322,30.14,80931.25,4.9,0.40807,0.00017,29.59678]
[1778120265862,30.14,80934.49,4.9,0.40861,0.00017,29.60764]
[1778120267120,30.14,80940.08,4.9,0.40956,0.00017,29.62621]
[1778120272322,30.13,80946.36,4.9,0.41061,0.00017,29.6467]
[1778120273050,30.13,80946.36,4.9,0.41061,0.00017,29.6467]
[1778120274290,30.13,80946.36,4.9,0.4106,0.00017,29.64667]
[1778120276329,30.13,80947.2,4.9,0.41074,0.00017,29.64935]
[1778120281385,30.13,80952.55,4.9,0.41163,0.00017,29.66656]
[1778120282349,30.13,80952.55,4.9,0.41163,0.00017,29.66656]
[1778120282587,30.13,80952.55,4.9,0.41163,0.00017,29.66656]
[1778120283043,30.13,80952.55,4.9,0.41163,0.00017,29.66656]
[1778120282687,30.13,80953.5,4.9,0.41179,0.00017,29.6696]
[1778120283242,30.13,80953.5,4.9,0.41179,0.00017,29.6696]
[1778120283289,30.13,80953.5,4.9,0.41179,0.00017,29.6696]
[1778120286341,30.13,80959.25,4.9,0.41277,0.00017,29.68829]
[1778120287232,30.13,80961.15,4.9,0.4131,0.00017,29.69443]
[1778120287712,30.13,80961.15,4.9,0.4131,0.00017,29.69443]
[1778120289128,30.13,80970.51,4.9,0.41469,0.00017,29.72421]
[1778120290954,30.13,80972.79,4.9,0.41507,0.00017,29.73142]
[1778120291002,30.13,80972.79,4.9,0.41507,0.00017,29.73142]
[1778120292398,30.13,80975.46,4.9,0.41553,0.00017,29.73983]
[1778120292427,30.13,80975.46,4.9,0.41553,0.00017,29.73983]
[1778120294318,30.13,80973.16,4.9,0.41514,0.00017,29.73265]
[1778120295624,30.13,80972.8,4.9,0.41508,0.00017,29.73155]
[1778120299512,30.14,80963.01,4.9,0.41344,0.00017,29.70079]
[1778120304568,30.14,80963.13,4.9,0.41347,0.00017,29.70135]
[1778120306950,30.14,80968.46,4.9,0.41438,0.00017,29.71836]
[1778120312604,30.15,80966.01,4.9,0.41397,0.00017,29.70754]
[1778120317639,30.15,80967.5,4.9,0.41423,0.00017,29.71247]
[1778120318783,30.15,80967.5,4.9,0.41423,0.00017,29.71247]
[1778120324688,30.16,80971.68,4.9,0.41496,0.00017,29.7259]
[1778120326440,30.16,80969.62,4.9,0.41461,0.00017,29.71944]
[1778120332744,30.16,80964.61,4.9,0.41378,0.00017,29.70384]
[1778120337779,30.16,80965.78,4.9,0.41398,0.00017,29.7077]
[1778120342814,30.17,80965.77,4.9,0.41399,0.00017,29.70778]
[1778120347849,30.17,80964.86,4.9,0.41384,0.00017,29.70505]
[1778120352884,30.17,80965.48,4.9,0.41396,0.00017,29.70719]
[1778120356934,30.18,80967.2,4.9,0.41426,0.00017,29.71274]
[1778120356952,30.18,80967.2,4.9,0.41426,0.00017,29.71274]
[1778120356963,30.18,80967.2,4.9,0.41426,0.00017,29.71274]
[1778120357051,30.18,80967.2,4.9,0.41426,0.00017,29.71274]
[1778120357125,30.18,80966.03,4.9,0.41406,0.00017,29.7091]
[1778120357919,30.18,80956.69,4.9,0.41248,0.00017,29.67926]
[1778120358749,30.18,80956.69,4.9,0.41248,0.00017,29.67926]
[1778120360898,30.18,80953.48,4.9,0.41194,0.00017,29.66885]
[1778120361494,30.18,80948.52,4.9,0.4111,0.00017,29.65271]
[1778120362337,30.18,80944.26,4.9,0.41037,0.00017,29.63875]
[1778120362369,30.18,80944.26,4.9,0.41037,0.00017,29.63875]
[1778120367254,30.17,80942.51,4.9,0.41007,0.00017,29.63285]
[1778120367259,30.17,80942.51,4.9,0.41007,0.00017,29.63285]
[1778120370504,30.17,80944.53,4.9,0.41041,0.00017,29.63942]
[1778120372493,30.17,80942.59,4.9,0.41007,0.00017,29.62961]
[1778120373375,30.17,80945.39,4.9,0.41054,0.00017,29.63879]
[1778120376739,30.17,80951.22,4.9,0.41152,0.00017,29.65779]
[1778120376745,30.17,80951.22,4.9,0.41152,0.00017,29.65779]
[1778120376758,30.17,80951.22,4.9,0.41152,0.00017,29.65779]
[1778120377053,30.17,80954.68,4.9,0.41211,0.00017,29.669]
[1778120377174,30.17,80954.68,4.9,0.41211,0.00017,29.669]
[1778120383095,30.17,80959.52,4.9,0.41294,0.00017,29.68482]
[1778120387262,30.18,80960.63,4.9,0.41314,0.00017,29.68855]
[1778120387316,30.18,80960.63,4.9,0.41314,0.00017,29.68855]
[1778120392887,30.18,80954.7,4.9,0.41215,0.00017,29.66967]
[1778120392922,30.18,80954.7,4.9,0.41215,0.00017,29.66967]
[1778120392966,30.18,80954.7,4.9,0.41215,0.00017,29.66967]
[1778120393126,30.18,80954.7,4.9,0.41215,0.00017,29.66967]
[1778120393155,30.18,80954.7,4.9,0.41215,0.00017,29.66967]
[1778120393165,30.18,80945.34,4.9,0.41056,0.00017,29.63915]
[1778120393674,30.18,80945.34,4.9,0.41056,0.00017,29.63915]
[1778120393717,30.18,80945.34,4.9,0.41056,0.00017,29.63915]
[1778120394172,30.18,80932.5,4.9,0.40838,0.00017,29.59647]
[1778120394264,30.18,80932.5,4.9,0.40838,0.00017,29.59647]
[1778120395179,30.18,80926.99,4.9,0.40745,0.00017,29.57789]
[1778120395831,30.18,80926.99,4.9,0.40745,0.00017,29.57789]
[1778120396186,30.17,80924.0,4.9,0.40694,0.00017,29.56768]
[1778120396551,30.17,80924.0,4.9,0.40694,0.00017,29.56768]
[1778120398130,30.17,80924.0,4.9,0.40694,0.00017,29.56768]
[1778120398733,30.17,80920.28,4.9,0.4063,0.00017,29.55485]
[1778120399977,30.17,80918.97,4.9,0.40608,0.00017,29.55037]
[1778120400122,30.17,80918.97,4.9,0.40608,0.00017,29.55037]
[1778120400221,30.17,80917.93,4.9,0.4059,0.00017,29.54665]
[1778120400308,30.17,80917.93,4.9,0.4059,0.00017,29.54665]
[1778120402229,30.17,80907.49,4.9,0.40413,0.00017,29.51046]
[1778120404441,30.17,80911.79,4.9,0.40485,0.00017,29.52532]
[1778120405503,30.16,80913.39,4.9,0.40512,0.00017,29.53077]
[1778120408064,30.16,80914.7,4.9,0.40533,0.00017,29.53515]
[1778120411582,30.16,80916.84,4.9,0.40567,0.00017,29.54222]
[1778120411627,30.16,80916.84,4.9,0.40567,0.00017,29.54222]
[1778120411633,30.16,80916.84,4.9,0.40567,0.00017,29.54222]
[1778120411712,30.16,80916.84,4.9,0.40567,0.00017,29.54222]
[1778120411750,30.16,80916.84,4.9,0.40567,0.00017,29.54222]
[1778120411943,30.16,80916.62,4.9,0.40563,0.00017,29.54139]
[1778120415963,30.16,80923.38,4.9,0.40678,0.00017,29.56451]
[1778120416138,30.16,80923.38,4.9,0.40678,0.00017,29.56451]
[1778120416166,30.16,80925.49,4.9,0.40713,0.00017,29.57168]
[1778120417256,30.16,80923.18,4.9,0.40674,0.00017,29.56384]
[1778120417764,30.16,80923.18,4.9,0.40674,0.00017,29.56384]
[1778120417780,30.16,80921.92,4.9,0.40652,0.00017,29.55947]
[1778120423383,30.16,80923.76,4.9,0.40684,0.00017,29.56577]
[1778120429618,30.16,80930.16,4.9,0.40792,0.00017,29.58741]
[1778120435460,30.16,80934.79,4.9,0.40869,0.00017,29.59951]
[1778120437527,30.16,80934.79,4.9,0.40869,0.00017,29.59951]
[1778120443516,30.15,80935.21,4.9,0.40875,0.00017,29.60082]
[1778120449558,30.15,80935.72,4.9,0.40883,0.00017,29.60244]
[1778120452579,30.15,80944.13,4.9,0.41025,0.00017,29.63026]
[1778120457614,30.15,80943.88,4.9,0.4102,0.00017,29.6293]
[1778120458587,30.15,80943.88,4.9,0.4102,0.00017,29.6293]
[1778120458767,30.15,80943.88,4.9,0.4102,0.00017,29.6293]
[1778120458902,30.15,80943.88,4.9,0.4102,0.00017,29.6293]
[1778120459628,30.15,80957.15,4.9,0.41245,0.00017,29.67249]
[1778120464663,30.14,80954.58,4.9,0.412,0.00017,29.66398]
[1778120469884,30.14,80954.21,4.9,0.41193,0.00017,29.66262]
[1778120472609,30.14,80954.08,4.9,0.4119,0.00017,29.66207]
[1778120472799,30.14,80954.08,4.9,0.4119,0.00017,29.66207]
[1778120474733,30.14,80942.66,4.9,0.40996,0.00017,29.62459]
[1778120479768,30.14,80942.7,4.9,0.40996,0.00017,29.6246]
[1778120482795,30.13,80942.68,4.9,0.40995,0.00017,29.62448]
[1778120487871,30.13,80938.67,4.9,0.40927,0.00017,29.6111]
[1778120490224,30.13,80932.37,4.9,0.4082,0.00017,29.59001]
[1778120491171,30.13,80932.27,4.9,0.40818,0.00017,29.58967]
[1778120494985,30.13,80940.24,4.9,0.40952,0.00017,29.61286]
[1778120496538,30.13,80941.83,4.9,0.40978,0.00017,29.6181]
[1778120502298,30.13,80935.94,4.9,0.40879,0.00017,29.59847]
[1778120502612,30.13,80935.94,4.9,0.40879,0.00017,29.59847]
[1778120502990,30.13,80935.94,4.9,0.40879,0.00017,29.59847]
[1778120503082,30.13,80933.46,4.9,0.40837,0.00017,29.59017]
[1778120505772,30.13,80928.17,4.9,0.40746,0.00017,29.5722]
[1778120510989,30.12,80917.49,4.9,0.40563,0.00017,29.53536]
[1778120514656,30.12,80916.45,4.9,0.40545,0.00017,29.53162]
[1778120518480,30.11,80916.58,4.9,0.40546,0.00017,29.53186]
[1778120518575,30.11,80916.58,4.9,0.40546,0.00017,29.53186]
[1778120524080,30.11,80907.38,4.9,0.40389,0.00017,29.49963]
[1778120529115,30.11,80907.09,4.9,0.40383,0.00017,29.49841]
[1778120530948,30.11,80907.07,4.9,0.40382,0.00017,29.4983]
[1778120536164,30.1,80906.92,4.9,0.40378,0.00017,29.49753]
[1778120539741,30.1,80907.43,4.9,0.40386,0.00017,29.49919]
[1778120540192,30.1,80907.69,4.9,0.4039,0.00017,29.50005]
[1778120545227,30.1,80906.62,4.9,0.40371,0.00017,29.49612]
[1778120549736,30.09,80907.93,4.9,0.40393,0.00017,29.50058]
[1778120550318,30.09,80907.93,4.9,0.40393,0.00017,29.50058]
[1778120550264,30.09,80906.9,4.9,0.40375,0.00017,29.49698]
[1778120555298,30.09,80906.81,4.9,0.40371,0.00017,29.49305]
[1778120556619,30.09,80905.13,4.9,0.40344,0.00017,29.48724]
[1778120560007,30.1,80899.27,4.9,0.40246,0.00017,29.46678]
[1778120560014,30.1,80899.27,4.9,0.40246,0.00017,29.46678]
[1778120563519,30.1,80903.75,4.9,0.40322,0.00017,29.48264]
[1778120563559,30.1,80903.75,4.9,0.40322,0.00017,29.48264]
[1778120563860,30.1,80903.75,4.9,0.40322,0.00017,29.48264]
[1778120564997,30.1,80903.75,4.9,0.40322,0.00017,29.48264]
[1778120565065,30.1,80903.75,4.9,0.40322,0.00017,29.48264]
[1778120567366,30.09,80915.05,4.9,0.40512,0.00017,29.5219]
[1778120572277,30.09,80916.44,4.9,0.40534,0.00017,29.52647]
[1778120573299,30.09,80917.33,4.9,0.40548,0.00017,29.52942]
[1778120573802,30.09,80918.39,4.9,0.40566,0.00017,29.53301]
[1778120573807,30.09,80920.95,4.9,0.40609,0.00017,29.5418]
[1778120579466,30.09,80923.01,4.9,0.40644,0.00017,29.54873]
[1778120580543,30.09,80923.01,4.9,0.40644,0.00017,29.54873]
[1778120581116,30.09,80923.01,4.9,0.40644,0.00017,29.54873]
[1778120586743,30.09,80928.27,4.9,0.40733,0.00017,29.56672]
[1778120586744,30.09,80928.27,4.9,0.40733,0.00017,29.56672]
[1778120589612,30.09,80929.89,4.9,0.40761,0.00017,29.57227]
[1778120589613,30.09,80929.89,4.9,0.40761,0.00017,29.57227]
[1778120590247,30.09,80929.89,4.9,0.40761,0.00017,29.57227]
[1778120590262,30.09,80929.89,4.9,0.40761,0.00017,29.57227]
[1778120590278,30.09,80929.89,4.9,0.40761,0.00017,29.57227]
[1778120590326,30.09,80938.46,4.9,0.40906,0.00017,29.60106]
[1778120590394,30.09,80938.46,4.9,0.40906,0.00017,29.60106]
[1778120590428,30.09,80938.46,4.9,0.40906,0.00017,29.60106]
[1778120590740,30.09,80938.46,4.9,0.40906,0.00017,29.60106]
[1778120590777,30.09,80938.46,4.9,0.40906,0.00017,29.60106]
[1778120590808,30.09,80938.46,4.9,0.40906,0.00017,29.60106]
[1778120590890,30.09,80938.46,4.9,0.40906,0.00017,29.60106]
[1778120590909,30.09,80947.92,4.9,0.41067,0.00017,29.63238]
[1778120592026,30.09,80947.92,4.9,0.41067,0.00017,29.63238]
[1778120592301,30.09,80958.97,4.9,0.41255,0.00017,29.66846]
[1778120593280,30.09,80958.97,4.9,0.41255,0.00017,29.66846]
[1778120595134,30.09,80962.96,4.9,0.41323,0.00017,29.68133]
[1778120596028,30.09,80963.6,4.9,0.41334,0.00017,29.68341]
[1778120597602,30.09,80964.66,4.9,0.41352,0.00017,29.68687]
[1778120602627,30.1,80967.31,4.9,0.41399,0.00017,29.69555]
[1778120607234,30.1,80965.42,4.9,0.41367,0.00017,29.68966]
[1778120612698,30.1,80962.14,4.9,0.41312,0.00017,29.67606]
[1778120617733,30.11,80968.83,4.9,0.41427,0.00017,29.69758]
[1778120620184,30.11,80968.2,4.9,0.41416,0.00017,29.6956]
[1778120621744,30.11,80971.53,4.9,0.41473,0.00017,29.70618]
[1778120622181,30.11,80971.53,4.9,0.41473,0.00017,29.70618]
[1778120622521,30.11,80970.98,4.9,0.41464,0.00017,29.70447]
[1778120625053,30.11,80976.01,4.9,0.4155,0.00017,29.72032]
[1778120628635,30.11,80982.37,4.9,0.41658,0.00017,29.74016]
[1778120628798,30.11,80982.37,4.9,0.41658,0.00017,29.74016]
[1778120629091,30.11,80982.37,4.9,0.41658,0.00017,29.74016]
[1778120634216,30.11,80987.68,4.9,0.41748,0.00017,29.75652]
[1778120636028,30.11,80992.91,4.9,0.41837,0.00017,29.77248]
[1778120639715,30.11,80993.27,4.9,0.41843,0.00017,29.77353]
[1778120639721,30.11,80993.27,4.9,0.41843,0.00017,29.77353]
[1778120642908,30.11,80983.32,4.9,0.41673,0.00017,29.74291]
[1778120646132,30.11,80983.01,4.9,0.41668,0.00017,29.74195]
[1778120646149,30.11,80983.01,4.9,0.41668,0.00017,29.74195]
[1778120646158,30.11,80983.01,4.9,0.41668,0.00017,29.74195]
[1778120646866,30.11,80982.45,4.9,0.41658,0.00017,29.74022]
[1778120647294,30.11,80982.45,4.9,0.41658,0.00017,29.74022]
[1778120648993,30.11,80972.2,4.9,0.41485,0.00017,29.70832]
[1778120649006,30.11,80972.2,4.9,0.41485,0.00017,29.70832]
[1778120649107,30.11,80970.83,4.9,0.41462,0.00017,29.70404]
[1778120650329,30.11,80970.83,4.9,0.41462,0.00017,29.70404]
[1778120650400,30.11,80962.96,4.9,0.41328,0.00017,29.67903]
[1778120654745,30.11,80957.26,4.9,0.41232,0.00017,29.66077]
[1778120654957,30.11,80957.26,4.9,0.41232,0.00017,29.66077]
[1778120657315,30.11,80948.44,4.9,0.41082,0.00017,29.63211]
[1778120657427,30.11,80948.44,4.9,0.41082,0.00017,29.63211]
[1778120657715,30.11,80943.81,4.9,0.41004,0.00017,29.61696]
[1778120663048,30.12,80935.72,4.9,0.40869,0.00017,29.59035]
[1778120671104,30.13,80934.04,4.9,0.40842,0.00017,29.58179]
[1778120676139,30.13,80935.88,4.9,0.40875,0.00017,29.58822]
[1778120678831,30.13,80935.17,4.9,0.40863,0.00017,29.5859]
[1778120683000,30.14,80938.19,4.9,0.40915,0.00017,29.59623]
[1778120683051,30.14,80938.19,4.9,0.40915,0.00017,29.59623]
[1778120685958,30.14,80930.02,4.9,0.40778,0.00017,29.56897]
[1778120687315,30.14,80930.39,4.9,0.40784,0.00017,29.57025]
[1778120693258,30.14,80930.75,4.9,0.40792,0.00017,29.57174]
[1778120693965,30.14,80930.75,4.9,0.40792,0.00017,29.57174]
[1778120693968,30.14,80930.75,4.9,0.40792,0.00017,29.57174]
[1778120694011,30.14,80930.75,4.9,0.40792,0.00017,29.57174]
[1778120694037,30.14,80930.75,4.9,0.40792,0.00017,29.57174]
[1778120694225,30.14,80930.75,4.9,0.40792,0.00017,29.57174]
[1778120694265,30.14,80923.48,4.9,0.40669,0.00017,29.54718]
[1778120695076,30.14,80923.48,4.9,0.40669,0.00017,29.54718]
[1778120695272,30.14,80913.22,4.9,0.40495,0.00017,29.51189]
[1778120695931,30.14,80913.22,4.9,0.40495,0.00017,29.51189]
[1778120695932,30.14,80913.22,4.9,0.40495,0.00017,29.51189]
[1778120695961,30.14,80913.22,4.9,0.40495,0.00017,29.51189]
[1778120699043,30.14,80911.62,4.9,0.40467,0.00017,29.50618]
[1778120700824,30.14,80911.78,4.9,0.4047,0.00017,29.50663]
[1778120701314,30.14,80915.71,4.9,0.40536,0.00017,29.52016]
[1778120703175,30.14,80916.36,4.9,0.40547,0.00017,29.52238]
[1778120703993,30.14,80916.02,4.9,0.40541,0.00017,29.52119]
[1778120704112,30.14,80916.02,4.9,0.40541,0.00017,29.52119]
[1778120704271,30.14,80916.02,4.9,0.40541,0.00017,29.52119]
[1778120704335,30.14,80910.48,4.9,0.40447,0.00017,29.502]
[1778120704690,30.14,80910.48,4.9,0.40447,0.00017,29.502]
[1778120706601,30.13,80902.72,4.9,0.40315,0.00017,29.47478]
[1778120709859,30.13,80904.23,4.9,0.4034,0.00017,29.47998]
[1778120712163,30.13,80911.02,4.9,0.40455,0.00017,29.50359]
[1778120712176,30.13,80911.02,4.9,0.40455,0.00017,29.50359]
[1778120712574,30.13,80910.27,4.9,0.40442,0.00017,29.50095]
[1778120712590,30.13,80910.27,4.9,0.40442,0.00017,29.50095]
[1778120713398,30.13,80918.87,4.9,0.40587,0.00017,29.53059]
[1778120713513,30.13,80918.87,4.9,0.40587,0.00017,29.53059]
[1778120713769,30.13,80918.87,4.9,0.40587,0.00017,29.53059]
[1778120714245,30.13,80918.87,4.9,0.40587,0.00017,29.53059]
[1778120718046,30.13,80929.82,4.9,0.40772,0.00017,29.56786]
[1778120719458,30.13,80930.21,4.9,0.40778,0.00017,29.56918]
[1778120721400,30.13,80927.35,4.9,0.4073,0.00017,29.55947]
[1778120721455,30.13,80923.67,4.9,0.40667,0.00017,29.54692]
[1778120724407,30.13,80918.73,4.9,0.40583,0.00017,29.52991]
[1778120724409,30.13,80918.73,4.9,0.40583,0.00017,29.52991]
[1778120729510,30.12,80918.18,4.9,0.40572,0.00017,29.52775]
[1778120729544,30.12,80918.18,4.9,0.40572,0.00017,29.52775]
[1778120729759,30.12,80918.18,4.9,0.40572,0.00017,29.52775]
[1778120731524,30.12,80918.6,4.9,0.40578,0.00017,29.52578]
[1778120734044,30.12,80918.82,4.9,0.40582,0.00017,29.52651]
[1778120734072,30.12,80918.82,4.9,0.40582,0.00017,29.52651]
[1778120734166,30.12,80918.82,4.9,0.40582,0.00017,29.52651]
[1778120734205,30.12,80918.82,4.9,0.40582,0.00017,29.52651]
[1778120734545,30.12,80914.92,4.9,0.40515,0.00017,29.51301]
[1778120737434,30.12,80912.53,4.9,0.40475,0.00017,29.50468]
[1778120738264,30.12,80911.25,4.9,0.40453,0.00017,29.50015]
[1778120742859,30.12,80909.61,4.9,0.40424,0.00017,29.49426]
[1778120745335,30.11,80909.65,4.9,0.40424,0.00017,29.49431]
[1778120750657,30.11,80907.18,4.9,0.40381,0.00017,29.48538]
[1778120751580,30.11,80907.18,4.9,0.40381,0.00017,29.48538]
[1778120756699,30.11,80902.71,4.9,0.40304,0.00017,29.46947]
[1778120762741,30.11,80900.44,4.9,0.40265,0.00017,29.46145]
[1778120768783,30.1,80900.63,4.9,0.40268,0.00017,29.46192]
[1778120773818,30.1,80901.56,4.9,0.40282,0.00017,29.46503]
[1778120775859,30.1,80901.89,4.9,0.40288,0.00017,29.46616]
[1778120781875,30.09,80905.83,4.9,0.40353,0.00017,29.47971]
[1778120786910,30.09,80905.9,4.9,0.40353,0.00017,29.47975]
[1778120792952,30.09,80901.63,4.9,0.40278,0.00017,29.46114]
[1778120796677,30.09,80903.68,4.9,0.40313,0.00017,29.46826]
[1778120796859,30.09,80903.68,4.9,0.40313,0.00017,29.46826]
[1778120798932,30.09,80895.46,4.9,0.40174,0.00017,29.43918]
[1778120804029,30.09,80904.55,4.9,0.40327,0.00017,29.47125]
[1778120809067,30.08,80904.92,4.9,0.40332,0.00017,29.47242]
[1778120811584,30.08,80904.94,4.9,0.40333,0.00017,29.47246]
[1778120821153,30.08,80904.52,4.9,0.40324,0.00017,29.4707]
[1778120827195,30.08,80903.87,4.9,0.40312,0.00017,29.46825]
[1778120832230,30.07,80902.37,4.9,0.40286,0.00017,29.46284]
[1778120837265,30.07,80901.43,4.9,0.40269,0.00017,29.45939]
[1778120841587,30.07,80901.43,4.9,0.40269,0.00017,29.45933]
[1778120842860,30.07,80901.54,4.9,0.4027,0.00017,29.45962]
[1778120845321,30.07,80889.98,4.9,0.40075,0.00017,29.41839]
[1778120845751,30.07,80889.98,4.9,0.40075,0.00017,29.41839]
[1778120847613,30.07,80889.68,4.9,0.4007,0.00017,29.41733]
[1778120852371,30.07,80899.67,4.9,0.40239,0.00017,29.44978]
[1778120857406,30.07,80897.58,4.9,0.40204,0.00017,29.44248]
[1778120862441,30.08,80898.38,4.9,0.40218,0.00017,29.44551]
[1778120867476,30.08,80897.66,4.9,0.40207,0.00017,29.44312]
[1778120872511,30.08,80896.21,4.9,0.40183,0.00017,29.43807]
[1778120877546,30.08,80898.54,4.9,0.40223,0.00017,29.44641]
[1778120882581,30.08,80902.91,4.9,0.40297,0.00017,29.462]
[1778120886608,30.09,80903.6,4.9,0.4031,0.00017,29.46452]
[1778120891645,30.09,80900.86,4.9,0.40264,0.00017,29.45503]
[1778120896680,30.09,80901.09,4.9,0.40269,0.00017,29.45598]
[1778120901717,30.09,80902.08,4.9,0.40286,0.00017,29.45963]
[1778120906750,30.09,80905.64,4.9,0.40346,0.00017,29.47203]
[1778120912533,30.09,80905.71,4.9,0.40346,0.00017,29.47216]
[1778120912543,30.09,80905.71,4.9,0.40346,0.00017,29.47216]
[1778120912586,30.09,80905.71,4.9,0.40346,0.00017,29.47216]
[1778120912696,30.09,80904.52,4.9,0.40325,0.00017,29.46457]
[1778120912739,30.09,80904.52,4.9,0.40325,0.00017,29.46457]
[1778120912878,30.09,80904.52,4.9,0.40325,0.00017,29.46457]
[1778120913027,30.09,80912.56,4.9,0.40461,0.00017,29.49264]
[1778120914178,30.09,80912.56,4.9,0.40461,0.00017,29.49264]
[1778120914242,30.09,80923.32,4.9,0.40643,0.00017,29.52976]
[1778120919841,30.09,80926.54,4.9,0.40698,0.00017,29.54085]
[1778120920802,30.09,80926.54,4.9,0.40698,0.00017,29.54085]
[1778120924677,30.09,80923.95,4.9,0.40655,0.00017,29.53209]
[1778120924680,30.09,80923.95,4.9,0.40655,0.00017,29.53209]
[1778120925102,30.09,80923.95,4.9,0.40655,0.00017,29.53209]
[1778120925104,30.09,80923.18,4.9,0.40642,0.00017,29.52951]
[1778120925883,30.09,80909.23,4.9,0.40406,0.00017,29.48127]
[1778120930918,30.09,80905.49,4.9,0.40342,0.00017,29.468]
[1778120935953,30.09,80906.81,4.9,0.40363,0.00017,29.47245]
[1778120940988,30.08,80906.34,4.9,0.40354,0.00017,29.47066]
[1778120943591,30.08,80906.04,4.9,0.40349,0.00017,29.46958]
[1778120943593,30.08,80906.04,4.9,0.40349,0.00017,29.46958]
[1778120946607,30.08,80902.8,4.9,0.40294,0.00017,29.4581]
[1778120952066,30.08,80903.15,4.9,0.40299,0.00017,29.45918]
[1778120957101,30.08,80903.98,4.9,0.40312,0.00017,29.46198]
[1778120961576,30.08,80901.81,4.9,0.40275,0.00017,29.45426]
[1778120967171,30.07,80908.18,4.9,0.40382,0.00017,29.47647]
[1778120972206,30.07,80903.87,4.9,0.40307,0.00017,29.45778]
[1778120976774,30.07,80903.87,4.9,0.40307,0.00017,29.45778]
[1778120976795,30.07,80909.21,4.9,0.40396,0.00017,29.47637]
[1778120976856,30.07,80909.21,4.9,0.40396,0.00017,29.47637]
[1778120977241,30.07,80916.42,4.9,0.40519,0.00017,29.50144]
[1778120982278,30.07,80921.98,4.9,0.40612,0.00017,29.52051]
[1778120987101,30.07,80922.15,4.9,0.40615,0.00017,29.52104]
[1778120987517,30.07,80922.15,4.9,0.40615,0.00017,29.52104]
[1778120992902,30.07,80928.17,4.9,0.40717,0.00017,29.54167]
[1778120992905,30.07,80928.17,4.9,0.40717,0.00017,29.54167]
[1778120996143,30.07,80929.32,4.9,0.40737,0.00017,29.54563]
[1778120996237,30.07,80929.32,4.9,0.40737,0.00017,29.54563]
[1778120996606,30.07,80929.32,4.9,0.40737,0.00017,29.54563]
[1778120996622,30.07,80929.32,4.9,0.40737,0.00017,29.54563]
[1778120996676,30.07,80922.13,4.9,0.40615,0.00017,29.52114]
[1778120997499,30.07,80922.13,4.9,0.40615,0.00017,29.52114]
[1778121000258,30.07,80908.83,4.9,0.4039,0.00017,29.47504]
[1778121000382,30.07,80908.83,4.9,0.4039,0.00017,29.47504]
[1778121000399,30.07,80908.83,4.9,0.4039,0.00017,29.47504]
[1778121000405,30.07,80908.19,4.9,0.40379,0.00017,29.47276]
[1778121000846,30.07,80908.19,4.9,0.40379,0.00017,29.47276]
[1778121001411,30.07,80910.08,4.9,0.40411,0.00017,29.47937]
[1778121005338,30.07,80907.12,4.9,0.4036,0.00017,29.46892]
[1778121005368,30.07,80907.12,4.9,0.4036,0.00017,29.46892]
[1778121005466,30.07,80907.12,4.9,0.4036,0.00017,29.46892]
[1778121005536,30.07,80913.52,4.9,0.40469,0.00017,29.49123]
[1778121007240,30.07,80920.62,4.9,0.40589,0.00017,29.5158]
[1778121007617,30.07,80920.62,4.9,0.40589,0.00017,29.5158]
[1778121007620,30.07,80920.62,4.9,0.40589,0.00017,29.5158]
[1778121008185,30.07,80927.98,4.9,0.40714,0.00017,29.541]
[1778121009518,30.07,80933.12,4.9,0.40801,0.00017,29.55839]
[1778121012662,30.07,80937.55,4.9,0.40877,0.00017,29.57329]
[1778121012709,30.07,80938.82,4.9,0.40898,0.00017,29.57754]
[1778121015121,30.07,80943.33,4.9,0.40975,0.00017,29.59261]
[1778121015509,30.07,80942.94,4.9,0.40969,0.00017,29.59138]
[1778121020528,30.07,80943.08,4.9,0.40973,0.00017,29.59208]
[1778121022356,30.08,80939.24,4.9,0.40908,0.00017,29.57935]
[1778121022398,30.08,80939.24,4.9,0.40908,0.00017,29.57935]
[1778121023879,30.07,80932.22,4.9,0.40788,0.00017,29.55578]
[1778121023904,30.07,80932.22,4.9,0.40788,0.00017,29.55578]
[1778121023910,30.07,80932.22,4.9,0.40788,0.00017,29.55578]
[1778121024803,30.07,80932.22,4.9,0.40788,0.00017,29.55578]
[1778121024572,30.07,80923.43,4.9,0.40639,0.00017,29.52592]
[1778121026586,30.07,80913.25,4.9,0.40467,0.00017,29.49077]
[1778121027347,30.07,80913.25,4.9,0.40467,0.00017,29.49077]
[1778121028208,30.07,80913.5,4.9,0.40471,0.00017,29.49159]
[1778121028612,30.07,80913.5,4.9,0.40471,0.00017,29.49159]
[1778121029203,30.07,80908.08,4.9,0.40379,0.00017,29.47264]
[1778121030258,30.07,80906.96,4.9,0.40359,0.00017,29.46867]
[1778121035649,30.07,80903.67,4.9,0.40301,0.00017,29.45352]
[1778121036506,30.07,80903.67,4.9,0.40301,0.00017,29.45352]
[1778121036536,30.07,80903.67,4.9,0.40301,0.00017,29.45352]
[1778121036613,30.07,80903.67,4.9,0.40301,0.00017,29.45352]
[1778121038293,30.07,80901.7,4.9,0.40268,0.00017,29.4465]
[1778121043705,30.07,80904.24,4.9,0.4031,0.00017,29.45531]
[1778121044859,30.07,80904.24,4.9,0.4031,0.00017,29.45531]
[1778121051575,30.06,80903.94,4.9,0.40303,0.00017,29.45401]
[1778121052414,30.06,80906.36,4.9,0.40344,0.00017,29.46252]
[1778121052776,30.06,80908.0,4.9,0.40372,0.00017,29.46823]
[1778121053325,30.06,80908.0,4.9,0.40372,0.00017,29.46823]
[1778121053782,30.06,80906.61,4.9,0.40348,0.00017,29.46332]
[1778121058817,30.06,80904.86,4.9,0.40317,0.00017,29.45694]
[1778121060133,30.06,80905.07,4.9,0.40321,0.00017,29.45763]
[1778121060831,30.06,80907.38,4.9,0.4036,0.00017,29.46571]
[1778121061723,30.06,80907.38,4.9,0.4036,0.00017,29.46571]
[1778121064353,30.05,80915.45,4.9,0.40496,0.00017,29.49375]
[1778121064844,30.05,80915.45,4.9,0.40496,0.00017,29.49375]
[1778121064859,30.05,80920.86,4.9,0.40587,0.00017,29.5124]
[1778121066873,30.05,80913.45,4.9,0.40461,0.00017,29.48668]
[1778121067402,30.05,80913.45,4.9,0.40461,0.00017,29.48668]
[1778121068154,30.05,80911.83,4.9,0.40433,0.00017,29.481]
[1778121068450,30.05,80911.83,4.9,0.40433,0.00017,29.481]
[1778121071823,30.05,80911.79,4.9,0.40433,0.00017,29.48082]
[1778121072074,30.05,80909.32,4.9,0.4039,0.00017,29.47211]
[1778121076278,30.05,80907.36,4.9,0.40356,0.00017,29.46511]
[1778121081925,30.05,80900.93,4.9,0.40247,0.00017,29.4423]
[1778121084581,30.04,80900.2,4.9,0.40234,0.00017,29.43964]
[1778121086829,30.04,80900.11,4.9,0.40232,0.00017,29.43928]
[1778121086895,30.04,80900.11,4.9,0.40232,0.00017,29.43928]
[1778121086934,30.04,80900.11,4.9,0.40232,0.00017,29.43928]
[1778121086962,30.04,80900.11,4.9,0.40232,0.00017,29.43928]
[1778121087279,30.04,80899.49,4.9,0.40222,0.00017,29.43706]
[1778121087788,30.04,80897.09,4.9,0.40181,0.00017,29.42851]
[1778121089859,30.04,80896.74,4.9,0.40175,0.00017,29.42726]
[1778121091149,30.04,80905.57,4.9,0.40325,0.00017,29.45854]
[1778121095402,30.04,80906.7,4.9,0.40343,0.00017,29.45912]
[1778121095465,30.04,80906.7,4.9,0.40343,0.00017,29.45912]
[1778121097086,30.04,80917.36,4.9,0.40523,0.00017,29.49623]
[1778121101644,30.04,80919.24,4.9,0.40554,0.00017,29.50261]
[1778121101851,30.04,80919.24,4.9,0.40554,0.00017,29.50261]
[1778121102956,30.04,80924.09,4.9,0.40636,0.00017,29.51929]
[1778121108166,30.04,80925.32,4.9,0.40656,0.00017,29.52332]
[1778121109700,30.04,80925.32,4.9,0.40656,0.00017,29.52332]
[1778121111187,30.04,80934.31,4.9,0.40809,0.00017,29.55376]
[1778121111961,30.04,80934.31,4.9,0.40809,0.00017,29.55376]
[1778121115664,30.04,80933.5,4.9,0.40795,0.00017,29.55106]
[1778121117373,30.04,80933.15,4.9,0.40789,0.00017,29.5499]
[1778121118289,30.04,80933.04,4.9,0.40787,0.00017,29.54954]
[1778121118396,30.04,80933.04,4.9,0.40787,0.00017,29.54954]
[1778121119887,30.04,80932.95,4.9,0.40786,0.00017,29.54925]
[1778121125285,30.04,80928.51,4.9,0.40711,0.00017,29.5343]
[1778121130234,30.04,80928.74,4.9,0.40715,0.00017,29.53513]
[1778121135355,30.04,80933.96,4.9,0.40804,0.00017,29.55283]
[1778121140390,30.04,80933.8,4.9,0.40801,0.00017,29.55229]
[1778121145425,30.04,80933.54,4.9,0.40797,0.00017,29.55143]
[1778121150715,30.04,80932.66,4.9,0.40782,0.00017,29.54848]
[1778121150881,30.04,80932.66,4.9,0.40782,0.00017,29.54848]
[1778121152300,30.04,80933.36,4.9,0.40793,0.00017,29.54749]
[1778121152645,30.04,80933.36,4.9,0.40793,0.00017,29.54749]
[1778121153483,30.04,80924.14,4.9,0.40637,0.00017,29.51615]
[1778121155953,30.04,80920.33,4.9,0.40572,0.00017,29.50309]
[1778121155955,30.04,80920.33,4.9,0.40572,0.00017,29.50309]
[1778121158985,30.04,80920.57,4.9,0.40576,0.00017,29.50392]
[1778121159350,30.04,80920.6,4.9,0.40576,0.00017,29.50398]
[1778121164560,30.04,80930.16,4.9,0.40739,0.00017,29.53667]
[1778121167845,30.04,80930.39,4.9,0.40743,0.00017,29.53748]
[1778121173465,30.04,80934.04,4.9,0.40805,0.00017,29.54991]
[1778121178659,30.04,80938.26,4.9,0.40877,0.00017,29.56414]
[1778121180011,30.04,80938.26,4.9,0.40877,0.00017,29.56414]
[1778121180270,30.04,80936.46,4.9,0.40847,0.00017,29.55811]
[1778121180285,30.04,80936.46,4.9,0.40847,0.00017,29.55811]
[1778121180411,30.04,80936.46,4.9,0.40847,0.00017,29.55811]
[1778121180645,30.04,80936.46,4.9,0.40847,0.00017,29.55811]
[1778121180658,30.04,80936.46,4.9,0.40847,0.00017,29.55811]
[1778121180679,30.04,80936.46,4.9,0.40847,0.00017,29.55811]
[1778121180875,30.04,80936.46,4.9,0.40847,0.00017,29.55811]
[1778121180939,30.04,81008.35,4.9,0.42072,0.00017,29.78568]
[1778121181581,30.04,81008.35,4.9,0.42072,0.00017,29.78568]
[1778121181904,30.04,81031.66,4.9,0.42469,0.00017,29.85329]
[1778121182245,30.04,81031.66,4.9,0.42469,0.00017,29.85329]
[1778121182693,30.04,81032.52,4.9,0.42484,0.00017,29.85577]
[1778121183525,30.04,81032.52,4.9,0.42484,0.00017,29.85577]
[1778121183548,30.04,81032.52,4.9,0.42484,0.00017,29.85577]
[1778121185063,30.04,81021.17,4.9,0.4229,0.00017,29.82323]
[1778121188595,30.04,81023.91,4.9,0.42337,0.00017,29.83121]
[1778121188736,30.04,81031.08,4.9,0.4246,0.00017,29.85179]
[1778121191572,30.05,81034.81,4.9,0.42525,0.00017,29.86244]
[1778121192935,30.05,81038.19,4.9,0.42583,0.00017,29.872]
[1778121194324,30.05,81040.46,4.9,0.42622,0.00017,29.87837]
[1778121194778,30.05,81041.02,4.9,0.42631,0.00017,29.87994]
[1778121195277,30.05,81041.02,4.9,0.42631,0.00017,29.87994]
[1778121196678,30.05,81041.18,4.9,0.42634,0.00017,29.88039]
[1778121197687,30.05,81040.43,4.9,0.42621,0.00017,29.87831]
[1778121197799,30.05,81038.53,4.9,0.42589,0.00017,29.873]
[1778121198806,30.05,81031.29,4.9,0.42465,0.00017,29.85256]
[1778121203841,30.05,81031.01,4.9,0.42461,0.00017,29.85193]
[1778121205855,30.05,81022.52,4.9,0.42317,0.00017,29.82764]
[1778121206728,30.05,81022.52,4.9,0.42317,0.00017,29.82764]
[1778121212904,30.06,81017.93,4.9,0.42238,0.00017,29.81104]
[1778121214602,30.06,81018.11,4.9,0.42241,0.00017,29.81158]
[1778121214922,30.06,81016.19,4.9,0.42208,0.00017,29.80598]
[1778121216551,30.06,81012.08,4.9,0.42138,0.00017,29.79392]
[1778121216628,30.06,81012.08,4.9,0.42138,0.00017,29.79392]
[1778121217715,30.06,81011.73,4.9,0.42132,0.00017,29.7929]
[1778121220183,30.06,81003.94,4.9,0.41999,0.00017,29.76974]
[1778121221845,30.06,81001.93,4.9,0.41965,0.00017,29.76369]
[1778121222301,30.06,81001.63,4.9,0.41959,0.00017,29.76278]
[1778121223859,30.06,81001.54,4.9,0.41958,0.00017,29.7625]
[1778121224414,30.06,80999.36,4.9,0.41921,0.00017,29.75592]
[1778121224946,30.06,80999.36,4.9,0.41921,0.00017,29.75592]
[1778121228008,30.06,80992.31,4.9,0.418,0.00017,29.7345]
[1778121233053,30.06,80991.37,4.9,0.41784,0.00017,29.73164]
[1778121234182,30.06,80991.37,4.9,0.41784,0.00017,29.73164]
[1778121240103,30.06,80988.71,4.9,0.41739,0.00017,29.72352]
[1778121241769,30.06,80988.71,4.9,0.41739,0.00017,29.72352]
[1778121243195,30.06,80988.99,4.9,0.41744,0.00017,29.7244]
[1778121243202,30.06,80988.99,4.9,0.41744,0.00017,29.7244]
[1778121243466,30.06,80988.99,4.9,0.41744,0.00017,29.7244]
[1778121246630,30.06,80995.45,4.9,0.41854,0.00017,29.74416]
[1778121252188,30.06,81001.32,4.9,0.41954,0.00017,29.76186]
[1778121255663,30.06,81002.65,4.9,0.41977,0.00017,29.76583]
[1778121255878,30.06,81003.25,4.9,0.41987,0.00017,29.76762]
[1778121261251,30.05,81010.48,4.9,0.4211,0.00017,29.7891]
[1778121268394,30.05,81009.62,4.9,0.42095,0.00017,29.78649]
[1778121274344,30.05,81011.49,4.9,0.42125,0.00017,29.78851]
[1778121279379,30.05,81011.95,4.9,0.42132,0.00017,29.78977]
[1778121284414,30.05,81011.46,4.9,0.42123,0.00017,29.78823]
[1778121289449,30.04,81012.23,4.9,0.42136,0.00017,29.7904]
[1778121294484,30.04,81011.68,4.9,0.42126,0.00017,29.78868]
[1778121301533,30.04,81014.33,4.9,0.4217,0.00017,29.79634]
[1778121306568,30.03,81015.5,4.9,0.42189,0.00017,29.79965]
[1778121309970,30.03,81015.58,4.9,0.4219,0.00017,29.79984]
[1778121310071,30.03,81015.53,4.9,0.42189,0.00017,29.79964]
[1778121311603,30.03,81006.56,4.9,0.42036,0.00017,29.77311]
[1778121316638,30.03,81005.24,4.9,0.42013,0.00017,29.76918]
[1778121321563,30.03,81005.86,4.9,0.42024,0.00017,29.77105]
[1778121326709,30.03,81005.0,4.9,0.4201,0.00017,29.76853]
[1778121331743,30.04,81003.98,4.9,0.41991,0.00017,29.76215]
[1778121334859,30.04,81003.98,4.9,0.41991,0.00017,29.76215]
[1778121340806,30.04,80999.87,4.9,0.41921,0.00017,29.74979]
[1778121343227,30.04,80999.86,4.9,0.41921,0.00017,29.74975]
[1778121343469,30.04,80999.86,4.9,0.41921,0.00017,29.74975]
[1778121343471,30.04,80999.86,4.9,0.41921,0.00017,29.74975]
[1778121345652,30.03,80992.8,4.9,0.418,0.00017,29.72827]
[1778121350497,30.04,80984.51,4.9,0.41659,0.00017,29.70276]
[1778121351648,30.04,80983.97,4.9,0.4165,0.00017,29.70111]
[1778121352927,30.04,80984.29,4.9,0.41655,0.00017,29.7021]
[1778121353035,30.04,80984.29,4.9,0.41655,0.00017,29.7021]
[1778121353039,30.04,80984.29,4.9,0.41655,0.00017,29.7021]
[1778121358933,30.04,80974.95,4.9,0.41497,0.00017,29.67304]
[1778121359291,30.04,80974.95,4.9,0.41497,0.00017,29.67304]
[1778121364976,30.05,80972.09,4.9,0.4145,0.00017,29.66433]
[1778121370011,30.05,80968.73,4.9,0.41395,0.00017,29.65392]
[1778121375046,30.05,80963.61,4.9,0.41309,0.00017,29.63778]
[1778121380081,30.06,80966.15,4.9,0.41353,0.00017,29.64615]
[1778121384143,30.06,80962.5,4.9,0.41292,0.00017,29.63458]
[1778121389144,30.07,80955.3,4.9,0.41172,0.00017,29.61167]
[1778121394179,30.07,80953.25,4.9,0.41138,0.00017,29.60191]
[1778121400221,30.08,80952.06,4.9,0.41119,0.00017,29.59836]
[1778121405256,30.09,80952.57,4.9,0.4113,0.00017,29.60032]
[1778121410291,30.09,80954.08,4.9,0.41157,0.00017,29.60551]
[1778121415326,30.09,80954.74,4.9,0.4117,0.00017,29.60792]
[1778121420361,30.1,80953.48,4.9,0.4115,0.00017,29.60406]
[1778121425396,30.1,80954.93,4.9,0.41176,0.00017,29.60902]
[1778121430431,30.11,80958.66,4.9,0.41241,0.00017,29.62133]
[1778121432199,30.11,80958.66,4.9,0.41241,0.00017,29.62133]
[1778121437480,30.11,80964.63,4.9,0.41344,0.00017,29.64086]
[1778121442529,30.12,80964.26,4.9,0.41339,0.00017,29.63985]
[1778121442603,30.12,80964.26,4.9,0.41339,0.00017,29.63985]
[1778121448557,30.12,80960.45,4.9,0.41276,0.00017,29.62793]
[1778121453592,30.13,80956.48,4.9,0.41209,0.00017,29.61194]
[1778121456666,30.13,80954.76,4.9,0.4118,0.00017,29.60646]
[1778121462661,30.13,80951.63,4.9,0.41129,0.00017,29.59663]
[1778121467696,30.14,80952.29,4.9,0.41141,0.00017,29.59904]
[1778121472731,30.14,80959.08,4.9,0.41258,0.00017,29.62125]
[1778121477766,30.15,80959.02,4.9,0.41258,0.00017,29.62125]
[1778121482801,30.15,80958.25,4.9,0.41246,0.00017,29.61898]
[1778121488844,30.15,80960.53,4.9,0.41286,0.00017,29.62654]
[1778121493923,30.16,80960.46,4.9,0.41286,0.00017,29.62647]
[1778121494166,30.16,80960.46,4.9,0.41286,0.00017,29.62647]
[1778121494211,30.16,80960.46,4.9,0.41286,0.00017,29.62647]
[1778121494702,30.16,80962.69,4.9,0.41324,0.00017,29.63366]
[1778121494761,30.16,80962.69,4.9,0.41324,0.00017,29.63366]
[1778121495180,30.16,80962.69,4.9,0.41324,0.00017,29.63366]
[1778121495241,30.16,80962.69,4.9,0.41324,0.00017,29.63366]
[1778121495337,30.16,80979.66,4.9,0.41613,0.00017,29.68716]
[1778121496301,30.16,80979.66,4.9,0.41613,0.00017,29.68716]
[1778121495894,30.16,80986.99,4.9,0.41737,0.00017,29.70979]
[1778121496591,30.16,80986.99,4.9,0.41737,0.00017,29.70979]
[1778121499332,30.16,80989.18,4.9,0.41775,0.00017,29.71649]
[1778121499825,30.16,80990.08,4.9,0.4179,0.00017,29.71924]
[1778121500860,30.16,80993.6,4.9,0.4185,0.00017,29.72994]
[1778121501398,30.16,80998.64,4.9,0.41935,0.00017,29.74515]
[1778121502860,30.16,81001.03,4.9,0.41976,0.00017,29.7523]
[1778121504497,30.16,80998.86,4.9,0.41939,0.00017,29.74576]
[1778121504505,30.16,80998.86,4.9,0.41939,0.00017,29.74576]
[1778121510999,30.16,80993.07,4.9,0.4184,0.00017,29.72823]
[1778121516035,30.16,80992.83,4.9,0.41835,0.00017,29.72412]
[1778121519528,30.16,80990.31,4.9,0.41792,0.00017,29.71644]
[1778121521481,30.16,80987.12,4.9,0.41738,0.00017,29.70668]
[1778121527112,30.16,80986.33,4.9,0.41724,0.00017,29.7043]
[1778121532147,30.16,80985.51,4.9,0.41711,0.00017,29.70181]
[1778121534097,30.16,80985.96,4.9,0.41718,0.00017,29.7032]
[1778121539196,30.16,80989.15,4.9,0.41773,0.00017,29.71302]
[1778121540888,30.16,80988.39,4.9,0.4176,0.00017,29.7107]
[1778121542878,30.16,80988.02,4.9,0.41754,0.00017,29.70958]
[1778121543455,30.16,80988.19,4.9,0.41757,0.00017,29.71011]
[1778121549266,30.16,80993.44,4.9,0.41846,0.00017,29.72613]
[1778121551127,30.16,80993.38,4.9,0.41845,0.00017,29.72595]
[1778121552099,30.16,80991.04,4.9,0.41805,0.00017,29.71883]
[1778121557322,30.16,80984.81,4.9,0.417,0.00017,29.69982]
[1778121562357,30.16,80983.82,4.9,0.41683,0.00017,29.69683]
[1778121568399,30.16,80983.98,4.9,0.41687,0.00017,29.69742]
[1778121573700,30.16,80983.01,4.9,0.41669,0.00017,29.69111]
[1778121579476,30.17,80989.03,4.9,0.41772,0.00017,29.70969]
[1778121582767,30.17,80989.06,4.9,0.41773,0.00017,29.7098]
[1778121582786,30.17,80989.06,4.9,0.41773,0.00017,29.7098]
[1778121584511,30.17,80996.77,4.9,0.41904,0.00017,29.73321]
[1778121589546,30.17,80998.5,4.9,0.41934,0.00017,29.73839]
[1778121592776,30.17,80991.35,4.9,0.41812,0.00017,29.71676]
[1778121592804,30.17,80991.35,4.9,0.41812,0.00017,29.71676]
[1778121593914,30.17,80991.55,4.9,0.41815,0.00017,29.71738]
[1778121595272,30.17,80984.34,4.9,0.41693,0.00017,29.69531]
[1778121598610,30.17,80969.71,4.9,0.41445,0.00017,29.64976]
[1778121603644,30.17,80969.6,4.9,0.41443,0.00017,29.64939]
[1778121610693,30.17,80972.34,4.9,0.41489,0.00017,29.65801]
[1778121615728,30.17,80967.08,4.9,0.414,0.00017,29.64138]
[1778121620763,30.17,80966.89,4.9,0.41396,0.00017,29.64074]
[1778121625798,30.17,80966.83,4.9,0.41395,0.00017,29.64053]
[1778121630833,30.17,80974.31,4.9,0.41522,0.00017,29.66412]
[1778121633070,30.17,80978.74,4.9,0.41596,0.00017,29.6746]
[1778121633396,30.17,80978.74,4.9,0.41596,0.00017,29.6746]
[1778121635868,30.17,80968.69,4.9,0.41426,0.00017,29.64314]
[1778121640903,30.17,80967.04,4.9,0.41398,0.00017,29.63791]
[1778121644805,30.17,80967.29,4.9,0.41402,0.00017,29.6387]
[1778121646245,30.17,80967.71,4.9,0.41409,0.00017,29.64003]
[1778121651980,30.17,80973.45,4.9,0.41507,0.00017,29.65822]
[1778121657016,30.17,80973.86,4.9,0.41515,0.00017,29.65957]
[1778121662051,30.17,80973.11,4.9,0.41502,0.00017,29.65727]
[1778121667086,30.17,80974.17,4.9,0.4152,0.00017,29.66062]
[1778121672123,30.17,80972.9,4.9,0.41499,0.00017,29.65669]
[1778121673570,30.17,80973.89,4.9,0.41516,0.00017,29.6598]
[1778121675345,30.17,80979.11,4.9,0.41605,0.00017,29.67611]
[1778121677658,30.17,80982.9,4.9,0.41669,0.00017,29.68788]
[1778121684207,30.18,80981.02,4.9,0.41638,0.00017,29.68215]
[1778121689242,30.18,80977.38,4.9,0.41577,0.00017,29.67092]
[1778121694277,30.18,80977.77,4.9,0.41583,0.00017,29.66887]
[1778121695794,30.18,80980.5,4.9,0.41629,0.00017,29.67737]
[1778121701326,30.18,80984.54,4.9,0.41698,0.00017,29.68992]
[1778121705428,30.18,80984.38,4.9,0.41696,0.00017,29.68945]
[1778121711397,30.18,80980.88,4.9,0.41637,0.00017,29.67873]
[1778121716572,30.18,80980.27,4.9,0.41627,0.00017,29.6769]
[1778121720461,30.19,80972.88,4.9,0.41502,0.00017,29.65391]
[1778121725496,30.19,80971.44,4.9,0.41478,0.00017,29.64941]
[1778121732545,30.19,80973.65,4.9,0.41515,0.00017,29.65633]
[1778121737232,30.19,80975.83,4.9,0.41552,0.00017,29.66318]
[1778121739600,30.19,80975.91,4.9,0.41554,0.00017,29.66345]
[1778121739608,30.19,80976.27,4.9,0.4156,0.00017,29.66458]
[1778121741754,30.19,80979.98,4.9,0.41623,0.00017,29.67613]
[1778121744516,30.19,80980.58,4.9,0.41633,0.00017,29.67801]
[1778121753692,30.19,80983.42,4.9,0.41682,0.00017,29.68368]
[1778121758727,30.2,80984.36,4.9,0.41699,0.00017,29.68668]
[1778121761546,30.2,80984.41,4.9,0.417,0.00017,29.68686]
[1778121762595,30.2,80983.91,4.9,0.41691,0.00017,29.68536]
[1778121766783,30.2,80975.47,4.9,0.41548,0.00017,29.65923]
[1778121771818,30.2,80975.47,4.9,0.41548,0.00017,29.65925]
[1778121776853,30.2,80975.33,4.9,0.41546,0.00017,29.65883]
[1778121781888,30.2,80971.03,4.9,0.41473,0.00017,29.64536]
[1778121783081,30.2,80971.03,4.9,0.41473,0.00017,29.64536]
[1778121783939,30.2,80966.06,4.9,0.41389,0.00017,29.62969]
[1778121789945,30.2,80962.9,4.9,0.41337,0.00017,29.61992]
[1778121794980,30.21,80963.35,4.9,0.41346,0.00017,29.62153]
[1778121800016,30.21,80962.93,4.9,0.4134,0.00017,29.62036]
[1778121805050,30.21,80961.29,4.9,0.41313,0.00017,29.61528]
[1778121810085,30.22,80957.74,4.9,0.41254,0.00017,29.60408]
[1778121815120,30.22,80958.71,4.9,0.4127,0.00017,29.60401]
[1778121820156,30.22,80959.63,4.9,0.41287,0.00017,29.60712]
[1778121826200,30.23,80958.82,4.9,0.41274,0.00017,29.60471]
[1778121831258,30.23,80958.41,4.9,0.41268,0.00017,29.60355]
[1778121836293,30.23,80956.67,4.9,0.4124,0.00017,29.59812]
[1778121841328,30.24,80957.94,4.9,0.41262,0.00017,29.60234]
[1778121846363,30.24,80961.54,4.9,0.41324,0.00017,29.614]
[1778121851398,30.24,80962.13,4.9,0.41335,0.00017,29.61605]
[1778121853031,30.24,80963.6,4.9,0.4136,0.00017,29.62076]
[1778121853716,30.24,80963.6,4.9,0.4136,0.00017,29.62076]
[1778121857336,30.24,80974.49,4.9,0.41546,0.00017,29.65523]
[1778121859665,30.24,80979.87,4.9,0.41637,0.00017,29.67191]
[1778121860342,30.24,80980.28,4.9,0.41643,0.00017,29.67315]
[1778121867167,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867181,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867222,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867233,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867236,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867246,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867271,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867595,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867724,30.24,80979.16,4.9,0.41624,0.00017,29.66962]
[1778121867597,30.24,80987.04,4.9,0.41757,0.00017,29.69375]
[1778121867974,30.24,80987.04,4.9,0.41757,0.00017,29.69375]
[1778121868320,30.24,80987.04,4.9,0.41757,0.00017,29.69375]
[1778121869181,30.24,80981.9,4.9,0.4167,0.00017,29.67798]
[1778121874564,30.24,80981.44,4.9,0.41661,0.00017,29.67319]
[1778121879599,30.24,80977.54,4.9,0.41595,0.00017,29.66114]
[1778121879990,30.24,80977.54,4.9,0.41595,0.00017,29.66114]
[1778121881370,30.24,80971.33,4.9,0.4149,0.00017,29.64177]
[1778121881839,30.24,80968.73,4.9,0.41446,0.00017,29.63364]
[1778121883708,30.24,80967.8,4.9,0.4143,0.00017,29.63074]
[1778121883773,30.24,80968.11,4.9,0.41436,0.00017,29.63178]
[1778121886028,30.24,80967.85,4.9,0.41432,0.00017,29.63101]
[1778121895712,30.25,80968.18,4.9,0.41439,0.00017,29.63233]
[1778121900747,30.25,80966.54,4.9,0.41412,0.00017,29.62728]
[1778121902761,30.25,80974.52,4.9,0.41548,0.00017,29.65237]
[1778121904480,30.25,80974.52,4.9,0.41548,0.00017,29.65237]
[1778121908021,30.25,80979.9,4.9,0.41639,0.00017,29.6691]
[1778121908076,30.25,80979.9,4.9,0.41639,0.00017,29.6691]
[1778121908181,30.25,80979.9,4.9,0.41639,0.00017,29.6691]
[1778121908317,30.25,80979.9,4.9,0.41639,0.00017,29.6691]
[1778121910126,30.25,80974.86,4.9,0.41554,0.00017,29.65347]
[1778121910169,30.25,80974.86,4.9,0.41554,0.00017,29.65347]
[1778121910209,30.25,80974.86,4.9,0.41554,0.00017,29.65347]
[1778121910221,30.25,80966.11,4.9,0.41406,0.00017,29.62605]
[1778121912190,30.26,80966.81,4.9,0.41418,0.00017,29.62829]
[1778121912455,30.26,80966.81,4.9,0.41418,0.00017,29.62829]
[1778121914758,30.26,80967.1,4.9,0.41423,0.00017,29.62925]
[1778121920706,30.26,80965.8,4.9,0.41402,0.00017,29.62529]
[1778121921906,30.26,80975.5,4.9,0.41566,0.00017,29.65579]
[1778121922972,30.26,80975.5,4.9,0.41566,0.00017,29.65579]
[1778121924423,30.26,80976.85,4.9,0.41589,0.00017,29.65999]
[1778121925159,30.26,80982.75,4.9,0.41689,0.00017,29.67821]
[1778121925345,30.26,80982.75,4.9,0.41689,0.00017,29.67821]
[1778121926941,30.26,80993.21,4.9,0.41867,0.00017,29.71004]
[1778121928405,30.26,80993.21,4.9,0.41867,0.00017,29.71004]
[1778121929859,30.26,80995.03,4.9,0.41897,0.00017,29.71549]
[1778121930246,30.26,80995.03,4.9,0.41897,0.00017,29.71549]
[1778121931135,30.26,80999.06,4.9,0.41966,0.00017,29.72755]
[1778121931664,30.26,81003.44,4.9,0.42039,0.00017,29.7372]
[1778121933097,30.26,81012.78,4.9,0.42197,0.00017,29.7646]
[1778121933990,30.26,81020.16,4.9,0.42323,0.00017,29.78592]
[1778121935505,30.26,81020.16,4.9,0.42323,0.00017,29.78592]
[1778121938860,30.25,81025.38,4.9,0.42411,0.00017,29.8007]
[1778121940033,30.25,81035.63,4.9,0.42585,0.00017,29.82951]
[1778121943739,30.25,81039.22,4.9,0.42645,0.00017,29.83939]
[1778121947189,30.24,81031.34,4.9,0.42509,0.00017,29.81717]
[1778121947193,30.24,81031.34,4.9,0.42509,0.00017,29.81717]
[1778121947274,30.24,81030.45,4.9,0.42494,0.00017,29.81461]
[1778121948470,30.24,81030.45,4.9,0.42494,0.00017,29.81461]
[1778121948544,30.24,81027.26,4.9,0.4244,0.00017,29.8056]
[1778121951319,30.24,81027.72,4.9,0.42447,0.00017,29.80687]
[1778121957093,30.24,81035.61,4.9,0.4258,0.00017,29.82892]
[1778121958159,30.24,81042.75,4.9,0.42702,0.00017,29.84867]
[1778121959675,30.24,81042.75,4.9,0.42702,0.00017,29.84867]
[1778121960894,30.23,81045.63,4.9,0.4275,0.00017,29.85651]
[1778121962568,30.23,81044.64,4.9,0.42733,0.00017,29.85377]
[1778121964201,30.23,81036.52,4.9,0.42594,0.00017,29.83116]
[1778121968335,30.23,81036.7,4.9,0.42596,0.00017,29.83158]
[1778121968340,30.23,81034.63,4.9,0.4256,0.00017,29.82571]
[1778121968844,30.23,81034.63,4.9,0.4256,0.00017,29.82571]
[1778121972666,30.23,81031.0,4.9,0.42499,0.00017,29.81557]
[1778121972686,30.23,81031.59,4.9,0.42509,0.00017,29.81723]
[1778121975609,30.23,81032.34,4.9,0.42522,0.00017,29.81931]
[1778121975906,30.23,81032.69,4.9,0.42527,0.00017,29.82027]
[1778121977571,30.23,81037.72,4.9,0.42613,0.00017,29.83432]
[1778121983855,30.22,81039.66,4.9,0.42644,0.00017,29.83947]
[1778121985790,30.22,81039.51,4.9,0.42642,0.00017,29.83902]
[1778121985793,30.22,81039.51,4.9,0.42641,0.00017,29.83895]
[1778121988423,30.22,81033.26,4.9,0.42535,0.00017,29.82153]
[1778121988480,30.22,81033.04,4.9,0.42531,0.00017,29.82092]
[1778121995418,30.21,81033.35,4.9,0.42533,0.00017,29.81816]
[1778121995867,30.21,81033.35,4.9,0.42533,0.00017,29.81816]
[1778121998382,30.21,81033.55,4.9,0.42536,0.00017,29.81864]
[1778122003474,30.2,81036.39,4.9,0.42583,0.00017,29.82635]
[1778122007431,30.2,81035.43,4.9,0.42566,0.00017,29.82353]
[1778122007456,30.2,81035.43,4.9,0.42566,0.00017,29.82353]
[1778122012546,30.19,81042.29,4.9,0.42681,0.00017,29.84236]
[1778122017889,30.19,81043.75,4.9,0.42704,0.00017,29.84615]
[1778122021868,30.18,81043.09,4.9,0.42692,0.00017,29.84419]
[1778122021874,30.18,81043.09,4.9,0.42692,0.00017,29.84419]
[1778122021951,30.18,81043.09,4.9,0.42692,0.00017,29.84419]
[1778122027652,30.18,81054.22,4.9,0.42881,0.00017,29.87445]
[1778122032098,30.18,81058.04,4.9,0.42946,0.00017,29.88467]
[1778122032507,30.18,81058.04,4.9,0.42946,0.00017,29.88467]
[1778122032687,30.18,81066.5,4.9,0.4309,0.00017,29.90715]
[1778122033694,30.18,81075.93,4.9,0.43252,0.00017,29.93179]
[1778122036837,30.18,81079.35,4.9,0.43311,0.00017,29.94063]
[1778122042743,30.18,81077.89,4.9,0.43286,0.00017,29.93694]
[1778122042766,30.18,81077.89,4.9,0.43286,0.00017,29.93694]
[1778122043765,30.18,81069.9,4.9,0.4315,0.00017,29.91624]
[1778122046786,30.18,81062.7,4.9,0.43027,0.00017,29.89732]
[1778122049271,30.19,81061.36,4.9,0.43005,0.00017,29.89384]
[1778122052235,30.19,81066.11,4.9,0.43086,0.00017,29.90317]
[1778122056014,30.19,81062.05,4.9,0.43017,0.00017,29.89253]
[1778122061508,30.2,81065.25,4.9,0.43073,0.00017,29.90116]
[1778122067529,30.2,81072.66,4.9,0.43201,0.00017,29.92073]
[1778122072971,30.2,81072.07,4.9,0.43192,0.00017,29.91932]
[1778122078006,30.21,81077.31,4.9,0.43282,0.00017,29.93297]
[1778122083042,30.21,81074.99,4.9,0.43243,0.00017,29.92708]
[1778122088077,30.21,81077.52,4.9,0.43287,0.00017,29.9337]
[1778122093112,30.21,81077.02,4.9,0.43279,0.00017,29.93249]
[1778122098147,30.22,81077.17,4.9,0.43283,0.00017,29.93296]
[1778122101389,30.22,81077.17,4.9,0.43283,0.00017,29.93296]
[1778122101429,30.22,81077.17,4.9,0.43283,0.00017,29.93296]
[1778122101792,30.22,81077.17,4.9,0.43283,0.00017,29.93296]
[1778122101820,30.22,81077.17,4.9,0.43283,0.00017,29.93296]
[1778122101839,30.22,81077.17,4.9,0.43283,0.00017,29.93296]
[1778122101929,30.22,81077.17,4.9,0.43283,0.00017,29.93296]
[1778122102175,30.22,81058.52,4.9,0.42964,0.00017,29.88413]
[1778122103141,30.22,81058.52,4.9,0.42964,0.00017,29.88413]
[1778122103155,30.22,81058.52,4.9,0.42964,0.00017,29.88413]
[1778122108797,30.22,81054.52,4.9,0.42898,0.00017,29.8736]
[1778122108853,30.23,81054.88,4.9,0.42904,0.00017,29.87461]
[1778122114259,30.23,81054.14,4.9,0.42892,0.00017,29.86946]
[1778122119106,30.23,81054.42,4.9,0.42897,0.00017,29.87033]
[1778122119294,30.23,81055.56,4.9,0.42917,0.00017,29.87342]
[1778122123679,30.24,81060.29,4.9,0.42999,0.00017,29.88616]
[1778122123712,30.24,81060.29,4.9,0.42999,0.00017,29.88616]
[1778122123788,30.24,81059.78,4.9,0.4299,0.00017,29.88484]
[1778122125336,30.24,81051.94,4.9,0.42857,0.00017,29.86385]
[1778122130371,30.24,81045.33,4.9,0.42745,0.00017,29.84603]
[1778122135406,30.25,81047.33,4.9,0.42781,0.00017,29.85169]
[1778122140441,30.25,81047.47,4.9,0.42784,0.00017,29.85219]
[1778122145456,30.25,81047.03,4.9,0.42777,0.00017,29.85106]
[1778122149504,30.26,81057.51,4.9,0.42957,0.00017,29.87948]
[1778122153640,30.26,81058.01,4.9,0.42965,0.00017,29.88087]
[1778122159368,30.26,81053.24,4.9,0.42885,0.00017,29.86818]
[1778122162543,30.26,81055.92,4.9,0.42931,0.00017,29.87547]
[1778122162620,30.26,81055.92,4.9,0.42931,0.00017,29.87547]
[1778122162690,30.26,81055.92,4.9,0.42931,0.00017,29.87547]
[1778122165107,30.27,81051.21,4.9,0.42851,0.00017,29.86285]
[1778122171750,30.27,81052.06,4.9,0.42867,0.00017,29.86525]
[1778122173904,30.27,81049.27,4.9,0.42819,0.00017,29.85444]
[1778122178950,30.27,81050.61,4.9,0.42842,0.00017,29.85818]
[1778122183413,30.28,81053.3,4.9,0.42889,0.00017,29.86559]
[1778122183443,30.28,81053.3,4.9,0.42889,0.00017,29.86559]
[1778122183747,30.28,81054.63,4.9,0.42912,0.00017,29.86918]
[1778122189789,30.28,81053.71,4.9,0.42898,0.00017,29.86688]
[1778122195931,30.29,81053.61,4.9,0.42897,0.00017,29.86669]
[1778122199466,30.29,81052.36,4.9,0.42876,0.00017,29.86347]
[1778122199860,30.29,81052.02,4.9,0.42871,0.00017,29.86261]
[1778122205903,30.29,81049.85,4.9,0.42835,0.00017,29.85689]
[1778122207918,30.3,81049.74,4.9,0.42833,0.00017,29.85661]
[1778122213959,30.3,81053.83,4.9,0.42904,0.00017,29.8678]
[1778122218581,30.3,81054.17,4.9,0.4291,0.00017,29.86878]
[1778122224029,30.31,81050.84,4.9,0.42855,0.00017,29.85996]
[1778122229064,30.31,81051.86,4.9,0.42873,0.00017,29.86283]
[1778122233888,30.31,81051.22,4.9,0.42862,0.00017,29.85784]
[1778122233935,30.31,81051.22,4.9,0.42862,0.00017,29.85784]
[1778122235106,30.31,81040.16,4.9,0.42674,0.00017,29.82772]
[1778122241148,30.31,81040.12,4.9,0.42673,0.00017,29.82761]
[1778122248197,30.31,81041.02,4.9,0.42688,0.00017,29.83005]
[1778122253232,30.31,81039.51,4.9,0.42663,0.00017,29.82589]
[1778122258267,30.31,81039.71,4.9,0.42666,0.00017,29.82645]
[1778122263302,30.31,81040.28,4.9,0.42676,0.00017,29.82803]
[1778122271361,30.31,81040.77,4.9,0.42684,0.00017,29.8294]
[1778122273102,30.31,81040.77,4.9,0.42684,0.00017,29.8294]
[1778122273375,30.31,81044.51,4.9,0.42748,0.00017,29.83967]
[1778122278410,30.31,81046.07,4.9,0.42775,0.00017,29.84399]
[1778122283672,30.31,81046.15,4.9,0.42777,0.00017,29.84423]
[1778122288830,30.32,81048.99,4.9,0.42825,0.00017,29.85201]
[1778122294522,30.32,81048.13,4.9,0.42811,0.00017,29.84656]
[1778122296829,30.32,81048.43,4.9,0.42817,0.00017,29.8474]
[1778122298781,30.32,81048.32,4.9,0.42815,0.00017,29.84714]
[1778122307613,30.33,81048.52,4.9,0.42821,0.00017,29.84804]
[1778122312648,30.34,81047.73,4.9,0.42809,0.00017,29.84606]
[1778122317683,30.34,81049.82,4.9,0.42846,0.00017,29.85187]
[1778122323626,30.35,81050.6,4.9,0.4286,0.00017,29.85408]
[1778122325863,30.35,81053.91,4.9,0.42917,0.00017,29.86305]
[1778122329567,30.35,81055.07,4.9,0.42937,0.00017,29.86624]
[1778122329579,30.35,81055.07,4.9,0.42937,0.00017,29.86624]
[1778122329642,30.35,81055.07,4.9,0.42937,0.00017,29.86624]
[1778122329669,30.35,81055.07,4.9,0.42937,0.00017,29.86624]
[1778122329844,30.35,81055.07,4.9,0.42937,0.00017,29.86624]
[1778122329846,30.35,81063.73,4.9,0.43084,0.00017,29.88919]
[1778122330636,30.35,81063.73,4.9,0.43084,0.00017,29.88919]
[1778122330777,30.35,81078.21,4.9,0.43331,0.00017,29.92664]
[1778122332583,30.35,81081.24,4.9,0.43383,0.00017,29.93432]
[1778122335792,30.35,81081.81,4.9,0.43392,0.00017,29.93574]
[1778122335895,30.35,81081.81,4.9,0.43392,0.00017,29.93574]
[1778122338022,30.35,81080.62,4.9,0.43372,0.00017,29.93272]
[1778122339967,30.35,81086.45,4.9,0.43471,0.00017,29.94738]
[1778122340594,30.35,81084.49,4.9,0.43438,0.00017,29.94246]
[1778122344184,30.35,81082.77,4.9,0.43408,0.00017,29.93811]
[1778122349912,30.35,81079.78,4.9,0.43357,0.00017,29.93051]
[1778122354947,30.35,81081.2,4.9,0.4338,0.00017,29.93076]
[1778122359982,30.35,81085.29,4.9,0.4345,0.00017,29.94104]
[1778122365017,30.34,81084.77,4.9,0.43441,0.00017,29.9397]
[1778122366861,30.34,81085.11,4.9,0.43446,0.00017,29.94055]
[1778122369179,30.34,81087.07,4.9,0.4348,0.00017,29.94545]
[1778122369385,30.34,81087.07,4.9,0.4348,0.00017,29.94545]
[1778122369402,30.34,81087.07,4.9,0.4348,0.00017,29.94545]
[1778122370046,30.34,81087.07,4.9,0.4348,0.00017,29.94545]
[1778122370859,30.34,81091.84,4.9,0.43561,0.00017,29.95729]
[1778122376095,30.34,81096.07,4.9,0.43633,0.00017,29.96767]
[1778122381130,30.34,81095.86,4.9,0.43629,0.00017,29.96714]
[1778122383248,30.34,81096.16,4.9,0.43634,0.00017,29.96787]
[1778122383257,30.34,81096.16,4.9,0.43634,0.00017,29.96787]
[1778122383624,30.34,81096.1,4.9,0.43633,0.00017,29.96772]
[1778122383643,30.34,81096.1,4.9,0.43633,0.00017,29.96772]
[1778122383910,30.34,81096.1,4.9,0.43633,0.00017,29.96772]
[1778122384151,30.34,81084.77,4.9,0.4344,0.00017,29.93961]
[1778122384632,30.34,81084.77,4.9,0.4344,0.00017,29.93961]
[1778122387554,30.34,81078.65,4.9,0.43335,0.00017,29.92413]
[1778122388116,30.34,81078.65,4.9,0.43335,0.00017,29.92413]
[1778122391516,30.34,81074.1,4.9,0.43258,0.00017,29.9125]
[1778122397242,30.34,81072.96,4.9,0.43239,0.00017,29.9096]
[1778122402277,30.34,81074.83,4.9,0.43271,0.00017,29.91444]
[1778122407312,30.34,81077.99,4.9,0.43325,0.00017,29.92254]
[1778122412347,30.35,81075.09,4.9,0.43275,0.00017,29.91181]
[1778122417813,30.35,81072.75,4.9,0.43235,0.00017,29.90583]
[1778122418389,30.35,81080.09,4.9,0.4336,0.00017,29.92461]
[1778122419324,30.35,81080.09,4.9,0.4336,0.00017,29.92461]
[1778122419396,30.35,81088.56,4.9,0.43505,0.00017,29.9459]
[1778122423026,30.35,81089.88,4.9,0.43527,0.00017,29.94917]
[1778122423498,30.35,81088.98,4.9,0.43512,0.00017,29.94693]
[1778122424196,30.35,81088.98,4.9,0.43512,0.00017,29.94693]
[1778122425439,30.35,81099.09,4.9,0.43684,0.00017,29.97179]
[1778122426859,30.35,81099.09,4.9,0.43684,0.00017,29.97179]
[1778122433500,30.35,81100.61,4.9,0.4371,0.00017,29.97547]
[1778122437860,30.35,81100.89,4.9,0.43715,0.00017,29.97615]
[1778122437878,30.35,81100.89,4.9,0.43715,0.00017,29.97615]
[1778122437936,30.35,81100.89,4.9,0.43715,0.00017,29.97615]
[1778122439542,30.35,81089.97,4.9,0.43529,0.00017,29.94936]
[1778122444577,30.34,81091.81,4.9,0.4356,0.00017,29.95388]
[1778122449612,30.34,81090.07,4.9,0.4353,0.00017,29.94953]
[1778122452757,30.34,81089.0,4.9,0.43511,0.00017,29.94686]
[1778122452781,30.34,81089.0,4.9,0.43511,0.00017,29.94686]
[1778122452860,30.34,81089.0,4.9,0.43511,0.00017,29.94686]
[1778122453640,30.34,81098.81,4.9,0.43678,0.00017,29.97099]
[1778122457330,30.34,81100.43,4.9,0.43706,0.00017,29.97493]
[1778122461712,30.34,81099.38,4.9,0.43688,0.00017,29.97237]
[1778122467739,30.34,81099.18,4.9,0.43684,0.00017,29.97187]
[1778122472773,30.34,81098.76,4.9,0.43676,0.00017,29.96749]
[1778122476575,30.34,81098.81,4.9,0.43677,0.00017,29.9676]
[1778122476588,30.34,81098.81,4.9,0.43677,0.00017,29.9676]
[1778122476669,30.34,81098.81,4.9,0.43677,0.00017,29.9676]
[1778122476967,30.34,81098.81,4.9,0.43677,0.00017,29.9676]
[1778122478059,30.34,81094.19,4.9,0.43598,0.00017,29.95627]
[1778122478160,30.34,81084.47,4.9,0.43432,0.00017,29.93208]
[1778122481122,30.34,81084.92,4.9,0.4344,0.00017,29.93322]
[1778122487878,30.34,81084.79,4.9,0.43438,0.00017,29.9329]
[1778122492914,30.34,81084.45,4.9,0.43432,0.00017,29.93206]
[1778122497949,30.34,81085.12,4.9,0.43444,0.00017,29.93376]
[1778122502984,30.34,81085.46,4.9,0.4345,0.00017,29.93463]
[1778122508019,30.34,81085.51,4.9,0.43451,0.00017,29.93476]
[1778122513054,30.34,81085.61,4.9,0.43452,0.00017,29.93501]
[1778122518089,30.34,81085.18,4.9,0.43445,0.00017,29.93391]
[1778122523124,30.34,81082.78,4.9,0.43404,0.00017,29.92784]
[1778122528159,30.34,81077.8,4.9,0.43319,0.00017,29.91521]
[1778122535218,30.34,81077.8,4.9,0.43318,0.00017,29.91187]
[1778122541259,30.34,81078.28,4.9,0.43326,0.00017,29.91309]
[1778122550322,30.34,81079.14,4.9,0.4334,0.00017,29.91524]
[1778122557371,30.34,81078.27,4.9,0.43325,0.00017,29.91297]
[1778122558478,30.34,81078.22,4.9,0.43324,0.00017,29.91284]
[1778122564420,30.34,81073.72,4.9,0.43247,0.00017,29.90129]
[1778122569455,30.34,81074.43,4.9,0.43259,0.00017,29.90312]
[1778122577796,30.34,81074.12,4.9,0.43254,0.00017,29.90232]
[1778122581697,30.34,81082.49,4.9,0.43397,0.00017,29.92365]
[1778122584888,30.34,81083.26,4.9,0.4341,0.00017,29.92559]
[1778122584913,30.34,81083.26,4.9,0.4341,0.00017,29.92559]
[1778122584918,30.34,81083.26,4.9,0.4341,0.00017,29.92559]
[1778122585567,30.34,81092.65,4.9,0.4357,0.00017,29.94901]
[1778122589305,30.33,81098.32,4.9,0.43667,0.00017,29.96293]
[1778122590620,30.34,81099.74,4.9,0.43691,0.00017,29.96639]
[1778122592859,30.34,81099.95,4.9,0.43694,0.00017,29.96357]
[1778122598658,30.34,81101.21,4.9,0.43716,0.00017,29.96666]
[1778122602686,30.34,81110.37,4.9,0.43872,0.00017,29.98864]
[1778122604830,30.34,81111.31,4.9,0.43888,0.00017,29.99087]
[1778122604901,30.34,81111.45,4.9,0.43891,0.00017,29.9912]
[1778122609118,30.34,81117.69,4.9,0.43997,0.00017,30.00584]
[1778122609133,30.34,81117.69,4.9,0.43997,0.00017,30.00584]
[1778122609188,30.34,81117.69,4.9,0.43997,0.00017,30.00584]
[1778122609221,30.34,81117.69,4.9,0.43997,0.00017,30.00584]
[1778122609506,30.34,81117.69,4.9,0.43997,0.00017,30.00584]
[1778122611749,30.33,81125.56,4.9,0.44131,0.00017,30.02396]
[1778122616784,30.33,81126.82,4.9,0.44151,0.00017,30.02672]
[1778122621819,30.32,81132.51,4.9,0.44247,0.00017,30.0395]
[1778122626854,30.32,81132.63,4.9,0.44248,0.00017,30.03963]
[1778122631889,30.31,81130.62,4.9,0.44213,0.00017,30.03495]
[1778122634130,30.31,81130.98,4.9,0.44219,0.00017,30.03574]
[1778122634244,30.31,81130.98,4.9,0.44219,0.00017,30.03574]
[1778122634297,30.31,81130.98,4.9,0.44219,0.00017,30.03574]
[1778122634479,30.31,81130.98,4.9,0.44219,0.00017,30.03574]
[1778122634910,30.31,81139.13,4.9,0.44358,0.00017,30.05397]
[1778122637957,30.31,81142.27,4.9,0.44411,0.00017,30.06086]
[1778122644980,30.3,81141.45,4.9,0.44395,0.00017,30.05882]
[1778122645574,30.3,81141.45,4.9,0.44395,0.00017,30.05882]
[1778122646824,30.3,81141.52,4.9,0.44396,0.00017,30.05894]
[1778122646833,30.3,81141.52,4.9,0.44396,0.00017,30.05894]
[1778122647423,30.3,81141.52,4.9,0.44396,0.00017,30.05894]
[1778122647524,30.3,81145.67,4.9,0.44467,0.00017,30.06807]
[1778122648938,30.3,81148.09,4.9,0.44508,0.00017,30.07334]
[1778122654044,30.3,81148.94,4.9,0.44523,0.00017,30.07195]
[1778122659079,30.3,81148.46,4.9,0.44516,0.00017,30.07098]
[1778122662109,30.3,81147.16,4.9,0.44494,0.00017,30.06818]
[1778122662151,30.3,81147.16,4.9,0.44494,0.00017,30.06818]
[1778122662205,30.3,81147.39,4.9,0.44498,0.00017,30.0687]
[1778122664615,30.3,81141.7,4.9,0.444,0.00017,30.05624]
[1778122664684,30.3,81141.7,4.9,0.444,0.00017,30.05624]
[1778122665121,30.31,81141.16,4.9,0.44391,0.00017,30.05506]
[1778122668201,30.3,81139.56,4.9,0.44363,0.00017,30.05148]
[1778122670206,30.3,81139.19,4.9,0.44357,0.00017,30.05062]
[1778122671083,30.3,81138.9,4.9,0.44351,0.00017,30.04996]
[1778122674676,30.3,81134.72,4.9,0.44279,0.00017,30.04053]
[1778122674703,30.3,81134.72,4.9,0.44279,0.00017,30.04051]
[1778122682240,30.29,81134.38,4.9,0.44271,0.00017,30.0395]
[1778122687275,30.28,81133.02,4.9,0.44246,0.00017,30.03627]
[1778122692311,30.27,81132.99,4.9,0.44244,0.00017,30.03605]
[1778122693615,30.27,81132.99,4.9,0.44244,0.00017,30.03605]
[1778122693646,30.27,81133.55,4.9,0.44253,0.00017,30.03728]
[1778122694324,30.27,81137.08,4.9,0.44314,0.00017,30.04517]
[1778122698649,30.27,81141.01,4.9,0.4438,0.00017,30.05384]
[1778122703742,30.27,81141.16,4.9,0.44383,0.00017,30.05424]
[1778122704394,30.27,81140.78,4.9,0.44377,0.00017,30.05342]
[1778122710437,30.28,81141.38,4.9,0.44388,0.00017,30.05483]
[1778122714465,30.28,81132.85,4.9,0.44242,0.00017,30.03248]
[1778122719500,30.28,81129.39,4.9,0.44183,0.00017,30.02473]
[1778122720083,30.28,81129.39,4.9,0.44183,0.00017,30.02473]
[1778122720089,30.28,81129.39,4.9,0.44183,0.00017,30.02473]
[1778122720507,30.28,81127.96,4.9,0.44159,0.00017,30.02149]
[1778122723814,30.28,81125.89,4.9,0.44122,0.00017,30.01663]
[1778122727556,30.27,81118.68,4.9,0.43998,0.00017,29.99981]
[1778122732591,30.27,81117.18,4.9,0.43971,0.00017,29.99615]
[1778122737427,30.26,81117.13,4.9,0.43969,0.00017,29.99591]
[1778122742661,30.26,81115.94,4.9,0.43947,0.00017,29.99294]
[1778122747696,30.25,81117.09,4.9,0.43966,0.00017,29.99551]
[1778122752731,30.25,81117.44,4.9,0.4397,0.00017,29.99619]
[1778122754758,30.25,81117.52,4.9,0.43971,0.00017,29.99634]
[1778122754844,30.24,81117.52,4.9,0.43971,0.00017,29.99632]
[1778122760787,30.24,81122.08,4.9,0.44048,0.00017,30.00682]
[1778122765822,30.23,81123.55,4.9,0.44072,0.00017,30.01011]
[1778122767810,30.23,81124.11,4.9,0.44082,0.00017,30.01139]
[1778122768610,30.23,81124.11,4.9,0.44082,0.00017,30.01139]
[1778122768633,30.23,81123.16,4.9,0.44065,0.00017,30.00914]
[1778122768734,30.23,81123.16,4.9,0.44065,0.00017,30.00914]
[1778122768848,30.23,81115.98,4.9,0.43942,0.00017,29.99235]
[1778122773883,30.23,81112.07,4.9,0.43873,0.00017,29.97959]
[1778122775669,30.23,81112.07,4.9,0.43873,0.00017,29.97959]
[1778122776969,30.22,81112.15,4.9,0.43873,0.00017,29.97971]
[1778122777765,30.22,81111.95,4.9,0.4387,0.00017,29.9792]
[1778122777911,30.22,81103.36,4.9,0.43722,0.00017,29.95852]
[1778122780547,30.22,81100.79,4.9,0.43678,0.00017,29.95228]
[1778122782859,30.22,81104.29,4.9,0.43739,0.00017,29.96082]
[1778122787981,30.22,81108.43,4.9,0.43809,0.00017,29.9707]
[1778122789995,30.22,81118.09,4.9,0.43974,0.00017,29.9936]
[1778122795033,30.21,81118.45,4.9,0.43979,0.00017,29.99432]
[1778122800434,30.21,81117.72,4.9,0.43966,0.00017,29.99252]
[1778122800860,30.21,81117.31,4.9,0.43958,0.00017,29.99151]
[1778122800929,30.21,81117.31,4.9,0.43958,0.00017,29.99151]
[1778122801081,30.21,81117.31,4.9,0.43958,0.00017,29.99151]
[1778122801409,30.21,81117.31,4.9,0.43958,0.00017,29.99151]
[1778122802325,30.21,81110.76,4.9,0.43846,0.00017,29.97594]
[1778122802392,30.21,81089.98,4.9,0.4349,0.00017,29.9251]
[1778122803614,30.21,81089.98,4.9,0.4349,0.00017,29.9251]
[1778122803655,30.21,81089.63,4.9,0.43484,0.00017,29.92423]
[1778122808739,30.21,81087.79,4.9,0.43452,0.00017,29.91961]
[1778122814178,30.21,81092.21,4.9,0.43528,0.00017,29.9307]
[1778122822235,30.21,81092.09,4.9,0.43526,0.00017,29.93042]
[1778122822772,30.21,81092.09,4.9,0.43526,0.00017,29.93042]
[1778122822815,30.21,81092.09,4.9,0.43526,0.00017,29.93042]
[1778122822820,30.21,81092.09,4.9,0.43526,0.00017,29.93042]
[1778122822859,30.21,81092.09,4.9,0.43526,0.00017,29.93042]
[1778122823235,30.21,81092.09,4.9,0.43526,0.00017,29.93042]
[1778122824249,30.21,81106.22,4.9,0.43768,0.00017,29.96511]
[1778122829284,30.21,81107.52,4.9,0.43791,0.00017,29.9683]
[1778122833313,30.21,81099.36,4.9,0.43651,0.00017,29.9452]
[1778122834071,30.21,81099.36,4.9,0.43651,0.00017,29.9452]
[1778122835603,30.21,81099.26,4.9,0.43649,0.00017,29.94497]
[1778122841369,30.22,81096.08,4.9,0.43596,0.00017,29.93724]
[1778122842319,30.22,81096.08,4.9,0.43596,0.00017,29.93724]
[1778122847411,30.22,81093.76,4.9,0.43557,0.00017,29.93158]
[1778122854460,30.22,81095.8,4.9,0.43592,0.00017,29.93673]
[1778122859496,30.23,81094.91,4.9,0.43578,0.00017,29.93458]
[1778122862646,30.23,81095.72,4.9,0.43592,0.00017,29.93659]
[1778122862657,30.23,81095.72,4.9,0.43592,0.00017,29.93659]
[1778122863138,30.23,81095.66,4.9,0.43591,0.00017,29.93646]
[1778122867071,30.23,81092.04,4.9,0.43529,0.00017,29.92749]
[1778122871123,30.23,81087.4,4.9,0.43449,0.00017,29.91587]
[1778122871132,30.23,81087.4,4.9,0.43449,0.00017,29.91587]
[1778122876615,30.23,81083.04,4.9,0.43375,0.00017,29.90486]
[1778122881650,30.23,81078.37,4.9,0.43295,0.00017,29.89298]
[1778122882388,30.23,81078.37,4.9,0.43295,0.00017,29.89298]
[1778122883526,30.23,81078.42,4.9,0.43296,0.00017,29.89311]
[1778122888699,30.23,81081.27,4.9,0.43345,0.00017,29.90049]
[1778122893734,30.23,81080.15,4.9,0.43326,0.00017,29.89435]
[1778122898769,30.24,81079.53,4.9,0.43316,0.00017,29.89283]
[1778122903804,30.24,81077.2,4.9,0.43277,0.00017,29.88693]
[1778122907269,30.24,81083.48,4.9,0.43384,0.00017,29.90302]
[1778122909720,30.24,81083.74,4.9,0.43389,0.00017,29.9037]
[1778122914881,30.24,81083.36,4.9,0.43383,0.00017,29.9028]
[1778122918909,30.24,81075.77,4.9,0.43254,0.00017,29.88346]
[1778122924799,30.25,81075.74,4.9,0.43253,0.00017,29.88342]
[1778122925290,30.25,81075.74,4.9,0.43253,0.00017,29.88342]
[1778122930994,30.26,81071.22,4.9,0.43181,0.00017,29.87233]
[1778122936029,30.27,81072.31,4.9,0.432,0.00017,29.87526]
[1778122942071,30.27,81072.86,4.9,0.4321,0.00017,29.87679]
[1778122947110,30.27,81072.05,4.9,0.43197,0.00017,29.87478]
[1778122951682,30.27,81071.69,4.9,0.43191,0.00017,29.87386]
[1778122957180,30.28,81070.02,4.9,0.43163,0.00017,29.86633]
[1778122962215,30.28,81069.93,4.9,0.43162,0.00017,29.86618]
[1778122967834,30.28,81070.24,4.9,0.43168,0.00017,29.86705]
[1778122967835,30.28,81070.24,4.9,0.43168,0.00017,29.86705]
[1778122969397,30.28,81073.92,4.9,0.43231,0.00017,29.87662]
[1778122969453,30.28,81073.92,4.9,0.43231,0.00017,29.87662]
[1778122969909,30.28,81073.92,4.9,0.43231,0.00017,29.87662]
[1778122969924,30.28,81073.92,4.9,0.43231,0.00017,29.87662]
[1778122970094,30.28,81068.28,4.9,0.43135,0.00017,29.86198]
[1778122970177,30.28,81068.28,4.9,0.43135,0.00017,29.86198]
[1778122970210,30.28,81068.28,4.9,0.43135,0.00017,29.86198]
[1778122970217,30.28,81068.28,4.9,0.43135,0.00017,29.86198]
[1778122970887,30.28,81063.59,4.9,0.43055,0.00017,29.84968]
[1778122976313,30.28,81057.15,4.9,0.42945,0.00017,29.83259]
[1778122981973,30.28,81053.94,4.9,0.4289,0.00017,29.82401]
[1778122981974,30.28,81053.94,4.9,0.4289,0.00017,29.82401]
[1778122987390,30.28,81054.85,4.9,0.42906,0.00017,29.82648]
[1778122992425,30.29,81055.07,4.9,0.4291,0.00017,29.82709]
[1778122997460,30.29,81054.89,4.9,0.42907,0.00017,29.82663]
[1778123000101,30.29,81055.08,4.9,0.4291,0.00017,29.82715]
[1778123006199,30.29,81059.51,4.9,0.42986,0.00017,29.839]
[1778123009449,30.29,81059.31,4.9,0.42983,0.00017,29.83847]
[1778123010175,30.29,81059.31,4.9,0.42983,0.00017,29.83847]
[1778123011515,30.29,81059.82,4.9,0.42991,0.00017,29.83983]
[1778123015411,30.29,81063.98,4.9,0.43062,0.00017,29.84749]
[1778123015923,30.29,81063.98,4.9,0.43062,0.00017,29.84749]
[1778123017600,30.29,81051.16,4.9,0.42843,0.00017,29.81323]
[1778123020288,30.29,81053.59,4.9,0.42884,0.00017,29.81976]
[1778123020472,30.29,81053.59,4.9,0.42884,0.00017,29.81976]
[1778123025032,30.28,81063.17,4.9,0.43047,0.00017,29.84528]
[1778123030053,30.28,81064.6,4.9,0.43071,0.00017,29.84903]
[1778123030080,30.28,81064.6,4.9,0.43071,0.00017,29.84903]
[1778123030691,30.28,81065.33,4.9,0.43084,0.00017,29.85095]
[1778123034219,30.29,81069.98,4.9,0.43164,0.00017,29.86317]
[1778123034260,30.29,81069.98,4.9,0.43164,0.00017,29.86317]
[1778123038458,30.29,81073.6,4.9,0.43226,0.00017,29.87261]
[1778123043782,30.29,81075.42,4.9,0.43258,0.00017,29.87736]
[1778123053852,30.29,81075.43,4.9,0.43259,0.00017,29.87749]
[1778123059894,30.29,81073.07,4.9,0.43219,0.00017,29.8715]
[1778123064929,30.3,81075.45,4.9,0.4326,0.00017,29.87769]
[1778123071978,30.3,81075.36,4.9,0.43258,0.00017,29.87419]
[1778123077014,30.3,81074.14,4.9,0.43238,0.00017,29.8711]
[1778123081739,30.3,81075.87,4.9,0.43268,0.00017,29.8756]
[1778123083057,30.3,81075.75,4.9,0.43265,0.00017,29.87525]
[1778123085454,30.3,81075.18,4.9,0.43255,0.00017,29.87375]
[1778123085533,30.3,81075.18,4.9,0.43255,0.00017,29.87375]
[1778123085614,30.3,81075.18,4.9,0.43255,0.00017,29.87375]
[1778123085693,30.3,81075.18,4.9,0.43255,0.00017,29.87375]
[1778123085860,30.3,81075.18,4.9,0.43255,0.00017,29.87375]
[1778123086066,30.3,81075.18,4.9,0.43255,0.00017,29.87375]
[1778123086848,30.3,81075.18,4.9,0.43255,0.00017,29.87375]
[1778123086946,30.3,81067.07,4.9,0.43117,0.00017,29.85267]
[1778123087325,30.3,81067.07,4.9,0.43117,0.00017,29.85267]
[1778123088213,30.3,81060.58,4.9,0.43006,0.00017,29.83557]
[1778123090798,30.3,81061.78,4.9,0.43026,0.00017,29.83875]
[1778123090840,30.3,81061.78,4.9,0.43026,0.00017,29.83875]
[1778123096447,30.3,81061.13,4.9,0.43014,0.00017,29.83692]
[1778123100567,30.29,81061.33,4.9,0.43017,0.00017,29.83735]
[1778123100590,30.29,81061.33,4.9,0.43017,0.00017,29.83735]
[1778123100844,30.29,81061.33,4.9,0.43017,0.00017,29.83735]
[1778123102344,30.29,81063.46,4.9,0.43053,0.00017,29.84297]
[1778123108235,30.29,81059.87,4.9,0.42991,0.00017,29.83334]
[1778123115284,30.29,81059.08,4.9,0.42977,0.00017,29.8311]
[1778123116860,30.29,81059.08,4.9,0.42977,0.00017,29.8311]
[1778123123340,30.28,81058.8,4.9,0.42971,0.00017,29.83021]
[1778123128376,30.28,81057.68,4.9,0.42951,0.00017,29.82713]
[1778123133410,30.28,81057.68,4.9,0.42949,0.00017,29.8237]
[1778123134760,30.28,81057.68,4.9,0.42949,0.00017,29.8237]
[1778123134775,30.28,81057.68,4.9,0.42949,0.00017,29.8237]
[1778123134818,30.28,81057.68,4.9,0.42949,0.00017,29.8237]
[1778123134907,30.28,81057.64,4.9,0.42949,0.00017,29.82358]
[1778123135884,30.28,81057.64,4.9,0.42949,0.00017,29.82358]
[1778123135977,30.27,81047.6,4.9,0.42777,0.00017,29.79638]
[1778123141466,30.27,81052.82,4.9,0.42864,0.00017,29.81036]
[1778123146502,30.26,81052.16,4.9,0.42852,0.00017,29.80838]
[1778123149522,30.26,81044.66,4.9,0.42723,0.00017,29.78781]
[1778123156571,30.25,81044.46,4.9,0.42717,0.00017,29.78701]
[1778123160549,30.25,81044.48,4.9,0.42717,0.00017,29.78699]
[1778123160565,30.25,81044.48,4.9,0.42717,0.00017,29.78699]
[1778123165634,30.24,81049.83,4.9,0.42806,0.00017,29.80131]
[1778123170669,30.24,81049.75,4.9,0.42803,0.00017,29.80085]
[1778123175705,30.23,81043.42,4.9,0.42693,0.00017,29.78327]
[1778123180740,30.22,81044.5,4.9,0.4271,0.00017,29.78603]
[1778123181194,30.22,81044.5,4.9,0.4271,0.00017,29.78603]
[1778123187789,30.22,81044.44,4.9,0.42707,0.00017,29.78554]
[1778123192845,30.21,81044.47,4.9,0.42707,0.00017,29.78554]
[1778123198866,30.2,81052.34,4.9,0.42837,0.00017,29.8032]
[1778123203296,30.19,81052.09,4.9,0.42831,0.00017,29.80225]
[1778123208936,30.18,81052.72,4.9,0.42839,0.00017,29.80358]
[1778123213971,30.17,81050.32,4.9,0.42795,0.00017,29.79674]
[1778123214229,30.17,81050.32,4.9,0.42795,0.00017,29.79674]
[1778123223034,30.16,81052.08,4.9,0.42821,0.00017,29.80096]
[1778123227112,30.16,81052.94,4.9,0.42835,0.00017,29.80313]
[1778123233107,30.15,81046.74,4.9,0.42726,0.00017,29.78581]
[1778123238142,30.14,81046.16,4.9,0.42714,0.00017,29.78396]
[1778123238251,30.14,81046.16,4.9,0.42714,0.00017,29.78396]
[1778123249219,30.12,81046.35,4.9,0.42713,0.00017,29.7839]
[1778123254254,30.12,81046.26,4.9,0.42709,0.00017,29.78002]
[1778123261303,30.11,81046.96,4.9,0.42718,0.00017,29.78157]
[1778123266338,30.1,81050.25,4.9,0.42773,0.00017,29.79034]
[1778123271373,30.09,81049.9,4.9,0.42765,0.00017,29.78911]
[1778123276202,30.09,81050.15,4.9,0.42768,0.00017,29.78964]
[1778123279197,30.08,81057.4,4.9,0.42892,0.00017,29.80928]
[1778123281312,30.08,81058.91,4.9,0.42917,0.00017,29.8133]
[1778123281825,30.08,81058.91,4.9,0.42917,0.00017,29.8133]
[1778123282873,30.08,81060.45,4.9,0.42943,0.00017,29.81743]
[1778123286204,30.08,81067.84,4.9,0.4307,0.00017,29.83713]
[1778123288209,30.08,81067.72,4.9,0.43068,0.00017,29.83679]
[1778123292606,30.08,81068.11,4.9,0.43074,0.00017,29.83778]
[1778123295436,30.08,81072.65,4.9,0.43152,0.00017,29.84971]
[1778123295442,30.08,81072.65,4.9,0.43152,0.00017,29.84971]
[1778123295541,30.08,81071.58,4.9,0.43134,0.00017,29.84689]
[1778123298760,30.08,81073.68,4.9,0.4317,0.00017,29.85243]
[1778123304684,30.08,81073.93,4.9,0.43175,0.00017,29.85317]
[1778123304864,30.08,81073.93,4.9,0.43175,0.00017,29.85317]
[1778123307720,30.08,81086.94,4.9,0.434,0.00017,29.88678]
[1778123308231,30.08,81086.94,4.9,0.434,0.00017,29.88678]
[1778123308263,30.08,81086.94,4.9,0.434,0.00017,29.88678]
[1778123308727,30.09,81089.9,4.9,0.43451,0.00017,29.89431]
[1778123310867,30.09,81090.59,4.9,0.43463,0.00017,29.89607]
[1778123311062,30.09,81090.59,4.9,0.43463,0.00017,29.89607]
[1778123311792,30.09,81092.63,4.9,0.43497,0.00017,29.89788]
[1778123315602,30.09,81100.4,4.9,0.43632,0.00017,29.91733]
[1778123321726,30.09,81100.85,4.9,0.43641,0.00017,29.91856]
[1778123322859,30.09,81100.85,4.9,0.43641,0.00017,29.91856]
[1778123328775,30.09,81106.37,4.9,0.43736,0.00017,29.93204]
[1778123329933,30.09,81106.37,4.9,0.43736,0.00017,29.93204]
[1778123330789,30.09,81099.11,4.9,0.43611,0.00017,29.91424]
[1778123331585,30.09,81099.11,4.9,0.43611,0.00017,29.91424]
[1778123337189,30.1,81097.7,4.9,0.43587,0.00017,29.91081]
[1778123339550,30.1,81097.57,4.9,0.43585,0.00017,29.9105]
[1778123348838,30.1,81095.7,4.9,0.43553,0.00017,29.9059]
[1778123353950,30.1,81095.42,4.9,0.43548,0.00017,29.90524]
[1778123356019,30.1,81095.06,4.9,0.43542,0.00017,29.90435]
[1778123356236,30.1,81095.06,4.9,0.43542,0.00017,29.90435]
[1778123356972,30.1,81086.0,4.9,0.43386,0.00017,29.88153]
[1778123362007,30.1,81082.56,4.9,0.43328,0.00017,29.87282]
[1778123367042,30.1,81084.12,4.9,0.43355,0.00017,29.87689]
[1778123372077,30.11,81083.66,4.9,0.43347,0.00017,29.87245]
[1778123377112,30.11,81084.92,4.9,0.4337,0.00017,29.87576]
[1778123382147,30.11,81083.55,4.9,0.43347,0.00017,29.87235]
[1778123387182,30.12,81083.85,4.9,0.43353,0.00017,29.87321]
[1778123392217,30.12,81082.97,4.9,0.43338,0.00017,29.87107]
[1778123396442,30.12,81083.08,4.9,0.43341,0.00017,29.87141]
[1778123397252,30.12,81076.02,4.9,0.43219,0.00017,29.8532]
[1778123402287,30.12,81071.9,4.9,0.43148,0.00017,29.84236]
[1778123402415,30.12,81071.9,4.9,0.43148,0.00017,29.84236]
[1778123404695,30.12,81069.5,4.9,0.43106,0.00017,29.83602]
[1778123410199,30.12,81069.39,4.9,0.43104,0.00017,29.83569]
[1778123419406,30.11,81069.39,4.9,0.43103,0.00017,29.83551]
[1778123428469,30.11,81069.38,4.9,0.43102,0.00017,29.83536]
[1778123433504,30.1,81072.99,4.9,0.43162,0.00017,29.84141]
[1778123438636,30.1,81073.39,4.9,0.43169,0.00017,29.84239]
[1778123440322,30.1,81073.9,4.9,0.43177,0.00017,29.8437]
[1778123441477,30.1,81073.71,4.9,0.43174,0.00017,29.84317]
[1778123443191,30.1,81071.81,4.9,0.43141,0.00017,29.83816]
[1778123448610,30.1,81066.37,4.9,0.43046,0.00017,29.82371]
[1778123453645,30.1,81065.96,4.9,0.43039,0.00017,29.82255]
[1778123456842,30.09,81067.18,4.9,0.4306,0.00017,29.82575]
[1778123456865,30.09,81067.18,4.9,0.4306,0.00017,29.82575]
[1778123456897,30.09,81067.18,4.9,0.4306,0.00017,29.82575]
[1778123456970,30.09,81067.18,4.9,0.4306,0.00017,29.82575]
[1778123457107,30.09,81067.18,4.9,0.4306,0.00017,29.82575]
[1778123457245,30.09,81067.18,4.9,0.4306,0.00017,29.82575]
[1778123457338,30.09,81067.18,4.9,0.4306,0.00017,29.82575]
[1778123457361,30.09,81067.18,4.9,0.43059,0.00017,29.82573]
[1778123458146,30.09,81067.18,4.9,0.43059,0.00017,29.82573]
[1778123458277,30.09,81043.82,4.9,0.42658,0.00017,29.76229]
[1778123459222,30.09,81043.82,4.9,0.42658,0.00017,29.76229]
[1778123459445,30.09,81043.82,4.9,0.42658,0.00017,29.76229]
[1778123459281,30.09,81044.02,4.9,0.42661,0.00017,29.7628]
[1778123459495,30.09,81044.02,4.9,0.42661,0.00017,29.7628]
[1778123459520,30.09,81044.02,4.9,0.42661,0.00017,29.7628]
[1778123460122,30.09,81044.02,4.9,0.42661,0.00017,29.7628]
[1778123461281,30.09,81043.86,4.9,0.42658,0.00017,29.7623]
[1778123466736,30.08,81048.93,4.9,0.42742,0.00017,29.77597]
[1778123470334,30.08,81048.92,4.9,0.42741,0.00017,29.77583]
[1778123473883,30.07,81048.76,4.9,0.42737,0.00017,29.77519]
[1778123473954,30.07,81051.11,4.9,0.42777,0.00017,29.7816]
[1778123478774,30.07,81050.05,4.9,0.42759,0.00017,29.77867]
[1778123479787,30.07,81050.05,4.9,0.42758,0.00017,29.77859]
[1778123485869,30.07,81056.85,4.9,0.42875,0.00017,29.79711]
[1778123487160,30.07,81056.85,4.9,0.42875,0.00017,29.79711]
[1778123487678,30.07,81056.4,4.9,0.42867,0.00017,29.79588]
[1778123492918,30.06,81051.61,4.9,0.42783,0.00017,29.77933]
[1778123493504,30.06,81051.61,4.9,0.42783,0.00017,29.77933]
[1778123493506,30.06,81051.61,4.9,0.42783,0.00017,29.77933]
[1778123499419,30.06,81049.42,4.9,0.42744,0.00017,29.7732]
[1778123509030,30.05,81049.3,4.9,0.4274,0.00017,29.77251]
[1778123516079,30.05,81048.93,4.9,0.42731,0.00017,29.77123]
[1778123522121,30.04,81047.14,4.9,0.42699,0.00017,29.76605]
[1778123527157,30.03,81047.25,4.9,0.427,0.00017,29.76619]
[1778123532191,30.03,81046.78,4.9,0.4269,0.00017,29.76471]
[1778123533147,30.03,81046.78,4.9,0.4269,0.00017,29.76471]
[1778123533198,30.03,81044.11,4.9,0.42644,0.00017,29.75726]
[1778123536894,30.03,81041.25,4.9,0.42594,0.00017,29.74917]
[1778123537227,30.03,81043.15,4.9,0.42627,0.00017,29.75445]
[1778123542262,30.02,81049.46,4.9,0.42734,0.00017,29.77178]
[1778123547297,30.02,81048.6,4.9,0.42718,0.00017,29.76919]
[1778123552332,30.01,81046.11,4.9,0.42672,0.00017,29.75871]
[1778123557367,30.0,81045.71,4.9,0.42664,0.00017,29.75734]
[1778123562402,30.0,81045.55,4.9,0.42659,0.00017,29.75667]
[1778123567437,29.99,81043.57,4.9,0.42624,0.00017,29.75092]
[1778123572472,29.99,81040.7,4.9,0.42573,0.00017,29.74265]
[1778123577507,29.98,81040.04,4.9,0.4256,0.00017,29.74059]
[1778123582542,29.98,81035.57,4.9,0.42482,0.00017,29.72775]
[1778123582971,29.98,81035.57,4.9,0.42482,0.00017,29.72775]
[1778123583336,29.98,81035.57,4.9,0.42482,0.00017,29.72775]
[1778123583549,29.98,81035.35,4.9,0.42478,0.00017,29.72709]
[1778123583741,29.98,81035.35,4.9,0.42478,0.00017,29.72709]
[1778123586858,29.97,81034.07,4.9,0.42455,0.00017,29.72331]
[1778123587584,29.98,81024.93,4.9,0.42298,0.00017,29.69707]
[1778123587976,29.98,81024.93,4.9,0.42298,0.00017,29.69707]
[1778123597656,29.97,81032.94,4.9,0.42435,0.00017,29.72012]
[1778123602691,29.97,81033.45,4.9,0.42443,0.00017,29.72142]
[1778123609740,29.97,81033.47,4.9,0.42442,0.00017,29.72128]
[1778123614775,29.96,81032.56,4.9,0.42424,0.00017,29.71517]
[1778123621824,29.96,81033.64,4.9,0.42442,0.00017,29.71807]
[1778123626859,29.95,81036.75,4.9,0.42494,0.00017,29.7268]
[1778123630889,29.95,81036.49,4.9,0.4249,0.00017,29.72603]
[1778123634282,29.95,81037.85,4.9,0.42512,0.00017,29.72978]
[1778123634364,29.95,81037.85,4.9,0.42512,0.00017,29.7297]
[1778123635804,29.95,81039.65,4.9,0.42543,0.00017,29.73478]
[1778123639158,29.95,81044.58,4.9,0.42627,0.00017,29.74858]
[1778123639163,29.95,81044.95,4.9,0.42633,0.00017,29.74959]
[1778123643550,29.94,81044.48,4.9,0.42625,0.00017,29.74817]
[1778123643575,29.94,81044.48,4.9,0.42624,0.00017,29.7481]
[1778123647518,29.94,81046.67,4.9,0.42662,0.00017,29.75417]
[1778123647521,29.94,81046.67,4.9,0.42662,0.00017,29.75417]
[1778123647526,29.94,81046.67,4.9,0.42662,0.00017,29.75417]
[1778123647610,29.94,81046.07,4.9,0.42651,0.00017,29.75244]
[1778123648587,29.94,81046.07,4.9,0.42651,0.00017,29.75244]
[1778123654050,29.93,81034.11,4.9,0.42442,0.00017,29.71834]
[1778123659085,29.93,81037.36,4.9,0.42497,0.00017,29.72737]
[1778123665127,29.92,81037.28,4.9,0.42494,0.00017,29.72687]
[1778123670162,29.91,81036.94,4.9,0.42486,0.00017,29.72568]
[1778123672371,29.91,81036.94,4.9,0.42486,0.00017,29.72568]
[1778123672838,29.91,81036.16,4.9,0.42471,0.00017,29.72]
[1778123673101,29.91,81036.16,4.9,0.42471,0.00017,29.72]
[1778123673183,29.91,81024.02,4.9,0.42261,0.00017,29.68489]
[1778123680232,29.92,81022.1,4.9,0.4223,0.00017,29.67952]
[1778123685267,29.92,81022.85,4.9,0.42244,0.00017,29.68191]
[1778123690302,29.92,81026.05,4.9,0.423,0.00017,29.69143]
[1778123695337,29.93,81026.88,4.9,0.42316,0.00017,29.69402]
[1778123702386,29.93,81027.17,4.9,0.42323,0.00017,29.69512]
[1778123704441,29.94,81028.83,4.9,0.42352,0.00017,29.69996]
[1778123710443,29.93,81036.45,4.9,0.42482,0.00017,29.72167]
[1778123715478,29.93,81039.46,4.9,0.42533,0.00017,29.73008]
[1778123717195,29.93,81043.2,4.9,0.42597,0.00017,29.74061]
[1778123717492,29.93,81045.47,4.9,0.42636,0.00017,29.74695]
[1778123717933,29.93,81045.47,4.9,0.42636,0.00017,29.74695]
[1778123718702,29.93,81045.47,4.9,0.42636,0.00017,29.74695]
[1778123723534,29.93,81055.28,4.9,0.42806,0.00017,29.77416]
[1778123728569,29.93,81056.23,4.9,0.42823,0.00017,29.7768]
[1778123728748,29.93,81056.23,4.9,0.42823,0.00017,29.7768]
[1778123739647,29.93,81056.37,4.9,0.42825,0.00017,29.77388]
[1778123744682,29.93,81056.48,4.9,0.42827,0.00017,29.77421]
[1778123749717,29.93,81057.08,4.9,0.42837,0.00017,29.77587]
[1778123757773,29.93,81057.09,4.9,0.42837,0.00017,29.77593]
[1778123763062,29.93,81057.11,4.9,0.42838,0.00017,29.776]
[1778123764893,29.93,81060.08,4.9,0.42889,0.00017,29.7841]
[1778123770864,29.93,81060.65,4.9,0.42899,0.00017,29.78564]
[1778123775900,29.93,81060.46,4.9,0.42896,0.00017,29.78511]
[1778123780401,29.93,81060.4,4.9,0.42895,0.00017,29.78493]
[1778123785973,29.93,81062.6,4.9,0.42932,0.00017,29.79085]
[1778123786917,29.93,81062.6,4.9,0.42932,0.00017,29.79085]
[1778123786919,29.93,81062.6,4.9,0.42932,0.00017,29.79085]
[1778123786980,29.93,81062.47,4.9,0.4293,0.00017,29.79049]
[1778123788544,29.93,81062.47,4.9,0.4293,0.00017,29.79049]
[1778123788647,29.93,81055.33,4.9,0.42806,0.00017,29.77102]
[1778123796043,29.93,81054.39,4.9,0.42789,0.00017,29.765]
[1778123800173,29.93,81054.4,4.9,0.42789,0.00017,29.76501]
[1778123800284,29.93,81054.4,4.9,0.42789,0.00017,29.76501]
[1778123805562,29.93,81054.86,4.9,0.42796,0.00017,29.76623]
[1778123805589,29.93,81054.86,4.9,0.42796,0.00017,29.76623]
[1778123805656,29.93,81054.81,4.9,0.42795,0.00017,29.76607]
[1778123810531,29.92,81058.54,4.9,0.42859,0.00017,29.77619]
[1778123810535,29.92,81058.54,4.9,0.42859,0.00017,29.77619]
[1778123815290,29.92,81063.36,4.9,0.42942,0.00017,29.78921]
[1778123821218,29.92,81067.28,4.9,0.43009,0.00017,29.79967]
[1778123822379,29.92,81067.28,4.9,0.43009,0.00017,29.79967]
[1778123826216,29.92,81066.3,4.9,0.42992,0.00017,29.797]
[1778123831288,29.92,81066.44,4.9,0.42994,0.00017,29.79733]
[1778123836323,29.92,81066.48,4.9,0.42994,0.00017,29.7974]
[1778123839326,29.91,81066.96,4.9,0.43003,0.00017,29.79868]
[1778123844379,29.91,81067.96,4.9,0.4302,0.00017,29.80132]
[1778123849414,29.91,81067.69,4.9,0.43015,0.00017,29.80057]
[1778123854449,29.91,81066.01,4.9,0.42985,0.00017,29.79267]
[1778123854876,29.91,81066.01,4.9,0.42985,0.00017,29.79267]
[1778123857485,29.91,81066.2,4.9,0.42988,0.00017,29.79317]
[1778123857544,29.91,81066.2,4.9,0.42988,0.00017,29.79317]
[1778123857847,29.91,81066.2,4.9,0.42988,0.00017,29.79317]
[1778123863512,29.91,81052.03,4.9,0.42742,0.00017,29.75442]
[1778123868547,29.91,81053.28,4.9,0.42763,0.00017,29.7578]
[1778123874065,29.91,81053.04,4.9,0.42758,0.00017,29.75708]
[1778123874559,29.91,81053.04,4.9,0.42758,0.00017,29.75708]
[1778123874640,29.9,81052.91,4.9,0.42756,0.00017,29.75669]
[1778123875030,29.9,81052.91,4.9,0.42756,0.00017,29.75669]
[1778123875647,29.9,81038.16,4.9,0.42501,0.00017,29.71532]
[1778123876217,29.9,81038.16,4.9,0.42501,0.00017,29.71532]
[1778123881689,29.9,81035.63,4.9,0.42456,0.00017,29.70794]
[1778123882123,29.9,81035.63,4.9,0.42456,0.00017,29.70794]
[1778123886724,29.9,81022.09,4.9,0.42223,0.00017,29.6689]
[1778123891759,29.91,81019.22,4.9,0.42175,0.00017,29.66069]
[1778123892766,29.91,81026.9,4.9,0.42308,0.00017,29.68315]
[1778123892916,29.91,81026.9,4.9,0.42308,0.00017,29.68315]
[1778123898809,29.91,81030.36,4.9,0.42368,0.00017,29.69319]
[1778123903843,29.91,81025.32,4.9,0.42281,0.00017,29.67871]
[1778123908878,29.91,81026.47,4.9,0.42301,0.00017,29.68198]
[1778123913913,29.91,81028.01,4.9,0.42326,0.00017,29.68303]
[1778123918949,29.91,81028.84,4.9,0.4234,0.00017,29.68539]
[1778123923984,29.91,81029.43,4.9,0.4235,0.00017,29.68706]
[1778123929021,29.91,81036.38,4.9,0.4247,0.00017,29.70701]
[1778123934056,29.91,81032.17,4.9,0.42397,0.00017,29.69494]
[1778123939091,29.91,81031.59,4.9,0.42387,0.00017,29.69318]
[1778123944127,29.9,81031.15,4.9,0.42378,0.00017,29.69183]
[1778123949163,29.9,81032.06,4.9,0.42393,0.00017,29.69436]
[1778123954199,29.9,81031.68,4.9,0.42386,0.00017,29.69317]
[1778123959234,29.9,81031.88,4.9,0.42389,0.00017,29.69365]
[1778123964269,29.89,81032.07,4.9,0.42392,0.00017,29.6941]
[1778123969304,29.89,81031.53,4.9,0.42382,0.00017,29.69246]
[1778123974339,29.9,81026.55,4.9,0.42296,0.00017,29.6749]
[1778123979374,29.9,81026.83,4.9,0.42303,0.00017,29.67594]
[1778123984410,29.91,81025.92,4.9,0.42289,0.00017,29.67352]
[1778123989447,29.91,81024.28,4.9,0.42262,0.00017,29.66894]
[1778123994482,29.92,81020.83,4.9,0.42203,0.00017,29.65903]
[1778123999517,29.92,81017.73,4.9,0.42151,0.00017,29.65005]
[1778124000618,29.92,81017.73,4.9,0.42151,0.00017,29.65005]
[1778124006620,29.92,81015.24,4.9,0.42109,0.00017,29.64286]
[1778124012608,29.93,81014.8,4.9,0.42103,0.00017,29.64171]
[1778124017860,29.93,81014.88,4.9,0.42104,0.00017,29.64199]
[1778124019858,29.93,81017.42,4.9,0.42149,0.00017,29.64959]
[1778124020068,29.93,81017.81,4.9,0.42155,0.00017,29.65076]
[1778124021570,29.93,81015.17,4.9,0.4211,0.00017,29.64297]
[1778124026706,29.93,81013.29,4.9,0.42078,0.00017,29.63748]
[1778124031741,29.94,81008.98,4.9,0.42003,0.00017,29.62128]
[1778124033519,29.94,81007.0,4.9,0.41969,0.00017,29.61534]
[1778124038854,29.94,81004.67,4.9,0.4193,0.00017,29.60839]
[1778124038856,29.94,81004.67,4.9,0.4193,0.00017,29.60839]
[1778124042811,29.94,81007.85,4.9,0.41985,0.00017,29.61807]
[1778124048867,29.94,81005.38,4.9,0.41943,0.00017,29.61075]
[1778124051968,29.94,81005.06,4.9,0.41938,0.00017,29.6098]
[1778124053281,29.94,81005.25,4.9,0.41942,0.00017,29.61045]
[1778124054345,29.94,81005.06,4.9,0.41939,0.00017,29.60989]
[1778124054384,29.94,81005.06,4.9,0.41939,0.00017,29.60989]
[1778124054541,29.94,81005.06,4.9,0.41939,0.00017,29.60989]
[1778124054750,29.94,81005.06,4.9,0.41939,0.00017,29.60989]
[1778124055580,29.94,80999.17,4.9,0.41837,0.00017,29.59202]
[1778124059473,29.95,80993.23,4.9,0.41736,0.00017,29.57391]
[1778124059944,29.95,80991.84,4.9,0.41712,0.00017,29.56963]
[1778124061548,29.95,80992.27,4.9,0.41719,0.00017,29.57096]
[1778124061964,29.95,80984.07,4.9,0.41578,0.00017,29.54544]
[1778124065069,29.95,80979.77,4.9,0.41505,0.00017,29.53194]
[1778124065428,29.95,80979.94,4.9,0.41508,0.00017,29.5325]
[1778124065429,29.95,80979.94,4.9,0.41508,0.00017,29.5325]
[1778124065651,29.95,80979.94,4.9,0.41508,0.00017,29.5325]
[1778124067513,29.95,80972.34,4.9,0.41377,0.00017,29.50837]
[1778124074421,29.95,80973.35,4.9,0.41395,0.00017,29.51161]
[1778124076602,29.95,80973.38,4.9,0.41395,0.00017,29.5117]
[1778124082105,29.95,80963.57,4.9,0.41226,0.00017,29.47995]
[1778124087140,29.94,80962.04,4.9,0.41199,0.00017,29.47488]
[1778124093182,29.94,80961.9,4.9,0.41195,0.00017,29.47093]
[1778124098108,29.94,80960.44,4.9,0.41169,0.00017,29.46613]
[1778124100845,29.94,80952.44,4.9,0.41032,0.00017,29.4398]
[1778124100923,29.94,80952.16,4.9,0.41027,0.00017,29.43886]
[1778124103252,29.94,80944.54,4.9,0.40897,0.00017,29.41358]
[1778124105598,29.94,80944.49,4.9,0.40896,0.00017,29.41343]
[1778124105774,29.94,80944.49,4.9,0.40896,0.00017,29.41343]
[1778124105788,29.94,80944.49,4.9,0.40896,0.00017,29.41343]
[1778124106752,29.94,80944.45,4.9,0.40896,0.00017,29.41332]
[1778124106827,29.94,80944.45,4.9,0.40896,0.00017,29.41332]
[1778124106951,29.94,80944.45,4.9,0.40896,0.00017,29.41332]
[1778124107069,29.94,80944.45,4.9,0.40896,0.00017,29.41332]
[1778124107005,29.94,80934.17,4.9,0.4072,0.00017,29.37861]
[1778124107859,29.94,80934.17,4.9,0.4072,0.00017,29.37861]
[1778124108022,29.94,80919.98,4.9,0.40477,0.00017,29.32973]
[1778124108206,29.94,80919.98,4.9,0.40477,0.00017,29.32973]
[1778124108213,29.94,80919.98,4.9,0.40477,0.00017,29.32973]
[1778124108225,29.94,80919.98,4.9,0.40477,0.00017,29.32973]
[1778124108285,29.94,80919.98,4.9,0.40477,0.00017,29.32973]
[1778124108806,29.94,80911.59,4.9,0.40333,0.00017,29.30033]
[1778124109339,29.94,80911.59,4.9,0.40333,0.00017,29.30033]
[1778124115582,29.94,80907.08,4.9,0.40257,0.00017,29.28448]
[1778124117003,29.94,80906.88,4.9,0.40254,0.00017,29.28378]
[1778124118058,29.94,80910.56,4.9,0.40317,0.00017,29.29683]
[1778124118524,29.95,80913.51,4.9,0.40367,0.00017,29.30725]
[1778124118636,29.95,80913.51,4.9,0.40367,0.00017,29.30725]
[1778124119066,29.95,80913.51,4.9,0.40367,0.00017,29.30725]
[1778124119859,29.95,80913.42,4.9,0.40366,0.00017,29.30693]
[1778124123338,29.95,80923.0,4.9,0.40529,0.00017,29.34037]
[1778124123873,29.95,80923.0,4.9,0.40529,0.00017,29.34037]
[1778124124516,29.95,80925.07,4.9,0.40565,0.00017,29.34752]
[1778124124521,29.95,80925.07,4.9,0.40565,0.00017,29.34752]
[1778124130457,29.94,80926.23,4.9,0.40584,0.00017,29.35142]
[1778124135492,29.94,80925.45,4.9,0.4057,0.00017,29.34864]
[1778124140527,29.94,80921.89,4.9,0.40509,0.00017,29.33622]
[1778124144931,29.94,80922.91,4.9,0.40526,0.00017,29.33972]
[1778124150597,29.94,80914.69,4.9,0.40385,0.00017,29.31095]
[1778124155673,29.94,80914.09,4.9,0.40373,0.00017,29.30536]
[1778124155860,29.94,80914.09,4.9,0.40373,0.00017,29.30536]
[1778124156058,29.94,80914.09,4.9,0.40373,0.00017,29.30536]
[1778124156271,29.94,80913.87,4.9,0.40369,0.00017,29.30456]
[1778124156461,29.94,80913.87,4.9,0.40369,0.00017,29.30456]
[1778124156841,29.94,80913.87,4.9,0.40369,0.00017,29.30456]
[1778124156911,29.94,80903.81,4.9,0.40197,0.00017,29.26892]
[1778124158138,29.94,80903.81,4.9,0.40197,0.00017,29.26892]
[1778124158736,29.94,80899.11,4.9,0.40117,0.00017,29.25211]
[1778124159763,29.94,80899.14,4.9,0.40118,0.00017,29.25225]
[1778124159845,29.94,80899.14,4.9,0.40118,0.00017,29.25225]
[1778124161832,29.94,80896.63,4.9,0.40075,0.00017,29.24328]
[1778124163180,29.94,80895.52,4.9,0.40057,0.00017,29.23931]
[1778124163497,29.94,80896.61,4.9,0.40075,0.00017,29.24328]
[1778124164430,29.94,80895.33,4.9,0.40054,0.00017,29.2387]
[1778124168060,29.94,80894.44,4.9,0.40039,0.00017,29.2356]
[1778124173002,29.94,80898.42,4.9,0.40108,0.00017,29.25012]
[1778124178794,29.95,80897.67,4.9,0.40097,0.00017,29.24769]
[1778124183829,29.95,80897.72,4.9,0.40098,0.00017,29.24802]
[1778124188864,29.95,80900.94,4.9,0.40154,0.00017,29.25969]
[1778124193859,29.95,80900.86,4.9,0.40153,0.00017,29.25946]
[1778124194218,29.95,80900.86,4.9,0.40153,0.00017,29.25946]
[1778124196260,29.95,80907.64,4.9,0.40269,0.00017,29.28368]
[1778124199368,29.95,80907.22,4.9,0.40262,0.00017,29.28221]
[1778124201618,29.95,80906.28,4.9,0.40246,0.00017,29.27889]
[1778124204590,29.95,80906.31,4.9,0.40246,0.00017,29.27902]
[1778124204636,29.95,80906.31,4.9,0.40246,0.00017,29.27902]
[1778124204859,29.95,80906.31,4.9,0.40246,0.00017,29.27902]
[1778124204976,29.95,80896.76,4.9,0.40083,0.00017,29.24487]
[1778124206459,29.96,80895.21,4.9,0.40057,0.00017,29.2393]
[1778124206465,29.96,80895.21,4.9,0.40057,0.00017,29.2393]
[1778124208303,29.96,80894.03,4.9,0.40037,0.00017,29.2351]
[1778124208356,29.96,80894.03,4.9,0.40037,0.00017,29.2351]
[1778124208453,29.96,80894.03,4.9,0.40037,0.00017,29.2351]
[1778124209098,29.96,80894.03,4.9,0.40037,0.00017,29.2351]
[1778124209199,29.96,80883.81,4.9,0.39864,0.00017,29.19797]
[1778124212798,29.96,80881.47,4.9,0.39823,0.00017,29.18607]
[1778124212850,29.96,80881.47,4.9,0.39823,0.00017,29.18607]
[1778124218067,29.96,80881.01,4.9,0.39817,0.00017,29.18471]
[1778124222190,29.97,80881.15,4.9,0.3982,0.00017,29.1854]
[1778124222401,29.97,80880.74,4.9,0.39814,0.00017,29.18395]
[1778124222520,29.97,80880.74,4.9,0.39814,0.00017,29.18395]
[1778124223105,29.97,80874.46,4.9,0.39707,0.00017,29.16077]
[1778124223676,29.97,80874.46,4.9,0.39707,0.00017,29.16077]
[1778124224112,29.97,80870.62,4.9,0.39642,0.00017,29.14639]
[1778124229148,29.97,80870.91,4.9,0.39648,0.00017,29.14781]
[1778124234184,29.98,80871.0,4.9,0.39652,0.00017,29.14857]
[1778124235188,29.98,80871.0,4.9,0.39652,0.00017,29.14857]
[1778124235191,29.98,80871.35,4.9,0.39658,0.00017,29.14995]
[1778124238434,29.98,80871.21,4.9,0.39655,0.00017,29.14936]
[1778124239219,29.98,80871.16,4.9,0.39655,0.00017,29.14921]
[1778124244254,29.98,80872.34,4.9,0.39677,0.00017,29.15397]
[1778124249290,29.99,80872.91,4.9,0.39688,0.00017,29.15642]
[1778124254325,29.99,80874.27,4.9,0.39713,0.00017,29.1618]
[1778124259360,30.0,80880.2,4.9,0.39815,0.00017,29.18401]
[1778124264395,30.0,80879.74,4.9,0.39809,0.00017,29.18258]
[1778124269430,30.0,80878.42,4.9,0.39787,0.00017,29.17798]
[1778124271137,30.0,80878.42,4.9,0.39787,0.00017,29.17798]
[1778124271380,30.0,80878.69,4.9,0.39791,0.00017,29.17562]
[1778124271438,30.0,80878.69,4.9,0.39791,0.00017,29.17562]
[1778124272527,30.0,80881.24,4.9,0.39835,0.00017,29.18506]
[1778124273570,30.01,80885.24,4.9,0.39903,0.00017,29.19975]
[1778124274198,30.01,80885.24,4.9,0.39903,0.00017,29.19975]
[1778124274586,30.01,80889.58,4.9,0.39977,0.00017,29.21561]
[1778124277606,30.01,80893.11,4.9,0.40037,0.00017,29.22842]
[1778124280122,30.01,80893.29,4.9,0.40041,0.00017,29.22916]
[1778124281828,30.01,80891.81,4.9,0.40016,0.00017,29.2239]
[1778124286656,30.01,80891.77,4.9,0.40016,0.00017,29.22395]
[1778124289843,30.01,80895.01,4.9,0.40072,0.00017,29.23575]
[1778124290820,30.01,80895.05,4.9,0.40073,0.00017,29.23594]
[1778124293290,30.02,80895.79,4.9,0.40086,0.00017,29.23869]
[1778124296943,30.02,80896.02,4.9,0.40091,0.00017,29.2397]
[1778124298531,30.02,80899.07,4.9,0.40144,0.00017,29.25073]
[1778124298944,30.02,80899.07,4.9,0.40144,0.00017,29.25073]
[1778124299730,30.02,80901.2,4.9,0.4018,0.00017,29.2584]
[1778124300249,30.02,80901.2,4.9,0.4018,0.00017,29.2584]
[1778124300934,30.02,80903.75,4.9,0.40224,0.00017,29.26754]
[1778124302181,30.02,80907.36,4.9,0.40286,0.00017,29.2804]
[1778124304070,30.02,80910.67,4.9,0.40343,0.00017,29.29222]
[1778124308787,30.02,80915.49,4.9,0.40425,0.00017,29.30902]
[1778124308990,30.02,80915.49,4.9,0.40425,0.00017,29.30902]
[1778124316765,30.02,80913.97,4.9,0.40398,0.00017,29.30355]
[1778124317780,30.02,80913.97,4.9,0.40398,0.00017,29.30355]
[1778124317826,30.02,80913.97,4.9,0.40398,0.00017,29.30355]
[1778124317847,30.02,80916.25,4.9,0.40437,0.00017,29.31149]
[1778124319789,30.02,80925.61,4.9,0.40596,0.00017,29.34387]
[1778124324824,30.02,80927.27,4.9,0.40624,0.00017,29.34945]
[1778124329859,30.02,80930.88,4.9,0.40685,0.00017,29.36165]
[1778124336258,30.01,80931.2,4.9,0.40689,0.00017,29.35922]
[1778124340569,30.01,80930.9,4.9,0.40683,0.00017,29.35802]
[1778124340936,30.01,80930.12,4.9,0.40669,0.00017,29.35533]
[1778124345971,30.01,80925.59,4.9,0.40591,0.00017,29.33976]
[1778124348670,30.01,80925.61,4.9,0.40592,0.00017,29.3398]
[1778124348992,30.01,80925.56,4.9,0.40591,0.00017,29.33962]
[1778124354027,30.01,80931.33,4.9,0.40688,0.00017,29.35924]
[1778124359062,30.0,80931.65,4.9,0.40693,0.00017,29.36018]
[1778124364097,30.0,80934.32,4.9,0.40738,0.00017,29.3691]
[1778124367765,30.0,80932.63,4.9,0.40708,0.00017,29.36327]
[1778124368125,30.0,80931.73,4.9,0.40693,0.00017,29.36017]
[1778124373160,30.0,80929.14,4.9,0.40648,0.00017,29.35129]
[1778124376655,30.0,80930.63,4.9,0.40674,0.00017,29.35636]
[1778124376724,30.0,80930.63,4.9,0.40674,0.00017,29.35636]
[1778124376739,30.0,80930.63,4.9,0.40674,0.00017,29.35636]
[1778124377188,30.0,80933.17,4.9,0.40717,0.00017,29.36501]
[1778124377756,30.0,80933.17,4.9,0.40717,0.00017,29.36501]
[1778124377769,30.0,80933.17,4.9,0.40717,0.00017,29.36501]
[1778124377896,30.0,80933.17,4.9,0.40717,0.00017,29.36501]
[1778124383230,30.0,80940.56,4.9,0.40842,0.00017,29.38978]
[1778124387942,29.99,80943.35,4.9,0.40889,0.00017,29.39897]
[1778124388581,29.99,80945.84,4.9,0.40931,0.00017,29.40725]
[1778124389473,29.99,80950.42,4.9,0.4101,0.00017,29.42242]
[1778124391364,29.99,80953.16,4.9,0.41057,0.00017,29.4315]
[1778124395794,30.0,80960.52,4.9,0.41183,0.00017,29.45248]
[1778124396321,30.0,80963.41,4.9,0.41233,0.00017,29.46191]
[1778124397534,30.0,80963.25,4.9,0.41231,0.00017,29.46146]
[1778124398335,30.0,80963.44,4.9,0.41235,0.00017,29.46214]
[1778124402205,30.0,80963.5,4.9,0.41236,0.00017,29.46241]
[1778124407399,30.01,80961.28,4.9,0.412,0.00017,29.45556]
[1778124409905,30.01,80962.21,4.9,0.41217,0.00017,29.45867]
[1778124409908,30.01,80962.21,4.9,0.41217,0.00017,29.45867]
[1778124410420,30.01,80961.9,4.9,0.41212,0.00017,29.45773]
[1778124412523,30.01,80960.93,4.9,0.41196,0.00017,29.45472]
[1778124412548,30.01,80960.93,4.9,0.41196,0.00017,29.45472]
[1778124413441,30.01,80959.47,4.9,0.41171,0.00017,29.44997]
[1778124418476,30.01,80958.65,4.9,0.41157,0.00017,29.44729]
[1778124421209,30.01,80959.94,4.9,0.41179,0.00017,29.45149]
[1778124421442,30.01,80959.94,4.9,0.41179,0.00017,29.45149]
[1778124422504,30.01,80952.54,4.9,0.41052,0.00017,29.42724]
[1778124425525,30.01,80945.02,4.9,0.40923,0.00017,29.40234]
[1778124430560,30.01,80944.97,4.9,0.40923,0.00017,29.40227]
[1778124435595,30.02,80944.92,4.9,0.40923,0.00017,29.40218]
[1778124442644,30.02,80945.0,4.9,0.40925,0.00017,29.40254]
[1778124448162,30.02,80946.01,4.9,0.40942,0.00017,29.40594]
[1778124453721,30.02,80950.2,4.9,0.41013,0.00017,29.41649]
[1778124458608,30.02,80950.22,4.9,0.41013,0.00017,29.41657]
[1778124458691,30.02,80950.22,4.9,0.41013,0.00017,29.41657]
[1778124464798,30.02,80956.45,4.9,0.4112,0.00017,29.43704]
[1778124466743,30.02,80957.22,4.9,0.41133,0.00017,29.43955]
[1778124466812,30.02,80957.7,4.9,0.41141,0.00017,29.4411]
[1778124471847,30.02,80959.89,4.9,0.4118,0.00017,29.44852]
[1778124476882,30.03,80959.93,4.9,0.41182,0.00017,29.4489]
[1778124481917,30.03,80962.33,4.9,0.41225,0.00017,29.45691]
[1778124487527,30.04,80965.89,4.9,0.41287,0.00017,29.46859]
[1778124487528,30.04,80965.89,4.9,0.41287,0.00017,29.46859]
[1778124489211,30.04,80966.77,4.9,0.41302,0.00017,29.47145]
[1778124495010,30.04,80965.5,4.9,0.41282,0.00017,29.4676]
[1778124500047,30.04,80965.69,4.9,0.41286,0.00017,29.46841]
[1778124500541,30.04,80965.69,4.9,0.41286,0.00017,29.46841]
[1778124506089,30.05,80965.53,4.9,0.41285,0.00017,29.46814]
[1778124512131,30.05,80965.01,4.9,0.41277,0.00017,29.46334]
[1778124518173,30.05,80962.85,4.9,0.41239,0.00017,29.4562]
[1778124523208,30.05,80962.31,4.9,0.41228,0.00017,29.45429]
[1778124528243,30.04,80963.24,4.9,0.41243,0.00017,29.45713]
[1778124533278,30.04,80962.7,4.9,0.41233,0.00017,29.45521]
[1778124539320,30.04,80962.55,4.9,0.41229,0.00017,29.45452]
[1778124544355,30.03,80962.43,4.9,0.41226,0.00017,29.45395]
[1778124549390,30.03,80964.49,4.9,0.4126,0.00017,29.46044]
[1778124554426,30.03,80964.17,4.9,0.41254,0.00017,29.45924]
[1778124561474,30.03,80964.07,4.9,0.41254,0.00017,29.45913]
[1778124572551,30.04,80964.72,4.9,0.41268,0.00017,29.45851]
[1778124577586,30.05,80964.49,4.9,0.41265,0.00017,29.45805]
[1778124585642,30.06,80966.8,4.9,0.41308,0.00017,29.46592]
[1778124590677,30.06,80965.61,4.9,0.41289,0.00017,29.46236]
[1778124592647,30.06,80968.25,4.9,0.41334,0.00017,29.47089]
[1778124597727,30.07,80971.29,4.9,0.41388,0.00017,29.48086]
[1778124600665,30.07,80970.51,4.9,0.41375,0.00017,29.47846]
[1778124601478,30.07,80970.51,4.9,0.41375,0.00017,29.47846]
[1778124603674,30.07,80967.61,4.9,0.41326,0.00017,29.46931]
[1778124603768,30.07,80967.54,4.9,0.41325,0.00017,29.46913]
[1778124606762,30.07,80965.24,4.9,0.41286,0.00017,29.4618]
[1778124608266,30.07,80960.39,4.9,0.41203,0.00017,29.44617]
[1778124608273,30.07,80960.39,4.9,0.41203,0.00017,29.44617]
[1778124608277,30.07,80960.39,4.9,0.41203,0.00017,29.44617]
[1778124608356,30.07,80957.48,4.9,0.41154,0.00017,29.43675]
[1778124610196,30.07,80954.12,4.9,0.41096,0.00017,29.42579]
[1778124610237,30.07,80954.12,4.9,0.41096,0.00017,29.42579]
[1778124611824,30.07,80943.18,4.9,0.40909,0.00017,29.3896]
[1778124616859,30.08,80943.73,4.9,0.40919,0.00017,29.39159]
[1778124618700,30.08,80943.93,4.9,0.40923,0.00017,29.39229]
[1778124618702,30.08,80943.93,4.9,0.40923,0.00017,29.39229]
[1778124625161,30.08,80943.96,4.9,0.40924,0.00017,29.39242]
[1778124625262,30.08,80943.96,4.9,0.40925,0.00017,29.39259]
[1778124630958,30.08,80942.73,4.9,0.40902,0.00017,29.38817]
[1778124635993,30.07,80940.79,4.9,0.40866,0.00017,29.37805]
[1778124641028,30.07,80940.74,4.9,0.40864,0.00017,29.37765]
[1778124646063,30.06,80942.05,4.9,0.40885,0.00017,29.38179]
[1778124652105,30.06,80941.4,4.9,0.40872,0.00017,29.37934]
[1778124656681,30.06,80941.56,4.9,0.40874,0.00017,29.37973]
[1778124657140,30.05,80941.89,4.9,0.40879,0.00017,29.38074]
[1778124662175,30.06,80939.28,4.9,0.40835,0.00017,29.37206]
[1778124667702,30.06,80940.1,4.9,0.40849,0.00017,29.37486]
[1778124668217,30.06,80940.31,4.9,0.40853,0.00017,29.37559]
[1778124673252,30.05,80939.89,4.9,0.40845,0.00017,29.37407]
[1778124678287,30.05,80939.0,4.9,0.40829,0.00017,29.37096]
[1778124683322,30.05,80939.8,4.9,0.40843,0.00017,29.37354]
[1778124684809,30.05,80939.82,4.9,0.40843,0.00017,29.37359]
[1778124686892,30.05,80944.68,4.9,0.40926,0.00017,29.38979]
[1778124696457,30.05,80946.9,4.9,0.40963,0.00017,29.39706]
[1778124702456,30.04,80946.7,4.9,0.40957,0.00017,29.39271]
[1778124707492,30.04,80944.23,4.9,0.40914,0.00017,29.3844]
[1778124714165,30.04,80944.55,4.9,0.40919,0.00017,29.38542]
[1778124714189,30.04,80944.55,4.9,0.40919,0.00017,29.38542]
[1778124714201,30.04,80944.55,4.9,0.40919,0.00017,29.38542]
[1778124714238,30.04,80944.55,4.9,0.40919,0.00017,29.38542]
[1778124714383,30.04,80944.55,4.9,0.40919,0.00017,29.38542]
[1778124719575,30.04,80951.72,4.9,0.41042,0.00017,29.40929]
[1778124720317,30.04,80951.72,4.9,0.41042,0.00017,29.40929]
[1778124726624,30.04,80952.13,4.9,0.4105,0.00017,29.41079]
[1778124731659,30.05,80950.25,4.9,0.41019,0.00017,29.40467]
[1778124735636,30.05,80948.55,4.9,0.4099,0.00017,29.39909]
[1778124740722,30.05,80946.89,4.9,0.40962,0.00017,29.39372]
[1778124741787,30.05,80946.89,4.9,0.40962,0.00017,29.39372]
[1778124746613,30.05,80949.1,4.9,0.41,0.00017,29.40114]
[1778124751799,30.05,80944.72,4.9,0.40925,0.00017,29.38334]
[1778124755257,30.05,80944.75,4.9,0.40926,0.00017,29.38347]
[1778124755262,30.05,80944.75,4.9,0.40926,0.00017,29.38347]
[1778124755358,30.05,80944.72,4.9,0.40926,0.00017,29.38342]
[1778124756222,30.05,80944.72,4.9,0.40926,0.00017,29.38342]
[1778124756300,30.05,80943.37,4.9,0.40903,0.00017,29.37894]
[1778124762876,30.05,80943.05,4.9,0.40896,0.00017,29.37763]
[1778124764089,30.05,80943.05,4.9,0.40896,0.00017,29.37763]
[1778124764110,30.05,80943.05,4.9,0.40896,0.00017,29.37763]
[1778124765898,30.05,80951.37,4.9,0.41038,0.00017,29.40524]
[1778124767792,30.05,80951.37,4.9,0.41038,0.00017,29.40524]
[1778124769316,30.05,80957.53,4.9,0.41144,0.00017,29.42547]
[1778124769403,30.05,80958.83,4.9,0.41166,0.00017,29.42973]
[1778124770934,30.05,80966.62,4.9,0.413,0.00017,29.45505]
[1778124773435,30.06,80967.82,4.9,0.41321,0.00017,29.45896]
[1778124776502,30.06,80968.23,4.9,0.41329,0.00017,29.46044]
[1778124782393,30.06,80972.55,4.9,0.41405,0.00017,29.47454]
[1778124783906,30.07,80974.32,4.9,0.41436,0.00017,29.48025]
[1778124787029,30.07,80979.05,4.9,0.41518,0.00017,29.49528]
[1778124787426,30.07,80979.05,4.9,0.41518,0.00017,29.49528]
[1778124788123,30.07,80982.34,4.9,0.41575,0.00017,29.50562]
[1778124788627,30.07,80982.34,4.9,0.41575,0.00017,29.50562]
[1778124793582,30.07,80987.47,4.9,0.41663,0.00017,29.52168]
[1778124793595,30.07,80987.47,4.9,0.41663,0.00017,29.52168]
[1778124793627,30.07,80987.47,4.9,0.41663,0.00017,29.52168]
[1778124794434,30.07,80987.8,4.9,0.41669,0.00017,29.52272]
[1778124799722,30.07,80981.5,4.9,0.41562,0.00017,29.50322]
[1778124805173,30.08,80981.86,4.9,0.41569,0.00017,29.50451]
[1778124808861,30.08,80983.19,4.9,0.41592,0.00017,29.50873]
[1778124809780,30.08,80983.19,4.9,0.41592,0.00017,29.50873]
[1778124812791,30.08,80982.81,4.9,0.41585,0.00017,29.50423]
[1778124817793,30.08,80977.67,4.9,0.41498,0.00017,29.48825]
[1778124823299,30.09,80976.92,4.9,0.41486,0.00017,29.48611]
[1778124827122,30.09,80970.6,4.9,0.41378,0.00017,29.46609]
[1778124833369,30.09,80969.53,4.9,0.41362,0.00017,29.46307]
[1778124839411,30.1,80968.47,4.9,0.41345,0.00017,29.45996]
[1778124844689,30.1,80968.38,4.9,0.41344,0.00017,29.45976]
[1778124844773,30.1,80968.38,4.9,0.41344,0.00017,29.45976]
[1778124844777,30.1,80968.38,4.9,0.41344,0.00017,29.45976]
[1778124844854,30.1,80968.38,4.9,0.41345,0.00017,29.4599]
[1778124844970,30.1,80968.38,4.9,0.41345,0.00017,29.4599]
[1778124845080,30.1,80968.38,4.9,0.41345,0.00017,29.4599]
[1778124845453,30.1,80957.61,4.9,0.41161,0.00017,29.42524]
[1778124845944,30.1,80957.61,4.9,0.41161,0.00017,29.42524]
[1778124845980,30.1,80957.61,4.9,0.41161,0.00017,29.42524]
[1778124846460,30.1,80944.43,4.9,0.40936,0.00017,29.38192]
[1778124847627,30.1,80944.43,4.9,0.40936,0.00017,29.38192]
[1778124847723,30.1,80939.45,4.9,0.40851,0.00017,29.36532]
[1778124848613,30.1,80939.45,4.9,0.40851,0.00017,29.36532]
[1778124848641,30.1,80939.45,4.9,0.40851,0.00017,29.36532]
[1778124851637,30.1,80932.48,4.9,0.40732,0.00017,29.34187]
[1778124852231,30.1,80932.74,4.9,0.40737,0.00017,29.34275]
[1778124857537,30.1,80934.18,4.9,0.40761,0.00017,29.34763]
[1778124857925,30.1,80934.18,4.9,0.40761,0.00017,29.34763]
[1778124860558,30.11,80925.92,4.9,0.40621,0.00017,29.31959]
[1778124865593,30.1,80922.02,4.9,0.40554,0.00017,29.30619]
[1778124867740,30.1,80921.98,4.9,0.40553,0.00017,29.30604]
[1778124873532,30.1,80920.96,4.9,0.40534,0.00017,29.29906]
[1778124874176,30.1,80917.7,4.9,0.40479,0.00017,29.28778]
[1778124874280,30.1,80917.7,4.9,0.40479,0.00017,29.28778]
[1778124874860,30.1,80917.7,4.9,0.40479,0.00017,29.28778]
[1778124878229,30.1,80907.89,4.9,0.40311,0.00017,29.25336]
[1778124882859,30.1,80909.11,4.9,0.40331,0.00017,29.25753]
[1778124883719,30.1,80918.04,4.9,0.40482,0.00017,29.28845]
[1778124886001,30.09,80919.97,4.9,0.40515,0.00017,29.29509]
[1778124891775,30.09,80920.57,4.9,0.40524,0.00017,29.297]
[1778124896810,30.09,80921.17,4.9,0.40533,0.00017,29.29894]
[1778124901845,30.09,80921.93,4.9,0.40546,0.00017,29.30144]
[1778124906880,30.09,80922.53,4.9,0.40555,0.00017,29.30338]
[1778124913930,30.08,80921.84,4.9,0.40543,0.00017,29.30089]
[1778124915153,30.08,80921.84,4.9,0.40543,0.00017,29.30089]
[1778124915944,30.08,80927.55,4.9,0.4064,0.00017,29.32046]
[1778124918785,30.08,80929.03,4.9,0.40665,0.00017,29.32548]
[1778124924000,30.08,80937.43,4.9,0.40808,0.00017,29.35377]
[1778124926246,30.08,80937.43,4.9,0.40808,0.00017,29.35377]
[1778124926249,30.08,80937.43,4.9,0.40808,0.00017,29.35377]
[1778124926250,30.08,80937.43,4.9,0.40808,0.00017,29.35377]
[1778124932056,30.08,80939.16,4.9,0.40835,0.00017,29.35596]
[1778124935222,30.08,80939.38,4.9,0.40838,0.00017,29.35664]
[1778124935229,30.08,80939.38,4.9,0.40838,0.00017,29.35664]
[1778124936573,30.08,80940.17,4.9,0.40852,0.00017,29.35926]
[1778124942698,30.08,80947.53,4.9,0.40978,0.00017,29.38394]
[1778124944522,30.08,80947.47,4.9,0.40978,0.00017,29.38378]
[1778124947324,30.08,80947.49,4.9,0.40978,0.00017,29.38391]
[1778124953204,30.08,80943.79,4.9,0.40915,0.00017,29.37167]
[1778124955534,30.08,80942.99,4.9,0.40902,0.00017,29.36901]
[1778124955828,30.08,80942.99,4.9,0.40902,0.00017,29.36901]
[1778124961260,30.08,80944.72,4.9,0.40932,0.00017,29.37495]
[1778124966297,30.09,80952.18,4.9,0.4106,0.00017,29.39973]
[1778124971334,30.09,80952.9,4.9,0.41073,0.00017,29.40215]
[1778124976369,30.09,80952.58,4.9,0.41068,0.00017,29.40113]
[1778124978782,30.09,80952.65,4.9,0.41069,0.00017,29.40136]
[1778124981789,30.09,80952.35,4.9,0.41064,0.00017,29.40039]
[1778124983281,30.09,80952.14,4.9,0.4106,0.00017,29.3997]
[1778124992254,30.09,80945.48,4.9,0.40947,0.00017,29.37774]
[1778124992261,30.09,80945.48,4.9,0.40947,0.00017,29.37774]
[1778124992262,30.09,80945.48,4.9,0.40947,0.00017,29.37774]
[1778124992323,30.09,80945.48,4.9,0.40947,0.00017,29.37774]
[1778124993063,30.09,80945.48,4.9,0.40947,0.00017,29.37774]
[1778124992481,30.09,80942.97,4.9,0.40903,0.00017,29.36604]
[1778124993754,30.09,80942.97,4.9,0.40903,0.00017,29.36604]
[1778124994495,30.09,80926.71,4.9,0.40626,0.00017,29.31119]
[1778124997880,30.09,80925.21,4.9,0.406,0.00017,29.30603]
[1778124997949,30.09,80927.5,4.9,0.40639,0.00017,29.31385]
[1778124998073,30.09,80927.5,4.9,0.40639,0.00017,29.31385]
[1778124999655,30.09,80933.21,4.9,0.40736,0.00017,29.33326]
[1778125005574,30.09,80936.21,4.9,0.40787,0.00017,29.34321]
[1778125010199,30.08,80939.62,4.9,0.40844,0.00017,29.35456]
[1778125013649,30.08,80940.56,4.9,0.4086,0.00017,29.35761]
[1778125013657,30.08,80940.56,4.9,0.4086,0.00017,29.35761]
[1778125014103,30.08,80940.61,4.9,0.4086,0.00017,29.35774]
[1778125015689,30.08,80945.87,4.9,0.4095,0.00017,29.37529]
[1778125015791,30.08,80945.87,4.9,0.4095,0.00017,29.37529]
[1778125015884,30.08,80947.39,4.9,0.40976,0.00017,29.38034]
[1778125016651,30.08,80954.63,4.9,0.41101,0.00017,29.40425]
[1778125021686,30.09,80954.43,4.9,0.41099,0.00017,29.40393]
[1778125024124,30.09,80954.45,4.9,0.411,0.00017,29.40406]
[1778125024223,30.09,80954.45,4.9,0.41101,0.00017,29.40419]
[1778125027210,30.1,80953.97,4.9,0.41093,0.00017,29.4027]
[1778125027210,30.1,80953.97,4.9,0.41093,0.00017,29.4027]
[1778125033770,30.1,80956.61,4.9,0.4114,0.00017,29.41157]
[1778125038805,30.1,80956.54,4.9,0.41139,0.00017,29.41151]
[1778125043840,30.11,80958.57,4.9,0.41175,0.00017,29.4183]
[1778125049882,30.11,80957.3,4.9,0.41155,0.00017,29.41439]
[1778125054917,30.11,80957.67,4.9,0.41161,0.00017,29.41239]
[1778125059952,30.12,80961.76,4.9,0.41232,0.00017,29.42584]
[1778125060627,30.12,80961.76,4.9,0.41232,0.00017,29.42584]
[1778125061842,30.12,80963.54,4.9,0.41263,0.00017,29.43161]
[1778125062037,30.12,80963.54,4.9,0.41263,0.00017,29.43161]
[1778125061966,30.12,80966.0,4.9,0.41305,0.00017,29.43956]
[1778125067001,30.12,80973.0,4.9,0.41426,0.00017,29.46203]
[1778125072036,30.12,80975.31,4.9,0.41466,0.00017,29.46946]
[1778125075004,30.13,80974.92,4.9,0.4146,0.00017,29.46829]
[1778125075058,30.13,80974.92,4.9,0.4146,0.00017,29.46829]
[1778125078794,30.12,80974.93,4.9,0.4146,0.00017,29.46826]
[1778125082792,30.12,80981.68,4.9,0.41575,0.00017,29.48936]
[1778125088151,30.13,80984.99,4.9,0.41632,0.00017,29.49975]
[1778125093186,30.13,80985.86,4.9,0.41648,0.00017,29.50251]
[1778125096295,30.13,80984.81,4.9,0.4163,0.00017,29.49929]
[1778125096394,30.13,80985.04,4.9,0.41634,0.00017,29.50001]
[1778125104608,30.13,80985.96,4.9,0.41649,0.00017,29.50283]
[1778125110309,30.13,80985.57,4.9,0.41642,0.00017,29.50155]
[1778125115344,30.12,80981.8,4.9,0.41576,0.00017,29.48643]
[1778125120380,30.12,80980.64,4.9,0.41557,0.00017,29.4828]
[1778125125415,30.12,80981.56,4.9,0.41572,0.00017,29.48567]
[1778125130451,30.12,80980.53,4.9,0.41555,0.00017,29.48244]
[1778125135486,30.12,80981.47,4.9,0.41571,0.00017,29.48536]
[1778125141208,30.12,80981.51,4.9,0.41571,0.00017,29.48547]
[1778125150592,30.12,80986.6,4.9,0.41658,0.00017,29.50122]
[1778125157641,30.12,80985.86,4.9,0.41645,0.00017,29.49884]
[1778125158648,30.12,80972.05,4.9,0.41408,0.00017,29.45554]
[1778125163686,30.12,80972.97,4.9,0.41424,0.00017,29.4585]
[1778125168721,30.12,80972.87,4.9,0.41423,0.00017,29.45821]
[1778125173756,30.12,80972.93,4.9,0.41423,0.00017,29.45504]
[1778125178816,30.12,80978.07,4.9,0.41511,0.00017,29.47126]
[1778125183851,30.12,80976.62,4.9,0.41486,0.00017,29.46669]
[1778125184305,30.12,80976.62,4.9,0.41486,0.00017,29.46669]
[1778125184858,30.12,80980.99,4.9,0.41561,0.00017,29.48039]
[1778125188965,30.12,80986.06,4.9,0.41648,0.00017,29.49619]
[1778125189066,30.12,80985.99,4.9,0.41647,0.00017,29.49598]
[1778125194929,30.12,80985.54,4.9,0.41638,0.00017,29.49451]
[1778125199964,30.12,80985.04,4.9,0.4163,0.00017,29.4929]
[1778125204999,30.12,80984.62,4.9,0.41622,0.00017,29.49155]
[1778125210037,30.12,80984.86,4.9,0.41626,0.00017,29.49224]
[1778125215073,30.12,80984.63,4.9,0.41622,0.00017,29.49148]
[1778125219031,30.12,80986.61,4.9,0.41655,0.00017,29.49759]
[1778125219105,30.12,80986.63,4.9,0.41656,0.00017,29.49764]
[1778125220310,30.12,80986.8,4.9,0.41659,0.00017,29.49817]
[1778125227161,30.12,80986.92,4.9,0.41661,0.00017,29.4986]
[1778125232196,30.12,80988.36,4.9,0.41685,0.00017,29.49971]
[1778125237231,30.12,80989.19,4.9,0.41699,0.00017,29.50231]
[1778125239011,30.12,80989.92,4.9,0.41712,0.00017,29.50456]
[1778125245288,30.12,80995.71,4.9,0.41811,0.00017,29.52228]
[1778125251240,30.12,80996.5,4.9,0.41825,0.00017,29.52469]
[1778125251645,30.12,80996.46,4.9,0.41824,0.00017,29.52456]
[1778125257066,30.12,80999.56,4.9,0.41877,0.00017,29.53397]
[1778125263176,30.12,81002.69,4.9,0.41931,0.00017,29.54342]
[1778125264870,30.12,81004.87,4.9,0.41969,0.00017,29.54998]
[1778125270466,30.12,81004.37,4.9,0.4196,0.00017,29.54854]
[1778125275501,30.12,81004.29,4.9,0.41959,0.00017,29.54833]
[1778125282550,30.12,81005.16,4.9,0.41975,0.00017,29.551]
[1778125287143,30.12,81005.16,4.9,0.41975,0.00017,29.551]
[1778125290907,30.12,81003.65,4.9,0.41949,0.00017,29.54653]
[1778125290993,30.12,81003.65,4.9,0.41949,0.00017,29.54653]
[1778125291662,30.13,81003.87,4.9,0.41952,0.00017,29.54382]
[1778125291859,30.13,81003.87,4.9,0.41952,0.00017,29.54382]
[1778125297655,30.13,80997.95,4.9,0.4185,0.00017,29.52598]
[1778125301123,30.13,80997.88,4.9,0.41849,0.00017,29.52577]
[1778125309739,30.13,80998.89,4.9,0.41867,0.00017,29.52885]
[1778125310851,30.13,80998.89,4.9,0.41867,0.00017,29.52885]
[1778125316788,30.13,80998.27,4.9,0.41856,0.00017,29.52699]
[1778125317688,30.13,80998.27,4.9,0.41856,0.00017,29.52699]
[1778125317714,30.13,80998.27,4.9,0.41856,0.00017,29.52699]
[1778125319011,30.13,80998.41,4.9,0.41859,0.00017,29.52742]
[1778125324844,30.13,81002.08,4.9,0.41922,0.00017,29.5385]
[1778125326595,30.13,81001.97,4.9,0.4192,0.00017,29.53817]
[1778125331893,30.13,81001.94,4.9,0.41919,0.00017,29.53807]
[1778125336928,30.13,81001.57,4.9,0.41913,0.00017,29.53696]
[1778125341963,30.13,81001.37,4.9,0.41909,0.00017,29.53635]
[1778125346056,30.13,81001.52,4.9,0.41912,0.00017,29.5368]
[1778125346103,30.13,81001.52,4.9,0.41912,0.00017,29.5368]
[1778125346312,30.13,81001.52,4.9,0.41912,0.00017,29.5368]
[1778125346328,30.13,81000.77,4.9,0.41899,0.00017,29.53453]
[1778125347098,30.13,80984.38,4.9,0.41618,0.00017,29.48437]
[1778125348871,30.13,80977.71,4.9,0.41504,0.00017,29.46354]
[1778125348944,30.13,80977.71,4.9,0.41504,0.00017,29.46354]
[1778125354048,30.13,80974.26,4.9,0.41444,0.00017,29.44936]
[1778125359083,30.13,80974.24,4.9,0.41443,0.00017,29.44923]
[1778125364118,30.13,80976.68,4.9,0.41485,0.00017,29.45696]
[1778125369154,30.13,80976.18,4.9,0.41477,0.00017,29.45549]
[1778125374189,30.13,80976.11,4.9,0.41477,0.00017,29.45538]
[1778125384259,30.14,80975.4,4.9,0.41466,0.00017,29.45336]
[1778125390301,30.14,80975.36,4.9,0.41466,0.00017,29.45339]
[1778125396343,30.14,80975.28,4.9,0.41466,0.00017,29.45329]
[1778125403392,30.14,80974.87,4.9,0.4146,0.00017,29.45218]
[1778125410441,30.15,80974.5,4.9,0.41455,0.00017,29.45122]
[1778125411519,30.15,80975.61,4.9,0.41473,0.00017,29.45136]
[1778125417490,30.15,80979.04,4.9,0.41532,0.00017,29.46224]
[1778125422525,30.15,80974.75,4.9,0.41458,0.00017,29.44862]
[1778125427560,30.15,80978.35,4.9,0.41519,0.00017,29.45985]
[1778125430530,30.15,80978.62,4.9,0.41524,0.00017,29.46072]
[1778125430582,30.15,80983.1,4.9,0.41601,0.00017,29.47471]
[1778125431589,30.15,80990.42,4.9,0.41726,0.00017,29.49734]
[1778125432623,30.15,80990.42,4.9,0.41726,0.00017,29.49734]
[1778125438639,30.15,80994.67,4.9,0.418,0.00017,29.5104]
[1778125443674,30.15,80994.15,4.9,0.41791,0.00017,29.50885]
[1778125448413,30.15,80994.95,4.9,0.41805,0.00017,29.5113]
[1778125449584,30.15,80997.41,4.9,0.41847,0.00017,29.51878]
[1778125451582,30.15,80998.51,4.9,0.41866,0.00017,29.52212]
[1778125453744,30.15,80989.52,4.9,0.41712,0.00017,29.49472]
[1778125455707,30.15,80989.71,4.9,0.41715,0.00017,29.49531]
[1778125455881,30.15,80989.71,4.9,0.41715,0.00017,29.49531]
[1778125455972,30.15,80989.24,4.9,0.41707,0.00017,29.49388]
[1778125456765,30.15,80981.16,4.9,0.41569,0.00017,29.46885]
[1778125461800,30.15,80978.25,4.9,0.41519,0.00017,29.45974]
[1778125466835,30.15,80978.88,4.9,0.4153,0.00017,29.46171]
[1778125471870,30.15,80979.12,4.9,0.41533,0.00017,29.45908]
[1778125476905,30.15,80979.65,4.9,0.41542,0.00017,29.46075]
[1778125481940,30.15,80979.73,4.9,0.41543,0.00017,29.46102]
[1778125487982,30.15,80979.67,4.9,0.41542,0.00017,29.46086]
[1778125493514,30.15,80979.49,4.9,0.41539,0.00017,29.46032]
[1778125493516,30.15,80979.49,4.9,0.4154,0.00017,29.46033]
[1778125499059,30.16,80984.72,4.9,0.4163,0.00017,29.47676]
[1778125502259,30.16,80984.7,4.9,0.4163,0.00017,29.47675]
[1778125502437,30.16,80984.7,4.9,0.4163,0.00017,29.47675]
[1778125502446,30.16,80984.7,4.9,0.4163,0.00017,29.47675]
[1778125508122,30.16,80990.49,4.9,0.4173,0.00017,29.4947]
[1778125513158,30.16,80990.5,4.9,0.4173,0.00017,29.4948]
[1778125518193,30.16,80990.06,4.9,0.41723,0.00017,29.49352]
[1778125519924,30.16,80990.33,4.9,0.41728,0.00017,29.49437]
[1778125520207,30.16,80988.17,4.9,0.41691,0.00017,29.48774]
[1778125528263,30.16,80986.71,4.9,0.41665,0.00017,29.48298]
[1778125533298,30.15,80985.28,4.9,0.41638,0.00017,29.47501]
[1778125539340,30.15,80983.24,4.9,0.41602,0.00017,29.46849]
[1778125545382,30.15,80982.74,4.9,0.41592,0.00017,29.46676]
[1778125550417,30.14,80982.84,4.9,0.41593,0.00017,29.46692]
[1778125555452,30.14,80982.95,4.9,0.41594,0.00017,29.46712]
[1778125560027,30.14,80982.58,4.9,0.41587,0.00017,29.46588]
[1778125560618,30.14,80982.58,4.9,0.41587,0.00017,29.46588]
[1778125561373,30.14,80976.56,4.9,0.41484,0.00017,29.44699]
[1778125566529,30.14,80974.15,4.9,0.41442,0.00017,29.43931]
[1778125571565,30.13,80973.15,4.9,0.41424,0.00017,29.43607]
[1778125577607,30.13,80972.33,4.9,0.4141,0.00017,29.43338]
[1778125581999,30.13,80974.05,4.9,0.41439,0.00017,29.43876]
[1778125587677,30.13,80978.68,4.9,0.41517,0.00017,29.45322]
[1778125592278,30.13,80979.54,4.9,0.41532,0.00017,29.45584]
[1778125597915,30.13,80979.21,4.9,0.41524,0.00017,29.4513]
[1778125599761,30.12,80968.63,4.9,0.41343,0.00017,29.41776]
[1778125605632,30.12,80969.26,4.9,0.41353,0.00017,29.41974]
[1778125613860,30.12,80968.68,4.9,0.41343,0.00017,29.41784]
[1778125619901,30.12,80968.68,4.9,0.41343,0.00017,29.41781]
[1778125624234,30.12,80968.17,4.9,0.41334,0.00017,29.41618]
[1778125625328,30.12,80968.24,4.9,0.41335,0.00017,29.4164]
[1778125625917,30.12,80962.34,4.9,0.41234,0.00017,29.39746]
[1778125630978,30.12,80960.01,4.9,0.41194,0.00017,29.38987]
[1778125636508,30.12,80960.21,4.9,0.41197,0.00017,29.39047]
[1778125642056,30.12,80962.73,4.9,0.4124,0.00017,29.39852]
[1778125647091,30.12,80962.65,4.9,0.41238,0.00017,29.39818]
[1778125650640,30.12,80962.55,4.9,0.41236,0.00017,29.39783]
[1778125661154,30.11,80962.21,4.9,0.41228,0.00017,29.39321]
[1778125671059,30.11,80960.59,4.9,0.412,0.00017,29.38786]
[1778125671087,30.11,80960.59,4.9,0.412,0.00017,29.38786]
[1778125671138,30.11,80960.59,4.9,0.412,0.00017,29.38786]
[1778125671141,30.11,80960.59,4.9,0.412,0.00017,29.38786]
[1778125671198,30.11,80960.59,4.9,0.412,0.00017,29.38786]
[1778125671260,30.11,80959.97,4.9,0.41189,0.00017,29.38578]
[1778125671745,30.11,80959.97,4.9,0.41189,0.00017,29.38578]
[1778125671747,30.11,80959.97,4.9,0.41189,0.00017,29.38578]
[1778125674844,30.11,80948.05,4.9,0.40983,0.00017,29.34651]
[1778125679681,30.1,80945.47,4.9,0.40939,0.00017,29.3379]
[1778125679928,30.11,80945.57,4.9,0.40941,0.00017,29.33826]
[1778125680069,30.11,80945.57,4.9,0.40941,0.00017,29.33826]
[1778125680323,30.11,80935.37,4.9,0.40767,0.00017,29.30416]
[1778125685358,30.11,80936.33,4.9,0.40783,0.00017,29.30743]
[1778125690393,30.11,80939.5,4.9,0.40838,0.00017,29.3182]
[1778125692409,30.11,80940.23,4.9,0.40851,0.00017,29.32067]
[1778125697442,30.11,80939.03,4.9,0.4083,0.00017,29.31664]
[1778125702477,30.11,80932.94,4.9,0.40727,0.00017,29.29623]
[1778125706672,30.11,80928.75,4.9,0.40655,0.00017,29.28204]
[1778125708420,30.11,80927.12,4.9,0.40628,0.00017,29.27648]
[1778125710720,30.11,80926.47,4.9,0.40617,0.00017,29.27426]
[1778125714757,30.11,80926.64,4.9,0.40618,0.00017,29.27143]
[1778125716575,30.11,80936.31,4.9,0.40783,0.00017,29.30425]
[1778125721705,30.11,80939.52,4.9,0.40839,0.00017,29.31511]
[1778125721769,30.11,80939.52,4.9,0.40839,0.00017,29.31511]
[1778125727397,30.12,80937.63,4.9,0.40807,0.00017,29.30891]
[1778125727653,30.12,80938.5,4.9,0.40822,0.00017,29.31185]
[1778125732688,30.11,80938.64,4.9,0.40823,0.00017,29.31207]
[1778125733721,30.11,80938.64,4.9,0.40823,0.00017,29.31207]
[1778125733833,30.11,80939.05,4.9,0.4083,0.00017,29.3134]
[1778125734702,30.11,80937.88,4.9,0.4081,0.00017,29.30942]
[1778125741751,30.11,80936.35,4.9,0.40784,0.00017,29.30438]
[1778125746786,30.11,80936.71,4.9,0.4079,0.00017,29.30561]
[1778125751821,30.11,80932.85,4.9,0.40724,0.00017,29.29252]
[1778125756856,30.11,80931.81,4.9,0.40706,0.00017,29.28891]
[1778125762898,30.11,80932.25,4.9,0.40713,0.00017,29.29029]
[1778125766557,30.11,80932.24,4.9,0.40712,0.00017,29.29022]
[1778125766646,30.11,80932.24,4.9,0.40712,0.00017,29.2902]
[1778125771961,30.11,80938.27,4.9,0.40814,0.00017,29.30711]
[1778125778467,30.11,80938.61,4.9,0.4082,0.00017,29.30821]
[1778125779424,30.11,80938.59,4.9,0.40819,0.00017,29.30814]
[1778125779517,30.1,80938.59,4.9,0.40819,0.00017,29.30812]
[1778125780780,30.1,80938.59,4.9,0.40819,0.00017,29.30812]
[1778125781024,30.1,80938.16,4.9,0.40812,0.00017,29.30666]
[1778125787066,30.1,80938.36,4.9,0.40814,0.00017,29.30717]
[1778125792101,30.1,80938.85,4.9,0.40822,0.00017,29.30868]
[1778125794639,30.1,80939.0,4.9,0.40824,0.00017,29.30915]
[1778125794733,30.1,80939.0,4.9,0.40824,0.00017,29.30915]
[1778125794803,30.1,80939.0,4.9,0.40824,0.00017,29.30915]
[1778125797992,30.1,80945.93,4.9,0.40942,0.00017,29.33215]
[1778125803067,30.1,80951.55,4.9,0.41038,0.00017,29.35073]
[1778125806356,30.1,80951.97,4.9,0.41045,0.00017,29.35215]
[1778125806429,30.1,80951.97,4.9,0.41045,0.00017,29.35215]
[1778125807262,30.1,80951.97,4.9,0.41045,0.00017,29.35215]
[1778125807287,30.1,80960.26,4.9,0.41188,0.00017,29.37925]
[1778125807954,30.1,80960.26,4.9,0.41188,0.00017,29.37925]
[1778125807960,30.1,80960.26,4.9,0.41188,0.00017,29.37925]
[1778125808885,30.1,80967.19,4.9,0.41306,0.00017,29.4016]
[1778125808885,30.1,80967.19,4.9,0.41306,0.00017,29.4016]
[1778125809134,30.1,80967.19,4.9,0.41306,0.00017,29.4016]
[1778125813934,30.1,80974.73,4.9,0.41437,0.00017,29.42586]
[1778125814093,30.1,80974.73,4.9,0.41437,0.00017,29.42586]
[1778125814279,30.1,80974.73,4.9,0.41437,0.00017,29.42586]
[1778125814337,30.1,80974.73,4.9,0.41437,0.00017,29.42586]
[1778125814359,30.1,80974.73,4.9,0.41437,0.00017,29.42586]
[1778125815561,30.1,80995.73,4.9,0.41798,0.00017,29.49119]
[1778125816852,30.1,80995.73,4.9,0.41798,0.00017,29.49119]
[1778125820656,30.11,81001.69,4.9,0.41901,0.00017,29.5093]
[1778125822252,30.11,81000.09,4.9,0.41873,0.00017,29.50448]
[1778125827080,30.11,81000.81,4.9,0.41886,0.00017,29.5067]
[1778125831698,30.11,80999.52,4.9,0.41864,0.00017,29.50284]
[1778125834718,30.11,80999.84,4.9,0.41869,0.00017,29.50047]
[1778125840377,30.11,80999.91,4.9,0.4187,0.00017,29.50076]
[1778125841656,30.11,80999.22,4.9,0.41859,0.00017,29.49868]
[1778125844752,30.11,80991.31,4.9,0.41723,0.00017,29.47458]
[1778125850848,30.11,80996.61,4.9,0.41815,0.00017,29.49096]
[1778125850864,30.11,80996.61,4.9,0.41815,0.00017,29.49096]
[1778125851876,30.11,80999.95,4.9,0.41873,0.00017,29.50111]
[1778125857675,30.12,81005.04,4.9,0.4196,0.00017,29.51649]
[1778125861859,30.12,81006.57,4.9,0.41987,0.00017,29.5211]
[1778125867775,30.12,81012.34,4.9,0.42086,0.00017,29.53829]
[1778125867859,30.12,81012.34,4.9,0.42086,0.00017,29.53829]
[1778125868642,30.12,81001.68,4.9,0.41903,0.00017,29.50647]
[1778125869597,30.12,81001.68,4.9,0.41903,0.00017,29.50647]
[1778125874689,30.12,80998.44,4.9,0.41848,0.00017,29.49676]
[1778125875774,30.12,80998.44,4.9,0.41848,0.00017,29.49676]
[1778125877196,30.12,80999.69,4.9,0.4187,0.00017,29.50058]
[1778125882745,30.12,80999.42,4.9,0.41866,0.00017,29.49987]
[1778125884054,30.12,80997.98,4.9,0.41841,0.00017,29.49552]
[1778125892815,30.13,80994.19,4.9,0.41777,0.00017,29.48082]
[1778125896843,30.13,80983.81,4.9,0.41599,0.00017,29.44893]
[1778125898208,30.13,80983.14,4.9,0.41588,0.00017,29.44687]
[1778125898857,30.13,80979.5,4.9,0.41526,0.00017,29.43555]
[1778125903892,30.13,80985.97,4.9,0.41637,0.00017,29.45583]
[1778125904124,30.13,80985.97,4.9,0.41637,0.00017,29.45583]
[1778125904222,30.13,80985.97,4.9,0.41637,0.00017,29.45584]
[1778125909935,30.14,80983.79,4.9,0.41601,0.00017,29.44929]
[1778125914970,30.14,80983.83,4.9,0.41603,0.00017,29.44961]
[1778125916719,30.14,80983.8,4.9,0.41603,0.00017,29.44955]
[1778125922334,30.15,80990.97,4.9,0.41727,0.00017,29.47183]
[1778125929296,30.15,80990.01,4.9,0.41712,0.00017,29.46908]
[1778125929533,30.15,80990.01,4.9,0.41712,0.00017,29.46908]
[1778125929649,30.15,80990.01,4.9,0.41712,0.00017,29.46908]
[1778125929739,30.15,80990.19,4.9,0.41715,0.00017,29.46969]
[1778125930121,30.15,80990.19,4.9,0.41715,0.00017,29.46969]
[1778125930542,30.15,80990.19,4.9,0.41715,0.00017,29.46969]
[1778125930704,30.15,80990.19,4.9,0.41715,0.00017,29.46969]
[1778125930777,30.15,80990.19,4.9,0.41715,0.00017,29.46969]
[1778125930889,30.15,80990.19,4.9,0.41715,0.00017,29.46969]
[1778125930988,30.15,80981.27,4.9,0.41562,0.00017,29.44205]
[1778125931092,30.15,80965.21,4.9,0.41287,0.00017,29.39124]
[1778125932722,30.15,80965.21,4.9,0.41287,0.00017,29.39124]
[1778125933962,30.15,80961.54,4.9,0.41224,0.00017,29.37944]
[1778125937733,30.15,80955.64,4.9,0.41122,0.00017,29.36013]
[1778125937750,30.15,80955.64,4.9,0.41122,0.00017,29.36013]
[1778125941636,30.14,80961.27,4.9,0.41217,0.00017,29.37812]
[1778125941712,30.14,80961.27,4.9,0.41217,0.00017,29.37812]
[1778125941726,30.14,80961.27,4.9,0.41217,0.00017,29.37812]
[1778125947206,30.14,80965.09,4.9,0.41282,0.00017,29.39029]
[1778125948650,30.14,80965.09,4.9,0.41282,0.00017,29.39029]
[1778125949482,30.14,80965.19,4.9,0.41283,0.00017,29.39059]
[1778125949497,30.14,80965.19,4.9,0.41283,0.00017,29.39059]
[1778125949505,30.14,80965.19,4.9,0.41283,0.00017,29.39059]
[1778125949591,30.14,80965.19,4.9,0.41283,0.00017,29.39059]
[1778125950812,30.14,80964.53,4.9,0.41272,0.00017,29.38846]
[1778125955846,30.14,80956.32,4.9,0.4113,0.00017,29.35848]
[1778125961305,30.14,80957.17,4.9,0.41144,0.00017,29.36107]
[1778125966340,30.13,80957.25,4.9,0.41144,0.00017,29.36115]
[1778125971375,30.13,80956.71,4.9,0.41134,0.00017,29.35921]
[1778125976410,30.13,80956.32,4.9,0.41126,0.00017,29.35775]
[1778125981445,30.12,80956.87,4.9,0.41134,0.00017,29.35935]
[1778125986480,30.12,80955.09,4.9,0.41102,0.00017,29.35335]
[1778125991515,30.12,80954.76,4.9,0.41096,0.00017,29.35209]
[1778125996550,30.11,80954.79,4.9,0.41095,0.00017,29.352]
[1778126003716,30.11,80954.73,4.9,0.41093,0.00017,29.35165]
[1778126003768,30.11,80954.73,4.9,0.41093,0.00017,29.35165]
[1778126003810,30.11,80954.73,4.9,0.41093,0.00017,29.35165]
[1778126004000,30.11,80954.73,4.9,0.41093,0.00017,29.35165]
[1778126009642,30.1,80949.6,4.9,0.41002,0.00017,29.33423]
[1778126014677,30.09,80947.62,4.9,0.40965,0.00017,29.32393]
[1778126019712,30.09,80948.56,4.9,0.40979,0.00017,29.3267]
[1778126024747,30.08,80950.42,4.9,0.41009,0.00017,29.3325]
[1778126029782,30.07,80951.28,4.9,0.41022,0.00017,29.33497]
[1778126030849,30.07,80951.28,4.9,0.41022,0.00017,29.33497]
[1778126030946,30.07,80951.25,4.9,0.41021,0.00017,29.3348]
[1778126032571,30.07,80948.53,4.9,0.40974,0.00017,29.32585]
[1778126032803,30.07,80948.78,4.9,0.40978,0.00017,29.32659]
[1778126037610,30.07,80948.43,4.9,0.40971,0.00017,29.32527]
[1778126037663,30.07,80948.43,4.9,0.40971,0.00017,29.32527]
[1778126042874,30.06,80947.57,4.9,0.40954,0.00017,29.32204]
[1778126047908,30.06,80948.3,4.9,0.40965,0.00017,29.32414]
[1778126053950,30.05,80948.3,4.9,0.40963,0.00017,29.32375]
[1778126054142,30.05,80948.3,4.9,0.40963,0.00017,29.32375]
[1778126060999,30.04,80950.75,4.9,0.41002,0.00017,29.33141]
[1778126065731,30.04,80948.89,4.9,0.40968,0.00017,29.32498]
[1778126065738,30.04,80948.89,4.9,0.40968,0.00017,29.32498]
[1778126066034,30.04,80946.18,4.9,0.40922,0.00017,29.3159]
[1778126071069,30.03,80945.86,4.9,0.40913,0.00017,29.31107]
[1778126076158,30.02,80945.96,4.9,0.40912,0.00017,29.31097]
[1778126076159,30.02,80945.96,4.9,0.40912,0.00017,29.31097]
[1778126080240,30.02,80946.97,4.9,0.40928,0.00017,29.31406]
[1778126080254,30.02,80946.97,4.9,0.40928,0.00017,29.31406]
[1778126080316,30.02,80946.97,4.9,0.40928,0.00017,29.31406]
[1778126081139,30.02,80955.55,4.9,0.41075,0.00017,29.3424]
[1778126086174,30.01,80956.47,4.9,0.41089,0.00017,29.34514]
[1778126087731,30.01,80956.47,4.9,0.41089,0.00017,29.34514]
[1778126087792,30.01,80956.47,4.9,0.41089,0.00017,29.34514]
[1778126087805,30.01,80956.47,4.9,0.41089,0.00017,29.34514]
[1778126087812,30.01,80956.47,4.9,0.41089,0.00017,29.34514]
[1778126087840,30.01,80956.47,4.9,0.41089,0.00017,29.34514]
[1778126087852,30.01,80956.47,4.9,0.41089,0.00017,29.34508]
[1778126089195,30.01,80942.12,4.9,0.40843,0.00017,29.29758]
[1778126090733,30.01,80942.12,4.9,0.40843,0.00017,29.29758]
[1778126091160,30.01,80942.12,4.9,0.40843,0.00017,29.29758]
[1778126098258,30.02,80940.19,4.9,0.40813,0.00017,29.29164]
[1778126099322,30.02,80940.19,4.9,0.40813,0.00017,29.29164]
[1778126107410,30.03,80936.78,4.9,0.40756,0.00017,29.28042]
[1778126113363,30.03,80930.61,4.9,0.40652,0.00017,29.25973]
[1778126118398,30.03,80929.96,4.9,0.40642,0.00017,29.25762]
[1778126124440,30.04,80931.82,4.9,0.40674,0.00017,29.2641]
[1778126130087,30.04,80931.82,4.9,0.40674,0.00017,29.2641]
[1778126130827,30.04,80931.82,4.9,0.40675,0.00017,29.26423]
[1778126136524,30.04,80931.31,4.9,0.40666,0.00017,29.25919]
[1778126140510,30.04,80931.34,4.9,0.40667,0.00017,29.25933]
[1778126140549,30.04,80931.34,4.9,0.40667,0.00017,29.25933]
[1778126140560,30.04,80931.34,4.9,0.40667,0.00017,29.25933]
[1778126140570,30.04,80931.34,4.9,0.40667,0.00017,29.25933]
[1778126141723,30.04,80931.0,4.9,0.40661,0.00017,29.2582]
[1778126143516,30.04,80927.23,4.9,0.40596,0.00017,29.24531]
[1778126146703,30.04,80927.16,4.9,0.40595,0.00017,29.24507]
[1778126156237,30.04,80927.2,4.9,0.40596,0.00017,29.24519]
[1778126156286,30.04,80927.2,4.9,0.40596,0.00017,29.24519]
[1778126156480,30.04,80927.2,4.9,0.40596,0.00017,29.24519]
[1778126156571,30.04,80927.2,4.9,0.40596,0.00017,29.24519]
[1778126156706,30.04,80927.2,4.9,0.40596,0.00017,29.24519]
[1778126156731,30.04,80927.2,4.9,0.40596,0.00017,29.24519]
[1778126156734,30.04,80927.2,4.9,0.40596,0.00017,29.24519]
[1778126156779,30.04,80912.31,4.9,0.40341,0.00017,29.19344]
[1778126157694,30.04,80912.31,4.9,0.40341,0.00017,29.19344]
[1778126157713,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126158601,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126158650,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126158713,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126158716,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126158885,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126158937,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126159093,30.04,80900.24,4.9,0.40135,0.00017,29.15066]
[1778126159790,30.04,80897.85,4.9,0.40094,0.00017,29.14212]
[1778126159881,30.04,80883.09,4.9,0.39842,0.00017,29.0886]
[1778126160949,30.04,80883.09,4.9,0.39842,0.00017,29.0886]
[1778126161724,30.04,80884.68,4.9,0.3987,0.00017,29.09448]
[1778126164641,30.04,80884.56,4.9,0.39868,0.00017,29.09415]
[1778126165727,30.05,80896.5,4.9,0.40073,0.00017,29.13759]
[1778126166583,30.05,80896.5,4.9,0.40073,0.00017,29.13759]
[1778126167629,30.05,80896.76,4.9,0.40077,0.00017,29.13857]
[1778126168264,30.05,80903.65,4.9,0.40195,0.00017,29.1632]
[1778126168534,30.05,80903.65,4.9,0.40195,0.00017,29.1632]
[1778126168990,30.05,80903.65,4.9,0.40195,0.00017,29.1632]
[1778126169041,30.05,80903.65,4.9,0.40195,0.00017,29.1632]
[1778126173088,30.05,80915.32,4.9,0.40394,0.00017,29.20433]
[1778126175146,30.05,80917.34,4.9,0.40429,0.00017,29.21136]
[1778126175160,30.05,80917.34,4.9,0.40429,0.00017,29.21136]
[1778126175163,30.05,80917.34,4.9,0.40429,0.00017,29.21136]
[1778126175234,30.05,80917.34,4.9,0.40429,0.00017,29.21136]
[1778126175344,30.05,80917.34,4.9,0.40429,0.00017,29.21136]
[1778126175539,30.05,80919.39,4.9,0.40464,0.00017,29.21848]
[1778126175681,30.05,80919.39,4.9,0.40464,0.00017,29.21848]
[1778126175775,30.05,80919.39,4.9,0.40464,0.00017,29.21848]
[1778126175792,30.05,80919.39,4.9,0.40464,0.00017,29.21848]
[1778126175804,30.05,80919.39,4.9,0.40464,0.00017,29.21848]
[1778126176061,30.05,80919.39,4.9,0.40464,0.00017,29.21848]
[1778126176197,30.05,80919.39,4.9,0.40464,0.00017,29.21848]
[1778126176076,30.05,80888.81,4.9,0.39941,0.00017,29.10975]
[1778126176471,30.05,80888.81,4.9,0.39941,0.00017,29.10975]
[1778126176939,30.05,80888.81,4.9,0.39941,0.00017,29.10975]
[1778126177036,30.05,80863.69,4.9,0.39514,0.00017,29.01684]
[1778126178185,30.05,80863.69,4.9,0.39514,0.00017,29.01684]
[1778126177814,30.05,80863.33,4.9,0.39508,0.00017,29.01548]
[1778126182849,30.05,80863.34,4.9,0.39508,0.00017,29.01551]
[1778126183319,30.05,80863.34,4.9,0.39508,0.00017,29.01551]
[1778126183360,30.05,80863.34,4.9,0.39508,0.00017,29.01551]
[1778126183400,30.05,80863.34,4.9,0.39508,0.00017,29.01551]
[1778126184869,30.05,80863.67,4.9,0.39514,0.00017,29.01676]
[1778126184887,30.05,80863.67,4.9,0.39514,0.00017,29.01676]
[1778126184894,30.05,80863.67,4.9,0.39514,0.00017,29.01676]
[1778126187212,30.05,80861.91,4.9,0.39484,0.00017,29.01012]
[1778126190143,30.05,80863.78,4.9,0.39516,0.00017,29.01719]
[1778126194884,30.05,80868.09,4.9,0.39587,0.00017,29.0299]
[1778126194894,30.05,80868.09,4.9,0.39587,0.00017,29.0299]
[1778126194933,30.05,80869.08,4.9,0.39604,0.00017,29.03358]
[1778126198392,30.05,80873.73,4.9,0.39684,0.00017,29.05114]
[1778126198411,30.05,80873.73,4.9,0.39684,0.00017,29.05114]
[1778126199546,30.05,80874.52,4.9,0.39698,0.00017,29.05413]
[1778126204982,30.05,80876.35,4.9,0.39731,0.00017,29.06122]
[1778126204984,30.05,80876.35,4.9,0.39731,0.00017,29.06122]
[1778126210038,30.06,80871.82,4.9,0.39656,0.00017,29.04484]
[1778126216080,30.06,80871.29,4.9,0.39649,0.00017,29.04327]
[1778126221115,30.07,80870.71,4.9,0.39641,0.00017,29.04148]
[1778126226151,30.08,80872.0,4.9,0.39665,0.00017,29.04667]
[1778126231186,30.08,80872.12,4.9,0.39669,0.00017,29.04751]
[1778126236217,30.08,80878.1,4.9,0.39772,0.00017,29.06985]
[1778126236218,30.08,80878.1,4.9,0.39772,0.00017,29.06985]
[1778126242263,30.09,80884.07,4.9,0.39874,0.00017,29.09187]
[1778126247298,30.09,80883.41,4.9,0.39863,0.00017,29.08959]
[1778126247375,30.09,80883.41,4.9,0.39863,0.00017,29.08959]
[1778126251775,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126251811,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126251821,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126251839,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126251878,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126251997,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126252079,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126252094,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126252179,30.09,80874.0,4.9,0.39704,0.00017,29.05507]
[1778126252278,30.09,80874.0,4.9,0.39703,0.00017,29.05169]
[1778126252562,30.09,80874.0,4.9,0.39703,0.00017,29.05169]
[1778126253091,30.09,80874.0,4.9,0.39703,0.00017,29.05169]
[1778126253174,30.09,80862.6,4.9,0.39509,0.00017,29.00906]
[1778126254061,30.09,80862.6,4.9,0.39509,0.00017,29.00906]
[1778126254164,30.09,80850.53,4.9,0.39303,0.00017,28.96311]
[1778126254510,30.09,80850.53,4.9,0.39303,0.00017,28.96311]
[1778126259870,30.09,80849.78,4.9,0.3929,0.00017,28.9602]
[1778126266766,30.09,80849.62,4.9,0.39288,0.00017,28.95959]
[1778126273480,30.09,80849.81,4.9,0.39291,0.00017,28.96038]
[1778126278515,30.09,80850.05,4.9,0.39295,0.00017,28.96135]
[1778126285197,30.09,80850.05,4.9,0.39295,0.00017,28.96137]
[1778126285209,30.09,80850.05,4.9,0.39295,0.00017,28.96137]
[1778126285238,30.09,80850.05,4.9,0.39295,0.00017,28.96137]
[1778126285285,30.09,80850.05,4.9,0.39296,0.00017,28.96142]
[1778126285852,30.09,80850.05,4.9,0.39296,0.00017,28.96142]
[1778126285938,30.09,80850.05,4.9,0.39296,0.00017,28.96142]
[1778126286039,30.09,80849.29,4.9,0.39283,0.00017,28.95852]
[1778126287225,30.09,80849.29,4.9,0.39283,0.00017,28.95852]
[1778126287237,30.09,80849.29,4.9,0.39283,0.00017,28.95852]
[1778126287293,30.09,80849.29,4.9,0.39283,0.00017,28.95852]
[1778126289040,30.09,80855.22,4.9,0.39384,0.00017,28.98118]
[1778126291807,30.09,80864.98,4.9,0.39549,0.00017,29.01803]
[1778126297111,30.09,80867.45,4.9,0.39591,0.00017,29.02717]
[1778126301137,30.09,80868.67,4.9,0.39611,0.00017,29.03161]
[1778126307095,30.08,80868.87,4.9,0.39613,0.00017,29.03215]
[1778126310537,30.08,80868.84,4.9,0.39612,0.00017,29.03197]
[1778126310740,30.08,80871.23,4.9,0.39653,0.00017,29.04078]
[1778126315594,30.08,80876.64,4.9,0.39745,0.00017,29.05764]
[1778126317551,30.09,80877.56,4.9,0.39761,0.00017,29.06114]
[1778126317775,30.09,80877.56,4.9,0.39761,0.00017,29.06114]
[1778126322824,30.09,80877.94,4.9,0.39769,0.00017,29.06288]
[1778126327341,30.09,80878.13,4.9,0.39773,0.00017,29.06376]
[1778126332894,30.1,80880.71,4.9,0.39819,0.00017,29.07367]
[1778126338135,30.1,80874.36,4.9,0.39713,0.00017,29.05054]
[1778126338236,30.1,80874.36,4.9,0.39713,0.00017,29.05061]
[1778126343875,30.11,80878.29,4.9,0.3978,0.00017,29.06526]
[1778126343971,30.11,80879.84,4.9,0.39807,0.00017,29.07098]
[1778126349010,30.11,80878.45,4.9,0.39785,0.00017,29.06616]
[1778126351344,30.11,80879.21,4.9,0.39798,0.00017,29.06902]
[1778126351360,30.11,80879.21,4.9,0.39798,0.00017,29.06902]
[1778126351391,30.11,80879.21,4.9,0.39798,0.00017,29.06902]
[1778126351396,30.11,80879.21,4.9,0.39798,0.00017,29.06902]
[1778126351424,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126351662,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126351672,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126351752,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126351757,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126351767,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126351801,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126351816,30.11,80875.82,4.9,0.39741,0.00017,29.0566]
[1778126352031,30.11,80854.64,4.9,0.39381,0.00017,28.97734]
[1778126352627,30.11,80854.64,4.9,0.39381,0.00017,28.97734]
[1778126352989,30.11,80854.64,4.9,0.39381,0.00017,28.97734]
[1778126353038,30.11,80844.64,4.9,0.39211,0.00017,28.93898]
[1778126353672,30.11,80844.64,4.9,0.39211,0.00017,28.93898]
[1778126354092,30.11,80844.64,4.9,0.39211,0.00017,28.93898]
[1778126354139,30.11,80844.64,4.9,0.39211,0.00017,28.93898]
[1778126354613,30.11,80843.93,4.9,0.39199,0.00017,28.93624]
[1778126355555,30.11,80843.72,4.9,0.39195,0.00017,28.93535]
[1778126355596,30.11,80843.72,4.9,0.39195,0.00017,28.93535]
[1778126356068,30.11,80833.67,4.9,0.39025,0.00017,28.89625]
[1778126356513,30.11,80833.67,4.9,0.39025,0.00017,28.89625]
[1778126356752,30.11,80833.67,4.9,0.39025,0.00017,28.89625]
[1778126356817,30.11,80833.67,4.9,0.39025,0.00017,28.89625]
[1778126356831,30.11,80833.67,4.9,0.39025,0.00017,28.89625]
[1778126361595,30.11,80830.87,4.9,0.38977,0.00017,28.88529]
[1778126363435,30.11,80830.69,4.9,0.38975,0.00017,28.8846]
[1778126364923,30.11,80830.86,4.9,0.38977,0.00017,28.88516]
[1778126370166,30.1,80830.95,4.9,0.38977,0.00017,28.88519]
[1778126370850,30.1,80830.95,4.9,0.38977,0.00017,28.88519]
[1778126373919,30.1,80831.53,4.9,0.38985,0.00017,28.88385]
[1778126378435,30.1,80831.44,4.9,0.38982,0.00017,28.88325]
[1778126381063,30.1,80831.39,4.9,0.3898,0.00017,28.88286]
[1778126381243,30.1,80832.42,4.9,0.38997,0.00017,28.88683]
[1778126383019,30.09,80833.02,4.9,0.39007,0.00017,28.88913]
[1778126383257,30.09,80832.86,4.9,0.39004,0.00017,28.88845]
[1778126388292,30.09,80832.4,4.9,0.38995,0.00017,28.88629]
[1778126392323,30.09,80832.38,4.9,0.38993,0.00017,28.88599]
[1778126392394,30.09,80833.0,4.9,0.39003,0.00017,28.88835]
[1778126398362,30.08,80835.82,4.9,0.3905,0.00017,28.89908]
[1778126400198,30.08,80835.83,4.9,0.3905,0.00017,28.89907]
[1778126400413,30.08,80835.83,4.9,0.3905,0.00017,28.89907]
[1778126405460,30.08,80836.55,4.9,0.39061,0.00017,28.90171]
[1778126414474,30.07,80834.54,4.9,0.39025,0.00017,28.89335]
[1778126415243,30.07,80834.54,4.9,0.39025,0.00017,28.89335]
[1778126420517,30.07,80832.55,4.9,0.38989,0.00017,28.8852]
[1778126425353,30.07,80832.44,4.9,0.38987,0.00017,28.88459]
[1778126425454,30.07,80832.44,4.9,0.38986,0.00017,28.88453]
[1778126430587,30.06,80832.22,4.9,0.3898,0.00017,28.88323]
[1778126435622,30.06,80831.98,4.9,0.38973,0.00017,28.87847]
[1778126440484,30.06,80832.25,4.9,0.38978,0.00017,28.87946]
[1778126440657,30.05,80833.44,4.9,0.38996,0.00017,28.88383]
[1778126445692,30.05,80837.06,4.9,0.39056,0.00017,28.89775]
[1778126450728,30.05,80837.71,4.9,0.39066,0.00017,28.9]
[1778126455762,30.04,80839.31,4.9,0.39092,0.00017,28.90596]
[1778126459228,30.04,80839.74,4.9,0.39099,0.00017,28.90752]
[1778126459570,30.04,80839.74,4.9,0.39098,0.00017,28.90747]
[1778126460655,30.04,80844.21,4.9,0.39174,0.00017,28.92485]
[1778126464736,30.04,80847.92,4.9,0.39238,0.00017,28.93923]
[1778126467529,30.04,80847.89,4.9,0.39237,0.00017,28.93914]
[1778126467540,30.04,80847.89,4.9,0.39237,0.00017,28.93914]
[1778126470066,30.04,80850.65,4.9,0.39284,0.00017,28.9498]
[1778126471857,30.04,80850.28,4.9,0.39278,0.00017,28.9484]
[1778126474952,30.04,80850.62,4.9,0.39284,0.00017,28.94974]
[1778126476937,30.04,80851.24,4.9,0.39295,0.00017,28.95215]
[1778126479888,30.04,80851.52,4.9,0.393,0.00017,28.95326]
[1778126484968,30.05,80852.6,4.9,0.39319,0.00017,28.95754]
[1778126491869,30.05,80853.27,4.9,0.39331,0.00017,28.96019]
[1778126497052,30.05,80860.07,4.9,0.39446,0.00017,28.98281]
[1778126498745,30.05,80860.21,4.9,0.39448,0.00017,28.98336]
[1778126500993,30.05,80862.42,4.9,0.39486,0.00017,28.99174]
[1778126500996,30.05,80862.42,4.9,0.39486,0.00017,28.99174]
[1778126506115,30.05,80859.4,4.9,0.39435,0.00017,28.98036]
[1778126509134,30.05,80859.33,4.9,0.39434,0.00017,28.98012]
[1778126513256,30.05,80859.31,4.9,0.39434,0.00017,28.98008]
[1778126519430,30.05,80856.74,4.9,0.3939,0.00017,28.97041]
[1778126522421,30.05,80858.46,4.9,0.3942,0.00017,28.977]
[1778126522494,30.05,80858.44,4.9,0.3942,0.00017,28.97693]
[1778126523234,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126523860,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126523877,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126523893,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126523984,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126524044,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126524098,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126524127,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126524154,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126524184,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126524210,30.05,80866.29,4.9,0.39553,0.00017,29.00658]
[1778126524241,30.05,80855.65,4.9,0.39373,0.00017,28.96645]
[1778126524875,30.05,80855.65,4.9,0.39373,0.00017,28.96645]
[1778126525004,30.05,80855.65,4.9,0.39373,0.00017,28.96645]
[1778126525248,30.05,80850.82,4.9,0.3929,0.00017,28.94791]
[1778126530284,30.06,80852.24,4.9,0.39316,0.00017,28.95358]
[1778126533117,30.06,80851.68,4.9,0.39307,0.00017,28.95153]
[1778126537645,30.06,80857.5,4.9,0.39407,0.00017,28.97393]
[1778126537970,30.06,80857.5,4.9,0.39407,0.00017,28.97393]
[1778126538217,30.06,80857.5,4.9,0.39407,0.00017,28.97393]
[1778126538299,30.06,80857.5,4.9,0.39407,0.00017,28.97393]
[1778126540756,30.06,80853.16,4.9,0.39333,0.00017,28.95747]
[1778126542333,30.06,80853.01,4.9,0.39331,0.00017,28.95693]
[1778126542366,30.06,80853.01,4.9,0.39331,0.00017,28.95693]
[1778126542443,30.06,80853.01,4.9,0.39331,0.00017,28.95693]
[1778126542474,30.06,80853.01,4.9,0.39331,0.00017,28.95693]
[1778126543572,30.06,80853.2,4.9,0.39334,0.00017,28.95772]
[1778126543651,30.06,80846.05,4.9,0.39213,0.00017,28.93027]
[1778126543663,30.06,80846.05,4.9,0.39213,0.00017,28.93027]
[1778126544393,30.06,80843.63,4.9,0.39172,0.00017,28.92096]
[1778126547201,30.06,80843.84,4.9,0.39175,0.00017,28.92165]
[1778126547771,30.06,80843.87,4.9,0.39175,0.00017,28.92171]
[1778126547777,30.06,80843.87,4.9,0.39175,0.00017,28.92171]
[1778126548554,30.06,80849.09,4.9,0.39263,0.00017,28.94177]
[1778126548829,30.06,80849.09,4.9,0.39263,0.00017,28.94177]
[1778126554397,30.06,80850.88,4.9,0.39293,0.00017,28.94538]
[1778126556309,30.06,80854.8,4.9,0.3936,0.00017,28.96043]
[1778126561513,30.06,80857.18,4.9,0.39401,0.00017,28.96961]
[1778126566548,30.07,80856.53,4.9,0.39391,0.00017,28.96725]
[1778126567500,30.07,80856.53,4.9,0.39391,0.00017,28.96725]
[1778126572590,30.07,80856.94,4.9,0.39399,0.00017,28.96895]
[1778126577169,30.07,80856.94,4.9,0.39399,0.00017,28.96905]
[1778126582082,30.07,80856.48,4.9,0.39392,0.00017,28.96744]
[1778126584347,30.07,80854.67,4.9,0.39362,0.00017,28.9606]
[1778126584666,30.07,80854.67,4.9,0.39362,0.00017,28.9606]
[1778126585372,30.07,80853.83,4.9,0.39347,0.00017,28.95743]
[1778126585424,30.07,80853.83,4.9,0.39347,0.00017,28.95743]
[1778126592448,30.07,80850.95,4.9,0.39299,0.00017,28.94663]
[1778126594785,30.08,80848.75,4.9,0.39263,0.00017,28.9383]
[1778126596077,30.08,80848.61,4.9,0.3926,0.00017,28.93781]
[1778126597726,30.08,80850.97,4.9,0.39301,0.00017,28.94693]
[1778126597745,30.08,80850.97,4.9,0.39301,0.00017,28.94693]
[1778126602800,30.08,80853.85,4.9,0.39351,0.00017,28.9581]
[1778126605988,30.08,80854.19,4.9,0.39357,0.00017,28.95945]
[1778126606745,30.08,80853.91,4.9,0.39352,0.00017,28.95841]
[1778126606750,30.08,80853.91,4.9,0.39352,0.00017,28.95841]
[1778126609257,30.08,80849.06,4.9,0.3927,0.00017,28.93984]
[1778126609286,30.08,80848.88,4.9,0.39266,0.00017,28.93911]
[1778126610488,30.08,80848.88,4.9,0.39266,0.00017,28.93911]
[1778126610556,30.08,80848.88,4.9,0.39266,0.00017,28.93911]
[1778126611243,30.08,80843.88,4.9,0.39181,0.00017,28.91977]
[1778126612589,30.08,80837.39,4.9,0.39069,0.00017,28.89107]
[1778126615013,30.08,80836.85,4.9,0.3906,0.00017,28.88882]
[1778126615032,30.08,80836.85,4.9,0.3906,0.00017,28.88882]
[1778126615045,30.08,80837.44,4.9,0.39069,0.00017,28.89107]
[1778126616289,30.08,80837.44,4.9,0.39069,0.00017,28.89107]
[1778126616323,30.08,80848.77,4.9,0.39262,0.00017,28.93498]
[1778126616907,30.08,80848.77,4.9,0.39262,0.00017,28.93498]
[1778126618123,30.08,80854.57,4.9,0.39361,0.00017,28.95721]
[1778126618962,30.08,80854.57,4.9,0.39361,0.00017,28.95723]
[1778126619377,30.08,80854.57,4.9,0.39361,0.00017,28.95723]
[1778126619766,30.08,80854.72,4.9,0.39363,0.00017,28.95783]
[1778126619786,30.08,80854.72,4.9,0.39363,0.00017,28.95783]
[1778126622275,30.08,80863.81,4.9,0.39518,0.00017,28.99233]
[1778126622789,30.08,80863.34,4.9,0.39511,0.00017,28.99062]
[1778126625250,30.08,80865.39,4.9,0.39546,0.00017,28.99842]
[1778126625386,30.08,80865.39,4.9,0.39546,0.00017,28.99842]
[1778126625692,30.08,80865.39,4.9,0.39546,0.00017,28.99842]
[1778126625717,30.08,80865.39,4.9,0.39546,0.00017,28.99842]
[1778126625720,30.08,80865.19,4.9,0.39543,0.00017,28.99772]
[1778126625965,30.08,80855.44,4.9,0.39377,0.00017,28.96087]
[1778126627638,30.08,80855.44,4.9,0.39377,0.00017,28.96087]
[1778126628078,30.08,80849.93,4.9,0.39284,0.00017,28.93987]
[1778126632969,30.08,80854.24,4.9,0.39358,0.00017,28.95646]
[1778126632972,30.08,80854.24,4.9,0.39358,0.00017,28.95646]
[1778126634819,30.08,80855.74,4.9,0.39383,0.00017,28.96221]
[1778126637446,30.08,80855.91,4.9,0.39386,0.00017,28.9629]
[1778126643084,30.09,80861.64,4.9,0.39484,0.00017,28.98469]
[1778126644903,30.09,80861.53,4.9,0.39482,0.00017,28.98428]
[1778126645576,30.09,80861.53,4.9,0.39482,0.00017,28.98428]
[1778126646404,30.09,80860.03,4.9,0.39457,0.00017,28.97863]
[1778126646412,30.09,80860.03,4.9,0.39457,0.00017,28.97863]
[1778126646417,30.09,80860.03,4.9,0.39457,0.00017,28.97863]
[1778126646440,30.09,80860.03,4.9,0.39457,0.00017,28.97863]
[1778126646493,30.09,80860.03,4.9,0.39457,0.00017,28.97863]
[1778126648458,30.09,80854.53,4.9,0.39363,0.00017,28.95778]
[1778126654281,30.09,80852.78,4.9,0.39334,0.00017,28.95123]
[1778126654293,30.09,80852.78,4.9,0.39334,0.00017,28.95123]
[1778126655450,30.09,80852.91,4.9,0.39337,0.00017,28.95175]
[1778126655742,30.09,80852.91,4.9,0.39337,0.00017,28.95175]
[1778126656357,30.09,80854.99,4.9,0.39372,0.00017,28.9597]
[1778126661913,30.09,80849.86,4.9,0.39286,0.00017,28.94028]
[1778126668263,30.09,80850.06,4.9,0.3929,0.00017,28.94126]
[1778126670812,30.09,80849.72,4.9,0.39285,0.00017,28.94001]
[1778126672280,30.09,80848.22,4.9,0.39258,0.00017,28.93085]
[1778126677326,30.1,80841.32,4.9,0.39142,0.00017,28.90438]
[1778126682362,30.1,80839.41,4.9,0.3911,0.00017,28.89708]
[1778126687216,30.1,80837.61,4.9,0.3908,0.00017,28.89019]
[1778126692435,30.1,80837.25,4.9,0.39073,0.00017,28.88857]
[1778126697213,30.09,80836.42,4.9,0.39058,0.00017,28.88512]
[1778126697736,30.09,80836.42,4.9,0.39058,0.00017,28.88512]
[1778126697763,30.09,80833.84,4.9,0.39014,0.00017,28.87499]
[1778126698174,30.09,80833.84,4.9,0.39014,0.00017,28.87499]
[1778126698712,30.09,80833.84,4.9,0.39014,0.00017,28.87499]
[1778126699165,30.09,80828.08,4.9,0.38916,0.00017,28.8523]
[1778126699195,30.09,80828.08,4.9,0.38916,0.00017,28.8523]
[1778126699217,30.09,80828.08,4.9,0.38916,0.00017,28.8523]
[1778126699484,30.09,80819.81,4.9,0.38776,0.00017,28.81945]
[1778126700187,30.09,80819.81,4.9,0.38776,0.00017,28.81945]
[1778126700349,30.09,80819.81,4.9,0.38776,0.00017,28.81945]
[1778126700736,30.09,80819.81,4.9,0.38776,0.00017,28.81945]
[1778126700807,30.09,80817.63,4.9,0.38739,0.00017,28.81072]
[1778126700849,30.09,80817.63,4.9,0.38739,0.00017,28.81072]
[1778126702628,30.09,80816.75,4.9,0.38724,0.00017,28.80717]
[1778126707227,30.1,80818.23,4.9,0.3875,0.00017,28.81345]
[1778126708655,30.1,80821.9,4.9,0.38813,0.00017,28.82815]
[1778126712477,30.09,80819.91,4.9,0.38778,0.00017,28.82003]
[1778126714357,30.09,80819.26,4.9,0.38767,0.00017,28.81736]
[1778126714944,30.09,80818.14,4.9,0.38748,0.00017,28.81285]
[1778126716321,30.09,80817.36,4.9,0.38735,0.00017,28.80981]
[1778126717370,30.09,80813.28,4.9,0.38666,0.00017,28.79353]
[1778126722645,30.1,80810.99,4.9,0.38629,0.00017,28.7847]
[1778126724173,30.1,80807.82,4.9,0.38576,0.00017,28.77197]
[1778126726793,30.1,80806.67,4.9,0.38557,0.00017,28.7674]
[1778126726800,30.1,80806.67,4.9,0.38557,0.00017,28.7674]
[1778126727072,30.1,80807.41,4.9,0.3857,0.00017,28.77043]
[1778126728021,30.1,80805.9,4.9,0.38544,0.00017,28.76435]
[1778126733725,30.1,80805.32,4.9,0.38534,0.00017,28.75876]
[1778126734717,30.1,80805.32,4.9,0.38534,0.00017,28.75876]
[1778126735158,30.1,80806.66,4.9,0.38557,0.00017,28.76427]
[1778126735830,30.1,80808.13,4.9,0.38582,0.00017,28.77022]
[1778126736563,30.1,80808.13,4.9,0.38582,0.00017,28.77022]
[1778126741768,30.11,80805.04,4.9,0.38531,0.00017,28.75791]
[1778126743859,30.11,80800.34,4.9,0.38452,0.00017,28.73895]
[1778126744123,30.11,80800.34,4.9,0.38452,0.00017,28.73895]
[1778126744724,30.11,80800.34,4.9,0.38452,0.00017,28.73895]
[1778126744728,30.11,80800.34,4.9,0.38452,0.00017,28.73895]
[1778126749837,30.11,80797.25,4.9,0.38401,0.00017,28.72642]
[1778126749855,30.11,80797.25,4.9,0.38401,0.00017,28.72642]
[1778126752025,30.11,80797.33,4.9,0.38402,0.00017,28.72675]
[1778126752039,30.11,80797.33,4.9,0.38402,0.00017,28.72675]
[1778126752231,30.11,80797.33,4.9,0.38402,0.00017,28.72675]
[1778126752275,30.11,80797.33,4.9,0.38402,0.00017,28.72675]
[1778126753150,30.11,80796.95,4.9,0.38396,0.00017,28.7252]
[1778126753156,30.11,80796.95,4.9,0.38396,0.00017,28.7252]
[1778126753397,30.11,80796.95,4.9,0.38396,0.00017,28.7252]
[1778126753445,30.11,80796.95,4.9,0.38396,0.00017,28.7252]
[1778126754208,30.11,80791.91,4.9,0.38311,0.00017,28.70449]
[1778126754240,30.11,80791.91,4.9,0.38311,0.00017,28.70449]
[1778126754288,30.11,80791.91,4.9,0.38311,0.00017,28.70449]
[1778126754493,30.11,80791.91,4.9,0.38311,0.00017,28.70449]
[1778126754536,30.11,80791.91,4.9,0.38311,0.00017,28.70449]
[1778126754560,30.11,80782.39,4.9,0.3815,0.00017,28.66502]
[1778126755006,30.11,80782.39,4.9,0.3815,0.00017,28.66502]
[1778126755785,30.11,80782.39,4.9,0.3815,0.00017,28.66502]
[1778126758900,30.11,80790.03,4.9,0.3828,0.00017,28.69694]
[1778126760914,30.11,80790.1,4.9,0.38281,0.00017,28.69726]
[1778126760960,30.11,80790.1,4.9,0.38281,0.00017,28.69726]
[1778126761471,30.11,80790.1,4.9,0.38281,0.00017,28.69726]
[1778126763937,30.11,80800.59,4.9,0.38459,0.00017,28.74043]
[1778126766562,30.11,80802.24,4.9,0.38486,0.00017,28.74716]
[1778126767594,30.11,80802.14,4.9,0.38485,0.00017,28.74676]
[1778126768979,30.11,80803.51,4.9,0.38508,0.00017,28.75234]
[1778126774699,30.11,80804.73,4.9,0.38529,0.00017,28.75731]
[1778126780049,30.11,80807.48,4.9,0.38575,0.00017,28.76846]
[1778126785084,30.11,80808.67,4.9,0.38595,0.00017,28.77327]
[1778126786859,30.11,80808.67,4.9,0.38595,0.00017,28.77327]
[1778126791126,30.12,80800.57,4.9,0.38457,0.00017,28.737]
[1778126792796,30.12,80800.57,4.9,0.38457,0.00017,28.737]
[1778126793401,30.12,80800.04,4.9,0.38449,0.00017,28.73486]
[1778126793421,30.12,80800.04,4.9,0.38449,0.00017,28.73486]
[1778126794147,30.12,80787.85,4.9,0.38243,0.00017,28.68478]
[1778126796531,30.12,80785.57,4.9,0.38205,0.00017,28.67538]
[1778126798274,30.12,80782.81,4.9,0.3816,0.00017,28.66408]
[1778126804217,30.12,80783.02,4.9,0.38165,0.00017,28.66535]
[1778126807654,30.12,80782.05,4.9,0.38149,0.00017,28.66143]
[1778126813280,30.13,80778.56,4.9,0.38092,0.00017,28.6473]
[1778126818829,30.13,80775.27,4.9,0.38038,0.00017,28.63379]
[1778126826371,30.14,80777.85,4.9,0.38084,0.00017,28.64523]
[1778126828739,30.14,80777.9,4.9,0.38085,0.00017,28.6455]
[1778126831584,30.14,80775.64,4.9,0.38048,0.00017,28.63621]
[1778126833420,30.14,80787.5,4.9,0.38249,0.00017,28.68582]
[1778126835897,30.14,80790.87,4.9,0.38305,0.00017,28.69977]
[1778126838479,30.14,80792.12,4.9,0.38327,0.00017,28.70499]
[1778126840469,30.14,80799.92,4.9,0.38458,0.00017,28.73699]
[1778126841544,30.14,80799.92,4.9,0.38458,0.00017,28.73699]
[1778126841960,30.14,80801.35,4.9,0.38483,0.00017,28.74282]
[1778126846343,30.14,80801.98,4.9,0.38493,0.00017,28.74539]
[1778126853562,30.14,80807.73,4.9,0.38589,0.00017,28.76519]
[1778126854508,30.14,80807.73,4.9,0.38589,0.00017,28.76519]
[1778126859603,30.14,80807.68,4.9,0.38588,0.00017,28.76496]
[1778126861863,30.14,80806.94,4.9,0.38575,0.00017,28.76197]
[1778126863111,30.14,80799.03,4.9,0.38442,0.00017,28.72987]
[1778126863543,30.14,80799.03,4.9,0.38442,0.00017,28.72987]
[1778126868666,30.15,80795.12,4.9,0.38377,0.00017,28.71403]
[1778126870042,30.15,80795.25,4.9,0.38379,0.00017,28.71459]
[1778126870722,30.15,80795.25,4.9,0.38379,0.00017,28.71459]
[1778126871890,30.15,80793.74,4.9,0.38354,0.00017,28.70842]
[1778126871900,30.15,80793.74,4.9,0.38354,0.00017,28.70842]
[1778126877729,30.15,80784.39,4.9,0.38198,0.00017,28.67011]
[1778126882764,30.15,80782.62,4.9,0.38169,0.00017,28.66306]
[1778126883589,30.15,80782.62,4.9,0.38169,0.00017,28.66306]
[1778126884026,30.15,80782.62,4.9,0.3817,0.00017,28.66312]
[1778126884062,30.15,80782.62,4.9,0.3817,0.00017,28.66312]
[1778126884767,30.15,80782.62,4.9,0.3817,0.00017,28.66312]
[1778126884778,30.15,80775.07,4.9,0.38043,0.00017,28.63163]
[1778126886555,30.15,80776.28,4.9,0.38063,0.00017,28.63666]
[1778126886792,30.15,80776.53,4.9,0.38067,0.00017,28.63765]
[1778126887249,30.15,80776.53,4.9,0.38067,0.00017,28.63765]
[1778126887799,30.15,80776.86,4.9,0.38073,0.00017,28.63912]
[1778126889082,30.15,80776.47,4.9,0.38067,0.00017,28.63755]
[1778126889085,30.15,80776.47,4.9,0.38067,0.00017,28.63755]
[1778126889220,30.15,80776.47,4.9,0.38067,0.00017,28.63755]
[1778126894848,30.15,80774.38,4.9,0.38031,0.00017,28.62861]
[1778126899200,30.15,80772.96,4.9,0.38006,0.00017,28.62248]
[1778126904918,30.16,80773.83,4.9,0.38022,0.00017,28.62652]
[1778126912974,30.16,80773.36,4.9,0.38016,0.00017,28.62181]
[1778126918009,30.17,80773.38,4.9,0.38019,0.00017,28.62231]
[1778126923252,30.17,80777.63,4.9,0.38091,0.00017,28.64045]
[1778126923299,30.17,80777.24,4.9,0.38085,0.00017,28.63888]
[1778126929086,30.18,80773.12,4.9,0.38018,0.00017,28.62216]
[1778126936135,30.18,80772.9,4.9,0.38018,0.00017,28.62192]
[1778126941171,30.19,80771.01,4.9,0.37988,0.00017,28.61444]
[1778126946207,30.19,80777.27,4.9,0.38095,0.00017,28.64116]
[1778126951242,30.2,80784.76,4.9,0.38222,0.00017,28.67267]
[1778126956277,30.2,80784.58,4.9,0.38221,0.00017,28.6722]
[1778126961313,30.2,80783.68,4.9,0.38207,0.00017,28.66875]
[1778126963623,30.2,80783.5,4.9,0.38204,0.00017,28.66806]
[1778126967111,30.2,80783.43,4.9,0.38203,0.00017,28.66783]
[1778126969187,30.21,80784.0,4.9,0.38214,0.00017,28.67041]
[1778126975411,30.21,80784.23,4.9,0.38218,0.00017,28.66833]
[1778126980446,30.21,80777.54,4.9,0.38107,0.00017,28.6408]
[1778126983517,30.22,80775.9,4.9,0.3808,0.00017,28.63409]
[1778126984478,30.22,80775.03,4.9,0.38066,0.00017,28.63052]
[1778126984484,30.22,80773.2,4.9,0.38035,0.00017,28.62294]
[1778126985746,30.22,80773.2,4.9,0.38035,0.00017,28.62294]
[1778126985758,30.22,80773.2,4.9,0.38035,0.00017,28.62294]
[1778126985762,30.22,80773.2,4.9,0.38035,0.00017,28.62294]
[1778126986016,30.22,80773.2,4.9,0.38035,0.00017,28.62294]
[1778126986758,30.22,80770.38,4.9,0.37988,0.00017,28.61106]
[1778126986810,30.22,80770.38,4.9,0.37988,0.00017,28.61106]
[1778126986840,30.22,80770.38,4.9,0.37988,0.00017,28.61106]
[1778126986892,30.22,80770.38,4.9,0.37988,0.00017,28.61106]
[1778126986983,30.22,80770.38,4.9,0.37988,0.00017,28.61106]
[1778126987037,30.22,80761.75,4.9,0.37843,0.00017,28.57452]
[1778126987303,30.22,80761.75,4.9,0.37843,0.00017,28.57452]
[1778126987976,30.22,80761.75,4.9,0.37843,0.00017,28.57452]
[1778126988061,30.22,80742.06,4.9,0.37514,0.00017,28.48993]
[1778126988164,30.22,80742.06,4.9,0.37514,0.00017,28.48993]
[1778126988380,30.22,80742.06,4.9,0.37514,0.00017,28.48993]
[1778126988824,30.22,80742.06,4.9,0.37514,0.00017,28.48993]
[1778126988978,30.22,80743.67,4.9,0.3754,0.00017,28.49681]
[1778126989775,30.22,80743.67,4.9,0.3754,0.00017,28.49681]
[1778126989876,30.22,80759.2,4.9,0.378,0.00017,28.56363]
[1778126991074,30.22,80767.33,4.9,0.37936,0.00017,28.59811]
[1778126993220,30.22,80771.13,4.9,0.38,0.00017,28.6141]
[1778126993286,30.22,80771.13,4.9,0.38,0.00017,28.6141]
[1778126993538,30.22,80771.81,4.9,0.38011,0.00017,28.61693]
[1778126995939,30.22,80771.78,4.9,0.38011,0.00017,28.6169]
[1778126995965,30.22,80771.51,4.9,0.38007,0.00017,28.61585]
[1778127000585,30.22,80768.12,4.9,0.3795,0.00017,28.60157]
[1778127001629,30.22,80768.41,4.9,0.37955,0.00017,28.60277]
[1778127004157,30.22,80769.62,4.9,0.37975,0.00017,28.60778]
[1778127009650,30.21,80770.13,4.9,0.37983,0.00017,28.60976]
[1778127011902,30.21,80770.38,4.9,0.37987,0.00017,28.61079]
[1778127011909,30.21,80770.38,4.9,0.37987,0.00017,28.61079]
[1778127011981,30.21,80770.38,4.9,0.37987,0.00017,28.61079]
[1778127012009,30.21,80778.83,4.9,0.38128,0.00017,28.64614]
[1778127012223,30.21,80778.83,4.9,0.38128,0.00017,28.64614]
[1778127012810,30.22,80788.63,4.9,0.38293,0.00017,28.68681]
[1778127013312,30.22,80788.63,4.9,0.38293,0.00017,28.68681]
[1778127013375,30.22,80788.63,4.9,0.38293,0.00017,28.68681]
[1778127013860,30.22,80788.63,4.9,0.38293,0.00017,28.68681]
[1778127014570,30.22,80793.61,4.9,0.38377,0.00017,28.70731]
[1778127014632,30.22,80793.61,4.9,0.38377,0.00017,28.70731]
[1778127015696,30.22,80809.45,4.9,0.38644,0.00017,28.77155]
[1778127020116,30.22,80812.29,4.9,0.38692,0.00017,28.78292]
[1778127022374,30.22,80812.42,4.9,0.38694,0.00017,28.78344]
[1778127027782,30.22,80812.43,4.9,0.38694,0.00017,28.78344]
[1778127028397,30.22,80812.43,4.9,0.38694,0.00017,28.78344]
[1778127028407,30.22,80812.43,4.9,0.38694,0.00017,28.78344]
[1778127028516,30.22,80812.43,4.9,0.38694,0.00017,28.78344]
[1778127029796,30.22,80823.96,4.9,0.38888,0.00017,28.82915]
[1778127034831,30.21,80821.95,4.9,0.38853,0.00017,28.81764]
[1778127037144,30.21,80822.27,4.9,0.38858,0.00017,28.81883]
[1778127042887,30.21,80819.5,4.9,0.3881,0.00017,28.80764]
[1778127047924,30.21,80825.62,4.9,0.38912,0.00017,28.83162]
[1778127052959,30.21,80823.98,4.9,0.38883,0.00017,28.82491]
[1778127057994,30.2,80825.87,4.9,0.38914,0.00017,28.83212]
[1778127063031,30.2,80830.78,4.9,0.38996,0.00017,28.8511]
[1778127068068,30.2,80837.13,4.9,0.39102,0.00017,28.87551]
[1778127073102,30.19,80828.86,4.9,0.3896,0.00017,28.84292]
[1778127074109,30.19,80821.27,4.9,0.38832,0.00017,28.81296]
[1778127079144,30.19,80822.41,4.9,0.3885,0.00017,28.81724]
[1778127084185,30.18,80829.79,4.9,0.38973,0.00017,28.84602]
[1778127090316,30.18,80824.99,4.9,0.3889,0.00017,28.82677]
[1778127091805,30.18,80823.24,4.9,0.38861,0.00017,28.81982]
[1778127097270,30.17,80832.24,4.9,0.3901,0.00017,28.85134]
[1778127099284,30.17,80840.37,4.9,0.39147,0.00017,28.88279]
[1778127104320,30.17,80832.6,4.9,0.39013,0.00017,28.8522]
[1778127109355,30.16,80831.02,4.9,0.38985,0.00017,28.84571]
[1778127114390,30.16,80829.36,4.9,0.38955,0.00017,28.83892]
[1778127119425,30.16,80829.02,4.9,0.38948,0.00017,28.83731]
[1778127124460,30.15,80829.54,4.9,0.38956,0.00017,28.83908]
[1778127126474,30.15,80838.0,4.9,0.39099,0.00017,28.87199]
[1778127130502,30.15,80846.17,4.9,0.39236,0.00017,28.90323]
[1778127135430,30.14,80846.48,4.9,0.39239,0.00017,28.90408]
[1778127135480,30.14,80846.48,4.9,0.39239,0.00017,28.90408]
[1778127135561,30.14,80846.48,4.9,0.39239,0.00017,28.90408]
[1778127135576,30.14,80846.48,4.9,0.39239,0.00017,28.90408]
[1778127135739,30.14,80846.48,4.9,0.39239,0.00017,28.90408]
[1778127135985,30.14,80846.48,4.9,0.39239,0.00017,28.90408]
[1778127136027,30.14,80846.48,4.9,0.39239,0.00017,28.90408]
[1778127136793,30.14,80855.92,4.9,0.39398,0.00017,28.93993]
[1778127138195,30.14,80855.92,4.9,0.39398,0.00017,28.93993]
[1778127138247,30.14,80859.36,4.9,0.39456,0.00017,28.95284]
[1778127141581,30.14,80849.47,4.9,0.39286,0.00017,28.91483]
[1778127146616,30.13,80848.08,4.9,0.3926,0.00017,28.90902]
[1778127148905,30.13,80842.21,4.9,0.3916,0.00017,28.88633]
[1778127154672,30.12,80839.13,4.9,0.39104,0.00017,28.87043]
[1778127159709,30.12,80840.71,4.9,0.39129,0.00017,28.8762]
[1778127165750,30.11,80846.45,4.9,0.39224,0.00017,28.89786]
[1778127170785,30.11,80846.72,4.9,0.39227,0.00017,28.89851]
[1778127175820,30.1,80838.54,4.9,0.39087,0.00017,28.86652]
[1778127180858,30.1,80839.18,4.9,0.39096,0.00017,28.86875]
[1778127182260,30.1,80839.18,4.9,0.39096,0.00017,28.86875]
[1778127182872,30.1,80845.01,4.9,0.39195,0.00017,28.89123]
[1778127186049,30.1,80850.69,4.9,0.39291,0.00017,28.91296]
[1778127186150,30.1,80850.85,4.9,0.39293,0.00017,28.91352]
[1778127186900,30.09,80839.13,4.9,0.39094,0.00017,28.86822]
[1778127191935,30.09,80841.61,4.9,0.39135,0.00017,28.87766]
[1778127197978,30.09,80841.43,4.9,0.3913,0.00017,28.87664]
[1778127203013,30.09,80841.23,4.9,0.39126,0.00017,28.8756]
[1778127208049,30.08,80838.82,4.9,0.39084,0.00017,28.86599]
[1778127214091,30.08,80838.92,4.9,0.39083,0.00017,28.86269]
[1778127219126,30.08,80838.62,4.9,0.39077,0.00017,28.86132]
[1778127224161,30.07,80848.73,4.9,0.39248,0.00017,28.90027]
[1778127229196,30.07,80850.7,4.9,0.3928,0.00017,28.90756]
[1778127234231,30.07,80851.78,4.9,0.39297,0.00017,28.9114]
[1778127239266,30.06,80853.98,4.9,0.39333,0.00017,28.9195]
[1778127242628,30.06,80855.96,4.9,0.39365,0.00017,28.92685]
[1778127242751,30.06,80855.96,4.9,0.39365,0.00017,28.92685]
[1778127243294,30.06,80858.89,4.9,0.39415,0.00017,28.93791]
[1778127243338,30.06,80858.89,4.9,0.39415,0.00017,28.93791]
[1778127243745,30.06,80858.89,4.9,0.39415,0.00017,28.93791]
[1778127249336,30.06,80864.22,4.9,0.39506,0.00017,28.95817]
[1778127250392,30.06,80864.22,4.9,0.39506,0.00017,28.95817]
[1778127252456,30.06,80865.06,4.9,0.3952,0.00017,28.96135]
[1778127255718,30.06,80867.33,4.9,0.39559,0.00017,28.96987]
[1778127260451,30.06,80871.84,4.9,0.39636,0.00017,28.98669]
[1778127261957,30.06,80872.59,4.9,0.39648,0.00017,28.98947]
[1778127262459,30.06,80873.02,4.9,0.39656,0.00017,28.99105]
[1778127263438,30.06,80876.79,4.9,0.3972,0.00017,29.00502]
[1778127265861,30.06,80889.09,4.9,0.39929,0.00017,29.05005]
[1778127266369,30.06,80889.09,4.9,0.39929,0.00017,29.05005]
[1778127267104,30.06,80889.09,4.9,0.39929,0.00017,29.05005]
[1778127267111,30.06,80889.09,4.9,0.39929,0.00017,29.05005]
[1778127267158,30.06,80889.09,4.9,0.39929,0.00017,29.05005]
[1778127267225,30.06,80889.09,4.9,0.39929,0.00017,29.05005]
[1778127267308,30.06,80889.64,4.9,0.39938,0.00017,29.052]
[1778127271115,30.06,80896.39,4.9,0.40054,0.00017,29.07653]
[1778127274177,30.06,80896.37,4.9,0.40053,0.00017,29.07313]
[1778127274190,30.06,80896.37,4.9,0.40053,0.00017,29.07313]
[1778127274592,30.06,80897.92,4.9,0.4008,0.00017,29.07873]
[1778127274595,30.06,80897.92,4.9,0.4008,0.00017,29.07873]
[1778127280553,30.06,80897.35,4.9,0.40071,0.00017,29.07689]
[1778127285588,30.07,80897.68,4.9,0.40078,0.00017,29.07824]
[1778127288823,30.07,80897.67,4.9,0.40078,0.00017,29.07826]
[1778127289743,30.07,80897.67,4.9,0.40078,0.00017,29.0783]
[1778127289770,30.07,80897.67,4.9,0.40078,0.00017,29.0783]
[1778127291595,30.07,80903.26,4.9,0.40174,0.00017,29.09834]
[1778127294346,30.07,80904.29,4.9,0.40192,0.00017,29.10204]
[1778127294350,30.07,80904.29,4.9,0.40192,0.00017,29.10204]
[1778127294859,30.07,80901.86,4.9,0.4015,0.00017,29.09343]
[1778127295890,30.07,80900.78,4.9,0.40132,0.00017,29.08958]
[1778127297194,30.07,80898.4,4.9,0.40091,0.00017,29.08109]
[1778127297550,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127297854,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127297904,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127297913,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127298057,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127298091,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127298132,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127298203,30.07,80902.24,4.9,0.40157,0.00017,29.09485]
[1778127298443,30.07,80899.67,4.9,0.40113,0.00017,29.08569]
[1778127298563,30.07,80899.67,4.9,0.40113,0.00017,29.08569]
[1778127298679,30.07,80870.57,4.9,0.39617,0.00017,28.97934]
[1778127299945,30.07,80870.57,4.9,0.39617,0.00017,28.97934]
[1778127300386,30.07,80870.57,4.9,0.39617,0.00017,28.97934]
[1778127300009,30.07,80868.51,4.9,0.39582,0.00017,28.97163]
[1778127300408,30.07,80868.51,4.9,0.39582,0.00017,28.97163]
[1778127301058,30.07,80867.62,4.9,0.39567,0.00017,28.96829]
[1778127306736,30.06,80863.79,4.9,0.39499,0.00017,28.9534]
[1778127311771,30.06,80861.69,4.9,0.39461,0.00017,28.94507]
[1778127314373,30.06,80861.69,4.9,0.39461,0.00017,28.94507]
[1778127314792,30.06,80860.86,4.9,0.39447,0.00017,28.94191]
[1778127315482,30.06,80860.86,4.9,0.39447,0.00017,28.94191]
[1778127318368,30.06,80861.54,4.9,0.39458,0.00017,28.94435]
[1778127318820,30.06,80854.59,4.9,0.39339,0.00017,28.91779]
[1778127319766,30.06,80854.59,4.9,0.39339,0.00017,28.91779]
[1778127319800,30.06,80854.59,4.9,0.39339,0.00017,28.91779]
[1778127319827,30.05,80844.99,4.9,0.39175,0.00017,28.88079]
[1778127322152,30.05,80845.73,4.9,0.39187,0.00017,28.88358]
[1778127326349,30.05,80845.75,4.9,0.39187,0.00017,28.88352]
[1778127329169,30.05,80852.9,4.9,0.39307,0.00017,28.91065]
[1778127329271,30.05,80852.62,4.9,0.39301,0.00017,28.90949]
[1778127331911,30.04,80863.14,4.9,0.39478,0.00017,28.94587]
[1778127336946,30.04,80861.56,4.9,0.39449,0.00017,28.93948]
[1778127338310,30.04,80861.56,4.9,0.39449,0.00017,28.93948]
[1778127340213,30.03,80863.43,4.9,0.3948,0.00017,28.94638]
[1778127346010,30.03,80865.43,4.9,0.39514,0.00017,28.95385]
[1778127351044,30.03,80866.34,4.9,0.39529,0.00017,28.95722]
[1778127356281,30.03,80866.43,4.9,0.39531,0.00017,28.95753]
[1778127362122,30.03,80868.13,4.9,0.39559,0.00017,28.96377]
[1778127367157,30.03,80869.02,4.9,0.39574,0.00017,28.967]
[1778127370760,30.03,80868.8,4.9,0.3957,0.00017,28.96611]
[1778127371589,30.03,80873.16,4.9,0.39644,0.00017,28.9824]
[1778127371604,30.03,80873.16,4.9,0.39644,0.00017,28.9824]
[1778127372377,30.03,80873.16,4.9,0.39644,0.00017,28.9824]
[1778127372958,30.03,80871.68,4.9,0.39618,0.00017,28.97684]
[1778127378234,30.03,80868.55,4.9,0.39564,0.00017,28.96499]
[1778127383269,30.02,80869.16,4.9,0.39574,0.00017,28.96717]
[1778127383480,30.02,80869.16,4.9,0.39574,0.00017,28.96717]
[1778127390318,30.02,80869.45,4.9,0.39578,0.00017,28.9681]
[1778127400389,30.02,80870.43,4.9,0.39593,0.00017,28.96812]
[1778127400892,30.02,80870.43,4.9,0.39593,0.00017,28.96812]
[1778127405982,30.02,80868.0,4.9,0.39551,0.00017,28.9589]
[1778127406064,30.02,80868.0,4.9,0.39551,0.00017,28.9589]
[1778127408128,30.02,80868.01,4.9,0.3955,0.00017,28.95882]
[1778127411634,30.01,80870.14,4.9,0.39586,0.00017,28.96666]
[1778127412835,30.01,80875.43,4.9,0.39676,0.00017,28.9864]
[1778127413555,30.01,80878.81,4.9,0.39734,0.00017,28.99889]
[1778127413589,30.01,80878.81,4.9,0.39734,0.00017,28.99889]
[1778127413649,30.01,80878.81,4.9,0.39734,0.00017,28.99889]
[1778127413818,30.01,80878.81,4.9,0.39734,0.00017,28.99889]
[1778127414516,30.01,80882.86,4.9,0.39803,0.00017,29.01381]
[1778127418453,30.01,80884.26,4.9,0.39826,0.00017,29.01887]
[1778127420326,30.01,80884.57,4.9,0.39831,0.00017,29.01991]
[1778127420334,30.01,80884.57,4.9,0.39831,0.00017,29.01991]
[1778127420340,30.01,80884.57,4.9,0.39831,0.00017,29.01991]
[1778127420349,30.01,80884.57,4.9,0.39831,0.00017,29.01991]
[1778127420383,30.01,80884.57,4.9,0.39831,0.00017,29.01991]
[1778127420391,30.01,80886.95,4.9,0.39872,0.00017,29.02864]
[1778127420610,30.01,80886.95,4.9,0.39872,0.00017,29.02864]
[1778127420799,30.01,80886.95,4.9,0.39872,0.00017,29.02864]
[1778127420859,30.01,80886.95,4.9,0.39872,0.00017,29.02864]
[1778127421205,30.01,80886.95,4.9,0.39872,0.00017,29.02864]
[1778127421384,30.01,80886.95,4.9,0.39872,0.00017,29.02864]
[1778127421498,30.01,80897.75,4.9,0.40057,0.00017,29.06791]
[1778127421626,30.01,80897.75,4.9,0.40057,0.00017,29.06791]
[1778127422154,30.01,80897.75,4.9,0.40057,0.00017,29.06791]
[1778127422360,30.01,80897.75,4.9,0.40057,0.00017,29.06791]
[1778127422790,30.01,80901.13,4.9,0.40115,0.00017,29.08008]
[1778127423370,30.01,80901.13,4.9,0.40115,0.00017,29.08008]
[1778127429140,30.01,80908.58,4.9,0.40243,0.00017,29.10671]
[1778127429181,30.01,80908.58,4.9,0.40243,0.00017,29.10671]
[1778127429187,30.01,80908.58,4.9,0.40243,0.00017,29.10671]
[1778127429222,30.01,80908.58,4.9,0.40243,0.00017,29.10671]
[1778127429296,30.01,80908.58,4.9,0.40243,0.00017,29.10671]
[1778127430600,30.01,80922.53,4.9,0.40482,0.00017,29.15565]
[1778127435635,30.01,80926.91,4.9,0.40558,0.00017,29.17086]
[1778127440670,30.01,80927.27,4.9,0.40564,0.00017,29.17215]
[1778127443516,30.01,80927.12,4.9,0.40562,0.00017,29.17164]
[1778127443534,30.01,80927.12,4.9,0.40562,0.00017,29.17164]
[1778127444698,30.01,80916.31,4.9,0.40376,0.00017,29.13408]
[1778127445838,30.01,80916.31,4.9,0.40376,0.00017,29.13408]
[1778127445928,30.01,80916.31,4.9,0.40376,0.00017,29.13408]
[1778127448726,30.01,80927.38,4.9,0.40566,0.00017,29.17254]
[1778127452345,30.01,80926.39,4.9,0.40549,0.00017,29.16912]
[1778127452577,30.01,80928.41,4.9,0.40582,0.00017,29.17266]
[1778127452754,30.01,80920.08,4.9,0.40439,0.00017,29.14383]
[1778127457789,30.02,80916.03,4.9,0.4037,0.00017,29.12973]
[1778127459115,30.02,80916.03,4.9,0.4037,0.00017,29.12973]
[1778127459953,30.02,80915.13,4.9,0.40355,0.00017,29.12659]
[1778127464838,30.02,80926.38,4.9,0.40548,0.00017,29.16575]
[1778127469873,30.02,80926.96,4.9,0.40558,0.00017,29.16773]
[1778127474909,30.02,80926.36,4.9,0.40548,0.00017,29.16565]
[1778127479944,30.02,80928.45,4.9,0.40583,0.00017,29.17285]
[1778127483949,30.02,80928.96,4.9,0.40592,0.00017,29.17461]
[1778127484600,30.02,80929.12,4.9,0.40595,0.00017,29.17516]
[1778127490014,30.02,80932.74,4.9,0.40657,0.00017,29.18754]
[1778127495049,30.01,80933.8,4.9,0.40675,0.00017,29.19102]
[1778127501091,30.01,80930.71,4.9,0.40621,0.00017,29.1803]
[1778127506126,30.01,80930.82,4.9,0.40622,0.00017,29.18054]
[1778127508200,30.01,80923.71,4.9,0.405,0.00017,29.15603]
[1778127508294,30.01,80923.71,4.9,0.405,0.00017,29.15603]
[1778127509559,30.01,80922.76,4.9,0.40483,0.00017,29.15274]
[1778127511883,30.01,80919.05,4.9,0.40418,0.00017,29.13642]
[1778127515356,30.01,80919.59,4.9,0.40428,0.00017,29.13832]
[1778127515465,30.01,80919.59,4.9,0.40428,0.00017,29.13832]
[1778127515659,30.01,80919.57,4.9,0.40427,0.00017,29.13825]
[1778127515938,30.01,80919.57,4.9,0.40427,0.00017,29.13825]
[1778127516445,30.01,80919.57,4.9,0.40427,0.00017,29.13825]
[1778127516456,30.01,80919.57,4.9,0.40427,0.00017,29.13825]
[1778127516859,30.01,80912.82,4.9,0.40312,0.00017,29.11458]
[1778127519535,30.01,80905.61,4.9,0.40188,0.00017,29.08908]
[1778127521100,30.01,80905.9,4.9,0.40194,0.00017,29.09017]
[1778127521744,30.01,80906.24,4.9,0.402,0.00017,29.09141]
[1778127521859,30.01,80906.24,4.9,0.402,0.00017,29.09141]
[1778127522027,30.01,80906.24,4.9,0.402,0.00017,29.09141]
[1778127522223,30.01,80906.24,4.9,0.402,0.00017,29.09141]
[1778127523646,30.01,80915.81,4.9,0.40364,0.00017,29.12527]
[1778127529287,30.01,80923.92,4.9,0.40503,0.00017,29.15358]
[1778127534322,30.01,80927.58,4.9,0.40566,0.00017,29.16621]
[1778127539357,30.01,80929.26,4.9,0.40595,0.00017,29.17198]
[1778127544392,30.01,80930.96,4.9,0.40624,0.00017,29.17775]
[1778127549427,30.01,80931.65,4.9,0.40635,0.00017,29.18006]
[1778127550223,30.01,80931.65,4.9,0.40635,0.00017,29.18006]
[1778127550852,30.01,80933.49,4.9,0.40667,0.00017,29.18635]
[1778127557605,30.01,80934.1,4.9,0.40677,0.00017,29.18842]
[1778127558493,30.01,80944.36,4.9,0.40854,0.00017,29.22314]
[1778127563529,30.01,80944.06,4.9,0.40849,0.00017,29.22226]
[1778127568564,30.01,80939.88,4.9,0.40778,0.00017,29.20834]
[1778127573599,30.02,80934.24,4.9,0.40681,0.00017,29.18591]
[1778127578635,30.02,80934.79,4.9,0.40691,0.00017,29.18792]
[1778127583674,30.02,80937.83,4.9,0.40744,0.00017,29.19838]
[1778127588710,30.02,80940.68,4.9,0.40794,0.00017,29.20806]
[1778127593745,30.02,80941.27,4.9,0.40802,0.00017,29.20983]
[1778127600999,30.02,80943.03,4.9,0.40832,0.00017,29.2156]
[1778127601012,30.02,80943.03,4.9,0.40832,0.00017,29.2156]
[1778127601082,30.02,80943.03,4.9,0.40832,0.00017,29.2156]
[1778127601270,30.02,80943.03,4.9,0.40832,0.00017,29.2156]
[1778127601322,30.01,80943.03,4.9,0.40831,0.00017,29.2154]
[1778127602653,30.01,80955.12,4.9,0.41039,0.00017,29.25562]
[1778127605595,30.01,80954.41,4.9,0.41026,0.00017,29.25316]
[1778127605659,30.01,80952.48,4.9,0.40992,0.00017,29.24673]
[1778127606635,30.01,80952.48,4.9,0.40992,0.00017,29.24673]
[1778127611711,30.0,80950.85,4.9,0.40962,0.00017,29.24096]
[1778127611759,30.0,80950.85,4.9,0.40962,0.00017,29.24096]
[1778127611871,30.0,80951.42,4.9,0.40971,0.00017,29.24279]
[1778127616906,30.0,80952.13,4.9,0.40982,0.00017,29.24489]
[1778127617962,30.0,80952.13,4.9,0.40982,0.00017,29.24489]
[1778127618266,30.0,80952.28,4.9,0.40984,0.00017,29.24534]
[1778127618920,29.99,80944.59,4.9,0.40852,0.00017,29.21963]
[1778127623955,29.99,80943.55,4.9,0.40832,0.00017,29.21589]
[1778127628990,29.99,80943.86,4.9,0.40836,0.00017,29.2167]
[1778127634025,29.98,80943.78,4.9,0.40833,0.00017,29.2128]
[1778127639060,29.98,80946.86,4.9,0.40884,0.00017,29.2229]
[1778127644096,29.97,80947.35,4.9,0.40891,0.00017,29.22431]
[1778127649924,29.97,80947.35,4.9,0.40891,0.00017,29.22431]
[1778127653902,29.97,80956.9,4.9,0.41054,0.00017,29.25559]
[1778127653910,29.97,80956.9,4.9,0.41054,0.00017,29.25559]
[1778127654166,29.97,80957.12,4.9,0.41057,0.00017,29.25626]
[1778127659412,29.97,80960.02,4.9,0.41107,0.00017,29.26575]
[1778127660033,29.97,80962.36,4.9,0.41147,0.00017,29.2734]
[1778127665245,29.96,80966.52,4.9,0.41218,0.00017,29.28682]
[1778127670280,29.96,80968.76,4.9,0.41256,0.00017,29.29398]
[1778127672570,29.96,80968.59,4.9,0.41253,0.00017,29.29341]
[1778127674817,29.96,80969.54,4.9,0.4127,0.00017,29.29646]
[1778127675557,29.96,80969.54,4.9,0.4127,0.00017,29.29646]
[1778127681357,29.96,80969.51,4.9,0.41268,0.00017,29.29625]
[1778127684022,29.96,80969.41,4.9,0.41266,0.00017,29.29591]
[1778127686918,29.96,80972.91,4.9,0.41327,0.00017,29.30715]
[1778127692437,29.96,80972.42,4.9,0.41317,0.00017,29.30208]
[1778127697472,29.95,80971.37,4.9,0.41298,0.00017,29.29861]
[1778127700361,29.95,80972.6,4.9,0.41319,0.00017,29.30253]
[1778127701103,29.95,80971.43,4.9,0.41299,0.00017,29.29875]
[1778127704770,29.95,80971.68,4.9,0.41303,0.00017,29.29956]
[1778127704776,29.95,80971.68,4.9,0.41303,0.00017,29.29956]
[1778127705100,29.95,80971.71,4.9,0.41304,0.00017,29.29967]
[1778127705528,29.95,80964.61,4.9,0.41181,0.00017,29.27669]
[1778127706448,29.95,80964.61,4.9,0.41181,0.00017,29.27669]
[1778127711570,29.95,80959.22,4.9,0.41086,0.00017,29.25876]
[1778127716605,29.94,80959.9,4.9,0.41097,0.00017,29.26077]
[1778127716814,29.94,80959.9,4.9,0.41097,0.00017,29.26077]
[1778127722648,29.94,80961.2,4.9,0.41117,0.00017,29.26474]
[1778127726222,29.94,80960.96,4.9,0.41113,0.00017,29.2639]
[1778127726675,29.94,80960.99,4.9,0.41113,0.00017,29.26385]
[1778127728294,29.94,80960.99,4.9,0.41113,0.00017,29.26385]
[1778127728689,29.93,80958.84,4.9,0.41075,0.00017,29.25675]
[1778127733724,29.93,80958.1,4.9,0.41061,0.00017,29.25407]
[1778127738761,29.93,80955.69,4.9,0.41018,0.00017,29.24587]
[1778127741782,29.92,80948.24,4.9,0.40889,0.00017,29.2209]
[1778127747824,29.92,80947.65,4.9,0.40876,0.00017,29.2186]
[1778127753866,29.91,80947.48,4.9,0.40871,0.00017,29.21433]
[1778127757131,29.91,80947.28,4.9,0.40867,0.00017,29.21356]
[1778127763936,29.91,80943.65,4.9,0.40802,0.00017,29.20097]
[1778127768971,29.9,80940.58,4.9,0.40748,0.00017,29.19037]
[1778127774006,29.9,80933.45,4.9,0.40624,0.00017,29.16583]
[1778127781059,29.9,80933.95,4.9,0.40632,0.00017,29.16738]
[1778127786094,29.89,80933.82,4.9,0.40629,0.00017,29.16681]
[1778127792136,29.89,80933.82,4.9,0.40628,0.00017,29.16666]
[1778127797171,29.89,80933.89,4.9,0.40628,0.00017,29.16677]
[1778127797998,29.89,80933.89,4.9,0.40628,0.00017,29.16677]
[1778127798020,29.89,80933.89,4.9,0.40628,0.00017,29.16677]
[1778127798065,29.89,80933.89,4.9,0.40628,0.00017,29.16677]
[1778127798379,29.89,80933.89,4.9,0.40628,0.00017,29.16677]
[1778127798520,29.89,80933.89,4.9,0.40628,0.00017,29.16677]
[1778127799043,29.89,80931.87,4.9,0.40593,0.00017,29.15979]
[1778127799086,29.89,80931.87,4.9,0.40593,0.00017,29.15979]
[1778127799600,29.89,80931.87,4.9,0.40593,0.00017,29.15979]
[1778127799662,29.89,80931.87,4.9,0.40593,0.00017,29.15979]
[1778127799691,29.89,80917.81,4.9,0.40351,0.00017,29.11084]
[1778127800100,29.89,80917.81,4.9,0.40351,0.00017,29.11084]
[1778127800186,29.89,80917.81,4.9,0.40351,0.00017,29.11084]
[1778127805227,29.89,80911.63,4.9,0.40245,0.00017,29.08906]
[1778127809337,29.89,80910.09,4.9,0.40219,0.00017,29.08363]
[1778127815299,29.89,80911.47,4.9,0.40242,0.00017,29.08525]
[1778127816978,29.9,80911.22,4.9,0.40238,0.00017,29.08438]
[1778127819613,29.9,80911.26,4.9,0.40239,0.00017,29.08455]
[1778127821925,29.9,80911.22,4.9,0.40239,0.00017,29.08444]
[1778127826139,29.9,80909.46,4.9,0.40209,0.00017,29.07826]
[1778127830666,29.9,80908.8,4.9,0.40198,0.00017,29.07598]
[1778127830872,29.9,80908.8,4.9,0.40198,0.00017,29.07598]
[1778127833629,29.9,80909.27,4.9,0.40206,0.00017,29.07772]
[1778127837656,29.9,80910.58,4.9,0.40229,0.00017,29.08246]
[1778127838474,29.9,80910.58,4.9,0.40229,0.00017,29.08248]
[1778127840790,29.9,80913.85,4.9,0.40286,0.00017,29.09413]
[1778127841681,29.9,80915.05,4.9,0.40306,0.00017,29.09839]
[1778127847527,29.9,80920.37,4.9,0.40399,0.00017,29.11724]
[1778127852562,29.91,80920.64,4.9,0.40404,0.00017,29.11831]
[1778127854130,29.91,80921.11,4.9,0.40412,0.00017,29.11998]
[1778127855942,29.91,80920.71,4.9,0.40406,0.00017,29.1186]
[1778127858475,29.91,80920.79,4.9,0.40407,0.00017,29.11896]
[1778127859288,29.91,80923.64,4.9,0.40457,0.00017,29.12895]
[1778127862255,29.91,80923.56,4.9,0.40456,0.00017,29.12877]
[1778127862778,29.91,80923.56,4.9,0.40456,0.00017,29.12877]
[1778127863995,29.91,80916.1,4.9,0.40327,0.00017,29.10263]
[1778127864710,29.91,80916.1,4.9,0.40327,0.00017,29.10263]
[1778127870690,29.91,80914.12,4.9,0.40294,0.00017,29.09572]
[1778127875725,29.91,80914.6,4.9,0.40301,0.00017,29.09407]
[1778127877342,29.91,80913.93,4.9,0.4029,0.00017,29.09172]
[1778127882774,29.91,80915.28,4.9,0.40314,0.00017,29.09658]
[1778127887809,29.91,80915.92,4.9,0.40325,0.00017,29.0989]
[1778127892844,29.92,80916.86,4.9,0.40341,0.00017,29.10228]
[1778127897649,29.92,80920.67,4.9,0.40407,0.00017,29.11571]
[1778127897752,29.92,80920.67,4.9,0.40407,0.00017,29.11571]
[1778127902914,29.92,80924.96,4.9,0.40482,0.00017,29.13081]
[1778127906930,29.92,80926.9,4.9,0.40516,0.00017,29.13763]
[1778127909833,29.92,80932.35,4.9,0.4061,0.00017,29.15646]
[1778127915001,29.92,80939.54,4.9,0.40734,0.00017,29.18114]
[1778127920036,29.92,80942.04,4.9,0.40778,0.00017,29.18976]
[1778127926078,29.93,80941.53,4.9,0.4077,0.00017,29.1882]
[1778127931113,29.93,80941.02,4.9,0.40761,0.00017,29.18319]
[1778127937155,29.93,80941.66,4.9,0.40773,0.00017,29.18552]
[1778127942190,29.93,80941.39,4.9,0.40769,0.00017,29.18474]
[1778127948232,29.94,80941.64,4.9,0.40774,0.00017,29.18574]
[1778127951194,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951360,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951387,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951529,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951588,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951592,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951746,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951830,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951896,29.94,80941.66,4.9,0.40775,0.00017,29.18583]
[1778127951975,29.94,80946.7,4.9,0.40862,0.00017,29.20288]
[1778127952060,29.94,80946.7,4.9,0.40862,0.00017,29.20288]
[1778127952312,29.94,80946.7,4.9,0.40862,0.00017,29.20288]
[1778127952415,29.94,80963.18,4.9,0.41146,0.00017,29.25747]
[1778127953138,29.94,80963.18,4.9,0.41146,0.00017,29.25747]
[1778127953142,29.94,80963.18,4.9,0.41146,0.00017,29.25747]
[1778127953255,29.94,80963.18,4.9,0.41146,0.00017,29.25747]
[1778127953318,29.94,80963.18,4.9,0.41146,0.00017,29.25747]
[1778127953349,29.94,80963.53,4.9,0.41153,0.00017,29.25864]
[1778127955254,29.94,80963.02,4.9,0.41144,0.00017,29.25691]
[1778127955435,29.93,80962.87,4.9,0.41141,0.00017,29.25636]
[1778127959981,29.94,80962.94,4.9,0.41142,0.00017,29.25663]
[1778127960784,29.94,80962.81,4.9,0.4114,0.00017,29.25622]
[1778127960804,29.94,80962.87,4.9,0.41141,0.00017,29.25643]
[1778127961331,29.93,80954.62,4.9,0.40998,0.00017,29.22919]
[1778127964510,29.93,80950.91,4.9,0.40933,0.00017,29.21675]
[1778127964568,29.93,80941.13,4.9,0.40764,0.00017,29.18381]
[1778127965651,29.93,80941.13,4.9,0.40764,0.00017,29.18381]
[1778127965830,29.93,80941.13,4.9,0.40764,0.00017,29.18381]
[1778127965963,29.93,80932.82,4.9,0.40621,0.00017,29.15542]
[1778127966372,29.93,80923.26,4.9,0.40456,0.00017,29.12237]
[1778127967671,29.93,80923.26,4.9,0.40456,0.00017,29.12237]
[1778127973024,29.93,80918.94,4.9,0.40382,0.00017,29.10731]
[1778127973100,29.93,80921.84,4.9,0.40432,0.00017,29.11748]
[1778127976441,29.94,80935.42,4.9,0.40667,0.00017,29.16456]
[1778127977504,29.94,80935.42,4.9,0.40667,0.00017,29.16456]
[1778127983490,29.94,80939.54,4.9,0.40739,0.00017,29.17884]
[1778127988525,29.94,80942.08,4.9,0.40784,0.00017,29.18762]
[1778127993560,29.94,80942.1,4.9,0.40784,0.00017,29.18439]
[1778127998595,29.94,80941.51,4.9,0.40773,0.00017,29.18223]
[1778128004637,29.94,80941.81,4.9,0.40777,0.00017,29.18305]
[1778128009672,29.94,80941.98,4.9,0.40779,0.00017,29.18346]
[1778128014707,29.93,80937.15,4.9,0.40695,0.00017,29.16687]
[1778128015714,29.93,80929.28,4.9,0.40559,0.00017,29.13983]
[1778128021757,29.93,80930.23,4.9,0.40576,0.00017,29.14324]
[1778128026598,29.94,80928.87,4.9,0.40553,0.00017,29.13868]
[1778128027321,29.94,80925.74,4.9,0.405,0.00017,29.12788]
[1778128027370,29.94,80925.74,4.9,0.405,0.00017,29.12788]
[1778128027790,29.94,80925.74,4.9,0.405,0.00017,29.12788]
[1778128031000,29.94,80922.01,4.9,0.40436,0.00017,29.11498]
[1778128036866,29.94,80917.69,4.9,0.40362,0.00017,29.09995]
[1778128038514,29.94,80917.69,4.9,0.40362,0.00017,29.09995]
[1778128041054,29.94,80924.23,4.9,0.40475,0.00017,29.12286]
[1778128050965,29.95,80926.88,4.9,0.40523,0.00017,29.13243]
[1778128053473,29.95,80926.48,4.9,0.40515,0.00017,29.1277]
[1778128053515,29.95,80926.48,4.9,0.40515,0.00017,29.1277]
[1778128056613,29.95,80915.41,4.9,0.40325,0.00017,29.08908]
[1778128062043,29.95,80915.03,4.9,0.40319,0.00017,29.08779]
[1778128062934,29.95,80915.03,4.9,0.40319,0.00017,29.08779]
[1778128068085,29.95,80915.47,4.9,0.40326,0.00017,29.08939]
[1778128071578,29.95,80915.47,4.9,0.40327,0.00017,29.08941]
[1778128076909,29.95,80914.69,4.9,0.40313,0.00017,29.0867]
[1778128077985,29.95,80914.7,4.9,0.40314,0.00017,29.08674]
[1778128079117,29.95,80914.2,4.9,0.40305,0.00017,29.08499]
[1778128082096,29.95,80914.38,4.9,0.40308,0.00017,29.08563]
[1778128084030,29.95,80913.73,4.9,0.40297,0.00017,29.08338]
[1778128084859,29.95,80912.53,4.9,0.40277,0.00017,29.07915]
[1778128085148,29.95,80912.53,4.9,0.40277,0.00017,29.07915]
[1778128085821,29.95,80912.03,4.9,0.40268,0.00017,29.07739]
[1778128085831,29.95,80912.03,4.9,0.40268,0.00017,29.07739]
[1778128091246,29.96,80910.33,4.9,0.4024,0.00017,29.07148]
[1778128096281,29.96,80910.9,4.9,0.4025,0.00017,29.07359]
[1778128099137,29.96,80910.9,4.9,0.4025,0.00017,29.07359]
[1778128099793,29.96,80910.9,4.9,0.4025,0.00017,29.07359]
[1778128101573,29.96,80911.22,4.9,0.40256,0.00017,29.07479]
[1778128109372,29.96,80911.73,4.9,0.40265,0.00017,29.07673]
[1778128120449,29.96,80911.72,4.9,0.40265,0.00017,29.07341]
[1778128126491,29.96,80912.06,4.9,0.40271,0.00017,29.07469]
[1778128131569,29.96,80912.06,4.9,0.40271,0.00017,29.07473]
[1778128137568,29.96,80912.14,4.9,0.40273,0.00017,29.07511]
[1778128139360,29.96,80911.69,4.9,0.40265,0.00017,29.07353]
[1778128143639,29.97,80911.88,4.9,0.40269,0.00017,29.07421]
[1778128143859,29.97,80911.88,4.9,0.40269,0.00017,29.07421]
[1778128150659,29.97,80914.81,4.9,0.4032,0.00017,29.08469]
[1778128153769,29.97,80915.46,4.9,0.40331,0.00017,29.08699]
[1778128154003,29.97,80915.46,4.9,0.40331,0.00017,29.08699]
[1778128155466,29.97,80922.12,4.9,0.40446,0.00017,29.11034]
[1778128156008,29.97,80922.12,4.9,0.40446,0.00017,29.11034]
[1778128161813,29.97,80922.3,4.9,0.40449,0.00017,29.11109]
[1778128167778,29.97,80922.62,4.9,0.40456,0.00017,29.11234]
[1778128170083,29.97,80922.39,4.9,0.40452,0.00017,29.11155]
[1778128170859,29.97,80922.39,4.9,0.40452,0.00017,29.11157]
[1778128170960,29.97,80914.05,4.9,0.40308,0.00017,29.08235]
[1778128178855,29.97,80908.88,4.9,0.40219,0.00017,29.06076]
[1778128183890,29.98,80908.77,4.9,0.40218,0.00017,29.06046]
[1778128195036,29.98,80908.82,4.9,0.40219,0.00017,29.0607]
[1778128195047,29.98,80908.82,4.9,0.40219,0.00017,29.0607]
[1778128195067,29.98,80908.82,4.9,0.40219,0.00017,29.0607]
[1778128195125,29.98,80908.82,4.9,0.40219,0.00017,29.0607]
[1778128195289,29.98,80908.82,4.9,0.40219,0.00017,29.0607]
[1778128195974,29.98,80926.17,4.9,0.40518,0.00017,29.12171]
[1778128197024,29.98,80926.17,4.9,0.40518,0.00017,29.12171]
[1778128197245,29.98,80926.17,4.9,0.40518,0.00017,29.12171]
[1778128197268,29.98,80933.55,4.9,0.40645,0.00017,29.1471]
[1778128200511,29.98,80931.43,4.9,0.40608,0.00017,29.13975]
[1778128202265,29.98,80929.53,4.9,0.40575,0.00017,29.13319]
[1778128202559,29.98,80927.64,4.9,0.40543,0.00017,29.12665]
[1778128205119,29.98,80923.46,4.9,0.40471,0.00017,29.11217]
[1778128206858,29.98,80927.36,4.9,0.40538,0.00017,29.12575]
[1778128209879,29.98,80928.51,4.9,0.40558,0.00017,29.12983]
[1778128210023,29.98,80928.51,4.9,0.40558,0.00017,29.12983]
[1778128210273,29.98,80928.51,4.9,0.40558,0.00017,29.12983]
[1778128210299,29.98,80928.51,4.9,0.40558,0.00017,29.12983]
[1778128210673,29.98,80926.28,4.9,0.4052,0.00017,29.12216]
[1778128211759,29.98,80920.81,4.9,0.40426,0.00017,29.10317]
[1778128212337,29.98,80918.37,4.9,0.40384,0.00017,29.09465]
[1778128212801,29.98,80918.37,4.9,0.40384,0.00017,29.09465]
[1778128212859,29.98,80918.37,4.9,0.40384,0.00017,29.09465]
[1778128214238,29.98,80915.09,4.9,0.40328,0.00017,29.08314]
[1778128220142,29.98,80912.75,4.9,0.40288,0.00017,29.07495]
[1778128221570,29.98,80912.75,4.9,0.40288,0.00017,29.07495]
[1778128228198,29.98,80912.4,4.9,0.40283,0.00017,29.07376]
[1778128233233,29.98,80912.51,4.9,0.40283,0.00017,29.07076]
[1778128236932,29.98,80912.84,4.9,0.40289,0.00017,29.07194]
[1778128242296,29.98,80910.53,4.9,0.4025,0.00017,29.06381]
[1778128245617,29.98,80911.49,4.9,0.40266,0.00017,29.06723]
[1778128245703,29.98,80911.49,4.9,0.40266,0.00017,29.06723]
[1778128245765,29.98,80911.49,4.9,0.40266,0.00017,29.06723]
[1778128245775,29.98,80911.49,4.9,0.40266,0.00017,29.06723]
[1778128245952,29.98,80911.49,4.9,0.40266,0.00017,29.06723]
[1778128246324,29.98,80922.04,4.9,0.40448,0.00017,29.10429]
[1778128248338,29.98,80930.1,4.9,0.40587,0.00017,29.13223]
[1778128253373,29.99,80930.4,4.9,0.40593,0.00017,29.13351]
[1778128258408,29.99,80927.71,4.9,0.40548,0.00017,29.12453]
[1778128263443,30.0,80929.64,4.9,0.40583,0.00017,29.13142]
[1778128267699,30.0,80929.42,4.9,0.4058,0.00017,29.13081]
[1778128268255,30.0,80929.42,4.9,0.4058,0.00017,29.13081]
[1778128274085,30.0,80932.59,4.9,0.40636,0.00017,29.14194]
[1778128280373,30.01,80927.01,4.9,0.40542,0.00017,29.12303]
[1778128289627,30.02,80926.18,4.9,0.4053,0.00017,29.12063]
[1778128298690,30.02,80928.23,4.9,0.40566,0.00017,29.12459]
[1778128303725,30.02,80930.21,4.9,0.40601,0.00017,29.1316]
[1778128308760,30.03,80931.27,4.9,0.4062,0.00017,29.13546]
[1778128314803,30.03,80933.73,4.9,0.40664,0.00017,29.14415]
[1778128321857,30.04,80935.25,4.9,0.40692,0.00017,29.14967]
[1778128325884,30.03,80943.16,4.9,0.40827,0.00017,29.1762]
[1778128330919,30.03,80947.42,4.9,0.40899,0.00017,29.19017]
[1778128332223,30.03,80947.42,4.9,0.40899,0.00017,29.19017]
[1778128337526,30.02,80953.65,4.9,0.41004,0.00017,29.21047]
[1778128337968,30.02,80954.77,4.9,0.41023,0.00017,29.2141]
[1778128340434,30.02,80957.99,4.9,0.41078,0.00017,29.22465]
[1778128341058,30.02,80959.29,4.9,0.411,0.00017,29.22886]
[1778128341076,30.02,80959.29,4.9,0.411,0.00017,29.22886]
[1778128341094,30.02,80967.26,4.9,0.41237,0.00017,29.25474]
[1778128342055,30.02,80967.26,4.9,0.41237,0.00017,29.25474]
[1778128344831,30.02,80970.3,4.9,0.41289,0.00017,29.26445]
[1778128351060,30.01,80976.16,4.9,0.41389,0.00017,29.27971]
[1778128356095,30.01,80976.4,4.9,0.41392,0.00017,29.28042]
[1778128361131,30.01,80977.13,4.9,0.41405,0.00017,29.2827]
[1778128365759,30.01,80976.5,4.9,0.41394,0.00017,29.28067]
[1778128371201,30.01,80976.14,4.9,0.41387,0.00017,29.27949]
[1778128377243,30.01,80976.74,4.9,0.41398,0.00017,29.28139]
[1778128382280,30.01,80976.35,4.9,0.41391,0.00017,29.28015]
[1778128390340,30.01,80976.69,4.9,0.41397,0.00017,29.28124]
[1778128395374,30.01,80978.71,4.9,0.41432,0.00017,29.28766]
[1778128400409,30.01,80978.21,4.9,0.41423,0.00017,29.28606]
[1778128402586,30.01,80978.28,4.9,0.41424,0.00017,29.28628]
[1778128409446,30.01,80978.3,4.9,0.41424,0.00017,29.28631]
[1778128414257,30.01,80973.26,4.9,0.41335,0.00017,29.26664]
[1778128417360,30.0,80975.5,4.9,0.41373,0.00017,29.27362]
[1778128419445,30.0,80976.88,4.9,0.41396,0.00017,29.27796]
[1778128419450,30.0,80976.88,4.9,0.41396,0.00017,29.27796]
[1778128430619,29.99,80976.5,4.9,0.41385,0.00017,29.27607]
[1778128436661,29.98,80976.94,4.9,0.41391,0.00017,29.2771]
[1778128442455,29.98,80976.35,4.9,0.41379,0.00017,29.27498]
[1778128447882,29.97,80976.12,4.9,0.41373,0.00017,29.27396]
[1778128447983,29.97,80976.12,4.9,0.41373,0.00017,29.27396]
[1778128448300,29.97,80976.12,4.9,0.41373,0.00017,29.27396]
[1778128448387,29.97,80976.12,4.9,0.41373,0.00017,29.27384]
[1778128448755,29.97,80960.47,4.9,0.41102,0.00017,29.22315]
[1778128451116,29.97,80956.21,4.9,0.41028,0.00017,29.20907]
[1778128451119,29.97,80956.21,4.9,0.41028,0.00017,29.20907]
[1778128451776,29.97,80943.76,4.9,0.40813,0.00017,29.16743]
[1778128457390,29.97,80943.55,4.9,0.40808,0.00017,29.16661]
[1778128457768,29.96,80942.97,4.9,0.40798,0.00017,29.16463]
[1778128462853,29.96,80938.44,4.9,0.40719,0.00017,29.14915]
[1778128466006,29.96,80937.85,4.9,0.40709,0.00017,29.1471]
[1778128466015,29.96,80937.85,4.9,0.40709,0.00017,29.1471]
[1778128466041,29.96,80937.85,4.9,0.40709,0.00017,29.1471]
[1778128466122,29.96,80937.85,4.9,0.40709,0.00017,29.1471]
[1778128467230,29.96,80937.93,4.9,0.4071,0.00017,29.14735]
[1778128467294,29.96,80926.22,4.9,0.40508,0.00017,29.1071]
[1778128472923,29.96,80925.86,4.9,0.40502,0.00017,29.10256]
[1778128477710,29.97,80923.15,4.9,0.40456,0.00017,29.09325]
[1778128479604,29.97,80922.03,4.9,0.40437,0.00017,29.0894]
[1778128479773,29.97,80922.03,4.9,0.40437,0.00017,29.0894]
[1778128484086,29.97,80922.55,4.9,0.40446,0.00017,29.09132]
[1778128485686,29.97,80921.84,4.9,0.40434,0.00017,29.0889]
[1778128485874,29.97,80921.84,4.9,0.40434,0.00017,29.0889]
[1778128486163,29.97,80921.84,4.9,0.40434,0.00017,29.0889]
[1778128487670,29.97,80921.78,4.9,0.40433,0.00017,29.08874]
[1778128493063,29.97,80921.89,4.9,0.40436,0.00017,29.08928]
[1778128493726,29.97,80921.89,4.9,0.40436,0.00017,29.08928]
[1778128496312,29.97,80918.43,4.9,0.40377,0.00017,29.07723]
[1778128496323,29.97,80918.43,4.9,0.40377,0.00017,29.07723]
[1778128496859,29.97,80918.36,4.9,0.40376,0.00017,29.07701]
[1778128501055,29.97,80913.64,4.9,0.40295,0.00017,29.06043]
[1778128502859,29.97,80911.38,4.9,0.40256,0.00017,29.05245]
[1778128503577,29.97,80911.38,4.9,0.40256,0.00017,29.05245]
[1778128506719,29.97,80914.39,4.9,0.40308,0.00017,29.06313]
[1778128507673,29.97,80916.49,4.9,0.40344,0.00017,29.07054]
[1778128509155,29.97,80920.28,4.9,0.40409,0.00017,29.08384]
[1778128509788,29.98,80919.28,4.9,0.40392,0.00017,29.08037]
[1778128510040,29.98,80919.28,4.9,0.40392,0.00017,29.08037]
[1778128510286,29.98,80919.28,4.9,0.40392,0.00017,29.08037]
[1778128510521,29.98,80919.28,4.9,0.40392,0.00017,29.08037]
[1778128510551,29.98,80908.0,4.9,0.40199,0.00017,29.04055]
[1778128511397,29.97,80897.38,4.9,0.40016,0.00017,29.00238]
[1778128511724,29.97,80897.38,4.9,0.40016,0.00017,29.00238]
[1778128511763,29.97,80897.38,4.9,0.40016,0.00017,29.00238]
[1778128511980,29.97,80897.38,4.9,0.40016,0.00017,29.00238]
[1778128513014,29.97,80894.87,4.9,0.39973,0.00017,28.99327]
[1778128517011,29.97,80897.84,4.9,0.40023,0.00017,29.00394]
[1778128519613,29.97,80898.75,4.9,0.40038,0.00017,29.00715]
[1778128522297,29.97,80902.21,4.9,0.40097,0.00017,29.01943]
[1778128523274,29.97,80902.88,4.9,0.40108,0.00017,29.02178]
[1778128523276,29.97,80902.84,4.9,0.40107,0.00017,29.02161]
[1778128527425,29.97,80904.33,4.9,0.40133,0.00017,29.02703]
[1778128530349,29.97,80901.39,4.9,0.40083,0.00017,29.01655]
[1778128530428,29.97,80899.58,4.9,0.40052,0.00017,29.01005]
[1778128530911,29.97,80899.58,4.9,0.40052,0.00017,29.01005]
[1778128531330,29.97,80899.71,4.9,0.40053,0.00017,29.00703]
[1778128536367,29.97,80899.27,4.9,0.40046,0.00017,29.0056]
[1778128541044,29.97,80898.77,4.9,0.40038,0.00017,29.00392]
[1778128541519,29.97,80898.77,4.9,0.40038,0.00017,29.00392]
[1778128541620,29.97,80899.57,4.9,0.40052,0.00017,29.00684]
[1778128542837,29.97,80898.92,4.9,0.40041,0.00017,29.00443]
[1778128542897,29.97,80898.92,4.9,0.40041,0.00017,29.00443]
[1778128545154,29.97,80897.16,4.9,0.4001,0.00017,28.99795]
[1778128550465,29.97,80897.96,4.9,0.40022,0.00017,29.00051]
[1778128552574,29.97,80898.25,4.9,0.40026,0.00017,29.0015]
[1778128552947,29.97,80897.97,4.9,0.40021,0.00017,29.00043]
[1778128554844,29.96,80898.01,4.9,0.40021,0.00017,29.00047]
[1778128555913,29.96,80898.3,4.9,0.40026,0.00017,29.00147]
[1778128556090,29.96,80898.3,4.9,0.40026,0.00017,29.00147]
[1778128556159,29.96,80898.3,4.9,0.40026,0.00017,29.00147]
[1778128556160,29.96,80898.3,4.9,0.40026,0.00017,29.00147]
[1778128557668,29.96,80906.23,4.9,0.40162,0.00017,29.02988]
[1778128557877,29.96,80906.23,4.9,0.40162,0.00017,29.02988]
[1778128558522,29.96,80908.33,4.9,0.40198,0.00017,29.03731]
[1778128559393,29.96,80908.33,4.9,0.40198,0.00017,29.03731]
[1778128560389,29.96,80909.29,4.9,0.40214,0.00017,29.04075]
[1778128565571,29.96,80909.47,4.9,0.40218,0.00017,29.04151]
[1778128568746,29.96,80907.37,4.9,0.40182,0.00017,29.03409]
[1778128568859,29.96,80907.37,4.9,0.40182,0.00017,29.03409]
[1778128569374,29.96,80907.37,4.9,0.40182,0.00017,29.03409]
[1778128574634,29.97,80910.9,4.9,0.40244,0.00017,29.04676]
[1778128579669,29.97,80914.84,4.9,0.40312,0.00017,29.06076]
[1778128584705,29.97,80915.36,4.9,0.40321,0.00017,29.06264]
[1778128589740,29.97,80914.8,4.9,0.40312,0.00017,29.06073]
[1778128597151,29.97,80914.69,4.9,0.40309,0.00017,29.05693]
[1778128602831,29.97,80917.52,4.9,0.40358,0.00017,29.06697]
[1778128607866,29.97,80918.24,4.9,0.4037,0.00017,29.06953]
[1778128608802,29.97,80918.24,4.9,0.4037,0.00017,29.06953]
[1778128609811,29.97,80920.06,4.9,0.40402,0.00017,29.07591]
[1778128614915,29.97,80930.01,4.9,0.40574,0.00017,29.11056]
[1778128617185,29.97,80929.91,4.9,0.40572,0.00017,29.11025]
[1778128624985,29.98,80930.2,4.9,0.40579,0.00017,29.11152]
[1778128630020,29.98,80930.43,4.9,0.40584,0.00017,29.11249]
[1778128635056,29.98,80924.23,4.9,0.40478,0.00017,29.09124]
[1778128640090,29.98,80925.43,4.9,0.40499,0.00017,29.09557]
[1778128644949,29.99,80924.17,4.9,0.40478,0.00017,29.09133]
[1778128644985,29.99,80924.17,4.9,0.40478,0.00017,29.09133]
[1778128647139,29.99,80915.98,4.9,0.40338,0.00017,29.06278]
[1778128649393,29.99,80914.2,4.9,0.40307,0.00017,29.05652]
[1778128655860,29.99,80914.4,4.9,0.4031,0.00017,29.05383]
[1778128657353,29.99,80918.83,4.9,0.40386,0.00017,29.06942]
[1778128657856,29.99,80921.93,4.9,0.4044,0.00017,29.08026]
[1778128658991,29.99,80922.59,4.9,0.40451,0.00017,29.08258]
[1778128661792,29.99,80923.64,4.9,0.40469,0.00017,29.08629]
[1778128661899,29.99,80923.64,4.9,0.40469,0.00017,29.08629]
[1778128661926,29.99,80923.64,4.9,0.40469,0.00017,29.08629]
[1778128663867,29.99,80924.57,4.9,0.40486,0.00017,29.08958]
[1778128672314,29.99,80924.14,4.9,0.40479,0.00017,29.08828]
[1778128677133,30.0,80923.92,4.9,0.40476,0.00017,29.0876]
[1778128678153,30.0,80923.94,4.9,0.40477,0.00017,29.08769]
[1778128682546,30.0,80923.87,4.9,0.40476,0.00017,29.08751]
[1778128682645,30.0,80923.87,4.9,0.40476,0.00017,29.08751]
[1778128682727,30.0,80923.87,4.9,0.40476,0.00017,29.08751]
[1778128685408,30.0,80916.31,4.9,0.40346,0.00017,29.06118]
[1778128690443,30.0,80916.11,4.9,0.40343,0.00017,29.06051]
[1778128695478,30.0,80919.91,4.9,0.40408,0.00017,29.07387]
[1778128701520,30.0,80919.76,4.9,0.40406,0.00017,29.07342]
[1778128707562,30.0,80920.32,4.9,0.40416,0.00017,29.07548]
[1778128712597,30.0,80920.43,4.9,0.40418,0.00017,29.07254]
[1778128721660,30.01,80919.86,4.9,0.40409,0.00017,29.07072]
[1778128726695,30.01,80919.89,4.9,0.4041,0.00017,29.07092]
[1778128731583,30.01,80916.22,4.9,0.40347,0.00017,29.05814]
[1778128731859,30.01,80914.93,4.9,0.40325,0.00017,29.05362]
[1778128732932,30.01,80910.79,4.9,0.40254,0.00017,29.03901]
[1778128734172,30.01,80911.34,4.9,0.40263,0.00017,29.04097]
[1778128734751,30.01,80911.37,4.9,0.40264,0.00017,29.04108]
[1778128737200,30.01,80911.33,4.9,0.40263,0.00017,29.04092]
[1778128738914,30.01,80910.81,4.9,0.40254,0.00017,29.03903]
[1778128739786,30.01,80910.78,4.9,0.40253,0.00017,29.0389]
[1778128743001,30.01,80911.1,4.9,0.40259,0.00017,29.04008]
[1778128743021,30.01,80911.1,4.9,0.40259,0.00017,29.04008]
[1778128743859,30.01,80911.1,4.9,0.40259,0.00017,29.04008]
[1778128753884,30.01,80909.99,4.9,0.4024,0.00017,29.03623]
[1778128755859,30.01,80909.99,4.9,0.4024,0.00017,29.03623]
[1778128757462,30.01,80909.76,4.9,0.40237,0.00017,29.03545]
[1778128761798,30.01,80908.9,4.9,0.40222,0.00017,29.03244]
[1778128764910,30.01,80905.48,4.9,0.40164,0.00017,29.02035]
[1778128767776,30.01,80903.48,4.9,0.4013,0.00017,29.01325]
[1778128767799,30.01,80901.68,4.9,0.40099,0.00017,29.00682]
[1778128767972,30.01,80901.68,4.9,0.40099,0.00017,29.00682]
[1778128773007,30.01,80900.98,4.9,0.40084,0.00017,29.00056]
[1778128774807,30.01,80900.98,4.9,0.40084,0.00017,29.0005]
[1778128776806,30.01,80896.74,4.9,0.4001,0.00017,28.9851]
[1778128776814,30.01,80896.74,4.9,0.4001,0.00017,28.9851]
[1778128776843,30.01,80896.74,4.9,0.4001,0.00017,28.9851]
[1778128776934,30.01,80896.71,4.9,0.4001,0.00017,28.98493]
[1778128777202,30.01,80896.71,4.9,0.4001,0.00017,28.98493]
[1778128777446,30.01,80896.71,4.9,0.4001,0.00017,28.98493]
[1778128780845,30.0,80896.71,4.9,0.40009,0.00017,28.98483]
[1778128783897,30.0,80896.25,4.9,0.4,0.00017,28.98301]
[1778128783949,30.0,80896.08,4.9,0.39997,0.00017,28.98229]
[1778128784067,30.0,80896.08,4.9,0.39997,0.00017,28.98229]
[1778128789131,30.0,80884.87,4.9,0.39803,0.00017,28.94111]
[1778128795173,29.99,80885.09,4.9,0.39806,0.00017,28.94172]
[1778128796387,29.99,80885.09,4.9,0.39806,0.00017,28.94172]
[1778128800987,29.99,80886.12,4.9,0.39823,0.00017,28.94534]
[1778128801192,29.99,80886.12,4.9,0.39823,0.00017,28.94534]
[1778128803230,29.99,80895.0,4.9,0.39975,0.00017,28.97767]
[1778128804036,29.99,80895.0,4.9,0.39975,0.00017,28.97767]
[1778128806456,29.99,80895.34,4.9,0.3998,0.00017,28.9788]
[1778128807730,29.99,80892.85,4.9,0.39937,0.00017,28.9697]
[1778128813300,29.99,80885.53,4.9,0.3981,0.00017,28.94268]
[1778128817902,29.98,80885.61,4.9,0.39811,0.00017,28.94289]
[1778128817972,29.98,80884.79,4.9,0.39797,0.00017,28.93984]
[1778128818120,29.98,80884.79,4.9,0.39797,0.00017,28.93984]
[1778128818134,29.98,80884.79,4.9,0.39797,0.00017,28.93984]
[1778128818193,29.98,80884.79,4.9,0.39797,0.00017,28.93984]
[1778128818201,29.98,80884.79,4.9,0.39797,0.00017,28.93984]
[1778128818219,29.98,80884.79,4.9,0.39797,0.00017,28.93984]
[1778128818546,29.98,80880.08,4.9,0.39716,0.00017,28.9224]
[1778128818949,29.98,80880.08,4.9,0.39716,0.00017,28.9224]
[1778128818951,29.98,80880.08,4.9,0.39716,0.00017,28.9224]
[1778128819481,29.98,80880.08,4.9,0.39716,0.00017,28.9224]
[1778128819746,29.98,80880.08,4.9,0.39716,0.00017,28.9224]
[1778128819848,29.98,80866.69,4.9,0.39486,0.00017,28.87212]
[1778128825384,29.97,80864.63,4.9,0.39448,0.00017,28.86378]
[1778128826257,29.97,80864.63,4.9,0.39448,0.00017,28.86378]
[1778128826932,29.97,80864.63,4.9,0.39448,0.00017,28.86378]
[1778128826391,29.97,80865.18,4.9,0.39457,0.00017,28.86577]
[1778128827398,29.97,80865.88,4.9,0.39469,0.00017,28.86835]
[1778128828089,29.97,80865.88,4.9,0.39469,0.00017,28.86835]
[1778128828405,29.97,80865.47,4.9,0.39461,0.00017,28.86671]
[1778128829378,29.97,80865.47,4.9,0.39461,0.00017,28.86671]
[1778128829412,29.97,80865.65,4.9,0.39464,0.00017,28.86733]
[1778128831545,29.97,80865.16,4.9,0.39455,0.00017,28.86538]
[1778128831646,29.97,80865.66,4.9,0.39462,0.00017,28.86374]
[1778128837468,29.96,80867.32,4.9,0.39489,0.00017,28.8697]
[1778128842503,29.96,80867.17,4.9,0.39485,0.00017,28.86886]
[1778128850284,29.96,80867.16,4.9,0.39484,0.00017,28.86865]
[1778128856602,29.95,80867.49,4.9,0.39486,0.00017,28.8693]
[1778128862644,29.95,80867.76,4.9,0.39489,0.00017,28.86999]
[1778128868686,29.94,80867.96,4.9,0.39491,0.00017,28.87042]
[1778128874190,29.94,80868.03,4.9,0.39491,0.00017,28.87046]
[1778128879763,29.94,80870.21,4.9,0.39528,0.00017,28.87862]
[1778128883520,29.94,80869.88,4.9,0.39523,0.00017,28.87738]
[1778128889034,29.94,80871.24,4.9,0.39546,0.00017,28.88252]
[1778128894453,29.93,80865.53,4.9,0.39446,0.00017,28.85727]
[1778128894461,29.93,80865.53,4.9,0.39446,0.00017,28.85727]
[1778128899904,29.93,80866.43,4.9,0.3946,0.00017,28.86039]
[1778128904309,29.93,80865.54,4.9,0.39443,0.00017,28.85681]
[1778128904325,29.93,80865.54,4.9,0.39443,0.00017,28.85681]
[1778128904621,29.93,80865.54,4.9,0.39443,0.00017,28.85681]
[1778128909974,29.92,80865.42,4.9,0.39439,0.00017,28.85592]
[1778128915009,29.92,80865.77,4.9,0.39443,0.00017,28.85687]
[1778128918067,29.91,80865.0,4.9,0.39429,0.00017,28.85371]
[1778128919037,29.91,80863.89,4.9,0.3941,0.00017,28.84941]
[1778128919116,29.91,80863.89,4.9,0.3941,0.00017,28.84941]
[1778128919974,29.91,80863.89,4.9,0.3941,0.00017,28.84941]
[1778128922354,29.92,80863.79,4.9,0.39409,0.00017,28.84924]
[1778128922445,29.92,80863.79,4.9,0.39409,0.00017,28.84931]
[1778128929108,29.91,80866.93,4.9,0.39461,0.00017,28.86074]
[1778128931773,29.91,80867.13,4.9,0.39464,0.00017,28.86142]
[1778128934219,29.91,80867.42,4.9,0.39468,0.00017,28.86238]
[1778128938335,29.9,80867.07,4.9,0.3946,0.00017,28.86076]
[1778128944838,29.9,80870.12,4.9,0.39512,0.00017,28.87221]
[1778128944845,29.9,80870.12,4.9,0.39512,0.00017,28.87221]
[1778128944845,29.9,80870.12,4.9,0.39512,0.00017,28.87221]
[1778128948896,29.9,80871.03,4.9,0.39528,0.00017,28.87566]
[1778128949546,29.9,80871.76,4.9,0.39541,0.00017,28.87844]
[1778128955186,29.9,80871.73,4.9,0.39539,0.00017,28.87491]
[1778128955626,29.9,80871.73,4.9,0.39539,0.00017,28.87491]
[1778128956306,29.9,80872.64,4.9,0.39555,0.00017,28.87835]
[1778128956983,29.9,80872.64,4.9,0.39555,0.00017,28.87835]
[1778128962345,29.9,80879.37,4.9,0.3967,0.00017,28.90357]
[1778128964087,29.9,80879.37,4.9,0.3967,0.00017,28.90357]
[1778128964136,29.9,80879.61,4.9,0.39674,0.00017,28.90446]
[1778128964258,29.9,80879.61,4.9,0.39674,0.00017,28.90446]
[1778128969395,29.9,80870.75,4.9,0.3952,0.00017,28.87082]
[1778128971778,29.9,80870.91,4.9,0.39523,0.00017,28.87136]
[1778128978457,29.9,80877.14,4.9,0.3963,0.00017,28.89478]
[1778128983492,29.9,80878.22,4.9,0.39648,0.00017,28.89884]
[1778128988527,29.9,80878.71,4.9,0.39657,0.00017,28.90069]
[1778128991089,29.9,80877.09,4.9,0.39629,0.00017,28.89464]
[1778128991133,29.9,80877.09,4.9,0.39629,0.00017,28.89464]
[1778128991153,29.9,80877.99,4.9,0.39644,0.00017,28.89802]
[1778128993562,29.9,80889.3,4.9,0.39839,0.00017,28.94]
[1778129000672,29.9,80889.45,4.9,0.39841,0.00017,28.94051]
[1778129003982,29.9,80889.35,4.9,0.39839,0.00017,28.94008]
[1778129012695,29.89,80889.34,4.9,0.39837,0.00017,28.93642]
[1778129019744,29.89,80889.08,4.9,0.39832,0.00017,28.93536]
[1778129020227,29.89,80889.08,4.9,0.39832,0.00017,28.93536]
[1778129021463,29.89,80888.18,4.9,0.39816,0.00017,28.93203]
[1778129026793,29.89,80887.82,4.9,0.3981,0.00017,28.93064]
[1778129034133,29.89,80888.37,4.9,0.39819,0.00017,28.93263]
[1778129040891,29.89,80890.5,4.9,0.39855,0.00017,28.94036]
[1778129046038,29.89,80889.91,4.9,0.39845,0.00017,28.93814]
[1778129051987,29.89,80890.37,4.9,0.39852,0.00017,28.93974]
[1778129054280,29.89,80889.86,4.9,0.39843,0.00017,28.93784]
[1778129060043,29.89,80888.19,4.9,0.39814,0.00017,28.93161]
[1778129060781,29.89,80888.19,4.9,0.39814,0.00017,28.93161]
[1778129066085,29.88,80887.06,4.9,0.39795,0.00017,28.92738]
[1778129071120,29.88,80884.72,4.9,0.39753,0.00017,28.91525]
[1778129071958,29.88,80884.72,4.9,0.39753,0.00017,28.91525]
[1778129072917,29.88,80883.36,4.9,0.39729,0.00017,28.91019]
[1778129080183,29.88,80884.55,4.9,0.3975,0.00017,28.91465]
[1778129085218,29.89,80885.22,4.9,0.39762,0.00017,28.91717]
[1778129085775,29.89,80885.22,4.9,0.39762,0.00017,28.91717]
[1778129090555,29.89,80884.96,4.9,0.39758,0.00017,28.91624]
[1778129092444,29.89,80884.96,4.9,0.39758,0.00017,28.91625]
[1778129093051,29.89,80884.96,4.9,0.39758,0.00017,28.91625]
[1778129096725,29.89,80884.97,4.9,0.39758,0.00017,28.91633]
[1778129096729,29.89,80884.97,4.9,0.39758,0.00017,28.91633]
[1778129102337,29.89,80887.91,4.9,0.39809,0.00017,28.9273]
[1778129107372,29.89,80891.34,4.9,0.39868,0.00017,28.93994]
[1778129113414,29.89,80891.21,4.9,0.39866,0.00017,28.93943]
[1778129118449,29.89,80892.11,4.9,0.39881,0.00017,28.9427]
[1778129119700,29.89,80892.11,4.9,0.39881,0.00017,28.9427]
[1778129119801,29.89,80892.11,4.9,0.39881,0.00017,28.9427]
[1778129119893,29.89,80892.28,4.9,0.39884,0.00017,28.94332]
[1778129125499,29.89,80896.75,4.9,0.39964,0.00017,28.96015]
[1778129130535,29.9,80896.58,4.9,0.39963,0.00017,28.95991]
[1778129136577,29.91,80896.42,4.9,0.39961,0.00017,28.95633]
[1778129139640,29.91,80896.72,4.9,0.39967,0.00017,28.95757]
[1778129139765,29.91,80896.72,4.9,0.39967,0.00017,28.95757]
[1778129139951,29.91,80896.72,4.9,0.39967,0.00017,28.95757]
[1778129140666,29.91,80896.72,4.9,0.39967,0.00017,28.95764]
[1778129140870,29.91,80896.72,4.9,0.39967,0.00017,28.95764]
[1778129148662,29.92,80908.51,4.9,0.40173,0.00017,29.00063]
[1778129151580,29.92,80908.52,4.9,0.40173,0.00017,29.00075]
[1778129152793,29.92,80908.52,4.9,0.40174,0.00017,29.00079]
[1778129152820,29.92,80908.52,4.9,0.40174,0.00017,29.00079]
[1778129152887,29.92,80908.52,4.9,0.40174,0.00017,29.00079]
[1778129153499,29.92,80908.45,4.9,0.40173,0.00017,29.00058]
[1778129154776,29.92,80914.35,4.9,0.40275,0.00017,29.02163]
[1778129154864,29.92,80914.35,4.9,0.40275,0.00017,29.02163]
[1778129155472,29.92,80914.52,4.9,0.40278,0.00017,29.02226]
[1778129156225,29.92,80914.52,4.9,0.40278,0.00017,29.02226]
[1778129157725,29.92,80924.44,4.9,0.40449,0.00017,29.05721]
[1778129160317,29.92,80928.3,4.9,0.40516,0.00017,29.07067]
[1778129162331,29.92,80927.17,4.9,0.40497,0.00017,29.06685]
[1778129165390,29.92,80926.36,4.9,0.40484,0.00017,29.06413]
[1778129165661,29.92,80926.36,4.9,0.40484,0.00017,29.06413]
[1778129168303,29.92,80924.62,4.9,0.40454,0.00017,29.05813]
[1778129168466,29.93,80924.44,4.9,0.40451,0.00017,29.05753]
[1778129170856,29.93,80918.71,4.9,0.40353,0.00017,29.03751]
[1778129173484,29.93,80918.64,4.9,0.40352,0.00017,29.03732]
[1778129173859,29.93,80918.64,4.9,0.40352,0.00017,29.03732]
[1778129181895,29.93,80909.89,4.9,0.40202,0.00017,29.00662]
[1778129186930,29.93,80909.81,4.9,0.40202,0.00017,29.00651]
[1778129191965,29.94,80905.79,4.9,0.40132,0.00017,28.98889]
[1778129195437,29.94,80906.26,4.9,0.40141,0.00017,28.9907]
[1778129201028,29.94,80904.15,4.9,0.40106,0.00017,28.98339]
[1778129206063,29.95,80904.82,4.9,0.40119,0.00017,28.98601]
[1778129211098,29.95,80904.98,4.9,0.40123,0.00017,28.98678]
[1778129218147,29.95,80906.6,4.9,0.40152,0.00017,28.99286]
[1778129223182,29.96,80906.65,4.9,0.40154,0.00017,28.99321]
[1778129228217,29.96,80906.45,4.9,0.40151,0.00017,28.99266]
[1778129234259,29.96,80906.38,4.9,0.40151,0.00017,28.99261]
[1778129239294,29.96,80910.06,4.9,0.40215,0.00017,29.00589]
[1778129239707,29.96,80910.06,4.9,0.40215,0.00017,29.00589]
[1778129241583,29.96,80910.06,4.9,0.40215,0.00017,29.00592]
[1778129242753,29.96,80910.23,4.9,0.40219,0.00017,29.00657]
[1778129243612,29.96,80910.19,4.9,0.40218,0.00017,29.00646]
[1778129245070,29.97,80909.91,4.9,0.40213,0.00017,29.00549]
[1778129245695,29.97,80909.91,4.9,0.40214,0.00017,29.00551]
[1778129247860,29.97,80908.43,4.9,0.40188,0.00017,29.00029]
[1778129255408,29.97,80907.43,4.9,0.40171,0.00017,28.99356]
[1778129259294,29.97,80907.12,4.9,0.40166,0.00017,28.99252]
[1778129259315,29.97,80907.12,4.9,0.40166,0.00017,28.99252]
[1778129259400,29.97,80907.12,4.9,0.40166,0.00017,28.99252]
[1778129259402,29.97,80907.12,4.9,0.40167,0.00017,28.99255]
[1778129259630,29.97,80907.12,4.9,0.40167,0.00017,28.99255]
[1778129261738,29.97,80896.76,4.9,0.39989,0.00017,28.9553]
[1778129267494,29.97,80895.3,4.9,0.39962,0.00017,28.9498]
[1778129272016,29.97,80896.18,4.9,0.39977,0.00017,28.95287]
[1778129276381,29.97,80896.96,4.9,0.39989,0.00017,28.95553]
[1778129276558,29.96,80899.13,4.9,0.40026,0.00017,28.9633]
[1778129277760,29.96,80899.13,4.9,0.40026,0.00017,28.9633]
[1778129281526,29.97,80906.72,4.9,0.40158,0.00017,28.99074]
[1778129281550,29.97,80906.72,4.9,0.40158,0.00017,28.99074]
[1778129286596,29.97,80909.64,4.9,0.40209,0.00017,29.00128]
[1778129293677,29.97,80909.42,4.9,0.40206,0.00017,29.00068]
[1778129298712,29.97,80910.75,4.9,0.40229,0.00017,29.00551]
[1778129303748,29.97,80911.12,4.9,0.40236,0.00017,29.00692]
[1778129308859,29.97,80911.21,4.9,0.40238,0.00017,29.00732]
[1778129309755,29.98,80915.47,4.9,0.40312,0.00017,29.02241]
[1778129310316,29.98,80915.47,4.9,0.40312,0.00017,29.02241]
[1778129314545,29.98,80915.67,4.9,0.40314,0.00017,29.01976]
[1778129315245,29.98,80915.67,4.9,0.40314,0.00017,29.01976]
[1778129315834,29.98,80917.09,4.9,0.40339,0.00017,29.02478]
[1778129317690,29.98,80917.01,4.9,0.40338,0.00017,29.02454]
[1778129318795,29.98,80918.45,4.9,0.40363,0.00017,29.02962]
[1778129324894,29.98,80918.46,4.9,0.40364,0.00017,29.02983]
[1778129326384,29.98,80918.46,4.9,0.40364,0.00017,29.02983]
[1778129331943,29.98,80918.51,4.9,0.40366,0.00017,29.03019]
[1778129333720,29.98,80918.46,4.9,0.40365,0.00017,29.03004]
[1778129337740,29.99,80918.55,4.9,0.40367,0.00017,29.03045]
[1778129339955,29.99,80918.94,4.9,0.40374,0.00017,29.03187]
[1778129343975,29.99,80918.36,4.9,0.40365,0.00017,29.02994]
[1778129344550,29.99,80918.36,4.9,0.40365,0.00017,29.02997]
[1778129350069,29.99,80919.12,4.9,0.40379,0.00017,29.03278]
[1778129352217,29.99,80919.08,4.9,0.40378,0.00017,29.03267]
[1778129353971,29.99,80919.08,4.9,0.40378,0.00017,29.03269]
[1778129355145,29.99,80919.12,4.9,0.40379,0.00017,29.03288]
[1778129355212,29.99,80919.12,4.9,0.40379,0.00017,29.03288]
[1778129355221,29.99,80919.12,4.9,0.40379,0.00017,29.03288]
[1778129355254,29.99,80919.12,4.9,0.40379,0.00017,29.03288]
[1778129361146,30.0,80923.59,4.9,0.40457,0.00017,29.04872]
[1778129366181,30.0,80924.41,4.9,0.40473,0.00017,29.05175]
[1778129371216,30.0,80923.68,4.9,0.4046,0.00017,29.04596]
[1778129379272,30.0,80924.04,4.9,0.40467,0.00017,29.04745]
[1778129386321,30.01,80925.47,4.9,0.40493,0.00017,29.05254]
[1778129389160,30.01,80925.57,4.9,0.40495,0.00017,29.05292]
[1778129389973,30.01,80927.45,4.9,0.40527,0.00017,29.05945]
[1778129395384,30.01,80933.38,4.9,0.4063,0.00017,29.08002]
[1778129396751,30.01,80934.68,4.9,0.40653,0.00017,29.0845]
[1778129396901,30.01,80934.68,4.9,0.40653,0.00017,29.0845]
[1778129396994,30.01,80934.68,4.9,0.40653,0.00017,29.0845]
[1778129396998,30.01,80934.68,4.9,0.40653,0.00017,29.0845]
[1778129397136,30.01,80934.68,4.9,0.40653,0.00017,29.0845]
[1778129397398,30.01,80925.99,4.9,0.40503,0.00017,29.05465]
[1778129398196,30.01,80925.99,4.9,0.40503,0.00017,29.05465]
[1778129398425,30.01,80925.99,4.9,0.40503,0.00017,29.05465]
[1778129400334,30.01,80925.55,4.9,0.40496,0.00017,29.05309]
[1778129402975,30.01,80927.2,4.9,0.40524,0.00017,29.05877]
[1778129409486,30.01,80925.81,4.9,0.40499,0.00017,29.05388]
[1778129410802,30.01,80925.94,4.9,0.40502,0.00017,29.05432]
[1778129410991,30.01,80925.94,4.9,0.40502,0.00017,29.05432]
[1778129411684,30.01,80922.52,4.9,0.40443,0.00017,29.04243]
[1778129412211,30.01,80922.52,4.9,0.40443,0.00017,29.04243]
[1778129412225,30.01,80922.52,4.9,0.40443,0.00017,29.04243]
[1778129415372,30.01,80920.2,4.9,0.40403,0.00017,29.03441]
[1778129415988,30.01,80919.54,4.9,0.40392,0.00017,29.03212]
[1778129416651,30.01,80919.54,4.9,0.40392,0.00017,29.03214]
[1778129417025,30.01,80919.54,4.9,0.40392,0.00017,29.03214]
[1778129422577,30.01,80918.28,4.9,0.40371,0.00017,29.02785]
[1778129422806,30.01,80918.28,4.9,0.40371,0.00017,29.02785]
[1778129423421,30.01,80918.28,4.9,0.40371,0.00017,29.02785]
[1778129424515,30.01,80917.89,4.9,0.40364,0.00017,29.02653]
[1778129429626,30.02,80919.51,4.9,0.40393,0.00017,29.03234]
[1778129436675,30.02,80919.77,4.9,0.40398,0.00017,29.03005]
[1778129441710,30.02,80920.39,4.9,0.40409,0.00017,29.03241]
[1778129447752,30.03,80920.34,4.9,0.4041,0.00017,29.03248]
[1778129453794,30.03,80920.3,4.9,0.40411,0.00017,29.0326]
[1778129454929,30.03,80920.3,4.9,0.40411,0.00017,29.0326]
[1778129457205,30.03,80924.73,4.9,0.40487,0.00017,29.0481]
[1778129459871,30.03,80926.15,4.9,0.40513,0.00017,29.05318]
[1778129460228,30.03,80926.15,4.9,0.40513,0.00017,29.05318]
[1778129461607,30.04,80926.15,4.9,0.40513,0.00017,29.05323]
[1778129461615,30.04,80926.15,4.9,0.40513,0.00017,29.05323]
[1778129468410,30.04,80928.16,4.9,0.40549,0.00017,29.06048]
[1778129475739,30.05,80931.99,4.9,0.40618,0.00017,29.07406]
[1778129480984,30.05,80934.46,4.9,0.40662,0.00017,29.08281]
[1778129482830,30.05,80934.85,4.9,0.40669,0.00017,29.08419]
[1778129482849,30.05,80934.85,4.9,0.40669,0.00017,29.08419]
[1778129484006,30.05,80949.5,4.9,0.40922,0.00017,29.13354]
[1778129489041,30.05,80951.86,4.9,0.40961,0.00017,29.14109]
[1778129494076,30.04,80954.43,4.9,0.41002,0.00017,29.14589]
[1778129499111,30.04,80951.73,4.9,0.40954,0.00017,29.13666]
[1778129506160,30.03,80951.73,4.9,0.40952,0.00017,29.13629]
[1778129511195,30.03,80953.25,4.9,0.40976,0.00017,29.14107]
[1778129514022,30.03,80954.27,4.9,0.40993,0.00017,29.14434]
[1778129517053,30.02,80963.93,4.9,0.41159,0.00017,29.17591]
[1778129517169,30.02,80963.93,4.9,0.41159,0.00017,29.17591]
[1778129522272,30.02,80953.6,4.9,0.4098,0.00017,29.14172]
[1778129527307,30.01,80956.74,4.9,0.41032,0.00017,29.15185]
[1778129532342,30.01,80957.28,4.9,0.4104,0.00017,29.15337]
[1778129532716,30.01,80957.28,4.9,0.4104,0.00017,29.15337]
[1778129532755,30.01,80957.28,4.9,0.4104,0.00017,29.15337]
[1778129533349,30.01,80962.78,4.9,0.41135,0.00017,29.17136]
[1778129538390,30.01,80970.78,4.9,0.41272,0.00017,29.19715]
[1778129544432,30.0,80970.0,4.9,0.41258,0.00017,29.19443]
[1778129549467,30.0,80970.5,4.9,0.41265,0.00017,29.19588]
[1778129554502,30.0,80968.93,4.9,0.41236,0.00017,29.18725]
[1778129559537,29.99,80970.87,4.9,0.41269,0.00017,29.19338]
[1778129562871,29.99,80964.93,4.9,0.41166,0.00017,29.17406]
[1778129563565,29.99,80958.48,4.9,0.41054,0.00017,29.15292]
[1778129568666,29.99,80958.05,4.9,0.41046,0.00017,29.15135]
[1778129576659,29.98,80958.22,4.9,0.41046,0.00017,29.15156]
[1778129581694,29.98,80960.22,4.9,0.4108,0.00017,29.15794]
[1778129586729,29.97,80962.64,4.9,0.41121,0.00017,29.16566]
[1778129593778,29.97,80962.46,4.9,0.41115,0.00017,29.16472]
[1778129596355,29.97,80962.3,4.9,0.41112,0.00017,29.16415]
[1778129601834,29.96,80960.81,4.9,0.41085,0.00017,29.15897]
[1778129606869,29.96,80961.35,4.9,0.41093,0.00017,29.16054]
[1778129611904,29.96,80961.61,4.9,0.41095,0.00017,29.15777]
[1778129616939,29.95,80961.3,4.9,0.41089,0.00017,29.15655]
[1778129621974,29.95,80960.36,4.9,0.41071,0.00017,29.15327]
[1778129627009,29.94,80961.84,4.9,0.41096,0.00017,29.15793]
[1778129633052,29.94,80961.73,4.9,0.41092,0.00017,29.15733]
[1778129638087,29.94,80961.77,4.9,0.41092,0.00017,29.15727]
[1778129643123,29.93,80963.09,4.9,0.41114,0.00017,29.16141]
[1778129648158,29.93,80963.07,4.9,0.41112,0.00017,29.16114]
[1778129655207,29.92,80963.24,4.9,0.41113,0.00017,29.16143]
[1778129658081,29.92,80963.38,4.9,0.41115,0.00017,29.16181]
[1778129658228,29.92,80965.23,4.9,0.41147,0.00017,29.16783]
[1778129660242,29.92,80975.16,4.9,0.41319,0.00017,29.19997]
[1778129665277,29.92,80979.73,4.9,0.41397,0.00017,29.2144]
[1778129670312,29.91,80979.67,4.9,0.41395,0.00017,29.214]
[1778129674343,29.91,80979.74,4.9,0.41394,0.00017,29.2107]
[1778129680382,29.91,80979.7,4.9,0.41392,0.00017,29.2103]
[1778129685417,29.9,80981.8,4.9,0.41427,0.00017,29.21679]
[1778129690452,29.9,80984.72,4.9,0.41477,0.00017,29.22583]
[1778129691007,29.9,80984.72,4.9,0.41477,0.00017,29.22583]
[1778129691037,29.9,80984.72,4.9,0.41477,0.00017,29.22583]
[1778129691406,29.9,80984.72,4.9,0.41477,0.00017,29.22583]
[1778129696261,29.9,80986.49,4.9,0.41507,0.00017,29.23141]
[1778129697681,29.9,80986.89,4.9,0.41514,0.00017,29.23268]
[1778129703543,29.89,80983.2,4.9,0.41448,0.00017,29.22071]
[1778129708578,29.89,80982.31,4.9,0.41431,0.00017,29.21766]
[1778129708923,29.89,80982.31,4.9,0.41431,0.00017,29.21766]
[1778129708929,29.89,80982.31,4.9,0.41431,0.00017,29.21766]
[1778129713765,29.88,80980.94,4.9,0.41407,0.00017,29.21313]
[1778129713793,29.88,80980.94,4.9,0.41407,0.00017,29.21313]
[1778129713885,29.88,80979.44,4.9,0.4138,0.00017,29.2083]
[1778129714620,29.88,80971.75,4.9,0.41246,0.00017,29.18349]
[1778129715150,29.88,80971.75,4.9,0.41246,0.00017,29.18349]
[1778129715268,29.88,80971.75,4.9,0.41246,0.00017,29.18349]
[1778129715627,29.88,80964.56,4.9,0.41121,0.00017,29.16]
[1778129720662,29.88,80962.45,4.9,0.41084,0.00017,29.15292]
[1778129725697,29.88,80962.47,4.9,0.41083,0.00017,29.15284]
[1778129730733,29.87,80961.37,4.9,0.41063,0.00017,29.14908]
[1778129735768,29.87,80961.6,4.9,0.41065,0.00017,29.14629]
[1778129737782,29.87,80950.8,4.9,0.40878,0.00017,29.11028]
[1778129742817,29.87,80952.42,4.9,0.40904,0.00017,29.11541]
[1778129744831,29.87,80961.93,4.9,0.41069,0.00017,29.14702]
[1778129749866,29.86,80963.32,4.9,0.41093,0.00017,29.15148]
[1778129754901,29.86,80961.08,4.9,0.41053,0.00017,29.14395]
[1778129759936,29.86,80955.08,4.9,0.40948,0.00017,29.12387]
[1778129764971,29.86,80958.78,4.9,0.41011,0.00017,29.13611]
[1778129770007,29.86,80958.68,4.9,0.41009,0.00017,29.13568]
[1778129775041,29.85,80953.56,4.9,0.4092,0.00017,29.11852]
[1778129780076,29.85,80952.45,4.9,0.409,0.00017,29.11475]
[1778129786118,29.85,80952.73,4.9,0.40905,0.00017,29.11563]
[1778129792161,29.85,80952.6,4.9,0.40901,0.00017,29.11171]
[1778129797196,29.85,80952.66,4.9,0.40902,0.00017,29.11187]
[1778129810287,29.85,80952.95,4.9,0.40906,0.00017,29.11271]
[1778129823378,29.85,80952.97,4.9,0.40906,0.00017,29.11265]
[1778129828413,29.84,80952.46,4.9,0.40896,0.00017,29.11089]
[1778129834455,29.84,80952.84,4.9,0.40903,0.00017,29.1121]
[1778129839490,29.84,80959.62,4.9,0.4102,0.00017,29.13465]
[1778129847477,29.84,80959.67,4.9,0.41021,0.00017,29.13477]
[1778129852581,29.84,80967.23,4.9,0.4115,0.00017,29.15603]
[1778129857618,29.83,80968.57,4.9,0.41172,0.00017,29.16026]
[1778129862653,29.83,80967.85,4.9,0.41159,0.00017,29.15775]
[1778129867688,29.83,80969.78,4.9,0.41191,0.00017,29.16391]
[1778129872723,29.83,80969.51,4.9,0.41186,0.00017,29.16289]
[1778129880779,29.82,80969.1,4.9,0.41177,0.00017,29.16133]
[1778129886822,29.82,80960.43,4.9,0.41026,0.00017,29.13262]
[1778129891857,29.82,80965.34,4.9,0.41111,0.00017,29.14877]
[1778129896892,29.82,80965.59,4.9,0.41114,0.00017,29.14949]
[1778129901004,29.82,80965.8,4.9,0.41118,0.00017,29.15016]
[1778129901091,29.81,80966.36,4.9,0.41127,0.00017,29.15192]
[1778129906387,29.81,80968.33,4.9,0.41161,0.00017,29.15833]
[1778129906962,29.81,80967.81,4.9,0.41152,0.00017,29.15662]
[1778129911997,29.81,80961.41,4.9,0.41039,0.00017,29.132]
[1778129917032,29.81,80963.31,4.9,0.41071,0.00017,29.13821]
[1778129922067,29.81,80966.07,4.9,0.41119,0.00017,29.14722]
[1778129927102,29.81,80967.41,4.9,0.41142,0.00017,29.15149]
[1778129932137,29.8,80968.78,4.9,0.41165,0.00017,29.15586]
[1778129939186,29.8,80969.23,4.9,0.41171,0.00017,29.15714]
[1778129940786,29.8,80969.23,4.9,0.41171,0.00017,29.15714]
[1778129940805,29.8,80969.23,4.9,0.41171,0.00017,29.15712]
[1778129946235,29.8,80973.31,4.9,0.41242,0.00017,29.1703]
[1778129952277,29.8,80973.87,4.9,0.41251,0.00017,29.172]
[1778129957312,29.79,80973.38,4.9,0.41241,0.00017,29.17031]
[1778129962347,29.79,80973.92,4.9,0.4125,0.00017,29.17198]
[1778129968389,29.79,80974.48,4.9,0.4126,0.00017,29.1737]
[1778129973424,29.79,80974.45,4.9,0.41257,0.00017,29.17011]
[1778129979466,29.79,80976.77,4.9,0.41297,0.00017,29.17753]
[1778129984501,29.79,80977.41,4.9,0.41308,0.00017,29.17952]
[1778129989536,29.78,80975.47,4.9,0.41274,0.00017,29.17317]
[1778129995578,29.78,80974.96,4.9,0.41264,0.00017,29.17145]
[1778130000613,29.78,80975.08,4.9,0.41266,0.00017,29.17179]
[1778130005159,29.78,80975.37,4.9,0.41271,0.00017,29.1727]
[1778130005280,29.78,80975.37,4.9,0.41271,0.00017,29.1727]
[1778130005649,29.78,80971.17,4.9,0.41198,0.00017,29.159]
[1778130010684,29.78,80970.54,4.9,0.41186,0.00017,29.15688]
[1778130014208,29.78,80972.8,4.9,0.41226,0.00017,29.16423]
[1778130014385,29.78,80973.05,4.9,0.4123,0.00017,29.16502]
[1778130014386,29.78,80973.05,4.9,0.4123,0.00017,29.16502]
[1778130014712,29.78,80976.91,4.9,0.41297,0.00017,29.17753]
[1778130018216,29.78,80980.48,4.9,0.41359,0.00017,29.18906]
[1778130018976,29.78,80980.48,4.9,0.4136,0.00017,29.18907]
[1778130018985,29.78,80980.48,4.9,0.4136,0.00017,29.18907]
[1778130022411,29.78,80989.87,4.9,0.41524,0.00017,29.21909]
[1778130029817,29.78,80989.94,4.9,0.41526,0.00017,29.2195]
[1778130030788,29.78,80989.94,4.9,0.41526,0.00017,29.2195]
[1778130035000,29.79,80989.15,4.9,0.41512,0.00017,29.21365]
[1778130035012,29.79,80989.15,4.9,0.41512,0.00017,29.21365]
[1778130035031,29.79,80989.15,4.9,0.41512,0.00017,29.21365]
[1778130035859,29.79,80998.99,4.9,0.41684,0.00017,29.24457]
[1778130040894,29.79,81000.92,4.9,0.41718,0.00017,29.25056]
[1778130045758,29.79,81001.43,4.9,0.41726,0.00017,29.25212]
[1778130045791,29.79,81001.43,4.9,0.41726,0.00017,29.25212]
[1778130045859,29.79,81001.43,4.9,0.41726,0.00017,29.25212]
[1778130045977,29.79,81001.43,4.9,0.41726,0.00017,29.25212]
[1778130046079,29.78,81002.16,4.9,0.41739,0.00017,29.25437]
[1778130046274,29.78,81002.16,4.9,0.41739,0.00017,29.25437]
[1778130047241,29.78,81002.16,4.9,0.41739,0.00017,29.25437]
[1778130046936,29.79,81012.69,4.9,0.41924,0.00018,29.2867]
[1778130048972,29.79,81015.99,4.9,0.41982,0.00018,29.29673]
[1778130048984,29.79,81015.99,4.9,0.41982,0.00018,29.29673]
[1778130049958,29.79,81023.56,4.9,0.42115,0.00018,29.31948]
[1778130050439,29.79,81023.56,4.9,0.42115,0.00018,29.31948]
[1778130050745,29.79,81023.56,4.9,0.42115,0.00018,29.31948]
[1778130056000,29.79,81026.76,4.9,0.42172,0.00018,29.32913]
[1778130056641,29.79,81026.76,4.9,0.42172,0.00018,29.32913]
[1778130062042,29.8,81024.91,4.9,0.42141,0.00018,29.32382]
[1778130064295,29.8,81025.77,4.9,0.42156,0.00018,29.32643]
[1778130064370,29.8,81025.77,4.9,0.42156,0.00018,29.32643]
[1778130070102,29.8,81032.21,4.9,0.4227,0.00018,29.34553]
[1778130075137,29.8,81031.46,4.9,0.42258,0.00018,29.34345]
[1778130076847,29.8,81032.14,4.9,0.4227,0.00018,29.34546]
[1778130076890,29.8,81032.14,4.9,0.4227,0.00018,29.34546]
[1778130076949,29.8,81032.14,4.9,0.4227,0.00018,29.34546]
[1778130077041,29.8,81032.14,4.9,0.4227,0.00018,29.34546]
[1778130078292,29.8,81037.07,4.9,0.42356,0.00018,29.35983]
[1778130082419,29.81,81033.26,4.9,0.4229,0.00018,29.34886]
[1778130084081,29.81,81033.26,4.9,0.4229,0.00018,29.34888]
[1778130084493,29.81,81031.32,4.9,0.42257,0.00018,29.34324]
[1778130084679,29.81,81031.32,4.9,0.42257,0.00018,29.34324]
[1778130085207,29.81,81023.0,4.9,0.42111,0.00018,29.31871]
[1778130086052,29.81,81023.0,4.9,0.42111,0.00018,29.31871]
[1778130087593,29.81,81019.59,4.9,0.42052,0.00017,29.30861]
[1778130087645,29.81,81019.59,4.9,0.42052,0.00017,29.30861]
[1778130091364,29.81,81017.84,4.9,0.42021,0.00017,29.30012]
[1778130093859,29.81,81011.85,4.9,0.41917,0.00017,29.28204]
[1778130097235,29.82,81010.84,4.9,0.419,0.00017,29.27918]
[1778130098187,29.82,81010.24,4.9,0.4189,0.00017,29.27741]
[1778130098203,29.82,81010.24,4.9,0.4189,0.00017,29.27741]
[1778130098302,29.82,81003.85,4.9,0.41778,0.00017,29.25785]
[1778130098383,29.82,81003.85,4.9,0.41778,0.00017,29.25785]
[1778130100425,29.82,80993.4,4.9,0.41596,0.00017,29.22541]
[1778130101368,29.82,80993.4,4.9,0.41596,0.00017,29.22541]
[1778130103345,29.82,80993.57,4.9,0.416,0.00017,29.22603]
[1778130105351,29.82,81006.96,4.9,0.41834,0.00017,29.26763]
[1778130108760,29.83,81007.7,4.9,0.41848,0.00017,29.26995]
[1778130108860,29.83,81007.7,4.9,0.41848,0.00017,29.26995]
[1778130109045,29.83,81007.7,4.9,0.41848,0.00017,29.26995]
[1778130109592,29.83,81007.68,4.9,0.41847,0.00017,29.26991]
[1778130109694,29.83,81007.68,4.9,0.41847,0.00017,29.26991]
[1778130109738,29.83,81007.68,4.9,0.41847,0.00017,29.26991]
[1778130109832,29.83,81013.98,4.9,0.41958,0.00017,29.28908]
[1778130110386,29.83,81026.85,4.9,0.42183,0.00017,29.32754]
[1778130112239,29.83,81026.85,4.9,0.42183,0.00017,29.32754]
[1778130117438,29.83,81028.47,4.9,0.42213,0.00017,29.33249]
[1778130119922,29.83,81028.55,4.9,0.42214,0.00017,29.33275]
[1778130120010,29.83,81028.06,4.9,0.42206,0.00017,29.33133]
[1778130125494,29.83,81031.21,4.9,0.42261,0.00018,29.34059]
[1778130130593,29.83,81037.65,4.9,0.42374,0.00018,29.35931]
[1778130130852,29.83,81037.65,4.9,0.42374,0.00018,29.35931]
[1778130132296,29.83,81037.65,4.9,0.42374,0.00018,29.35931]
[1778130132302,29.83,81037.65,4.9,0.42374,0.00018,29.35931]
[1778130132544,29.83,81039.69,4.9,0.4241,0.00018,29.36518]
[1778130134353,29.83,81039.69,4.9,0.4241,0.00018,29.36518]
[1778130135127,29.83,81041.8,4.9,0.42447,0.00018,29.37125]
[1778130138502,29.83,81043.95,4.9,0.42484,0.00018,29.37742]
[1778130138502,29.83,81043.95,4.9,0.42484,0.00018,29.37742]
[1778130138872,29.83,81043.95,4.9,0.42484,0.00018,29.37742]
[1778130140318,29.83,81045.9,4.9,0.42519,0.00018,29.38297]
[1778130139850,29.83,81056.21,4.9,0.42699,0.00018,29.41196]
[1778130140370,29.83,81056.21,4.9,0.42699,0.00018,29.41196]
[1778130148675,29.84,81058.79,4.9,0.42745,0.00018,29.41917]
[1778130153710,29.84,81059.27,4.9,0.42753,0.00018,29.41712]
[1778130158745,29.84,81056.55,4.9,0.42705,0.00018,29.40962]
[1778130163780,29.84,81059.68,4.9,0.4276,0.00018,29.41833]
[1778130170829,29.84,81059.35,4.9,0.42755,0.00018,29.4175]
[1778130175864,29.84,81053.26,4.9,0.42649,0.00018,29.40065]
[1778130181906,29.85,81052.47,4.9,0.42636,0.00018,29.39857]
[1778130187135,29.85,81053.48,4.9,0.42654,0.00018,29.40149]
[1778130187157,29.85,81053.48,4.9,0.42654,0.00018,29.40149]
[1778130187236,29.85,81053.48,4.9,0.42654,0.00018,29.40149]
[1778130188955,29.85,81060.84,4.9,0.42784,0.00018,29.42199]
[1778130191977,29.85,81052.85,4.9,0.42645,0.00018,29.39991]
[1778130197022,29.86,81051.17,4.9,0.42616,0.00018,29.39535]
[1778130202057,29.86,81055.76,4.9,0.42698,0.00018,29.40833]
[1778130207092,29.87,81059.35,4.9,0.42762,0.00018,29.41845]
[1778130212127,29.87,81062.46,4.9,0.42817,0.00018,29.42376]
[1778130213868,29.87,81063.35,4.9,0.42833,0.00018,29.42623]
[1778130213871,29.87,81063.35,4.9,0.42833,0.00018,29.42623]
[1778130213880,29.87,81063.35,4.9,0.42833,0.00018,29.42623]
[1778130213904,29.87,81063.35,4.9,0.42833,0.00018,29.42623]
[1778130214317,29.87,81066.25,4.9,0.42884,0.00018,29.43417]
[1778130217162,29.87,81073.96,4.9,0.43018,0.00018,29.45488]
[1778130218277,29.87,81073.96,4.9,0.43018,0.00018,29.45488]
[1778130218298,29.87,81073.96,4.9,0.43018,0.00018,29.45488]
[1778130218305,29.87,81073.96,4.9,0.43018,0.00018,29.45488]
[1778130218389,29.87,81073.96,4.9,0.43018,0.00018,29.45488]
[1778130218806,29.87,81072.04,4.9,0.42984,0.00018,29.44969]
[1778130218906,29.87,81072.04,4.9,0.42984,0.00018,29.44969]
[1778130219176,29.87,81078.65,4.9,0.431,0.00018,29.46731]
[1778130220839,29.87,81077.83,4.9,0.43085,0.00018,29.46508]
[1778130221190,29.86,81070.43,4.9,0.42955,0.00018,29.44522]
[1778130223212,29.87,81064.88,4.9,0.42858,0.00018,29.43022]
[1778130224186,29.87,81064.76,4.9,0.42856,0.00018,29.42994]
[1778130229246,29.87,81063.28,4.9,0.42832,0.00018,29.42615]
[1778130234281,29.88,81063.54,4.9,0.42838,0.00018,29.42707]
[1778130239316,29.88,81063.63,4.9,0.42841,0.00018,29.42751]
[1778130244517,29.89,81064.78,4.9,0.42863,0.00018,29.43079]
[1778130249056,29.89,81064.5,4.9,0.42859,0.00018,29.43021]
[1778130250252,29.89,81059.55,4.9,0.42773,0.00018,29.41668]
[1778130250345,29.89,81059.55,4.9,0.42773,0.00018,29.41668]
[1778130255428,29.9,81052.15,4.9,0.42644,0.00017,29.3963]
[1778130260463,29.9,81051.6,4.9,0.42635,0.00017,29.39488]
[1778130261645,29.9,81051.68,4.9,0.42637,0.00017,29.39513]
[1778130267512,29.9,81059.06,4.9,0.42767,0.00018,29.41572]
[1778130273554,29.91,81060.21,4.9,0.42787,0.00018,29.41564]
[1778130278589,29.91,81063.98,4.9,0.42854,0.00018,29.42613]
[1778130283796,29.92,81063.86,4.9,0.42853,0.00018,29.42596]
[1778130283865,29.92,81063.93,4.9,0.42855,0.00018,29.42619]
[1778130286144,29.92,81070.98,4.9,0.42979,0.00018,29.44532]
[1778130292341,29.93,81071.34,4.9,0.42986,0.00018,29.44646]
[1778130296469,29.92,81076.17,4.9,0.43071,0.00018,29.45934]
[1778130296473,29.92,81076.17,4.9,0.43071,0.00018,29.45934]
[1778130297722,29.92,81085.59,4.9,0.43235,0.00018,29.48401]
[1778130302757,29.92,81086.18,4.9,0.43245,0.00018,29.48549]
[1778130308800,29.92,81086.34,4.9,0.43247,0.00018,29.48585]
[1778130310749,29.92,81085.93,4.9,0.4324,0.00018,29.48478]
[1778130312404,29.92,81085.87,4.9,0.43239,0.00018,29.48462]
[1778130312505,29.92,81082.48,4.9,0.43179,0.00018,29.47572]
[1778130316785,29.91,81078.43,4.9,0.43108,0.00018,29.46496]
[1778130317255,29.91,81078.43,4.9,0.43108,0.00018,29.46496]
[1778130317259,29.91,81078.43,4.9,0.43108,0.00018,29.46496]
[1778130317305,29.91,81078.52,4.9,0.43109,0.00018,29.46515]
[1778130322898,29.91,81079.97,4.9,0.43132,0.00018,29.46874]
[1778130327933,29.9,81084.11,4.9,0.43203,0.00018,29.4794]
[1778130331299,29.9,81083.96,4.9,0.432,0.00018,29.47893]
[1778130336996,29.9,81088.45,4.9,0.43278,0.00018,29.48717]
[1778130338900,29.9,81088.43,4.9,0.43277,0.00018,29.48711]
[1778130342786,29.89,81087.96,4.9,0.43269,0.00018,29.48587]
[1778130342796,29.89,81087.96,4.9,0.43269,0.00018,29.48587]
[1778130343040,29.89,81083.63,4.9,0.43193,0.00018,29.47458]
[1778130344017,29.89,81083.63,4.9,0.43193,0.00018,29.47458]
[1778130348968,29.89,81078.17,4.9,0.43095,0.00018,29.45998]
[1778130356135,29.89,81075.84,4.9,0.43055,0.00018,29.45391]
[1778130359594,29.89,81075.61,4.9,0.43052,0.00018,29.45339]
[1778130362645,29.9,81068.48,4.9,0.42928,0.00018,29.43438]
[1778130362647,29.9,81068.48,4.9,0.42928,0.00018,29.43438]
[1778130362958,29.9,81068.48,4.9,0.42928,0.00018,29.43438]
[1778130363484,29.9,81068.48,4.9,0.42928,0.00018,29.43438]
[1778130363584,29.9,81059.93,4.9,0.42779,0.00018,29.41112]
[1778130369226,29.9,81055.92,4.9,0.42709,0.00018,29.40013]
[1778130374261,29.9,81054.92,4.9,0.42692,0.00018,29.39744]
[1778130380303,29.91,81058.84,4.9,0.42762,0.00018,29.40838]
[1778130385339,29.91,81057.72,4.9,0.42743,0.00018,29.40541]
[1778130390374,29.91,81057.53,4.9,0.4274,0.00017,29.40499]
[1778130395409,29.92,81058.21,4.9,0.42752,0.00017,29.40358]
[1778130400446,29.92,81057.73,4.9,0.42744,0.00017,29.40237]
[1778130407495,29.92,81058.81,4.9,0.42765,0.00017,29.40551]
[1778130412530,29.93,81057.2,4.9,0.42737,0.00017,29.40119]
[1778130417566,29.93,81056.31,4.9,0.42722,0.00017,29.39882]
[1778130422484,29.93,81055.13,4.9,0.42702,0.00017,29.39563]
[1778130422692,29.93,81049.37,4.9,0.42602,0.00017,29.37957]
[1778130428643,29.93,81042.46,4.9,0.42481,0.00017,29.36006]
[1778130433506,29.93,81042.73,4.9,0.42486,0.00017,29.36082]
[1778130438713,29.93,81042.87,4.9,0.42488,0.00017,29.36117]
[1778130443748,29.93,81041.94,4.9,0.42471,0.00017,29.35849]
[1778130449099,29.93,81041.5,4.9,0.42463,0.00017,29.35721]
[1778130449220,29.93,81041.5,4.9,0.42463,0.00017,29.35721]
[1778130450038,29.93,81041.19,4.9,0.42458,0.00017,29.35632]
[1778130450406,29.93,81034.98,4.9,0.42349,0.00017,29.33849]
[1778130455832,29.93,81032.91,4.9,0.42312,0.00017,29.32904]
[1778130460867,29.93,81031.9,4.9,0.42294,0.00017,29.32608]
[1778130462881,29.93,81024.36,4.9,0.42162,0.00017,29.304]
[1778130464124,29.93,81024.36,4.9,0.42162,0.00017,29.304]
[1778130464152,29.93,81024.26,4.9,0.42161,0.00017,29.30371]
[1778130469740,29.93,81021.7,4.9,0.42117,0.00017,29.29627]
[1778130475972,29.93,81021.13,4.9,0.42108,0.00017,29.29478]
[1778130482014,29.94,81021.0,4.9,0.42107,0.00017,29.29456]
[1778130487049,29.94,81021.1,4.9,0.4211,0.00017,29.29499]
[1778130487859,29.94,81021.1,4.9,0.4211,0.00017,29.29499]
[1778130488524,29.94,81021.1,4.9,0.4211,0.00017,29.29499]
[1778130494098,29.94,81025.61,4.9,0.42189,0.00017,29.30844]
[1778130500151,29.94,81022.25,4.9,0.42131,0.00017,29.29864]
[1778130502201,29.95,81029.48,4.9,0.42258,0.00017,29.31994]
[1778130508197,29.95,81031.12,4.9,0.42287,0.00017,29.32481]
[1778130513232,29.95,81030.19,4.9,0.42271,0.00017,29.31877]
[1778130518267,29.95,81030.18,4.9,0.42271,0.00017,29.31881]
[1778130521288,29.95,81023.07,4.9,0.42147,0.00017,29.29802]
[1778130525651,29.95,81023.86,4.9,0.42161,0.00017,29.30039]
[1778130525747,29.96,81023.83,4.9,0.42161,0.00017,29.30036]
[1778130529746,29.95,81022.8,4.9,0.42143,0.00017,29.29728]
[1778130531610,29.95,81022.41,4.9,0.42136,0.00017,29.29608]
[1778130537400,29.95,81023.29,4.9,0.4215,0.00017,29.29852]
[1778130542435,29.95,81024.67,4.9,0.42173,0.00017,29.30247]
[1778130547470,29.94,81023.28,4.9,0.42148,0.00017,29.29827]
[1778130552507,29.94,81023.23,4.9,0.42147,0.00017,29.29801]
[1778130557540,29.94,81023.16,4.9,0.42145,0.00017,29.29768]
[1778130557832,29.94,81023.16,4.9,0.42145,0.00017,29.29768]
[1778130558404,29.94,81023.16,4.9,0.42145,0.00017,29.29768]
[1778130558441,29.94,81023.16,4.9,0.42145,0.00017,29.29768]
[1778130558547,29.94,81030.23,4.9,0.42268,0.00017,29.31838]
[1778130563582,29.94,81036.36,4.9,0.42375,0.00017,29.33615]
[1778130566138,29.94,81035.71,4.9,0.42364,0.00017,29.33429]
[1778130571568,29.94,81035.2,4.9,0.42355,0.00017,29.33285]
[1778130572175,29.94,81035.04,4.9,0.42351,0.00017,29.329]
[1778130575935,29.94,81035.24,4.9,0.42355,0.00017,29.32961]
[1778130577831,29.94,81036.02,4.9,0.42369,0.00017,29.33188]
[1778130581341,29.94,81035.21,4.9,0.42355,0.00017,29.32956]
[1778130587199,29.94,81031.24,4.9,0.42286,0.00017,29.31814]
[1778130594802,29.95,81033.02,4.9,0.42318,0.00017,29.32346]
[1778130597500,29.95,81033.67,4.9,0.4233,0.00017,29.32537]
[1778130602858,29.95,81036.93,4.9,0.42387,0.00017,29.33483]
[1778130607893,29.95,81036.15,4.9,0.42374,0.00017,29.33264]
[1778130611398,29.95,81035.98,4.9,0.42371,0.00017,29.33217]
[1778130616957,29.95,81030.9,4.9,0.42283,0.00017,29.31758]
[1778130624962,29.96,81031.25,4.9,0.42289,0.00017,29.31864]
[1778130631055,29.96,81032.39,4.9,0.4231,0.00017,29.31877]
[1778130636090,29.96,81031.93,4.9,0.42303,0.00017,29.31754]
[1778130641125,29.97,81031.71,4.9,0.42299,0.00017,29.31701]
[1778130645572,29.97,81031.63,4.9,0.42298,0.00017,29.3168]
[1778130652805,29.97,81034.37,4.9,0.42347,0.00017,29.32488]
[1778130652839,29.97,81034.37,4.9,0.42347,0.00017,29.32488]
[1778130652933,29.97,81034.32,4.9,0.42347,0.00017,29.32477]
[1778130653977,29.97,81039.29,4.9,0.42433,0.00017,29.33905]
[1778130654216,29.97,81049.13,4.9,0.42605,0.00017,29.3669]
[1778130656620,29.97,81048.26,4.9,0.4259,0.00017,29.36446]
[1778130656802,29.97,81048.26,4.9,0.4259,0.00017,29.36446]
[1778130657237,29.97,81057.04,4.9,0.42743,0.00017,29.38888]
[1778130662272,29.97,81057.52,4.9,0.42752,0.00017,29.39017]
[1778130664286,29.97,81049.74,4.9,0.42616,0.00017,29.36856]
[1778130669321,29.97,81048.92,4.9,0.42601,0.00017,29.36623]
[1778130674356,29.97,81046.57,4.9,0.4256,0.00017,29.35962]
[1778130679391,29.97,81047.64,4.9,0.42578,0.00017,29.3626]
[1778130685433,29.97,81047.9,4.9,0.42583,0.00017,29.36329]
[1778130696510,29.97,81050.8,4.9,0.42632,0.00017,29.36793]
[1778130705573,29.96,81051.41,4.9,0.42642,0.00017,29.36959]
[1778130710608,29.96,81056.1,4.9,0.42724,0.00017,29.3826]
[1778130713631,29.96,81063.16,4.9,0.42848,0.00017,29.40199]
[1778130718666,29.97,81063.18,4.9,0.42848,0.00017,29.40211]
[1778130723701,29.97,81064.51,4.9,0.42872,0.00017,29.40581]
[1778130729743,29.97,81065.86,4.9,0.42897,0.00017,29.40956]
[1778130733299,29.97,81066.37,4.9,0.42906,0.00017,29.411]
[1778130733377,29.97,81066.37,4.9,0.42906,0.00017,29.411]
[1778130733410,29.97,81066.37,4.9,0.42906,0.00017,29.411]
[1778130733761,29.97,81066.37,4.9,0.42906,0.00017,29.411]
[1778130733771,29.97,81077.77,4.9,0.43105,0.00017,29.44149]
[1778130735785,29.97,81085.08,4.9,0.43233,0.00018,29.46055]
[1778130739097,29.97,81084.95,4.9,0.43229,0.00018,29.46008]
[1778130739139,29.97,81084.95,4.9,0.43229,0.00018,29.46008]
[1778130739175,29.97,81084.95,4.9,0.43229,0.00018,29.46008]
[1778130739220,29.97,81084.95,4.9,0.43229,0.00018,29.46008]
[1778130739915,29.97,81084.95,4.9,0.43229,0.00018,29.46008]
[1778130739928,29.97,81088.91,4.9,0.43298,0.00018,29.47029]
[1778130745855,29.96,81094.62,4.9,0.43398,0.00018,29.48488]
[1778130752904,29.96,81095.22,4.9,0.43407,0.00018,29.48295]
[1778130754821,29.96,81095.24,4.9,0.43408,0.00018,29.483]
[1778130754857,29.96,81095.24,4.9,0.43408,0.00018,29.483]
[1778130754920,29.96,81095.24,4.9,0.43408,0.00018,29.483]
[1778130756945,29.96,81094.82,4.9,0.434,0.00018,29.48191]
[1778130757036,29.96,81094.96,4.9,0.43402,0.00018,29.48226]
[1778130757166,29.96,81094.96,4.9,0.43402,0.00018,29.48226]
[1778130757940,29.96,81103.67,4.9,0.43555,0.00018,29.50421]
[1778130759459,29.96,81104.62,4.9,0.43572,0.00018,29.50658]
[1778130764989,29.96,81104.94,4.9,0.43577,0.00018,29.50733]
[1778130770024,29.96,81107.67,4.9,0.43625,0.00018,29.51407]
[1778130771308,29.96,81107.67,4.9,0.43625,0.00018,29.51407]
[1778130771340,29.96,81108.03,4.9,0.43631,0.00018,29.51495]
[1778130777073,29.96,81108.74,4.9,0.43644,0.00018,29.51683]
[1778130781859,29.96,81110.11,4.9,0.43669,0.00018,29.52027]
[1778130787143,29.97,81112.49,4.9,0.43712,0.00018,29.52625]
[1778130788421,29.97,81112.49,4.9,0.43712,0.00018,29.52625]
[1778130794192,29.97,81114.13,4.9,0.43742,0.00018,29.53037]
[1778130795457,29.97,81114.13,4.9,0.43742,0.00018,29.53037]
[1778130795851,29.97,81114.13,4.9,0.43742,0.00018,29.53037]
[1778130795940,29.97,81114.13,4.9,0.43742,0.00018,29.53037]
[1778130796083,29.97,81114.88,4.9,0.43755,0.00018,29.53222]
[1778130796143,29.97,81114.88,4.9,0.43755,0.00018,29.53222]
[1778130796170,29.97,81114.88,4.9,0.43755,0.00018,29.53222]
[1778130796899,29.97,81114.88,4.9,0.43755,0.00018,29.53222]
[1778130796949,29.97,81122.93,4.9,0.43896,0.00018,29.55161]
[1778130798111,29.97,81126.44,4.9,0.43958,0.00018,29.55996]
[1778130799068,29.98,81124.11,4.9,0.43917,0.00018,29.55444]
[1778130799710,29.98,81124.11,4.9,0.43917,0.00018,29.55444]
[1778130800210,29.98,81124.92,4.9,0.43932,0.00018,29.55638]
[1778130801610,29.98,81125.86,4.9,0.43948,0.00018,29.55861]
[1778130802406,29.98,81122.09,4.9,0.43882,0.00018,29.54966]
[1778130802419,29.98,81122.09,4.9,0.43882,0.00018,29.54966]
[1778130802613,29.98,81122.09,4.9,0.43882,0.00018,29.54966]
[1778130804534,29.98,81124.72,4.9,0.43928,0.00018,29.55594]
[1778130804768,29.98,81124.72,4.9,0.43928,0.00018,29.55594]
[1778130810304,29.98,81130.45,4.9,0.4403,0.00018,29.56951]
[1778130812115,29.98,81131.07,4.9,0.4404,0.00018,29.56758]
[1778130812759,29.98,81131.07,4.9,0.4404,0.00018,29.56758]
[1778130814121,29.98,81135.49,4.9,0.44117,0.00018,29.57787]
[1778130814717,29.98,81135.49,4.9,0.44117,0.00018,29.57787]
[1778130816176,29.98,81144.41,4.9,0.44274,0.00018,29.59828]
[1778130820358,29.98,81145.25,4.9,0.44289,0.00018,29.60023]
[1778130821692,29.98,81145.25,4.9,0.4429,0.00018,29.60024]
[1778130821755,29.98,81145.25,4.9,0.4429,0.00018,29.60024]
[1778130821781,29.98,81145.25,4.9,0.4429,0.00018,29.60024]
[1778130821795,29.98,81145.25,4.9,0.4429,0.00018,29.60024]
[1778130821861,29.98,81145.25,4.9,0.4429,0.00018,29.60024]
[1778130821937,29.98,81154.28,4.9,0.44448,0.00018,29.62038]
[1778130822857,29.98,81154.28,4.9,0.44448,0.00018,29.62038]
[1778130822866,29.98,81154.28,4.9,0.44448,0.00018,29.62038]
[1778130822946,29.98,81164.76,4.9,0.44632,0.00018,29.64316]
[1778130823705,29.98,81164.76,4.9,0.44632,0.00018,29.64316]
[1778130824199,29.98,81165.66,4.9,0.44648,0.00018,29.64508]
[1778130828447,29.98,81156.46,4.9,0.44486,0.00018,29.6251]
[1778130833482,29.98,81152.1,4.9,0.44408,0.00018,29.6154]
[1778130835496,29.98,81143.58,4.9,0.44259,0.00018,29.59634]
[1778130837359,29.98,81142.27,4.9,0.44236,0.00018,29.59338]
[1778130842545,29.98,81143.64,4.9,0.44261,0.00018,29.59658]
[1778130845566,29.98,81150.94,4.9,0.44389,0.00018,29.61298]
[1778130850601,29.98,81150.06,4.9,0.44374,0.00018,29.61102]
[1778130852855,29.98,81144.22,4.9,0.44272,0.00018,29.59794]
[1778130852950,29.98,81144.22,4.9,0.44272,0.00018,29.59794]
[1778130853014,29.98,81144.22,4.9,0.44272,0.00018,29.59794]
[1778130853271,29.98,81142.79,4.9,0.44247,0.00018,29.59472]
[1778130854089,29.98,81142.79,4.9,0.44247,0.00018,29.59472]
[1778130853622,29.99,81131.62,4.9,0.44051,0.00018,29.56902]
[1778130854629,29.99,81119.02,4.9,0.4383,0.00018,29.53918]
[1778130855521,29.99,81119.02,4.9,0.4383,0.00018,29.53918]
[1778130855859,29.99,81119.02,4.9,0.4383,0.00018,29.53918]
[1778130855900,29.99,81114.54,4.9,0.43751,0.00018,29.52835]
[1778130858043,29.99,81110.95,4.9,0.43688,0.00018,29.51959]
[1778130858858,29.99,81111.21,4.9,0.43693,0.00018,29.52023]
[1778130858902,29.99,81119.51,4.9,0.43838,0.00018,29.54037]
[1778130862859,29.99,81122.09,4.9,0.43884,0.00018,29.54657]
[1778130862971,29.99,81122.09,4.9,0.43884,0.00018,29.54657]
[1778130863859,29.99,81116.0,4.9,0.43777,0.00018,29.53194]
[1778130869735,29.99,81121.63,4.9,0.43877,0.00018,29.54557]
[1778130870508,29.99,81121.63,4.9,0.43877,0.00018,29.54557]
[1778130870742,29.99,81116.07,4.9,0.43779,0.00018,29.5322]
[1778130875777,29.99,81112.62,4.9,0.43717,0.00018,29.52034]
[1778130876567,29.99,81112.62,4.9,0.43717,0.00018,29.52034]
[1778130881820,29.99,81113.41,4.9,0.4373,0.00018,29.52218]
[1778130882859,29.99,81113.41,4.9,0.4373,0.00018,29.52218]
[1778130885848,29.98,81126.38,4.9,0.43957,0.00018,29.55325]
[1778130890883,29.98,81124.56,4.9,0.43924,0.00018,29.54882]
[1778130894911,29.98,81114.64,4.9,0.4375,0.00018,29.5249]
[1778130899946,29.97,81115.33,4.9,0.43761,0.00018,29.52652]
[1778130904981,29.97,81117.66,4.9,0.43801,0.00018,29.53209]
[1778130910017,29.97,81117.3,4.9,0.43795,0.00018,29.53116]
[1778130915052,29.97,81117.0,4.9,0.43789,0.00018,29.53036]
[1778130920087,29.96,81121.0,4.9,0.43858,0.00018,29.53994]
[1778130925122,29.96,81128.02,4.9,0.43981,0.00018,29.55654]
[1778130930157,29.96,81127.86,4.9,0.43977,0.00018,29.55605]
[1778130936199,29.95,81128.32,4.9,0.43983,0.00018,29.55364]
[1778130941473,29.95,81128.17,4.9,0.4398,0.00018,29.55324]
[1778130947276,29.95,81125.03,4.9,0.43924,0.00018,29.54567]
[1778130952311,29.94,81125.0,4.9,0.43923,0.00018,29.54553]
[1778130957346,29.94,81128.42,4.9,0.43982,0.00018,29.55356]
[1778130962381,29.94,81131.04,4.9,0.44028,0.00018,29.55965]
[1778130968423,29.93,81130.5,4.9,0.44017,0.00018,29.55828]
[1778130972625,29.93,81130.78,4.9,0.44022,0.00018,29.5589]
[1778130972677,29.93,81130.78,4.9,0.44022,0.00018,29.5589]
[1778130972691,29.93,81130.78,4.9,0.44022,0.00018,29.5589]
[1778130972785,29.93,81130.81,4.9,0.44022,0.00018,29.55895]
[1778130973348,29.93,81130.81,4.9,0.44022,0.00018,29.55895]
[1778130973458,29.93,81140.39,4.9,0.44191,0.00018,29.58115]
[1778130978804,29.93,81143.44,4.9,0.44244,0.00018,29.58811]
[1778130978870,29.93,81143.44,4.9,0.44244,0.00018,29.58811]
[1778130978986,29.93,81143.44,4.9,0.44244,0.00018,29.58811]
[1778130984535,29.93,81145.06,4.9,0.44273,0.00018,29.59181]
[1778130987420,29.93,81145.06,4.9,0.44273,0.00018,29.59181]
[1778130987735,29.93,81145.06,4.9,0.44273,0.00018,29.59181]
[1778130987836,29.93,81143.78,4.9,0.44251,0.00018,29.58893]
[1778130990783,29.93,81135.75,4.9,0.44109,0.00018,29.57048]
[1778130996619,29.93,81137.84,4.9,0.44145,0.00018,29.57191]
[1778131000489,29.93,81139.46,4.9,0.44173,0.00018,29.57562]
[1778131000647,29.93,81140.99,4.9,0.442,0.00018,29.57913]
[1778131004101,29.93,81143.2,4.9,0.44239,0.00018,29.58419]
[1778131009592,29.93,81151.01,4.9,0.44377,0.00018,29.60179]
[1778131009700,29.93,81151.01,4.9,0.44377,0.00018,29.60179]
[1778131015752,29.93,81152.43,4.9,0.44402,0.00018,29.60491]
[1778131017257,29.93,81152.43,4.9,0.44402,0.00018,29.60491]
[1778131017761,29.93,81152.11,4.9,0.44396,0.00018,29.60419]
[1778131023810,29.93,81150.8,4.9,0.44372,0.00018,29.60121]
[1778131028845,29.93,81150.24,4.9,0.44362,0.00018,29.59993]
[1778131033880,29.92,81150.18,4.9,0.44361,0.00018,29.59976]
[1778131034589,29.92,81150.18,4.9,0.44361,0.00018,29.59976]
[1778131034734,29.92,81150.18,4.9,0.44361,0.00018,29.59976]
[1778131037210,29.92,81147.42,4.9,0.44312,0.00018,29.59358]
[1778131037908,29.93,81146.91,4.9,0.44304,0.00018,29.59247]
[1778131042943,29.92,81147.15,4.9,0.44307,0.00018,29.59292]
[1778131043398,29.92,81147.15,4.9,0.44307,0.00018,29.59292]
[1778131043402,29.92,81147.15,4.9,0.44307,0.00018,29.59292]
[1778131043833,29.92,81147.15,4.9,0.44307,0.00018,29.59292]
[1778131043950,29.92,81145.43,4.9,0.44277,0.00018,29.58902]
[1778131048985,29.92,81144.43,4.9,0.44259,0.00018,29.5868]
[1778131049570,29.92,81144.43,4.9,0.44259,0.00018,29.5868]
[1778131053513,29.92,81147.87,4.9,0.44319,0.00018,29.59119]
[1778131059030,29.92,81150.81,4.9,0.44371,0.00018,29.59773]
[1778131062521,29.92,81147.08,4.9,0.44305,0.00018,29.58942]
[1778131063083,29.92,81144.66,4.9,0.44263,0.00018,29.58396]
[1778131068118,29.92,81144.5,4.9,0.44259,0.00018,29.58343]
[1778131074663,29.92,81144.54,4.9,0.44259,0.00018,29.58348]
[1778131075167,29.91,81146.0,4.9,0.44283,0.00018,29.58659]
[1778131078974,29.91,81148.05,4.9,0.44319,0.00018,29.59125]
[1778131079014,29.91,81148.05,4.9,0.44319,0.00018,29.59125]
[1778131086244,29.91,81151.76,4.9,0.44384,0.00018,29.59952]
[1778131091279,29.91,81151.75,4.9,0.44384,0.00018,29.59945]
[1778131101355,29.9,81151.78,4.9,0.44383,0.00018,29.59942]
[1778131106577,29.9,81152.35,4.9,0.44393,0.00018,29.60065]
[1778131112432,29.9,81148.87,4.9,0.44332,0.00018,29.58958]
[1778131117467,29.91,81149.7,4.9,0.44347,0.00018,29.59153]
[1778131128593,29.91,81149.51,4.9,0.44344,0.00018,29.59117]
[1778131128693,29.92,81148.78,4.9,0.44333,0.00018,29.58965]
[1778131134587,29.91,81143.81,4.9,0.44244,0.00018,29.57827]
[1778131140117,29.91,81143.78,4.9,0.44242,0.00018,29.57812]
[1778131140153,29.91,81143.78,4.9,0.44242,0.00018,29.57812]
[1778131149946,29.9,81139.32,4.9,0.44163,0.00018,29.5678]
[1778131150574,29.9,81139.86,4.9,0.44172,0.00018,29.56896]
[1778131150699,29.9,81139.51,4.9,0.44165,0.00018,29.56813]
[1778131155734,29.9,81139.76,4.9,0.4417,0.00018,29.56877]
[1778131165804,29.91,81139.44,4.9,0.44166,0.00018,29.56816]
[1778131170956,29.91,81139.46,4.9,0.44167,0.00018,29.56826]
[1778131176881,29.91,81140.75,4.9,0.44189,0.00018,29.56793]
[1778131183028,29.91,81141.3,4.9,0.442,0.00018,29.56924]
[1778131185839,29.92,81145.75,4.9,0.44278,0.00018,29.57943]
[1778131186039,29.92,81145.75,4.9,0.44278,0.00018,29.57943]
[1778131188532,29.92,81139.82,4.9,0.44174,0.00018,29.56595]
[1778131189738,29.92,81141.03,4.9,0.44196,0.00018,29.56874]
[1778131189972,29.92,81142.76,4.9,0.44226,0.00018,29.57271]
[1778131196159,29.92,81142.38,4.9,0.44219,0.00018,29.5718]
[1778131200051,29.92,81139.01,4.9,0.4416,0.00018,29.56404]
[1778131200426,29.92,81139.01,4.9,0.4416,0.00018,29.56404]
[1778131200150,29.91,81139.06,4.9,0.44161,0.00018,29.56415]
[1778131200492,29.91,81139.06,4.9,0.44161,0.00018,29.56415]
[1778131200545,29.91,81139.06,4.9,0.44161,0.00018,29.56415]
[1778131201095,29.91,81139.06,4.9,0.44161,0.00018,29.56415]
[1778131201120,29.92,81127.8,4.9,0.43962,0.00018,29.53787]
[1778131202057,29.91,81120.52,4.9,0.43834,0.00018,29.52048]
[1778131205921,29.91,81120.06,4.9,0.43826,0.00018,29.51935]
[1778131206609,29.91,81119.88,4.9,0.43823,0.00018,29.51891]
[1778131212129,29.91,81119.39,4.9,0.43814,0.00018,29.51771]
[1778131218170,29.91,81118.71,4.9,0.43802,0.00018,29.51604]
[1778131220370,29.91,81119.16,4.9,0.4381,0.00018,29.51713]
[1778131226226,29.91,81114.5,4.9,0.43727,0.00018,29.50574]
[1778131228577,29.91,81113.74,4.9,0.43714,0.00018,29.50385]
[1778131234282,29.91,81115.3,4.9,0.4374,0.00018,29.50428]
[1778131239317,29.91,81114.24,4.9,0.43722,0.00018,29.50172]
[1778131242639,29.91,81113.67,4.9,0.43712,0.00018,29.50034]
[1778131243340,29.91,81113.67,4.9,0.43712,0.00018,29.50034]
[1778131250395,29.91,81114.22,4.9,0.43722,0.00018,29.50174]
[1778131251914,29.91,81114.32,4.9,0.43724,0.00018,29.50199]
[1778131257445,29.91,81114.39,4.9,0.43725,0.00018,29.50214]
[1778131262480,29.91,81114.7,4.9,0.4373,0.00018,29.50287]
[1778131266761,29.91,81114.42,4.9,0.43725,0.00018,29.50217]
[1778131267099,29.91,81114.42,4.9,0.43725,0.00018,29.50217]
[1778131270751,29.91,81113.65,4.9,0.43712,0.00018,29.50031]
[1778131270946,29.91,81113.65,4.9,0.43712,0.00018,29.50031]
[1778131271040,29.91,81113.65,4.9,0.43712,0.00018,29.50031]
[1778131271211,29.91,81113.65,4.9,0.43712,0.00018,29.50031]
[1778131271216,29.91,81113.65,4.9,0.43712,0.00018,29.50031]
[1778131271403,29.91,81113.65,4.9,0.43712,0.00018,29.50031]
[1778131272883,29.91,81106.8,4.9,0.43591,0.00018,29.48341]
[1778131278592,29.91,81097.51,4.9,0.43428,0.00018,29.46011]
[1778131283627,29.91,81096.78,4.9,0.43416,0.00018,29.4583]
[1778131288662,29.92,81097.08,4.9,0.43421,0.00018,29.45909]
[1778131294704,29.92,81097.11,4.9,0.43421,0.00018,29.45581]
[1778131297013,29.92,81096.82,4.9,0.43416,0.00018,29.45507]
[1778131302760,29.92,81097.35,4.9,0.43426,0.00018,29.45644]
[1778131305432,29.92,81097.34,4.9,0.43426,0.00018,29.45642]
[1778131308149,29.92,81105.07,4.9,0.43562,0.00018,29.47588]
[1778131313837,29.92,81102.37,4.9,0.43514,0.00018,29.4691]
[1778131315812,29.92,81102.13,4.9,0.4351,0.00018,29.4685]
[1778131318875,29.92,81098.97,4.9,0.43454,0.00018,29.46052]
[1778131324914,29.92,81092.28,4.9,0.43337,0.00018,29.44348]
[1778131329949,29.92,81090.85,4.9,0.43312,0.00018,29.43982]
[1778131335181,29.92,81092.44,4.9,0.4334,0.00018,29.44392]
[1778131341026,29.92,81094.63,4.9,0.43378,0.00018,29.44953]
[1778131346061,29.92,81093.76,4.9,0.43363,0.00018,29.4473]
[1778131351096,29.92,81093.2,4.9,0.43352,0.00018,29.44247]
[1778131356133,29.92,81092.84,4.9,0.43346,0.00018,29.44154]
[1778131358050,29.92,81093.4,4.9,0.43356,0.00018,29.44297]
[1778131360224,29.92,81094.42,4.9,0.43374,0.00018,29.44558]
[1778131360444,29.92,81094.42,4.9,0.43374,0.00018,29.44558]
[1778131361750,29.92,81094.29,4.9,0.43371,0.00018,29.44525]
[1778131361750,29.92,81094.29,4.9,0.43371,0.00018,29.44525]
[1778131362004,29.92,81094.29,4.9,0.43371,0.00018,29.44525]
[1778131362175,29.92,81089.62,4.9,0.43289,0.00018,29.43324]
[1778131363434,29.92,81089.62,4.9,0.43289,0.00018,29.43324]
[1778131363438,29.92,81089.62,4.9,0.43289,0.00018,29.43324]
[1778131363482,29.92,81089.62,4.9,0.43289,0.00018,29.43324]
[1778131363565,29.92,81089.62,4.9,0.43289,0.00018,29.43324]
[1778131363571,29.92,81089.62,4.9,0.43289,0.00018,29.43324]
[1778131363610,29.92,81089.62,4.9,0.43289,0.00018,29.43324]
[1778131365823,29.92,81086.99,4.9,0.43242,0.00018,29.42633]
[1778131365827,29.92,81086.99,4.9,0.43242,0.00018,29.42633]
[1778131365864,29.92,81086.99,4.9,0.43242,0.00018,29.42633]
[1778131365867,29.92,81086.99,4.9,0.43242,0.00018,29.42633]
[1778131365931,29.92,81086.99,4.9,0.43242,0.00018,29.42633]
[1778131365935,29.92,81086.99,4.9,0.43242,0.00018,29.42633]
[1778131366697,29.91,81087.0,4.9,0.43242,0.00018,29.42633]
[1778131366702,29.91,81087.0,4.9,0.43242,0.00018,29.42633]
[1778131366766,29.91,81087.0,4.9,0.43242,0.00018,29.42633]
[1778131367056,29.91,81087.0,4.9,0.43242,0.00018,29.42633]
[1778131367064,29.91,81087.0,4.9,0.43242,0.00018,29.42633]
[1778131367757,29.91,81087.31,4.9,0.43247,0.00018,29.4271]
[1778131367761,29.91,81087.31,4.9,0.43247,0.00018,29.4271]
[1778131367976,29.91,81087.31,4.9,0.43247,0.00018,29.4271]
[1778131367981,29.91,81087.31,4.9,0.43247,0.00018,29.4271]
[1778131371782,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131371785,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372014,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372019,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372169,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372236,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372311,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372344,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372351,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372403,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372409,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372606,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372612,29.91,81086.91,4.9,0.4324,0.00018,29.42601]
[1778131372734,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131372742,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131372954,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131373157,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131373365,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131373416,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131373421,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131373511,29.91,81086.74,4.9,0.43237,0.00018,29.42554]
[1778131376497,29.91,81086.47,4.9,0.43232,0.00018,29.42486]
[1778131376506,29.91,81086.47,4.9,0.43232,0.00018,29.42486]
[1778131376510,29.91,81086.47,4.9,0.43232,0.00018,29.42486]
[1778131376514,29.91,81086.47,4.9,0.43232,0.00018,29.42486]
[1778131377865,29.91,81086.14,4.9,0.43227,0.00018,29.42402]
[1778131383184,29.91,81085.65,4.9,0.43217,0.00018,29.42259]
[1778131384164,29.91,81085.72,4.9,0.43218,0.00018,29.42273]
[1778131389364,29.9,81086.72,4.9,0.43234,0.00018,29.42516]
[1778131393425,29.9,81085.98,4.9,0.4322,0.00018,29.42314]
[1778131396389,29.9,81085.74,4.9,0.43215,0.00018,29.42243]
[1778131400089,29.89,81082.11,4.9,0.43151,0.00018,29.41284]
[1778131405476,29.89,81080.11,4.9,0.43116,0.00018,29.40759]
[1778131410511,29.89,81078.94,4.9,0.43095,0.00018,29.40451]
[1778131415546,29.9,81079.38,4.9,0.43103,0.00018,29.4023]
[1778131420581,29.9,81078.93,4.9,0.43095,0.00018,29.40113]
[1778131425616,29.9,81079.34,4.9,0.43102,0.00018,29.40225]
[1778131427409,29.9,81081.25,4.9,0.43136,0.00018,29.4073]
[1778131432665,29.89,81085.87,4.9,0.43215,0.00018,29.41919]
[1778131433033,29.89,81085.87,4.9,0.43215,0.00018,29.41919]
[1778131436862,29.89,81086.84,4.9,0.43232,0.00018,29.42164]
[1778131437056,29.89,81086.86,4.9,0.43232,0.00018,29.42166]
[1778131438228,29.89,81086.86,4.9,0.43232,0.00018,29.42166]
[1778131443742,29.88,81093.14,4.9,0.4334,0.00018,29.43761]
[1778131446690,29.88,81093.54,4.9,0.43347,0.00018,29.4386]
[1778131446763,29.87,81091.15,4.9,0.43304,0.00018,29.43236]
[1778131451799,29.87,81089.42,4.9,0.43273,0.00018,29.42781]
[1778131456834,29.87,81087.32,4.9,0.43235,0.00018,29.42221]
[1778131461869,29.86,81089.56,4.9,0.43273,0.00018,29.4279]
[1778131465571,29.86,81088.46,4.9,0.43254,0.00018,29.42501]
[1778131465673,29.86,81089.59,4.9,0.43273,0.00018,29.4279]
[1778131466229,29.86,81089.59,4.9,0.43273,0.00018,29.4279]
[1778131471765,29.86,81089.35,4.9,0.43268,0.00018,29.42715]
[1778131477981,29.85,81088.45,4.9,0.4325,0.00018,29.42124]
[1778131483016,29.85,81088.38,4.9,0.43248,0.00018,29.42094]
[1778131488053,29.85,81088.77,4.9,0.43254,0.00018,29.42185]
[1778131493088,29.84,81089.35,4.9,0.43263,0.00018,29.42325]
[1778131498123,29.84,81089.89,4.9,0.43272,0.00018,29.42454]
[1778131499631,29.84,81089.89,4.9,0.43272,0.00018,29.42454]
[1778131501970,29.84,81088.21,4.9,0.43241,0.00018,29.42009]
[1778131502151,29.84,81087.09,4.9,0.43221,0.00018,29.41714]
[1778131504846,29.83,81088.14,4.9,0.4324,0.00018,29.41983]
[1778131505172,29.83,81088.73,4.9,0.4325,0.00018,29.42134]
[1778131506779,29.83,81089.38,4.9,0.43261,0.00018,29.42301]
[1778131507186,29.83,81089.37,4.9,0.43261,0.00018,29.42295]
[1778131512221,29.83,81089.02,4.9,0.43254,0.00018,29.42192]
[1778131512820,29.83,81089.02,4.9,0.43254,0.00018,29.42192]
[1778131513228,29.83,81089.7,4.9,0.43265,0.00018,29.42367]
[1778131518263,29.82,81092.2,4.9,0.43309,0.00018,29.43004]
[1778131523298,29.82,81093.18,4.9,0.43325,0.00018,29.43247]
[1778131529340,29.82,81092.29,4.9,0.43308,0.00018,29.43004]
[1778131534376,29.81,81092.68,4.9,0.43314,0.00018,29.42756]
[1778131542211,29.81,81093.14,4.9,0.43321,0.00018,29.42867]
[1778131547467,29.8,81092.09,4.9,0.43301,0.00018,29.42572]
[1778131548875,29.8,81092.09,4.9,0.43301,0.00018,29.42572]
[1778131549481,29.8,81087.47,4.9,0.43219,0.00018,29.41363]
[1778131554591,29.8,81082.36,4.9,0.43129,0.00018,29.40024]
[1778131560596,29.81,81081.6,4.9,0.43116,0.00018,29.39831]
[1778131560963,29.81,81080.25,4.9,0.43093,0.00018,29.39474]
[1778131564874,29.81,81069.62,4.9,0.42907,0.00018,29.36636]
[1778131570373,29.82,81067.78,4.9,0.42876,0.00018,29.36159]
[1778131576671,29.82,81068.19,4.9,0.42885,0.00018,29.36296]
[1778131581706,29.83,81068.37,4.9,0.4289,0.00018,29.36365]
[1778131591776,29.84,81068.17,4.9,0.42888,0.00018,29.36013]
[1778131596811,29.85,81066.84,4.9,0.42867,0.00018,29.35678]
[1778131601846,29.86,81066.87,4.9,0.4287,0.00018,29.35714]
[1778131606881,29.87,81066.92,4.9,0.42873,0.00018,29.35761]
[1778131611919,29.87,81066.81,4.9,0.42873,0.00018,29.35757]
[1778131616236,29.88,81065.13,4.9,0.42845,0.00018,29.35316]
[1778131616356,29.88,81065.13,4.9,0.42845,0.00018,29.35316]
[1778131616589,29.88,81065.13,4.9,0.42845,0.00018,29.35316]
[1778131621644,29.88,81061.75,4.9,0.42787,0.00018,29.34415]
[1778131629038,29.9,81062.28,4.9,0.428,0.00018,29.34605]
[1778131636087,29.91,81062.01,4.9,0.42798,0.00018,29.34563]
[1778131641122,29.91,81057.83,4.9,0.42726,0.00018,29.33431]
[1778131645199,29.91,81058.08,4.9,0.4273,0.00018,29.33504]
[1778131652199,29.92,81058.08,4.9,0.42732,0.00018,29.33201]
[1778131659250,29.93,81058.08,4.9,0.42734,0.00018,29.33227]
[1778131664285,29.93,81057.4,4.9,0.42723,0.00018,29.33057]
[1778131676754,29.94,81057.59,4.9,0.42728,0.00018,29.33123]
[1778131677214,29.94,81056.94,4.9,0.42718,0.00018,29.3297]
[1778131682411,29.95,81054.41,4.9,0.42675,0.00018,29.32284]
[1778131686160,29.95,81054.39,4.9,0.42675,0.00018,29.32286]
[1778131686814,29.95,81054.39,4.9,0.42675,0.00018,29.32286]
[1778131688848,29.95,81059.55,4.9,0.42766,0.00018,29.33718]
[1778131689754,29.95,81061.14,4.9,0.42794,0.00018,29.34158]
[1778131693387,29.96,81062.81,4.9,0.42824,0.00018,29.34628]
[1778131698526,29.96,81067.15,4.9,0.42902,0.00018,29.35832]
[1778131703561,29.97,81067.21,4.9,0.42905,0.00018,29.35868]
[1778131704297,29.97,81067.21,4.9,0.42905,0.00018,29.35868]
[1778131704361,29.97,81067.21,4.9,0.42905,0.00018,29.35868]
[1778131704585,29.97,81067.21,4.9,0.42905,0.00018,29.35868]
[1778131704591,29.97,81067.21,4.9,0.42905,0.00018,29.35868]
[1778131704678,29.97,81067.21,4.9,0.42905,0.00018,29.35868]
[1778131704684,29.97,81067.21,4.9,0.42905,0.00018,29.35868]
[1778131704807,29.97,81069.04,4.9,0.42937,0.00018,29.36366]
[1778131705034,29.97,81069.04,4.9,0.42937,0.00018,29.36366]
[1778131705128,29.97,81069.04,4.9,0.42937,0.00018,29.36366]
[1778131705777,29.97,81085.65,4.9,0.43228,0.00018,29.40763]
[1778131706582,29.97,81093.2,4.9,0.43361,0.00018,29.4271]
[1778131708590,29.97,81093.57,4.9,0.43367,0.00018,29.42804]
[1778131713053,29.97,81104.59,4.9,0.4356,0.00018,29.45245]
[1778131716257,29.97,81112.25,4.9,0.43694,0.00018,29.47136]
[1778131716922,29.97,81112.25,4.9,0.43694,0.00018,29.47136]
[1778131722694,29.96,81114.87,4.9,0.4374,0.00018,29.47769]
[1778131727729,29.96,81119.27,4.9,0.43817,0.00018,29.48831]
[1778131733409,29.96,81119.29,4.9,0.43817,0.00018,29.48832]
[1778131734555,29.96,81118.16,4.9,0.43797,0.00018,29.48557]
[1778131739813,29.96,81123.99,4.9,0.43899,0.00018,29.49952]
[1778131745855,29.96,81124.43,4.9,0.43906,0.00018,29.5005]
[1778131746586,29.96,81124.43,4.9,0.43906,0.00018,29.5005]
[1778131746848,29.96,81124.43,4.9,0.43906,0.00018,29.5005]
[1778131747258,29.96,81119.51,4.9,0.43819,0.00018,29.48871]
[1778131747869,29.96,81104.05,4.9,0.43547,0.00018,29.45074]
[1778131749883,29.96,81101.97,4.9,0.43511,0.00018,29.44551]
[1778131754918,29.95,81099.38,4.9,0.43465,0.00018,29.43897]
[1778131760960,29.95,81101.13,4.9,0.43496,0.00018,29.44337]
[1778131765995,29.95,81103.37,4.9,0.43535,0.00018,29.44898]
[1778131773044,29.95,81101.02,4.9,0.43492,0.00018,29.43966]
[1778131778216,29.95,81100.57,4.9,0.43485,0.00018,29.43853]
[1778131779111,29.95,81101.19,4.9,0.43495,0.00018,29.44009]
[1778131779782,29.95,81101.19,4.9,0.43495,0.00018,29.44009]
[1778131785054,29.95,81102.09,4.9,0.43512,0.00018,29.4424]
[1778131792177,29.96,81100.2,4.9,0.43479,0.00018,29.43766]
[1778131795127,29.96,81100.2,4.9,0.43479,0.00018,29.43766]
[1778131795330,29.96,81100.2,4.9,0.43479,0.00018,29.43766]
[1778131798237,29.95,81100.03,4.9,0.43476,0.00018,29.43722]
[1778131800952,29.96,81099.85,4.9,0.43473,0.00018,29.43678]
[1778131802248,29.96,81108.75,4.9,0.43629,0.00018,29.45905]
[1778131806597,29.96,81110.31,4.9,0.43657,0.00018,29.46291]
[1778131807001,29.96,81110.31,4.9,0.43657,0.00018,29.46291]
[1778131807018,29.96,81110.42,4.9,0.43659,0.00018,29.46318]
[1778131812158,29.96,81116.86,4.9,0.43773,0.00018,29.47902]
[1778131812318,29.96,81117.57,4.9,0.43785,0.00018,29.48076]
[1778131814218,29.96,81117.52,4.9,0.43785,0.00018,29.48065]
[1778131814893,29.96,81117.52,4.9,0.43785,0.00018,29.48065]
[1778131814905,29.96,81117.52,4.9,0.43785,0.00018,29.48065]
[1778131814998,29.96,81117.52,4.9,0.43785,0.00018,29.48065]
[1778131814993,29.96,81117.52,4.9,0.43785,0.00018,29.48066]
[1778131815623,29.96,81117.52,4.9,0.43785,0.00018,29.48066]
[1778131815755,29.96,81117.52,4.9,0.43785,0.00018,29.48066]
[1778131816668,29.96,81123.42,4.9,0.43889,0.00018,29.49486]
[1778131816939,29.96,81123.42,4.9,0.43889,0.00018,29.49486]
[1778131816981,29.96,81132.94,4.9,0.44056,0.00018,29.51735]
[1778131818769,29.96,81134.64,4.9,0.44086,0.00018,29.52131]
[1778131818816,29.96,81134.64,4.9,0.44086,0.00018,29.52131]
[1778131819080,29.96,81134.64,4.9,0.44086,0.00018,29.52131]
[1778131820222,29.96,81139.08,4.9,0.44165,0.00018,29.53159]
[1778131820465,29.96,81139.08,4.9,0.44165,0.00018,29.53159]
[1778131822106,29.97,81145.14,4.9,0.44272,0.00018,29.54544]
[1778131827423,29.97,81145.72,4.9,0.44282,0.00018,29.54675]
[1778131830895,29.97,81145.72,4.9,0.44282,0.00018,29.54675]
[1778131833051,29.97,81146.05,4.9,0.44287,0.00018,29.5441]
[1778131833061,29.97,81146.05,4.9,0.44287,0.00018,29.5441]
[1778131835777,29.96,81139.1,4.9,0.44164,0.00018,29.52824]
[1778131836500,29.96,81139.1,4.9,0.44164,0.00018,29.52824]
[1778131836523,29.96,81139.1,4.9,0.44164,0.00018,29.52824]
[1778131837060,29.96,81139.1,4.9,0.44164,0.00018,29.52824]
[1778131837165,29.96,81139.77,4.9,0.44176,0.00018,29.52977]
[1778131837895,29.96,81134.62,4.9,0.44085,0.00018,29.5179]
[1778131843535,29.96,81128.73,4.9,0.43981,0.00018,29.504]
[1778131848570,29.96,81133.27,4.9,0.4406,0.00018,29.51457]
[1778131853605,29.95,81132.86,4.9,0.44052,0.00018,29.51352]
[1778131857633,29.95,81124.57,4.9,0.43905,0.00018,29.49389]
[1778131862672,29.95,81129.44,4.9,0.4399,0.00018,29.50537]
[1778131867707,29.95,81129.69,4.9,0.43994,0.00018,29.50589]
[1778131872742,29.94,81129.28,4.9,0.43986,0.00018,29.50485]
[1778131877777,29.94,81128.4,4.9,0.4397,0.00018,29.5027]
[1778131882812,29.94,81129.89,4.9,0.43996,0.00018,29.50615]
[1778131887936,29.94,81135.01,4.9,0.44086,0.00018,29.51806]
[1778131888037,29.94,81135.08,4.9,0.44087,0.00018,29.51821]
[1778131893061,29.94,81137.09,4.9,0.44121,0.00018,29.5195]
[1778131898061,29.94,81136.59,4.9,0.44113,0.00018,29.51836]
[1778131898131,29.94,81136.59,4.9,0.44113,0.00018,29.51836]
[1778131899480,29.94,81130.02,4.9,0.43997,0.00018,29.50303]
[1778131899931,29.94,81127.21,4.9,0.43948,0.00018,29.49641]
[1778131904966,29.93,81129.22,4.9,0.43982,0.00018,29.50108]
[1778131910001,29.93,81127.17,4.9,0.43946,0.00018,29.49614]
[1778131915036,29.93,81132.11,4.9,0.44032,0.00018,29.50771]
[1778131920071,29.93,81130.58,4.9,0.44004,0.00018,29.50404]
[1778131926113,29.92,81130.61,4.9,0.44004,0.00018,29.504]
[1778131931148,29.92,81123.48,4.9,0.43877,0.00018,29.48698]
[1778131933415,29.92,81122.76,4.9,0.43864,0.00018,29.48523]
[1778131933860,29.92,81122.76,4.9,0.43864,0.00018,29.48523]
[1778131934169,29.92,81113.98,4.9,0.4371,0.00018,29.46394]
[1778131935806,29.92,81111.39,4.9,0.43664,0.00018,29.45756]
[1778131941218,29.92,81108.49,4.9,0.43613,0.00018,29.45038]
[1778131946255,29.92,81108.93,4.9,0.43621,0.00018,29.45148]
[1778131951290,29.92,81108.75,4.9,0.43617,0.00018,29.44764]
[1778131957151,29.92,81108.56,4.9,0.43613,0.00018,29.44718]
[1778131957341,29.92,81108.11,4.9,0.43605,0.00018,29.44606]
[1778131963374,29.92,81101.86,4.9,0.43496,0.00018,29.43046]
[1778131966339,29.92,81099.78,4.9,0.43459,0.00018,29.42522]
[1778131971430,29.92,81094.59,4.9,0.43368,0.00018,29.41206]
[1778131976465,29.92,81093.67,4.9,0.43352,0.00018,29.40975]
[1778131979784,29.92,81095.79,4.9,0.4339,0.00018,29.41519]
[1778131981381,29.92,81100.14,4.9,0.43466,0.00018,29.42625]
[1778131986535,29.92,81099.54,4.9,0.43456,0.00018,29.42474]
[1778131991523,29.92,81098.85,4.9,0.43444,0.00018,29.423]
[1778131992386,29.92,81098.95,4.9,0.43445,0.00018,29.42325]
[1778131992390,29.92,81098.95,4.9,0.43445,0.00018,29.42325]
[1778131993839,29.92,81098.95,4.9,0.43446,0.00018,29.42325]
[1778131993845,29.92,81098.95,4.9,0.43446,0.00018,29.42325]
[1778131997934,29.92,81099.79,4.9,0.4346,0.00018,29.42538]
[1778132002187,29.92,81100.05,4.9,0.43465,0.00018,29.42604]
[1778132002276,29.92,81100.05,4.9,0.43465,0.00018,29.42604]
[1778132005466,29.92,81104.41,4.9,0.43542,0.00018,29.437]
[1778132009847,29.92,81104.16,4.9,0.43537,0.00018,29.43636]
[1778132015536,29.92,81103.52,4.9,0.43525,0.00018,29.43137]
[1778132015600,29.92,81103.52,4.9,0.43525,0.00018,29.43137]
[1778132016075,29.92,81103.52,4.9,0.43525,0.00018,29.43137]
[1778132016159,29.92,81103.52,4.9,0.43525,0.00018,29.43137]
[1778132016273,29.92,81103.52,4.9,0.43525,0.00018,29.43137]
[1778132016382,29.92,81103.0,4.9,0.43516,0.00018,29.43007]
[1778132016566,29.92,81103.0,4.9,0.43516,0.00018,29.43007]
[1778132016609,29.92,81103.0,4.9,0.43516,0.00018,29.43007]
[1778132016745,29.92,81074.18,4.9,0.43009,0.00018,29.35535]
[1778132017500,29.92,81074.18,4.9,0.43009,0.00018,29.35535]
[1778132017752,29.92,81062.1,4.9,0.42797,0.00018,29.32266]
[1778132019098,29.92,81062.1,4.9,0.42797,0.00018,29.32266]
[1778132019323,29.92,81061.79,4.9,0.42792,0.00018,29.32182]
[1778132019363,29.92,81061.79,4.9,0.42792,0.00018,29.32182]
[1778132020271,29.92,81061.79,4.9,0.42792,0.00018,29.32182]
[1778132027713,29.93,81062.89,4.9,0.42812,0.00018,29.32495]
[1778132031407,29.93,81064.28,4.9,0.42837,0.00018,29.32882]
[1778132031850,29.93,81068.8,4.9,0.42916,0.00018,29.34112]
[1778132033864,29.93,81078.07,4.9,0.43079,0.00018,29.36594]
[1778132038448,29.93,81078.13,4.9,0.4308,0.00018,29.36608]
[1778132038899,29.93,81076.52,4.9,0.43052,0.00018,29.36177]
[1778132039798,29.93,81076.52,4.9,0.43052,0.00018,29.36177]
[1778132043152,29.93,81073.57,4.9,0.43001,0.00018,29.35401]
[1778132048969,29.94,81075.98,4.9,0.43045,0.00018,29.36073]
[1778132054004,29.94,81069.63,4.9,0.42935,0.00018,29.34394]
[1778132059045,29.95,81072.76,4.9,0.42991,0.00018,29.35239]
[1778132064080,29.94,81071.79,4.9,0.42973,0.00018,29.34969]
[1778132065511,29.94,81065.58,4.9,0.42864,0.00018,29.33296]
[1778132071129,29.95,81062.69,4.9,0.42814,0.00018,29.3219]
[1778132075493,29.95,81064.54,4.9,0.42848,0.00018,29.3271]
[1778132076164,29.96,81057.28,4.9,0.42721,0.00018,29.30722]
[1778132076576,29.96,81057.28,4.9,0.42721,0.00018,29.30722]
[1778132077503,29.96,81054.77,4.9,0.42677,0.00018,29.3003]
[1778132079863,29.96,81055.84,4.9,0.42696,0.00018,29.30333]
[1778132085227,29.96,81055.23,4.9,0.42687,0.00018,29.30184]
[1778132086082,29.96,81055.23,4.9,0.42687,0.00018,29.30184]
[1778132087088,29.96,81054.41,4.9,0.42673,0.00018,29.2996]
[1778132090709,29.97,81047.49,4.9,0.42553,0.00018,29.28035]
[1778132093644,29.97,81045.99,4.9,0.42527,0.00018,29.27619]
[1778132097163,29.97,81044.87,4.9,0.42508,0.00018,29.27307]
[1778132099380,29.97,81043.92,4.9,0.42491,0.00018,29.27041]
[1778132101065,29.97,81042.58,4.9,0.42468,0.00018,29.26662]
[1778132102681,29.97,81043.19,4.9,0.42479,0.00018,29.26837]
[1778132110402,29.97,81043.45,4.9,0.42484,0.00018,29.26917]
[1778132115437,29.97,81046.89,4.9,0.42544,0.00018,29.27894]
[1778132118105,29.97,81046.92,4.9,0.42545,0.00018,29.27903]
[1778132123494,29.98,81047.81,4.9,0.42561,0.00018,29.28161]
[1778132127974,29.98,81047.63,4.9,0.42558,0.00018,29.28113]
[1778132133565,29.98,81051.74,4.9,0.4263,0.00018,29.28933]
[1778132140613,29.98,81052.16,4.9,0.42638,0.00018,29.2906]
[1778132145847,29.98,81052.04,4.9,0.42636,0.00018,29.29033]
[1778132145945,29.98,81052.04,4.9,0.42636,0.00018,29.29033]
[1778132146613,29.98,81052.32,4.9,0.42641,0.00018,29.29113]
[1778132152697,29.99,81057.91,4.9,0.4274,0.00018,29.30677]
[1778132157732,29.99,81061.14,4.9,0.42797,0.00018,29.31575]
[1778132162768,29.99,81061.03,4.9,0.42796,0.00018,29.31557]
[1778132167803,30.0,81058.32,4.9,0.4275,0.00018,29.30827]
[1778132171530,30.0,81058.7,4.9,0.42757,0.00018,29.30939]
[1778132176866,30.0,81051.13,4.9,0.42625,0.00017,29.28853]
[1778132181902,30.0,81049.56,4.9,0.42599,0.00017,29.28424]
[1778132183370,30.0,81049.56,4.9,0.42599,0.00017,29.28424]
[1778132186378,30.01,81048.03,4.9,0.42572,0.00017,29.28]
[1778132194246,30.01,81048.17,4.9,0.42575,0.00017,29.28049]
[1778132194784,30.01,81048.8,4.9,0.42586,0.00017,29.27893]
[1778132195335,30.01,81048.8,4.9,0.42586,0.00017,29.27893]
[1778132201035,30.01,81046.16,4.9,0.42541,0.00017,29.27165]
[1778132201536,30.01,81046.16,4.9,0.42541,0.00017,29.27165]
[1778132208392,30.02,81045.82,4.9,0.42535,0.00017,29.27078]
[1778132214126,30.02,81043.58,4.9,0.42497,0.00017,29.26453]
[1778132219161,30.02,81046.71,4.9,0.42552,0.00017,29.27338]
[1778132221664,30.02,81046.59,4.9,0.4255,0.00017,29.27305]
[1778132224302,30.02,81048.44,4.9,0.42582,0.00017,29.27825]
[1778132228224,30.02,81056.57,4.9,0.42725,0.00017,29.3009]
[1778132233650,30.02,81057.75,4.9,0.42746,0.00017,29.3042]
[1778132236038,30.02,81055.3,4.9,0.42703,0.00017,29.2975]
[1778132236190,30.02,81055.3,4.9,0.42703,0.00017,29.2975]
[1778132239830,30.02,81060.22,4.9,0.4279,0.00017,29.3111]
[1778132242840,30.03,81058.5,4.9,0.4276,0.00017,29.30645]
[1778132246120,30.03,81057.87,4.9,0.42749,0.00017,29.30477]
[1778132246390,30.03,81057.87,4.9,0.42749,0.00017,29.30477]
[1778132246725,30.03,81055.22,4.9,0.42703,0.00017,29.29748]
[1778132248186,30.03,81050.34,4.9,0.42618,0.00017,29.28394]
[1778132253399,30.03,81048.01,4.9,0.42576,0.00017,29.27403]
[1778132254827,30.03,81048.33,4.9,0.42582,0.00017,29.27493]
[1778132255283,30.03,81048.33,4.9,0.42582,0.00017,29.27493]
[1778132255662,30.03,81050.69,4.9,0.42623,0.00017,29.28153]
[1778132259489,30.03,81053.96,4.9,0.42681,0.00017,29.29065]
[1778132265483,30.03,81050.79,4.9,0.42626,0.00017,29.28191]
[1778132266856,30.03,81045.94,4.9,0.42541,0.00017,29.26833]
[1778132272532,30.03,81044.31,4.9,0.42513,0.00017,29.26372]
[1778132277567,30.03,81046.65,4.9,0.42553,0.00017,29.27028]
[1778132281615,30.03,81048.68,4.9,0.42589,0.00017,29.27596]
[1778132283626,30.03,81049.02,4.9,0.42594,0.00017,29.27691]
[1778132284065,30.03,81049.02,4.9,0.42594,0.00017,29.27691]
[1778132284746,30.03,81050.22,4.9,0.42615,0.00017,29.28027]
[1778132286424,30.03,81052.36,4.9,0.42653,0.00017,29.28623]
[1778132288883,30.03,81054.19,4.9,0.42685,0.00017,29.29133]
[1778132290239,30.03,81053.52,4.9,0.42673,0.00017,29.28948]
[1778132292232,30.03,81052.83,4.9,0.42661,0.00017,29.28758]
[1778132292287,30.03,81052.83,4.9,0.42661,0.00017,29.28758]
[1778132300730,30.03,81053.53,4.9,0.42674,0.00017,29.2896]
[1778132304417,30.03,81053.53,4.9,0.42674,0.00017,29.2896]
[1778132304474,30.03,81053.53,4.9,0.42674,0.00017,29.2896]
[1778132304566,30.03,81054.43,4.9,0.4269,0.00017,29.29212]
[1778132304758,30.03,81068.95,4.9,0.42944,0.00018,29.33171]
[1778132306772,30.03,81074.61,4.9,0.43043,0.00018,29.34676]
[1778132308785,30.03,81074.59,4.9,0.43042,0.00018,29.34667]
[1778132313821,30.03,81073.45,4.9,0.4302,0.00018,29.34013]
[1778132318856,30.03,81072.85,4.9,0.43009,0.00018,29.33846]
[1778132321445,30.03,81072.85,4.9,0.43009,0.00018,29.33846]
[1778132326912,30.02,81075.26,4.9,0.43051,0.00018,29.34476]
[1778132331953,30.02,81072.9,4.9,0.43009,0.00018,29.33844]
[1778132336988,30.02,81074.6,4.9,0.43039,0.00018,29.34291]
[1778132342028,30.02,81072.2,4.9,0.42996,0.00018,29.33651]
[1778132346564,30.02,81071.44,4.9,0.42983,0.00018,29.3345]
[1778132346640,30.02,81071.32,4.9,0.42981,0.00018,29.33419]
[1778132347063,30.02,81065.11,4.9,0.42873,0.00018,29.31747]
[1778132353105,30.03,81063.26,4.9,0.42842,0.00018,29.31267]
[1778132358140,30.03,81061.66,4.9,0.42815,0.00017,29.3085]
[1778132365191,30.04,81062.37,4.9,0.42829,0.00017,29.31068]
[1778132370226,30.04,81063.67,4.9,0.42853,0.00017,29.3144]
[1778132371284,30.04,81063.67,4.9,0.42853,0.00017,29.3144]
[1778132371302,30.04,81063.67,4.9,0.42853,0.00017,29.3144]
[1778132371704,30.04,81062.21,4.9,0.42827,0.00017,29.30705]
[1778132372450,30.04,81062.21,4.9,0.42827,0.00017,29.30705]
[1778132376305,30.05,81055.11,4.9,0.42704,0.00017,29.28769]
[1778132384325,30.05,81052.05,4.9,0.42652,0.00017,29.27942]
[1778132389360,30.06,81052.12,4.9,0.42654,0.00017,29.27972]
[1778132395402,30.06,81052.45,4.9,0.42661,0.00017,29.28076]
[1778132400437,30.06,81052.15,4.9,0.42656,0.00017,29.28003]
[1778132405472,30.06,81052.98,4.9,0.42671,0.00017,29.28244]
[1778132410521,30.07,81052.94,4.9,0.42671,0.00017,29.28239]
[1778132411647,30.07,81052.84,4.9,0.4267,0.00017,29.28216]
[1778132422593,30.07,81045.73,4.9,0.42547,0.00017,29.26254]
[1778132428635,30.07,81042.11,4.9,0.42484,0.00017,29.25236]
[1778132430744,30.07,81039.74,4.9,0.42443,0.00017,29.24563]
[1778132436691,30.07,81042.86,4.9,0.42496,0.00017,29.25102]
[1778132442733,30.07,81042.88,4.9,0.42496,0.00017,29.25102]
[1778132447768,30.07,81045.3,4.9,0.42538,0.00017,29.25781]
[1778132453810,30.07,81043.64,4.9,0.42509,0.00017,29.25308]
[1778132459854,30.07,81041.63,4.9,0.42473,0.00017,29.24736]
[1778132464889,30.07,81043.51,4.9,0.42506,0.00017,29.25266]
[1778132465876,30.07,81043.51,4.9,0.42506,0.00017,29.25266]
[1778132472946,30.07,81037.18,4.9,0.42395,0.00017,29.23466]
[1778132475576,30.07,81037.5,4.9,0.42401,0.00017,29.23557]
[1778132481002,30.07,81042.22,4.9,0.42483,0.00017,29.24899]
[1778132486037,30.07,81035.37,4.9,0.42364,0.00017,29.22946]
[1778132491072,30.07,81035.69,4.9,0.42368,0.00017,29.22698]
[1778132496107,30.07,81035.53,4.9,0.42366,0.00017,29.22655]
[1778132501142,30.07,81036.05,4.9,0.42375,0.00017,29.22806]
[1778132506177,30.07,81043.25,4.9,0.42501,0.00017,29.24853]
[1778132509362,30.07,81043.48,4.9,0.42505,0.00017,29.24917]
[1778132515241,30.07,81048.51,4.9,0.42592,0.00017,29.26325]
[1778132521284,30.07,81047.33,4.9,0.42571,0.00017,29.25989]
[1778132526318,30.06,81043.47,4.9,0.42503,0.00017,29.24899]
[1778132532361,30.06,81043.15,4.9,0.42498,0.00017,29.24807]
[1778132537395,30.06,81046.79,4.9,0.42561,0.00017,29.2583]
[1778132544444,30.06,81047.99,4.9,0.42582,0.00017,29.2616]
[1778132549479,30.06,81047.82,4.9,0.42578,0.00017,29.26108]
[1778132554514,30.06,81047.99,4.9,0.4258,0.00017,29.25811]
[1778132556133,30.06,81048.58,4.9,0.4259,0.00017,29.25975]
[1778132561564,30.06,81051.3,4.9,0.42638,0.00017,29.26732]
[1778132566599,30.06,81052.18,4.9,0.42653,0.00017,29.26975]
[1778132572641,30.06,81052.74,4.9,0.42663,0.00017,29.27131]
[1778132577676,30.06,81049.21,4.9,0.42601,0.00017,29.26146]
[1778132582711,30.06,81049.1,4.9,0.42599,0.00017,29.26113]
[1778132588753,30.06,81048.19,4.9,0.42583,0.00017,29.25855]
[1778132593788,30.06,81048.75,4.9,0.42592,0.00017,29.26008]
[1778132598823,30.06,81051.34,4.9,0.42637,0.00017,29.26729]
[1778132599535,30.06,81051.34,4.9,0.42637,0.00017,29.26729]
[1778132599660,30.06,81051.34,4.9,0.42637,0.00017,29.26729]
[1778132599770,30.06,81051.34,4.9,0.42637,0.00017,29.26729]
[1778132600837,30.06,81061.89,4.9,0.42822,0.00017,29.29634]
[1778132602046,30.06,81066.0,4.9,0.42894,0.00017,29.30749]
[1778132607886,30.06,81068.72,4.9,0.42942,0.00017,29.3149]
[1778132612921,30.06,81068.4,4.9,0.42936,0.00018,29.31071]
[1778132618995,30.06,81067.68,4.9,0.42924,0.00017,29.30887]
[1778132624031,30.06,81065.87,4.9,0.42893,0.00017,29.30404]
[1778132629066,30.07,81065.92,4.9,0.42894,0.00017,29.30422]
[1778132635108,30.06,81070.28,4.9,0.4297,0.00018,29.31584]
[1778132638129,30.06,81077.76,4.9,0.431,0.00018,29.3356]
[1778132643165,30.05,81078.76,4.9,0.43116,0.00018,29.33805]
[1778132648200,30.05,81078.22,4.9,0.43105,0.00018,29.33643]
[1778132653235,30.04,81077.3,4.9,0.43087,0.00018,29.33381]
[1778132658270,30.04,81077.33,4.9,0.43086,0.00018,29.33368]
[1778132663305,30.03,81079.11,4.9,0.43116,0.00018,29.33816]
[1778132668340,30.02,81079.34,4.9,0.43118,0.00018,29.33855]
[1778132675389,30.02,81079.24,4.9,0.43113,0.00018,29.33457]
[1778132683445,30.0,81077.76,4.9,0.43084,0.00018,29.33031]
[1778132688481,30.0,81077.31,4.9,0.43075,0.00018,29.32891]
[1778132695530,29.99,81077.91,4.9,0.43083,0.00018,29.33019]
[1778132700565,29.98,81079.18,4.9,0.43104,0.00018,29.33333]
[1778132705600,29.98,81075.25,4.9,0.43033,0.00018,29.32269]
[1778132710635,29.97,81067.92,4.9,0.42903,0.00018,29.30282]
[1778132715670,29.98,81066.77,4.9,0.42884,0.00018,29.29989]
[1778132718043,29.98,81065.41,4.9,0.42861,0.00018,29.29628]
[1778132718691,29.98,81057.75,4.9,0.42727,0.00018,29.27534]
[1778132724733,29.98,81056.18,4.9,0.42701,0.00018,29.27119]
[1778132730775,29.99,81057.43,4.9,0.42724,0.00018,29.27482]
[1778132735810,29.99,81058.05,4.9,0.42735,0.00018,29.27329]
[1778132740845,30.0,81059.15,4.9,0.42755,0.00018,29.27648]
[1778132745880,30.0,81059.36,4.9,0.4276,0.00018,29.27723]
[1778132749354,30.0,81058.85,4.9,0.42752,0.00018,29.2759]
[1778132756957,30.01,81063.32,4.9,0.42833,0.00018,29.28846]
[1778132761992,30.02,81064.06,4.9,0.42847,0.00018,29.29066]
[1778132767027,30.02,81064.28,4.9,0.42852,0.00018,29.29141]
[1778132772065,30.03,81064.44,4.9,0.42856,0.00018,29.29204]
[1778132777098,30.03,81063.82,4.9,0.42847,0.00018,29.29061]
[1778132779279,30.04,81063.69,4.9,0.42845,0.00018,29.29029]
[1778132779354,30.04,81063.69,4.9,0.42845,0.00018,29.29029]
[1778132779703,30.04,81063.69,4.9,0.42845,0.00018,29.29029]
[1778132780119,30.04,81054.58,4.9,0.42686,0.00017,29.26539]
[1778132785154,30.04,81050.92,4.9,0.42623,0.00017,29.25534]
[1778132790189,30.04,81049.26,4.9,0.42595,0.00017,29.25082]
[1778132791697,30.04,81049.26,4.9,0.42595,0.00017,29.25082]
[1778132793665,30.05,81049.75,4.9,0.42603,0.00017,29.24882]
[1778132794789,30.05,81049.79,4.9,0.42604,0.00017,29.24895]
[1778132800259,30.05,81046.73,4.9,0.42551,0.00017,29.2405]
[1778132806301,30.05,81046.49,4.9,0.42548,0.00017,29.23992]
[1778132811336,30.05,81045.07,4.9,0.42523,0.00017,29.23601]
[1778132816371,30.06,81044.67,4.9,0.42517,0.00017,29.23495]
[1778132818212,30.06,81041.78,4.9,0.42467,0.00017,29.22679]
[1778132824427,30.06,81037.32,4.9,0.42389,0.00017,29.21412]
[1778132829462,30.06,81038.91,4.9,0.42417,0.00017,29.21865]
[1778132833096,30.06,81038.65,4.9,0.42412,0.00017,29.21791]
[1778132834498,30.06,81047.23,4.9,0.42562,0.00017,29.24219]
[1778132839533,30.06,81049.44,4.9,0.42601,0.00017,29.24842]
[1778132844568,30.06,81049.16,4.9,0.42596,0.00017,29.24768]
[1778132849603,30.06,81048.61,4.9,0.42587,0.00017,29.24618]
[1778132855988,30.06,81047.98,4.9,0.42575,0.00017,29.24103]
[1778132862694,30.06,81048.21,4.9,0.4258,0.00017,29.24174]
[1778132867730,30.06,81047.89,4.9,0.42574,0.00017,29.24088]
[1778132872764,30.06,81047.85,4.9,0.42574,0.00017,29.2408]
[1778132877799,30.06,81047.8,4.9,0.42573,0.00017,29.24069]
[1778132882834,30.06,81043.31,4.9,0.42495,0.00017,29.22806]
[1778132887869,30.06,81043.98,4.9,0.42506,0.00017,29.22994]
[1778132892904,30.06,81045.46,4.9,0.42532,0.00017,29.23409]
[1778132897939,30.06,81045.92,4.9,0.4254,0.00017,29.23537]
[1778132902974,30.06,81046.6,4.9,0.42552,0.00017,29.23726]
[1778132908009,30.06,81045.12,4.9,0.42526,0.00017,29.23307]
[1778132913044,30.06,81046.56,4.9,0.4255,0.00017,29.23368]
[1778132918079,30.06,81045.8,4.9,0.42536,0.00017,29.23151]
[1778132925128,30.06,81046.12,4.9,0.42542,0.00017,29.23237]
[1778132929083,30.06,81050.45,4.9,0.42617,0.00017,29.24448]
[1778132929093,30.06,81050.45,4.9,0.42617,0.00017,29.24448]
[1778132929630,30.06,81052.1,4.9,0.42646,0.00017,29.24907]
[1778132929764,30.06,81052.1,4.9,0.42646,0.00017,29.24907]
[1778132931000,30.06,81054.25,4.9,0.42684,0.00017,29.25504]
[1778132940241,30.06,81055.8,4.9,0.42712,0.00017,29.25943]
[1778132944669,30.06,81057.6,4.9,0.42743,0.00017,29.26443]
[1778132951312,30.07,81055.02,4.9,0.42699,0.00017,29.2574]
[1778132957354,30.07,81055.17,4.9,0.42702,0.00017,29.25785]
[1778132962389,30.07,81053.43,4.9,0.42672,0.00017,29.25307]
[1778132968432,30.07,81053.87,4.9,0.42679,0.00017,29.25431]
[1778132972314,30.07,81053.83,4.9,0.42679,0.00017,29.25421]
[1778132973584,30.07,81052.32,4.9,0.42651,0.00017,29.24661]
[1778132973904,30.07,81052.32,4.9,0.42651,0.00017,29.24661]
[1778132974588,30.07,81053.82,4.9,0.42678,0.00017,29.25077]
[1778132980516,30.07,81050.97,4.9,0.42628,0.00017,29.24284]
[1778132985562,30.07,81049.89,4.9,0.42609,0.00017,29.23981]
[1778132991623,30.07,81049.01,4.9,0.42593,0.00017,29.23732]
[1778132996658,30.07,81045.18,4.9,0.42526,0.00017,29.22654]
[1778133001693,30.07,81045.91,4.9,0.42539,0.00017,29.22859]
[1778133006258,30.07,81044.53,4.9,0.42514,0.00017,29.2247]
[1778133006730,30.07,81041.87,4.9,0.42468,0.00017,29.21717]
[1778133011765,30.06,81039.89,4.9,0.42433,0.00017,29.21145]
[1778133016800,30.06,81039.71,4.9,0.42429,0.00017,29.21085]
[1778133021838,30.06,81039.81,4.9,0.4243,0.00017,29.21103]
[1778133026873,30.06,81039.44,4.9,0.42423,0.00017,29.20988]
[1778133033922,30.05,81039.58,4.9,0.42423,0.00017,29.20672]
[1778133038957,30.05,81038.99,4.9,0.42412,0.00017,29.20494]
[1778133042986,30.05,81047.73,4.9,0.42565,0.00017,29.22959]
[1778133048042,30.04,81050.24,4.9,0.42607,0.00018,29.23646]
[1778133052480,30.04,81051.44,4.9,0.42627,0.00018,29.23969]
[1778133058099,30.04,81051.81,4.9,0.42633,0.00018,29.24052]
[1778133063134,30.03,81051.03,4.9,0.42618,0.00018,29.23818]
[1778133068169,30.03,81049.9,4.9,0.42597,0.00018,29.23486]
[1778133074211,30.02,81050.04,4.9,0.42598,0.00018,29.23506]
[1778133079246,30.02,81049.65,4.9,0.4259,0.00018,29.23381]
[1778133087306,30.01,81049.3,4.9,0.42582,0.00018,29.23257]
[1778133089807,30.01,81049.69,4.9,0.42588,0.00018,29.23363]
[1778133089820,30.01,81049.69,4.9,0.42588,0.00018,29.23363]
[1778133089961,30.01,81049.69,4.9,0.42588,0.00018,29.23363]
[1778133090023,30.01,81049.69,4.9,0.42588,0.00018,29.23363]
[1778133090327,30.01,81051.17,4.9,0.42614,0.00018,29.23771]
[1778133093230,30.01,81053.07,4.9,0.42646,0.00018,29.23959]
[1778133094128,30.01,81052.91,4.9,0.42644,0.00018,29.23915]
[1778133094314,30.01,81052.91,4.9,0.42644,0.00018,29.23915]
[1778133094336,30.01,81052.91,4.9,0.42644,0.00018,29.23915]
[1778133094358,30.01,81050.71,4.9,0.42605,0.00018,29.23302]
[1778133096371,30.01,81041.41,4.9,0.42442,0.00018,29.20674]
[1778133101406,30.01,81040.48,4.9,0.42425,0.00018,29.20397]
[1778133105550,30.0,81038.18,4.9,0.42384,0.00018,29.19731]
[1778133105605,30.0,81038.18,4.9,0.42384,0.00018,29.19731]
[1778133110616,30.0,81037.68,4.9,0.42375,0.00018,29.19579]
[1778133110715,30.0,81037.71,4.9,0.42375,0.00018,29.19586]
[1778133116517,30.0,81037.34,4.9,0.42369,0.00018,29.19485]
[1778133121182,30.0,81037.62,4.9,0.42374,0.00018,29.19566]
[1778133121254,30.0,81037.62,4.9,0.42374,0.00018,29.19566]
[1778133121296,30.0,81037.62,4.9,0.42374,0.00018,29.19566]
[1778133121313,30.0,81037.52,4.9,0.42372,0.00018,29.1954]
[1778133123009,30.0,81031.53,4.9,0.42267,0.00018,29.17806]
[1778133123057,30.0,81031.53,4.9,0.42267,0.00018,29.17806]
[1778133128603,30.0,81028.55,4.9,0.42213,0.00018,29.16914]
[1778133137666,29.99,81027.39,4.9,0.42191,0.00018,29.16544]
[1778133141924,29.99,81026.54,4.9,0.42175,0.00018,29.16285]
[1778133144859,29.99,81026.9,4.9,0.42181,0.00018,29.16381]
[1778133148968,29.98,81032.05,4.9,0.4227,0.00018,29.1787]
[1778133154785,29.98,81032.99,4.9,0.42284,0.00018,29.17773]
[1778133159820,29.97,81033.0,4.9,0.42283,0.00018,29.17756]
[1778133164855,29.97,81032.22,4.9,0.42268,0.00018,29.1751]
[1778133171905,29.96,81032.85,4.9,0.42277,0.00018,29.17665]
[1778133177947,29.95,81033.28,4.9,0.42283,0.00018,29.17765]
[1778133184996,29.95,81030.94,4.9,0.4224,0.00018,29.17057]
[1778133190034,29.94,81031.03,4.9,0.4224,0.00018,29.17064]
[1778133195069,29.94,81031.1,4.9,0.4224,0.00018,29.17066]
[1778133200104,29.93,81029.9,4.9,0.42218,0.00018,29.16697]
[1778133205139,29.93,81028.82,4.9,0.42197,0.00018,29.16363]
[1778133210174,29.93,81028.97,4.9,0.42199,0.00018,29.1639]
[1778133215209,29.92,81028.96,4.9,0.42197,0.00018,29.16027]
[1778133220244,29.92,81029.17,4.9,0.42199,0.00018,29.16071]
[1778133225279,29.91,81028.67,4.9,0.42189,0.00018,29.15908]
[1778133230314,29.91,81029.04,4.9,0.42195,0.00018,29.16]
[1778133235349,29.91,81028.56,4.9,0.42185,0.00018,29.15842]
[1778133242398,29.9,81028.57,4.9,0.42184,0.00018,29.15821]
[1778133242859,29.9,81028.57,4.9,0.42184,0.00018,29.15821]
[1778133244860,29.9,81025.4,4.9,0.42127,0.00018,29.1488]
[1778133244929,29.9,81025.4,4.9,0.42127,0.00018,29.1488]
[1778133245859,29.9,81022.23,4.9,0.42072,0.00018,29.13937]
[1778133251462,29.9,81025.04,4.9,0.4212,0.00018,29.14755]
[1778133254812,29.89,81019.29,4.9,0.42018,0.00018,29.13034]
[1778133254823,29.89,81019.29,4.9,0.42018,0.00018,29.13034]
[1778133254895,29.89,81019.29,4.9,0.42018,0.00018,29.13034]
[1778133255117,29.89,81019.29,4.9,0.42018,0.00018,29.13034]
[1778133255172,29.89,81019.29,4.9,0.42018,0.00018,29.13034]
[1778133255390,29.89,81019.29,4.9,0.42018,0.00018,29.13034]
[1778133255433,29.89,81019.29,4.9,0.42018,0.00018,29.13034]
[1778133255490,29.89,81006.35,4.9,0.41791,0.00018,29.09111]
[1778133255835,29.89,81006.35,4.9,0.41791,0.00018,29.09111]
[1778133256497,29.89,81004.35,4.9,0.41756,0.00018,29.085]
[1778133261563,29.89,81006.15,4.9,0.41787,0.00018,29.09035]
[1778133264760,29.89,81006.4,4.9,0.41791,0.00018,29.09102]
[1778133264890,29.89,81006.4,4.9,0.41791,0.00018,29.09102]
[1778133266599,29.88,81013.97,4.9,0.41922,0.00018,29.11393]
[1778133268790,29.88,81014.22,4.9,0.41927,0.00018,29.11467]
[1778133268859,29.88,81014.22,4.9,0.41927,0.00018,29.11467]
[1778133274655,29.88,81019.03,4.9,0.42009,0.00018,29.12563]
[1778133276588,29.88,81021.13,4.9,0.42046,0.00018,29.1319]
[1778133279110,29.88,81023.23,4.9,0.42083,0.00018,29.13811]
[1778133283419,29.88,81023.24,4.9,0.42083,0.00018,29.13809]
[1778133284725,29.88,81030.7,4.9,0.42213,0.00018,29.16]
[1778133286672,29.88,81033.28,4.9,0.42258,0.00018,29.16752]
[1778133292176,29.87,81032.89,4.9,0.4225,0.00018,29.1662]
[1778133292226,29.87,81032.89,4.9,0.4225,0.00018,29.1662]
[1778133292252,29.87,81032.75,4.9,0.42247,0.00018,29.16576]
[1778133292977,29.87,81032.75,4.9,0.42247,0.00018,29.16576]
[1778133293047,29.87,81032.75,4.9,0.42247,0.00018,29.16576]
[1778133293098,29.87,81032.75,4.9,0.42247,0.00018,29.16576]
[1778133293213,29.87,81032.75,4.9,0.42247,0.00018,29.16576]
[1778133293253,29.87,81032.75,4.9,0.42247,0.00018,29.16576]
[1778133293799,29.87,81054.0,4.9,0.42621,0.00018,29.2266]
[1778133295802,29.87,81058.78,4.9,0.42706,0.00018,29.23996]
[1778133300838,29.87,81060.26,4.9,0.42733,0.00018,29.24417]
[1778133302324,29.87,81060.26,4.9,0.42733,0.00018,29.24417]
[1778133302482,29.87,81060.26,4.9,0.42733,0.00018,29.24417]
[1778133305169,29.88,81053.42,4.9,0.42613,0.00018,29.22521]
[1778133306425,29.88,81051.67,4.9,0.42582,0.00018,29.22032]
[1778133308442,29.88,81047.36,4.9,0.42507,0.00018,29.20819]
[1778133308537,29.88,81046.75,4.9,0.42496,0.00018,29.20647]
[1778133309909,29.88,81035.95,4.9,0.42306,0.00018,29.1754]
[1778133314944,29.88,81032.78,4.9,0.4225,0.00018,29.16612]
[1778133321993,29.88,81035.46,4.9,0.42296,0.00018,29.17387]
[1778133329042,29.87,81036.94,4.9,0.42322,0.00018,29.17808]
[1778133334077,29.87,81036.52,4.9,0.42313,0.00018,29.17338]
[1778133340119,29.87,81037.01,4.9,0.42321,0.00018,29.17473]
[1778133345155,29.87,81036.23,4.9,0.42307,0.00018,29.17242]
[1778133350189,29.87,81036.85,4.9,0.42318,0.00018,29.17416]
[1778133355224,29.87,81036.62,4.9,0.42313,0.00018,29.17345]
[1778133363280,29.86,81039.91,4.9,0.4237,0.00018,29.18286]
[1778133368315,29.86,81039.87,4.9,0.42369,0.00018,29.18268]
[1778133375364,29.86,81040.0,4.9,0.42371,0.00018,29.18296]
[1778133375899,29.86,81040.0,4.9,0.42371,0.00018,29.18296]
[1778133375903,29.86,81040.0,4.9,0.42371,0.00018,29.18296]
[1778133375916,29.86,81040.0,4.9,0.42371,0.00018,29.18296]
[1778133375974,29.86,81040.0,4.9,0.42371,0.00018,29.18296]
[1778133376371,29.86,81044.39,4.9,0.42448,0.00018,29.19556]
[1778133381406,29.86,81046.82,4.9,0.42491,0.00018,29.20255]
[1778133387449,29.86,81046.59,4.9,0.42488,0.00018,29.20196]
[1778133390622,29.86,81045.44,4.9,0.42468,0.00018,29.19871]
[1778133390636,29.86,81045.36,4.9,0.42466,0.00018,29.19849]
[1778133396512,29.86,81046.66,4.9,0.42488,0.00018,29.19877]
[1778133403561,29.86,81045.86,4.9,0.42474,0.00018,29.19646]
[1778133408596,29.86,81046.29,4.9,0.42481,0.00018,29.19768]
[1778133413631,29.86,81045.3,4.9,0.42464,0.00018,29.19485]
[1778133420680,29.86,81045.28,4.9,0.42464,0.00018,29.19479]
[1778133423665,29.86,81046.05,4.9,0.42477,0.00018,29.19698]
[1778133423701,29.86,81045.54,4.9,0.42468,0.00018,29.19553]
[1778133425732,29.86,81046.36,4.9,0.42483,0.00018,29.19788]
[1778133426722,29.86,81045.87,4.9,0.42474,0.00018,29.1965]
[1778133431758,29.86,81045.44,4.9,0.42467,0.00018,29.19529]
[1778133435777,29.86,81047.64,4.9,0.42506,0.00018,29.20156]
[1778133435805,29.86,81047.64,4.9,0.42506,0.00018,29.20156]
[1778133435862,29.86,81047.64,4.9,0.42506,0.00018,29.20156]
[1778133435888,29.86,81047.64,4.9,0.42506,0.00018,29.20156]
[1778133435892,29.86,81047.64,4.9,0.42506,0.00018,29.20156]
[1778133436180,29.86,81047.64,4.9,0.42506,0.00018,29.20156]
[1778133436227,29.86,81049.24,4.9,0.42534,0.00018,29.2061]
[1778133441827,29.87,81053.49,4.9,0.42609,0.00018,29.21812]
[1778133447869,29.87,81053.32,4.9,0.42606,0.00018,29.21766]
[1778133453911,29.87,81052.68,4.9,0.42594,0.00018,29.21247]
[1778133458714,29.87,81051.75,4.9,0.42578,0.00018,29.20985]
[1778133464988,29.87,81054.1,4.9,0.42619,0.00018,29.21647]
[1778133469066,29.87,81053.24,4.9,0.42604,0.00018,29.21406]
[1778133469167,29.87,81053.52,4.9,0.42609,0.00018,29.21485]
[1778133475059,29.87,81051.62,4.9,0.42575,0.00018,29.20947]
[1778133481438,29.87,81051.72,4.9,0.42577,0.00018,29.20974]
[1778133481538,29.87,81051.72,4.9,0.42577,0.00018,29.20973]
[1778133483501,29.87,81051.99,4.9,0.42582,0.00018,29.21049]
[1778133483601,29.87,81051.05,4.9,0.42565,0.00018,29.20784]
[1778133484229,29.87,81051.05,4.9,0.42565,0.00018,29.20784]
[1778133487621,29.87,81049.68,4.9,0.42541,0.00018,29.20398]
[1778133487722,29.87,81049.54,4.9,0.42538,0.00018,29.20358]
[1778133490289,29.87,81047.71,4.9,0.42506,0.00018,29.19841]
[1778133497072,29.87,81047.14,4.9,0.42497,0.00018,29.19688]
[1778133499488,29.87,81044.75,4.9,0.42455,0.00018,29.19012]
[1778133505269,29.87,81044.57,4.9,0.42453,0.00018,29.18974]
[1778133511312,29.88,81045.52,4.9,0.42469,0.00018,29.18913]
[1778133521382,29.88,81045.36,4.9,0.42468,0.00018,29.18883]
[1778133526417,29.88,81045.51,4.9,0.42471,0.00018,29.18934]
[1778133531452,29.88,81047.36,4.9,0.42503,0.00018,29.19459]
[1778133533670,29.88,81048.37,4.9,0.42521,0.00018,29.19744]
[1778133539508,29.88,81049.75,4.9,0.42544,0.00018,29.20121]
[1778133540445,29.88,81049.75,4.9,0.42544,0.00018,29.20121]
[1778133545557,29.87,81050.66,4.9,0.4256,0.00018,29.20368]
[1778133550592,29.87,81052.1,4.9,0.42585,0.00018,29.20766]
[1778133552147,29.87,81052.55,4.9,0.42592,0.00018,29.20891]
[1778133558648,29.87,81053.22,4.9,0.42604,0.00018,29.21072]
[1778133560899,29.87,81053.2,4.9,0.42603,0.00018,29.21065]
[1778133567712,29.87,81055.78,4.9,0.42648,0.00018,29.21785]
[1778133570721,29.87,81060.71,4.9,0.42735,0.00018,29.23155]
[1778133573104,29.87,81062.66,4.9,0.42769,0.00018,29.23355]
[1778133575106,29.87,81062.78,4.9,0.42771,0.00018,29.23388]
[1778133575966,29.87,81062.75,4.9,0.42771,0.00018,29.23379]
[1778133576094,29.87,81062.75,4.9,0.42771,0.00018,29.23379]
[1778133576875,29.87,81062.75,4.9,0.42771,0.00018,29.23379]
[1778133578408,29.87,81071.74,4.9,0.42929,0.00018,29.2583]
[1778133583826,29.87,81076.68,4.9,0.43015,0.00018,29.27148]
[1778133588861,29.86,81077.7,4.9,0.43033,0.00018,29.27411]
[1778133593896,29.86,81078.67,4.9,0.43049,0.00018,29.2766]
[1778133595762,29.86,81078.74,4.9,0.4305,0.00018,29.27677]
[1778133600947,29.86,81083.03,4.9,0.43125,0.00018,29.28803]
[1778133601954,29.86,81075.49,4.9,0.42992,0.00018,29.26793]
[1778133606989,29.85,81072.63,4.9,0.4294,0.00018,29.26015]
[1778133612025,29.85,81072.38,4.9,0.42935,0.00018,29.2594]
[1778133615046,29.85,81064.61,4.9,0.42799,0.00018,29.23828]
[1778133620081,29.86,81064.75,4.9,0.42802,0.00018,29.23879]
[1778133625116,29.86,81063.17,4.9,0.42775,0.00018,29.23457]
[1778133630151,29.86,81065.87,4.9,0.42824,0.00018,29.24212]
[1778133635186,29.87,81065.59,4.9,0.42819,0.00018,29.23808]
[1778133640221,29.87,81065.66,4.9,0.42821,0.00018,29.23842]
[1778133645256,29.88,81064.99,4.9,0.42811,0.00018,29.23673]
[1778133648370,29.88,81067.52,4.9,0.42855,0.00018,29.24367]
[1778133654319,29.87,81066.96,4.9,0.42845,0.00018,29.24205]
[1778133657228,29.87,81067.32,4.9,0.42851,0.00018,29.24301]
[1778133658399,29.87,81061.67,4.9,0.42752,0.00018,29.22754]
[1778133664389,29.88,81054.02,4.9,0.42618,0.00018,29.20639]
[1778133669425,29.88,81055.17,4.9,0.42639,0.00018,29.20969]
[1778133674460,29.88,81056.55,4.9,0.42664,0.00018,29.21365]
[1778133676128,29.88,81056.53,4.9,0.42664,0.00018,29.21362]
[1778133682516,29.89,81058.51,4.9,0.427,0.00018,29.21929]
[1778133687551,29.89,81058.09,4.9,0.42693,0.00018,29.21826]
[1778133692586,29.89,81061.08,4.9,0.42746,0.00018,29.22327]
[1778133695891,29.9,81061.47,4.9,0.42753,0.00018,29.22441]
[1778133701650,29.9,81062.92,4.9,0.42781,0.00018,29.22863]
[1778133704431,29.9,81062.18,4.9,0.42768,0.00018,29.22666]
[1778133704528,29.9,81062.18,4.9,0.42768,0.00018,29.22666]
[1778133706685,29.91,81053.17,4.9,0.4261,0.00018,29.20172]
[1778133707748,29.91,81053.17,4.9,0.4261,0.00018,29.20172]
[1778133713734,29.91,81053.89,4.9,0.42624,0.00018,29.20391]
[1778133716446,29.91,81048.29,4.9,0.42526,0.00018,29.1882]
[1778133721475,29.91,81048.12,4.9,0.42523,0.00018,29.18778]
[1778133726825,29.92,81055.37,4.9,0.42652,0.00018,29.20826]
[1778133731860,29.92,81055.51,4.9,0.42654,0.00018,29.2087]
[1778133732389,29.92,81056.14,4.9,0.42666,0.00018,29.21049]
[1778133736222,29.92,81058.45,4.9,0.42707,0.00018,29.21694]
[1778133741930,29.92,81062.97,4.9,0.42787,0.00018,29.22951]
[1778133746965,29.92,81063.26,4.9,0.42793,0.00018,29.23037]
[1778133753007,29.93,81063.88,4.9,0.42803,0.00018,29.22873]
[1778133758042,29.93,81069.56,4.9,0.42903,0.00018,29.24419]
[1778133761314,29.93,81062.82,4.9,0.42785,0.00018,29.22586]
[1778133762579,29.93,81058.07,4.9,0.42701,0.00018,29.21278]
[1778133763646,29.93,81053.56,4.9,0.42622,0.00018,29.20025]
[1778133769119,29.93,81048.92,4.9,0.42541,0.00018,29.18726]
[1778133771302,29.93,81044.86,4.9,0.4247,0.00018,29.17576]
[1778133772068,29.93,81044.86,4.9,0.4247,0.00018,29.17576]
[1778133771403,29.93,81043.14,4.9,0.4244,0.00018,29.17089]
[1778133772304,29.93,81043.14,4.9,0.4244,0.00018,29.17089]
[1778133772345,29.93,81042.72,4.9,0.42432,0.00018,29.16969]
[1778133778182,29.93,81044.23,4.9,0.42459,0.00018,29.1741]
[1778133783217,29.94,81044.01,4.9,0.42456,0.00018,29.17356]
[1778133788252,29.94,81043.84,4.9,0.42454,0.00018,29.17315]
[1778133794294,29.94,81046.11,4.9,0.42494,0.00018,29.1797]
[1778133800336,29.94,81043.88,4.9,0.42456,0.00018,29.17343]
[1778133805371,29.94,81043.66,4.9,0.42452,0.00018,29.17287]
[1778133811413,29.95,81043.46,4.9,0.42448,0.00018,29.16896]
[1778133816448,29.95,81045.94,4.9,0.42492,0.00018,29.17607]
[1778133821354,29.95,81046.01,4.9,0.42494,0.00018,29.1763]
[1778133826518,29.95,81050.18,4.9,0.42567,0.00018,29.18812]
[1778133831553,29.95,81049.26,4.9,0.42551,0.00018,29.18556]
[1778133834661,29.95,81049.69,4.9,0.42559,0.00018,29.18678]
[1778133840616,29.95,81050.9,4.9,0.42581,0.00018,29.19023]
[1778133841392,29.95,81050.9,4.9,0.42581,0.00018,29.19023]
[1778133841517,29.95,81050.9,4.9,0.42581,0.00018,29.19023]
[1778133841635,29.95,81050.9,4.9,0.42581,0.00018,29.19023]
[1778133841771,29.95,81050.9,4.9,0.42581,0.00018,29.19023]
[1778133841884,29.95,81050.9,4.9,0.42581,0.00018,29.19023]
[1778133846146,29.95,81058.61,4.9,0.42716,0.00018,29.21176]
[1778133847481,29.95,81056.3,4.9,0.42676,0.00018,29.20539]
[1778133852702,29.95,81056.08,4.9,0.42673,0.00018,29.20484]
[1778133855715,29.95,81055.83,4.9,0.42668,0.00018,29.20416]
[1778133857225,29.96,81056.64,4.9,0.42683,0.00018,29.20643]
[1778133861661,29.96,81058.1,4.9,0.42709,0.00018,29.21051]
[1778133864354,29.96,81058.15,4.9,0.4271,0.00018,29.21066]
[1778133868459,29.96,81063.93,4.9,0.42812,0.00018,29.22659]
[1778133868561,29.96,81063.93,4.9,0.42812,0.00018,29.22659]
[1778133870447,29.96,81053.9,4.9,0.42635,0.00018,29.1989]
[1778133870465,29.96,81053.9,4.9,0.42635,0.00018,29.1989]
[1778133875863,29.96,81055.56,4.9,0.42663,0.00018,29.20002]
[1778133879819,29.95,81055.76,4.9,0.42666,0.00018,29.20054]
[1778133884927,29.95,81056.03,4.9,0.4267,0.00018,29.20122]
[1778133889962,29.95,81055.89,4.9,0.42668,0.00018,29.20079]
[1778133898018,29.95,81058.7,4.9,0.42717,0.00018,29.20853]
[1778133899747,29.95,81061.7,4.9,0.42769,0.00018,29.2168]
[1778133900336,29.95,81064.46,4.9,0.42818,0.00018,29.22436]
[1778133901338,29.95,81065.66,4.9,0.42839,0.00018,29.22763]
[1778133901403,29.95,81065.66,4.9,0.42839,0.00018,29.22763]
[1778133903797,29.95,81065.92,4.9,0.42843,0.00018,29.22831]
[1778133903884,29.95,81065.92,4.9,0.42843,0.00018,29.22831]
[1778133904061,29.95,81058.39,4.9,0.42711,0.00018,29.20762]
[1778133904950,29.95,81058.39,4.9,0.42711,0.00018,29.20762]
[1778133910103,29.95,81053.45,4.9,0.42625,0.00018,29.19397]
[1778133915138,29.95,81051.96,4.9,0.42599,0.00018,29.18985]
[1778133917769,29.95,81049.39,4.9,0.42554,0.00018,29.18264]
[1778133917793,29.95,81049.39,4.9,0.42554,0.00018,29.18264]
[1778133918159,29.95,81038.79,4.9,0.42368,0.00018,29.15248]
[1778133921952,29.95,81032.09,4.9,0.42249,0.00018,29.13295]
[1778133921960,29.95,81032.09,4.9,0.42249,0.00018,29.13295]
[1778133927203,29.95,81031.95,4.9,0.42246,0.00018,29.13239]
[1778133932257,29.94,81030.55,4.9,0.42219,0.00018,29.12469]
[1778133937293,29.94,81028.11,4.9,0.42175,0.00018,29.11738]
[1778133940859,29.94,81028.67,4.9,0.42184,0.00018,29.11897]
[1778133943335,29.93,81038.57,4.9,0.42357,0.00018,29.14765]
[1778133947844,29.93,81037.07,4.9,0.4233,0.00018,29.14316]
[1778133953405,29.92,81036.39,4.9,0.42316,0.00018,29.14092]
[1778133958440,29.92,81033.57,4.9,0.42265,0.00018,29.13254]
[1778133963475,29.92,81033.6,4.9,0.42264,0.00018,29.13245]
[1778133968510,29.91,81030.81,4.9,0.42214,0.00018,29.12411]
[1778133969554,29.91,81030.81,4.9,0.42214,0.00018,29.12411]
[1778133969655,29.91,81036.14,4.9,0.42308,0.00018,29.13961]
[1778133972883,29.91,81042.62,4.9,0.42422,0.00018,29.15831]
[1778133972886,29.91,81042.62,4.9,0.42422,0.00018,29.15831]
[1778133976717,29.91,81044.05,4.9,0.42447,0.00018,29.16244]
[1778133979826,29.91,81044.54,4.9,0.42456,0.00018,29.16387]
[1778133983615,29.91,81052.36,4.9,0.42594,0.00018,29.18605]
[1778133988653,29.92,81052.98,4.9,0.42605,0.00018,29.18785]
[1778133993688,29.92,81052.93,4.9,0.42604,0.00018,29.18434]
[1778133998723,29.92,81052.16,4.9,0.42591,0.00018,29.18225]
[1778134003758,29.92,81052.28,4.9,0.42594,0.00018,29.18266]
[1778134009800,29.92,81051.53,4.9,0.42581,0.00018,29.18062]
[1778134015168,29.92,81050.89,4.9,0.4257,0.00018,29.17885]
[1778134015173,29.92,81050.89,4.9,0.4257,0.00018,29.17885]
[1778134016851,29.92,81042.89,4.9,0.42429,0.00018,29.15619]
[1778134019042,29.92,81043.18,4.9,0.42435,0.00018,29.15704]
[1778134019050,29.93,81043.18,4.9,0.42435,0.00018,29.15706]
[1778134024907,29.92,81039.94,4.9,0.42377,0.00018,29.14766]
[1778134029942,29.92,81039.34,4.9,0.42366,0.00018,29.14585]
[1778134034977,29.92,81042.8,4.9,0.42426,0.00018,29.15567]
[1778134040016,29.92,81042.98,4.9,0.42428,0.00018,29.15608]
[1778134045050,29.91,81045.0,4.9,0.42463,0.00018,29.16173]
[1778134051092,29.91,81051.39,4.9,0.42573,0.00018,29.17623]
[1778134057134,29.9,81050.16,4.9,0.4255,0.00018,29.1726]
[1778134062169,29.9,81050.01,4.9,0.42547,0.00018,29.17204]
[1778134067204,29.9,81045.32,4.9,0.42463,0.00018,29.15862]
[1778134072239,29.89,81045.38,4.9,0.42464,0.00018,29.15869]
[1778134077274,29.89,81045.2,4.9,0.4246,0.00018,29.15807]
[1778134082324,29.89,81045.68,4.9,0.42468,0.00018,29.15935]
[1778134087344,29.89,81047.76,4.9,0.42503,0.00018,29.16514]
[1778134089358,29.89,81038.62,4.9,0.42342,0.00018,29.13891]
[1778134094393,29.88,81037.59,4.9,0.42324,0.00018,29.13586]
[1778134099428,29.88,81038.2,4.9,0.42334,0.00018,29.13756]
[1778134104558,29.88,81038.32,4.9,0.42335,0.00018,29.13785]
[1778134104811,29.88,81038.32,4.9,0.42335,0.00018,29.13785]
[1778134104892,29.88,81038.32,4.9,0.42335,0.00018,29.13785]
[1778134104956,29.88,81038.32,4.9,0.42335,0.00018,29.13785]
[1778134105472,29.88,81026.73,4.9,0.42131,0.00018,29.10391]
[1778134106479,29.88,81016.16,4.9,0.41945,0.00018,29.07231]
[1778134108783,29.88,81015.3,4.9,0.4193,0.00018,29.06974]
[1778134114891,29.88,81013.28,4.9,0.41894,0.00018,29.06025]
[1778134114896,29.88,81013.28,4.9,0.41894,0.00018,29.06025]
[1778134114929,29.88,81013.28,4.9,0.41894,0.00018,29.06025]
[1778134115094,29.88,81013.28,4.9,0.41894,0.00018,29.06025]
[1778134115220,29.88,81013.28,4.9,0.41894,0.00018,29.06025]
[1778134115236,29.88,81013.28,4.9,0.41894,0.00018,29.06025]
[1778134115370,29.88,81013.02,4.9,0.4189,0.00018,29.05949]
[1778134115581,29.88,81013.02,4.9,0.4189,0.00018,29.05949]
[1778134115841,29.88,81013.02,4.9,0.4189,0.00018,29.05949]
[1778134115954,29.88,81013.02,4.9,0.4189,0.00018,29.05949]
[1778134116209,29.88,81013.02,4.9,0.4189,0.00018,29.05949]
[1778134116360,29.88,80980.64,4.9,0.41322,0.00018,28.95836]
[1778134117286,29.88,80980.64,4.9,0.41322,0.00018,28.95836]
[1778134117340,29.88,80980.64,4.9,0.41322,0.00018,28.95836]
[1778134117347,29.88,80980.64,4.9,0.41322,0.00018,28.95836]
[1778134117353,29.88,80968.39,4.9,0.41107,0.00018,28.91853]
[1778134119254,29.88,80969.82,4.9,0.41132,0.00018,28.92322]
[1778134119797,29.88,80969.99,4.9,0.41135,0.00018,28.92376]
[1778134124860,29.88,80965.09,4.9,0.41049,0.00018,28.9076]
[1778134126254,29.88,80965.01,4.9,0.41048,0.00018,28.90733]
[1778134131654,29.88,80965.79,4.9,0.41061,0.00018,28.90986]
[1778134133735,29.88,80965.49,4.9,0.41056,0.00018,28.90887]
[1778134140360,29.88,80959.38,4.9,0.40949,0.00017,28.88858]
[1778134140423,29.88,80959.38,4.9,0.40949,0.00017,28.88858]
[1778134142506,29.88,80953.37,4.9,0.40843,0.00017,28.86845]
[1778134144269,29.88,80954.31,4.9,0.4086,0.00017,28.87162]
[1778134144275,29.88,80954.31,4.9,0.4086,0.00017,28.87162]
[1778134144305,29.88,80954.31,4.9,0.4086,0.00017,28.87162]
[1778134144392,29.88,80954.31,4.9,0.4086,0.00017,28.87162]
[1778134145788,29.88,80948.36,4.9,0.40756,0.00017,28.85155]
[1778134146689,29.88,80947.67,4.9,0.40744,0.00017,28.84923]
[1778134149542,29.88,80947.54,4.9,0.40742,0.00017,28.84886]
[1778134150508,29.88,80945.83,4.9,0.40713,0.00017,28.84307]
[1778134152518,29.88,80944.17,4.9,0.40684,0.00017,28.83746]
[1778134156717,29.89,80944.67,4.9,0.40693,0.00017,28.83928]
[1778134161296,29.89,80944.31,4.9,0.40687,0.00017,28.83813]
[1778134161939,29.89,80944.96,4.9,0.40699,0.00017,28.8404]
[1778134161949,29.89,80944.96,4.9,0.40699,0.00017,28.8404]
[1778134161961,29.89,80944.96,4.9,0.40699,0.00017,28.8404]
[1778134161973,29.89,80944.96,4.9,0.40699,0.00017,28.8404]
[1778134162490,29.89,80944.96,4.9,0.40699,0.00017,28.8404]
[1778134162031,29.89,80939.96,4.9,0.40612,0.00017,28.8233]
[1778134162499,29.89,80939.96,4.9,0.40612,0.00017,28.8233]
[1778134162505,29.89,80939.96,4.9,0.40612,0.00017,28.8233]
[1778134163132,29.89,80939.96,4.9,0.40612,0.00017,28.8233]
[1778134163233,29.89,80928.07,4.9,0.40404,0.00017,28.78199]
[1778134163858,29.89,80928.07,4.9,0.40404,0.00017,28.78199]
[1778134164136,29.89,80928.07,4.9,0.40404,0.00017,28.78199]
[1778134165197,29.89,80935.94,4.9,0.40541,0.00017,28.80934]
[1778134166606,29.89,80938.94,4.9,0.40593,0.00017,28.81967]
[1778134168667,29.89,80938.21,4.9,0.4058,0.00017,28.81709]
[1778134170729,29.88,80938.57,4.9,0.40586,0.00017,28.81826]
[1778134175480,29.88,80940.54,4.9,0.40619,0.00017,28.82146]
[1778134175527,29.88,80940.89,4.9,0.40625,0.00017,28.82263]
[1778134176647,29.88,80942.06,4.9,0.40645,0.00017,28.82662]
[1778134176655,29.88,80942.06,4.9,0.40645,0.00017,28.82662]
[1778134176970,29.88,80946.2,4.9,0.40717,0.00017,28.84073]
[1778134177592,29.88,80946.2,4.9,0.40717,0.00017,28.84073]
[1778134177775,29.88,80946.2,4.9,0.40717,0.00017,28.84073]
[1778134179414,29.88,80948.62,4.9,0.4076,0.00017,28.84899]
[1778134180135,29.88,80948.62,4.9,0.4076,0.00017,28.84899]
[1778134181555,29.88,80948.85,4.9,0.40764,0.00017,28.84984]
[1778134181980,29.88,80948.85,4.9,0.40764,0.00017,28.84984]
[1778134181994,29.88,80948.85,4.9,0.40764,0.00017,28.84984]
[1778134182255,29.88,80948.85,4.9,0.40764,0.00017,28.84984]
[1778134182391,29.88,80948.85,4.9,0.40764,0.00017,28.84984]
[1778134186308,29.88,80949.74,4.9,0.4078,0.00017,28.85294]
[1778134186336,29.88,80949.74,4.9,0.4078,0.00017,28.85294]
[1778134186381,29.88,80949.74,4.9,0.4078,0.00017,28.85294]
[1778134186387,29.88,80949.74,4.9,0.4078,0.00017,28.85294]
[1778134186541,29.88,80949.74,4.9,0.4078,0.00017,28.85297]
[1778134186562,29.88,80949.74,4.9,0.4078,0.00017,28.85297]
[1778134186725,29.88,80949.74,4.9,0.4078,0.00017,28.85297]
[1778134186729,29.88,80949.74,4.9,0.4078,0.00017,28.85297]
[1778134186831,29.88,80949.74,4.9,0.4078,0.00017,28.85297]
[1778134187040,29.89,80966.15,4.9,0.41067,0.00018,28.90781]
[1778134188362,29.89,80966.15,4.9,0.41067,0.00018,28.90781]
[1778134188461,29.89,80966.15,4.9,0.41067,0.00018,28.90781]
[1778134189755,29.88,80973.88,4.9,0.41203,0.00018,28.93311]
[1778134196103,29.88,80973.36,4.9,0.41193,0.00018,28.93135]
[1778134201139,29.88,80970.92,4.9,0.4115,0.00018,28.92337]
[1778134204445,29.88,80973.17,4.9,0.4119,0.00018,28.93069]
[1778134206959,29.88,80973.56,4.9,0.41196,0.00018,28.93193]
[1778134213223,29.88,80967.48,4.9,0.41089,0.00018,28.91198]
[1778134213860,29.88,80967.48,4.9,0.41089,0.00018,28.91198]
[1778134213876,29.88,80967.48,4.9,0.41089,0.00018,28.91198]
[1778134219265,29.88,80956.08,4.9,0.4089,0.00017,28.87415]
[1778134224300,29.88,80953.11,4.9,0.40838,0.00017,28.86422]
[1778134226781,29.88,80949.17,4.9,0.4077,0.00017,28.85093]
[1778134226782,29.88,80949.17,4.9,0.4077,0.00017,28.85093]
[1778134227362,29.88,80949.17,4.9,0.4077,0.00017,28.85093]
[1778134227816,29.88,80944.62,4.9,0.4069,0.00017,28.83547]
[1778134230714,29.88,80944.64,4.9,0.40691,0.00017,28.83563]
[1778134231076,29.88,80944.64,4.9,0.40691,0.00017,28.83563]
[1778134231462,29.89,80940.21,4.9,0.40613,0.00017,28.81702]
[1778134232642,29.88,80938.17,4.9,0.40577,0.00017,28.80995]
[1778134238398,29.89,80939.79,4.9,0.40605,0.00017,28.81557]
[1778134240809,29.89,80938.82,4.9,0.40589,0.00017,28.81226]
[1778134241419,29.89,80938.95,4.9,0.40591,0.00017,28.81272]
[1778134244724,29.89,80936.15,4.9,0.40543,0.00017,28.80315]
[1778134244804,29.89,80936.15,4.9,0.40543,0.00017,28.80315]
[1778134246579,29.89,80934.65,4.9,0.40516,0.00017,28.79789]
[1778134247461,29.88,80932.61,4.9,0.4048,0.00017,28.79066]
[1778134251897,29.88,80933.69,4.9,0.40498,0.00017,28.79428]
[1778134257532,29.88,80932.53,4.9,0.40476,0.00017,28.78994]
[1778134261477,29.87,80934.48,4.9,0.40509,0.00017,28.79659]
[1778134262145,29.87,80929.8,4.9,0.40427,0.00017,28.78023]
[1778134262838,29.87,80925.58,4.9,0.40353,0.00017,28.76537]
[1778134263508,29.87,80925.58,4.9,0.40353,0.00017,28.76537]
[1778134264631,29.87,80924.97,4.9,0.40342,0.00017,28.76316]
[1778134270624,29.87,80925.11,4.9,0.40344,0.00017,28.76348]
[1778134273084,29.87,80925.43,4.9,0.40349,0.00017,28.76458]
[1778134280125,29.87,80920.59,4.9,0.40264,0.00017,28.74728]
[1778134280147,29.87,80920.59,4.9,0.40264,0.00017,28.74728]
[1778134280225,29.87,80920.59,4.9,0.40264,0.00017,28.74728]
[1778134280404,29.87,80920.59,4.9,0.40264,0.00017,28.74728]
[1778134282157,29.87,80915.0,4.9,0.40166,0.00017,28.72728]
[1778134285729,29.86,80925.92,4.9,0.40356,0.00017,28.76594]
[1778134287010,29.86,80925.92,4.9,0.40356,0.00017,28.76594]
[1778134287029,29.86,80925.92,4.9,0.40356,0.00017,28.76594]
[1778134292779,29.86,80928.56,4.9,0.40399,0.00017,28.77146]
[1778134297814,29.86,80929.66,4.9,0.40417,0.00017,28.77512]
[1778134303550,29.85,80930.04,4.9,0.40423,0.00017,28.77629]
[1778134304009,29.85,80929.22,4.9,0.40408,0.00017,28.77337]
[1778134306607,29.85,80929.7,4.9,0.40416,0.00017,28.77497]
[1778134314933,29.84,80932.38,4.9,0.40461,0.00017,28.78394]
[1778134319968,29.84,80931.22,4.9,0.40439,0.00017,28.77967]
[1778134324680,29.84,80929.55,4.9,0.40409,0.00017,28.77366]
[1778134324700,29.84,80929.55,4.9,0.40409,0.00017,28.77366]
[1778134324708,29.84,80929.55,4.9,0.40409,0.00017,28.77366]
[1778134324926,29.84,80929.55,4.9,0.40409,0.00017,28.77366]
[1778134325077,29.84,80929.55,4.9,0.40409,0.00017,28.77366]
[1778134325251,29.84,80929.55,4.9,0.40409,0.00017,28.77366]
[1778134325455,29.84,80923.59,4.9,0.40305,0.00017,28.75262]
[1778134325930,29.84,80923.59,4.9,0.40305,0.00017,28.75262]
[1778134326015,29.84,80906.99,4.9,0.40015,0.00017,28.69317]
[1778134327930,29.84,80903.62,4.9,0.39957,0.00017,28.68093]
[1778134327955,29.84,80903.62,4.9,0.39957,0.00017,28.68093]
[1778134328041,29.84,80903.62,4.9,0.39957,0.00017,28.68093]
[1778134328055,29.84,80903.12,4.9,0.39948,0.00017,28.67912]
[1778134333067,29.84,80906.2,4.9,0.40002,0.00017,28.69038]
[1778134337525,29.84,80905.97,4.9,0.39998,0.00017,28.68957]
[1778134343137,29.84,80901.96,4.9,0.39928,0.00017,28.67488]
[1778134346316,29.84,80900.68,4.9,0.39905,0.00017,28.67017]
[1778134346841,29.84,80900.56,4.9,0.39903,0.00017,28.66972]
[1778134347326,29.84,80900.56,4.9,0.39903,0.00017,28.66972]
[1778134353207,29.84,80907.06,4.9,0.40016,0.00017,28.69005]
[1778134358242,29.84,80905.25,4.9,0.39985,0.00017,28.68354]
[1778134360647,29.84,80905.69,4.9,0.39992,0.00017,28.68516]
[1778134366298,29.84,80905.63,4.9,0.39992,0.00017,28.68506]
[1778134369078,29.84,80905.7,4.9,0.39993,0.00017,28.68533]
[1778134369078,29.84,80905.7,4.9,0.39993,0.00017,28.68533]
[1778134370831,29.84,80905.9,4.9,0.39997,0.00017,28.68611]
[1778134376368,29.85,80908.3,4.9,0.40039,0.00017,28.6949]
[1778134378411,29.85,80905.99,4.9,0.39999,0.00017,28.68654]
[1778134381002,29.85,80906.1,4.9,0.40001,0.00017,28.68699]
[1778134381005,29.85,80906.1,4.9,0.40001,0.00017,28.68699]
[1778134381403,29.85,80903.44,4.9,0.39955,0.00017,28.67733]
[1778134383338,29.85,80897.07,4.9,0.39844,0.00017,28.65397]
[1778134383994,29.85,80894.02,4.9,0.39791,0.00017,28.64269]
[1778134384424,29.85,80897.12,4.9,0.39845,0.00017,28.65409]
[1778134389459,29.84,80898.12,4.9,0.39861,0.00017,28.65751]
[1778134394494,29.84,80898.17,4.9,0.3986,0.00017,28.65744]
[1778134399529,29.83,80898.32,4.9,0.39862,0.00017,28.65774]
[1778134400122,29.83,80898.32,4.9,0.39862,0.00017,28.65774]
[1778134400414,29.83,80898.32,4.9,0.39862,0.00017,28.65774]
[1778134400620,29.83,80898.32,4.9,0.39862,0.00017,28.65774]
[1778134400689,29.83,80892.01,4.9,0.39751,0.00017,28.63437]
[1778134402338,29.83,80887.28,4.9,0.39669,0.00017,28.61669]
[1778134407585,29.83,80884.54,4.9,0.3962,0.00017,28.60619]
[1778134412620,29.83,80888.09,4.9,0.39679,0.00017,28.61581]
[1778134417655,29.82,80888.12,4.9,0.39679,0.00017,28.61571]
[1778134420524,29.82,80888.06,4.9,0.39677,0.00017,28.61541]
[1778134420532,29.82,80888.06,4.9,0.39677,0.00017,28.61541]
[1778134422539,29.82,80882.81,4.9,0.39586,0.00017,28.59563]
[1778134423818,29.82,80883.82,4.9,0.39603,0.00017,28.5994]
[1778134429739,29.82,80890.33,4.9,0.39715,0.00017,28.62355]
[1778134434774,29.82,80893.6,4.9,0.39771,0.00017,28.63548]
[1778134434946,29.82,80893.6,4.9,0.39771,0.00017,28.63548]
[1778134434973,29.82,80893.6,4.9,0.39771,0.00017,28.63548]
[1778134435015,29.82,80893.6,4.9,0.39771,0.00017,28.63543]
[1778134436012,29.82,80893.6,4.9,0.39771,0.00017,28.63543]
[1778134436122,29.82,80893.6,4.9,0.39771,0.00017,28.63543]
[1778134438315,29.82,80899.81,4.9,0.39879,0.00017,28.65841]
[1778134438340,29.82,80899.81,4.9,0.39879,0.00017,28.65841]
[1778134441807,29.82,80904.53,4.9,0.39962,0.00017,28.67585]
[1778134446865,29.82,80900.81,4.9,0.39899,0.00017,28.66243]
[1778134450057,29.82,80900.95,4.9,0.39901,0.00017,28.66302]
[1778134455929,29.82,80895.95,4.9,0.39814,0.00017,28.6445]
[1778134461038,29.82,80896.64,4.9,0.39825,0.00017,28.64694]
[1778134463481,29.82,80901.49,4.9,0.3991,0.00017,28.66479]
[1778134467327,29.82,80902.39,4.9,0.39926,0.00017,28.66821]
[1778134470139,29.82,80900.97,4.9,0.39902,0.00017,28.6631]
[1778134471125,29.82,80892.93,4.9,0.39761,0.00017,28.63]
[1778134472043,29.82,80883.74,4.9,0.396,0.00017,28.59562]
[1778134477078,29.82,80888.31,4.9,0.39679,0.00017,28.61268]
[1778134482113,29.82,80890.14,4.9,0.39711,0.00017,28.61943]
[1778134487148,29.82,80892.18,4.9,0.39746,0.00017,28.62693]
[1778134492184,29.82,80896.76,4.9,0.39825,0.00017,28.64378]
[1778134497219,29.82,80893.91,4.9,0.39775,0.00017,28.6331]
[1778134501960,29.81,80893.2,4.9,0.39762,0.00017,28.63039]
[1778134502039,29.81,80893.2,4.9,0.39762,0.00017,28.63039]
[1778134502042,29.81,80893.2,4.9,0.39762,0.00017,28.63039]
[1778134502068,29.81,80893.2,4.9,0.39762,0.00017,28.63039]
[1778134502289,29.81,80900.96,4.9,0.39897,0.00017,28.65901]
[1778134507289,29.82,80907.69,4.9,0.40015,0.00017,28.68371]
[1778134510859,29.82,80906.66,4.9,0.39998,0.00017,28.68001]
[1778134510898,29.82,80906.95,4.9,0.40003,0.00017,28.68109]
[1778134511141,29.82,80906.95,4.9,0.40003,0.00017,28.68109]
[1778134511317,29.82,80915.51,4.9,0.40153,0.00017,28.71204]
[1778134513054,29.82,80920.07,4.9,0.40232,0.00017,28.72836]
[1778134513833,29.82,80920.07,4.9,0.40232,0.00017,28.72836]
[1778134518963,29.82,80921.32,4.9,0.40254,0.00017,28.73278]
[1778134519507,29.82,80921.32,4.9,0.40254,0.00017,28.73278]
[1778134519777,29.82,80921.32,4.9,0.40254,0.00017,28.73278]
[1778134523753,29.82,80931.74,4.9,0.40436,0.00017,28.76948]
[1778134523791,29.82,80931.74,4.9,0.40436,0.00017,28.76948]
[1778134523815,29.82,80931.74,4.9,0.40436,0.00017,28.76948]
[1778134524408,29.82,80936.06,4.9,0.40512,0.00018,28.78459]
[1778134525953,29.82,80936.1,4.9,0.40513,0.00018,28.78477]
[1778134525958,29.82,80936.1,4.9,0.40513,0.00018,28.78477]
[1778134530198,29.82,80928.64,4.9,0.40383,0.00017,28.75891]
[1778134533115,29.82,80929.13,4.9,0.40392,0.00017,28.75736]
[1778134533347,29.82,80929.13,4.9,0.40392,0.00017,28.75736]
[1778134533471,29.82,80928.87,4.9,0.40387,0.00017,28.75651]
[1778134534845,29.82,80928.87,4.9,0.40387,0.00017,28.75651]
[1778134540520,29.82,80925.95,4.9,0.40336,0.00017,28.7461]
[1778134542441,29.82,80925.7,4.9,0.40331,0.00017,28.7452]
[1778134543152,29.82,80928.89,4.9,0.40387,0.00017,28.75642]
[1778134543168,29.82,80928.89,4.9,0.40387,0.00017,28.75642]
[1778134543575,29.82,80928.89,4.9,0.40387,0.00017,28.75642]
[1778134543676,29.82,80930.39,4.9,0.40413,0.00017,28.76168]
[1778134546626,29.82,80936.36,4.9,0.40518,0.00018,28.78263]
[1778134550484,29.83,80939.1,4.9,0.40567,0.00018,28.79232]
[1778134553491,29.83,80938.76,4.9,0.40562,0.00018,28.79127]
[1778134553558,29.83,80938.76,4.9,0.40562,0.00018,28.79127]
[1778134556742,29.83,80937.28,4.9,0.40537,0.00018,28.78629]
[1778134557921,29.83,80939.81,4.9,0.40582,0.00018,28.79514]
[1778134557955,29.83,80939.81,4.9,0.40582,0.00018,28.79514]
[1778134557966,29.83,80939.81,4.9,0.40582,0.00018,28.79514]
[1778134558165,29.83,80939.81,4.9,0.40582,0.00018,28.79514]
[1778134558647,29.83,80950.16,4.9,0.40763,0.00018,28.83064]
[1778134558933,29.83,80950.16,4.9,0.40763,0.00018,28.83064]
[1778134560858,29.83,80951.96,4.9,0.40795,0.00018,28.83677]
[1778134562650,29.83,80948.36,4.9,0.40732,0.00018,28.82459]
[1778134562652,29.83,80948.36,4.9,0.40732,0.00018,28.82459]
[1778134563551,29.84,80947.85,4.9,0.40723,0.00018,28.82288]
[1778134563568,29.84,80947.85,4.9,0.40723,0.00018,28.82288]
[1778134563646,29.84,80947.85,4.9,0.40723,0.00018,28.82288]
[1778134565414,29.84,80950.73,4.9,0.40774,0.00018,28.83274]
[1778134567398,29.84,80949.63,4.9,0.40755,0.00018,28.82906]
[1778134572709,29.84,80957.94,4.9,0.40901,0.00018,28.8572]
[1778134577357,29.84,80958.97,4.9,0.4092,0.00018,28.86069]
[1778134581853,29.84,80959.95,4.9,0.40937,0.00018,28.86404]
[1778134585615,29.84,80955.33,4.9,0.40857,0.00018,28.8486]
[1778134586366,29.84,80953.9,4.9,0.40832,0.00018,28.8438]
[1778134591878,29.84,80944.87,4.9,0.40673,0.00018,28.80981]
[1778134593014,29.85,80944.52,4.9,0.40667,0.00018,28.80866]
[1778134593925,29.85,80944.52,4.9,0.40667,0.00018,28.80866]
[1778134595192,29.85,80940.75,4.9,0.40602,0.00017,28.79579]
[1778134595922,29.85,80940.75,4.9,0.40602,0.00017,28.79579]
[1778134596081,29.85,80940.72,4.9,0.40602,0.00017,28.79573]
[1778134598786,29.85,80941.64,4.9,0.40618,0.00018,28.79899]
[1778134599137,29.85,80943.94,4.9,0.40659,0.00018,28.80694]
[1778134604969,29.85,80949.8,4.9,0.40763,0.00018,28.82714]
[1778134610410,29.86,80949.78,4.9,0.40763,0.00018,28.82721]
[1778134610429,29.86,80949.78,4.9,0.40763,0.00018,28.82721]
[1778134610463,29.86,80949.78,4.9,0.40763,0.00018,28.82721]
[1778134616046,29.86,80953.35,4.9,0.40827,0.00018,28.83951]
[1778134617060,29.86,80953.35,4.9,0.40827,0.00018,28.83951]
[1778134622519,29.86,80951.27,4.9,0.40792,0.00018,28.83268]
[1778134623262,29.86,80951.88,4.9,0.40802,0.00018,28.83478]
[1778134629140,29.87,80960.73,4.9,0.40958,0.00018,28.86462]
[1778134634180,29.87,80966.95,4.9,0.41068,0.00018,28.88528]
[1778134639215,29.87,80972.23,4.9,0.4116,0.00018,28.9026]
[1778134640489,29.87,80972.23,4.9,0.4116,0.00018,28.9026]
[1778134641637,29.87,80975.06,4.9,0.4121,0.00018,28.91183]
[1778134648278,29.87,80975.99,4.9,0.41227,0.00018,28.91497]
[1778134652861,29.87,80976.04,4.9,0.41228,0.00018,28.91516]
[1778134658349,29.87,80969.63,4.9,0.41115,0.00018,28.89084]
[1778134663384,29.87,80968.83,4.9,0.41101,0.00018,28.88824]
[1778134664198,29.87,80968.83,4.9,0.41101,0.00018,28.88824]
[1778134664381,29.87,80968.83,4.9,0.41101,0.00018,28.88824]
[1778134664659,29.87,80968.83,4.9,0.41101,0.00018,28.88824]
[1778134669640,29.87,80960.22,4.9,0.4095,0.00018,28.85973]
[1778134675468,29.87,80959.44,4.9,0.40936,0.00018,28.8571]
[1778134679554,29.87,80959.22,4.9,0.40932,0.00018,28.85634]
[1778134686545,29.87,80953.79,4.9,0.40837,0.00018,28.8381]
[1778134691580,29.87,80954.33,4.9,0.40846,0.00018,28.8399]
[1778134697622,29.87,80954.13,4.9,0.40843,0.00018,28.83925]
[1778134701844,29.87,80953.6,4.9,0.40834,0.00018,28.8375]
[1778134701846,29.87,80953.6,4.9,0.40834,0.00018,28.8375]
[1778134702924,29.87,80953.6,4.9,0.40834,0.00018,28.83751]
[1778134702958,29.87,80945.38,4.9,0.4069,0.00017,28.80963]
[1778134708699,29.87,80944.44,4.9,0.40675,0.00017,28.80662]
[1778134713644,29.88,80943.81,4.9,0.40663,0.00017,28.80111]
[1778134713660,29.88,80943.81,4.9,0.40663,0.00017,28.80111]
[1778134713686,29.88,80943.81,4.9,0.40663,0.00017,28.80111]
[1778134713821,29.88,80943.81,4.9,0.40663,0.00017,28.80111]
[1778134714741,29.88,80957.55,4.9,0.40904,0.00018,28.84773]
[1778134719776,29.88,80958.29,4.9,0.40917,0.00018,28.85027]
[1778134724811,29.88,80963.26,4.9,0.41005,0.00018,28.86688]
[1778134729846,29.88,80956.79,4.9,0.40892,0.00018,28.84533]
[1778134730321,29.88,80956.79,4.9,0.40892,0.00018,28.84533]
[1778134733803,29.88,80956.39,4.9,0.40885,0.00018,28.84402]
[1778134733815,29.88,80956.39,4.9,0.40885,0.00018,28.84402]
[1778134736896,29.88,80948.44,4.9,0.40746,0.00017,28.81725]
[1778134742938,29.88,80949.04,4.9,0.40757,0.00017,28.81943]
[1778134749987,29.89,80948.5,4.9,0.40749,0.00017,28.8178]
[1778134756642,29.89,80948.25,4.9,0.40745,0.00017,28.81701]
[1778134762072,29.89,80944.66,4.9,0.40684,0.00017,28.80513]
[1778134763078,29.89,80944.66,4.9,0.40684,0.00017,28.80513]
[1778134764640,29.9,80944.01,4.9,0.40673,0.00017,28.803]
[1778134764768,29.9,80944.01,4.9,0.40673,0.00017,28.803]
[1778134765093,29.9,80935.79,4.9,0.4053,0.00017,28.77476]
[1778134765862,29.9,80935.79,4.9,0.4053,0.00017,28.77476]
[1778134766630,29.9,80929.28,4.9,0.40417,0.00017,28.75215]
[1778134771031,29.9,80929.89,4.9,0.40428,0.00017,28.75448]
[1778134772517,29.9,80929.84,4.9,0.40427,0.00017,28.75098]
[1778134774469,29.9,80929.89,4.9,0.40429,0.00017,28.75129]
[1778134774526,29.91,80929.89,4.9,0.40429,0.00017,28.75143]
[1778134780198,29.91,80929.85,4.9,0.4043,0.00017,28.75144]
[1778134783918,29.91,80931.97,4.9,0.40467,0.00017,28.75889]
[1778134783934,29.91,80931.97,4.9,0.40467,0.00017,28.75889]
[1778134784019,29.91,80935.33,4.9,0.40526,0.00017,28.77061]
[1778134785829,29.91,80939.63,4.9,0.40601,0.00017,28.78545]
[1778134785837,29.91,80939.63,4.9,0.40601,0.00017,28.78545]
[1778134785918,29.91,80939.63,4.9,0.40601,0.00017,28.78545]
[1778134786018,29.91,80939.63,4.9,0.40601,0.00017,28.78545]
[1778134786076,29.91,80939.63,4.9,0.40601,0.00017,28.78545]
[1778134786246,29.91,80954.52,4.9,0.40862,0.00017,28.83614]
[1778134787678,29.91,80954.52,4.9,0.40862,0.00017,28.83614]
[1778134787698,29.91,80954.52,4.9,0.40862,0.00017,28.83614]
[1778134788901,29.91,80961.17,4.9,0.40978,0.00018,28.85839]
[1778134790714,29.91,80961.73,4.9,0.40988,0.00018,28.86026]
[1778134794650,29.91,80965.49,4.9,0.41054,0.00018,28.8727]
[1778134796962,29.91,80959.73,4.9,0.40953,0.00017,28.85361]
[1778134796966,29.91,80959.73,4.9,0.40953,0.00017,28.85361]
[1778134802358,29.91,80957.89,4.9,0.40921,0.00017,28.84755]
[1778134810415,29.92,80954.8,4.9,0.40868,0.00017,28.83729]
[1778134814444,29.92,80944.84,4.9,0.40694,0.00017,28.80366]
[1778134817685,29.92,80945.2,4.9,0.40701,0.00017,28.80494]
[1778134819388,29.92,80945.16,4.9,0.407,0.00017,28.80486]
[1778134822723,29.92,80948.26,4.9,0.40755,0.00017,28.81548]
[1778134826066,29.92,80948.64,4.9,0.40762,0.00017,28.81681]
[1778134831563,29.92,80948.95,4.9,0.40767,0.00017,28.81457]
[1778134832334,29.92,80948.95,4.9,0.40767,0.00017,28.81457]
[1778134837605,29.93,80953.33,4.9,0.40845,0.00017,28.82951]
[1778134841474,29.93,80953.1,4.9,0.40841,0.00017,28.8288]
[1778134847371,29.93,80954.31,4.9,0.40863,0.00017,28.83294]
[1778134847442,29.93,80954.31,4.9,0.40863,0.00017,28.83294]
[1778134847454,29.93,80954.31,4.9,0.40863,0.00017,28.83294]
[1778134852712,29.93,80960.92,4.9,0.40979,0.00017,28.85511]
[1778134856767,29.93,80960.78,4.9,0.40976,0.00017,28.85465]
[1778134862783,29.93,80953.01,4.9,0.40841,0.00017,28.82875]
[1778134865130,29.93,80953.01,4.9,0.40841,0.00017,28.82875]
[1778134865135,29.93,80953.01,4.9,0.40841,0.00017,28.82875]
[1778134870838,29.93,80949.28,4.9,0.40776,0.00017,28.81632]
[1778134875873,29.94,80949.61,4.9,0.40783,0.00017,28.81754]
[1778134880908,29.94,80950.28,4.9,0.40795,0.00017,28.81993]
[1778134886950,29.94,80950.2,4.9,0.40795,0.00017,28.81982]
[1778134890959,29.94,80950.36,4.9,0.40798,0.00017,28.82044]
[1778134890972,29.94,80950.36,4.9,0.40798,0.00017,28.82044]
[1778134891595,29.94,80951.31,4.9,0.40815,0.00017,28.82366]
[1778134892841,29.94,80958.31,4.9,0.40936,0.00017,28.84367]
[1778134898043,29.94,80963.74,4.9,0.41031,0.00017,28.86169]
[1778134903859,29.94,80972.46,4.9,0.41184,0.00018,28.89023]
[1778134904734,29.94,80973.23,4.9,0.41197,0.00018,28.89272]
[1778134910113,29.94,80978.59,4.9,0.41291,0.00018,28.9101]
[1778134915148,29.95,80981.81,4.9,0.41348,0.00018,28.92052]
[1778134920183,29.95,80982.96,4.9,0.41369,0.00018,28.92432]
[1778134920953,29.95,80982.96,4.9,0.41369,0.00018,28.92432]
[1778134922146,29.95,80985.26,4.9,0.41409,0.00018,28.93167]
[1778134925478,29.95,80991.95,4.9,0.41528,0.00018,28.95299]
[1778134925486,29.95,80991.95,4.9,0.41528,0.00018,28.95299]
[1778134925524,29.95,80991.95,4.9,0.41528,0.00018,28.95299]
[1778134926195,29.95,80991.95,4.9,0.41528,0.00018,28.95299]
[1778134926226,29.95,80997.63,4.9,0.41628,0.00018,28.9708]
[1778134927493,29.95,80998.77,4.9,0.41648,0.00018,28.97434]
[1778134927703,29.95,80998.77,4.9,0.41648,0.00018,28.97434]
[1778134932684,29.95,81007.41,4.9,0.41798,0.00018,29.0008]
[1778134932692,29.95,81007.41,4.9,0.41798,0.00018,29.0008]
[1778134934778,29.95,81006.44,4.9,0.4178,0.00018,28.99765]
[1778134934783,29.95,81006.44,4.9,0.4178,0.00018,28.99765]
[1778134934860,29.94,81006.44,4.9,0.4178,0.00018,28.99759]
[1778134940324,29.94,80999.78,4.9,0.41661,0.00018,28.97675]
[1778134945360,29.93,80999.7,4.9,0.41657,0.00018,28.97621]
[1778134950746,29.93,80999.6,4.9,0.41654,0.00018,28.97566]
[1778134957444,29.93,80993.46,4.9,0.41545,0.00018,28.95305]
[1778134962479,29.92,80996.53,4.9,0.41598,0.00018,28.96247]
[1778134967516,29.92,80996.71,4.9,0.41599,0.00018,28.96276]
[1778134972551,29.91,80996.78,4.9,0.41599,0.00018,28.96272]
[1778134977586,29.91,80998.01,4.9,0.41619,0.00018,28.96631]
[1778134982621,29.9,80996.62,4.9,0.41593,0.00018,28.96171]
[1778134988236,29.9,80997.61,4.9,0.41609,0.00018,28.9646]
[1778134988384,29.9,80997.61,4.9,0.41609,0.00018,28.96456]
[1778134989313,29.9,80997.61,4.9,0.41609,0.00018,28.96456]
[1778134988663,29.9,81005.53,4.9,0.41748,0.00018,28.98906]
[1778134994705,29.89,81005.41,4.9,0.41743,0.00018,28.98832]
[1778134999740,29.88,81003.26,4.9,0.41704,0.00018,28.9814]
[1778135004775,29.88,81002.56,4.9,0.4169,0.00018,28.97897]
[1778135009810,29.87,81002.01,4.9,0.41678,0.00018,28.97701]
[1778135014845,29.87,81000.71,4.9,0.41653,0.00018,28.96928]
[1778135015852,29.87,80989.71,4.9,0.4146,0.00018,28.93478]
[1778135020889,29.86,80987.89,4.9,0.41427,0.00018,28.92885]
[1778135031968,29.87,80984.5,4.9,0.4137,0.00018,28.91844]
[1778135037003,29.87,80983.54,4.9,0.41353,0.00018,28.91541]
[1778135042038,29.87,80983.54,4.9,0.41353,0.00018,28.91533]
[1778135047073,29.87,80983.29,4.9,0.41349,0.00018,28.91469]
[1778135050867,29.88,80977.97,4.9,0.41256,0.00018,28.89764]
[1778135056136,29.88,80982.92,4.9,0.41344,0.00018,28.91369]
[1778135060491,29.88,80981.43,4.9,0.41317,0.00018,28.90883]
[1778135064757,29.87,80980.72,4.9,0.41304,0.00018,28.90642]
[1778135064860,29.87,80980.72,4.9,0.41304,0.00018,28.90642]
[1778135070234,29.88,80973.19,4.9,0.41172,0.00018,28.88207]
[1778135075269,29.88,80971.79,4.9,0.41147,0.00018,28.8741]
[1778135081311,29.88,80971.1,4.9,0.41135,0.00018,28.8719]
[1778135086353,29.88,80974.47,4.9,0.41194,0.00018,28.88287]
[1778135090494,29.88,80974.67,4.9,0.41198,0.00018,28.88356]
[1778135091956,29.88,80975.59,4.9,0.41214,0.00018,28.88657]
[1778135097430,29.88,80981.47,4.9,0.41318,0.00018,28.90569]
[1778135100692,29.88,80981.46,4.9,0.41318,0.00018,28.90571]
[1778135100859,29.88,80981.46,4.9,0.41318,0.00018,28.90571]
[1778135106572,29.88,80985.79,4.9,0.41395,0.00018,28.91973]
[1778135115558,29.89,80982.28,4.9,0.41335,0.00018,28.90881]
[1778135120496,29.89,80981.08,4.9,0.41315,0.00018,28.9051]
[1778135121669,29.89,80980.02,4.9,0.41297,0.00018,28.90172]
[1778135121699,29.89,80980.02,4.9,0.41297,0.00018,28.90172]
[1778135122377,29.89,80980.02,4.9,0.41297,0.00018,28.90172]
[1778135122608,29.89,80971.57,4.9,0.41149,0.00018,28.87437]
[1778135125823,29.9,80970.46,4.9,0.4113,0.00018,28.87079]
[1778135127269,29.9,80970.46,4.9,0.4113,0.00018,28.8708]
[1778135132678,29.9,80964.5,4.9,0.41024,0.00018,28.84772]
[1778135138983,29.9,80965.63,4.9,0.41044,0.00018,28.85145]
[1778135147785,29.9,80965.1,4.9,0.41035,0.00018,28.84971]
[1778135154990,29.9,80965.56,4.9,0.41043,0.00018,28.85124]
[1778135156848,29.9,80976.46,4.9,0.41234,0.00018,28.88692]
[1778135161883,29.9,80975.93,4.9,0.41226,0.00018,28.88534]
[1778135169940,29.9,80975.52,4.9,0.4122,0.00018,28.88419]
[1778135173859,29.9,80975.52,4.9,0.4122,0.00018,28.88419]
[1778135176877,29.9,80983.06,4.9,0.41353,0.00018,28.90862]
[1778135177336,29.9,80983.06,4.9,0.41353,0.00018,28.90862]
[1778135183036,29.91,80984.48,4.9,0.41378,0.00018,28.9133]
[1778135188071,29.91,80985.08,4.9,0.41389,0.00018,28.91516]
[1778135193106,29.91,80985.14,4.9,0.4139,0.00018,28.91205]
[1778135198141,29.91,80986.69,4.9,0.41418,0.00018,28.91715]
[1778135203176,29.91,80985.96,4.9,0.41405,0.00018,28.91484]
[1778135208211,29.91,80986.36,4.9,0.41411,0.00018,28.91591]
[1778135213246,29.91,80993.2,4.9,0.4153,0.00018,28.93743]
[1778135221594,29.9,80992.96,4.9,0.41525,0.00018,28.93648]
[1778135227345,29.89,80992.92,4.9,0.41521,0.00018,28.93591]
[1778135232380,29.89,80993.44,4.9,0.41529,0.00018,28.93733]
[1778135238422,29.88,80991.86,4.9,0.415,0.00018,28.9321]
[1778135243457,29.88,80992.55,4.9,0.4151,0.00018,28.93408]
[1778135248492,29.88,80991.17,4.9,0.41486,0.00018,28.92967]
[1778135253527,29.88,80995.26,4.9,0.41556,0.00018,28.93907]
[1778135258562,29.87,80995.05,4.9,0.41551,0.00018,28.93819]
[1778135263597,29.87,80992.75,4.9,0.4151,0.00018,28.93076]
[1778135269642,29.87,80993.18,4.9,0.41516,0.00018,28.9319]
[1778135273667,29.86,81003.79,4.9,0.41702,0.00018,28.96492]
[1778135278702,29.86,81004.31,4.9,0.41709,0.00018,28.96629]
[1778135283737,29.85,80999.73,4.9,0.41627,0.00018,28.95182]
[1778135288772,29.85,81000.01,4.9,0.41631,0.00018,28.95248]
[1778135294814,29.84,80999.94,4.9,0.41628,0.00018,28.95196]
[1778135299849,29.84,80999.77,4.9,0.41623,0.00018,28.95122]
[1778135305891,29.83,81000.42,4.9,0.41633,0.00018,28.953]
[1778135312940,29.83,81000.32,4.9,0.41629,0.00018,28.94895]
[1778135317975,29.82,81000.01,4.9,0.41622,0.00018,28.94777]
[1778135323010,29.82,80997.09,4.9,0.41569,0.00018,28.93843]
[1778135328045,29.82,81005.86,4.9,0.41722,0.00018,28.96558]
[1778135333080,29.81,81005.26,4.9,0.4171,0.00018,28.96348]
[1778135339123,29.8,81004.89,4.9,0.41702,0.00018,28.96205]
[1778135344157,29.8,81010.85,4.9,0.41806,0.00018,28.9802]
[1778135349192,29.79,81013.64,4.9,0.41853,0.00018,28.9885]
[1778135351661,29.79,81013.61,4.9,0.41853,0.00018,28.98838]
[1778135352215,29.79,81017.3,4.9,0.41918,0.00018,28.99958]
[1778135357248,29.79,81019.39,4.9,0.41955,0.00018,29.00592]
[1778135361168,29.79,81019.09,4.9,0.41949,0.00018,29.00502]
[1778135361209,29.79,81019.09,4.9,0.41949,0.00018,29.00502]
[1778135365471,29.79,81016.97,4.9,0.41911,0.00018,28.99852]
[1778135365519,29.79,81017.41,4.9,0.41919,0.00018,28.99982]
[1778135367517,29.79,81020.03,4.9,0.41965,0.00018,29.00776]
[1778135373361,29.79,81020.24,4.9,0.41968,0.00018,29.00496]
[1778135379084,29.79,81020.0,4.9,0.41964,0.00018,29.00424]
[1778135379085,29.79,81020.0,4.9,0.41964,0.00018,29.00424]
[1778135385445,29.79,81020.42,4.9,0.41971,0.00018,29.00553]
[1778135394508,29.79,81020.63,4.9,0.41975,0.00018,29.00619]
[1778135397242,29.79,81021.0,4.9,0.41982,0.00018,29.00731]
[1778135399701,29.79,81028.46,4.9,0.42114,0.00018,29.02963]
[1778135399709,29.79,81028.46,4.9,0.42114,0.00018,29.02963]
[1778135405672,29.79,81030.46,4.9,0.42149,0.00018,29.0355]
[1778135410707,29.79,81030.66,4.9,0.42152,0.00018,29.03602]
[1778135415742,29.79,81031.99,4.9,0.42175,0.00018,29.03988]
[1778135421784,29.79,81032.84,4.9,0.42189,0.00018,29.04228]
[1778135424780,29.78,81032.84,4.9,0.42189,0.00018,29.04225]
[1778135433882,29.78,81029.49,4.9,0.42128,0.00018,29.02874]
[1778135436427,29.78,81029.87,4.9,0.42134,0.00018,29.02985]
[1778135438709,29.78,81029.3,4.9,0.42124,0.00018,29.02813]
[1778135444958,29.78,81031.82,4.9,0.42168,0.00018,29.03545]
[1778135451000,29.77,81031.07,4.9,0.42153,0.00018,29.03308]
[1778135453451,29.77,81031.07,4.9,0.42153,0.00018,29.03308]
[1778135456243,29.77,81030.06,4.9,0.42135,0.00018,29.03004]
[1778135460065,29.77,81039.55,4.9,0.42302,0.00018,29.05781]
[1778135465100,29.77,81036.82,4.9,0.42253,0.00018,29.04971]
[1778135470478,29.76,81037.79,4.9,0.4227,0.00018,29.05247]
[1778135476177,29.76,81036.69,4.9,0.42249,0.00018,29.04907]
[1778135481061,29.76,81037.06,4.9,0.42255,0.00018,29.05006]
[1778135483537,29.76,81037.94,4.9,0.4227,0.00018,29.05259]
[1778135489268,29.75,81037.51,4.9,0.42261,0.00018,29.05117]
[1778135492258,29.75,81037.73,4.9,0.42264,0.00018,29.04833]
[1778135492471,29.75,81037.73,4.9,0.42264,0.00018,29.04833]
[1778135492519,29.75,81037.73,4.9,0.42264,0.00018,29.04833]
[1778135492667,29.75,81037.73,4.9,0.42264,0.00018,29.04833]
[1778135492699,29.75,81037.73,4.9,0.42264,0.00018,29.04833]
[1778135492788,29.75,81037.78,4.9,0.42265,0.00018,29.04846]
[1778135493299,29.75,81047.43,4.9,0.42436,0.00018,29.07642]
[1778135494558,29.75,81047.43,4.9,0.42436,0.00018,29.07642]
[1778135494878,29.75,81053.04,4.9,0.42535,0.00018,29.09245]
[1778135495865,29.75,81053.04,4.9,0.42535,0.00018,29.09245]
[1778135495969,29.75,81054.78,4.9,0.42567,0.00018,29.0974]
[1778135496927,29.75,81056.3,4.9,0.42594,0.00018,29.10171]
[1778135497237,29.75,81056.3,4.9,0.42594,0.00018,29.10171]
[1778135502363,29.76,81060.19,4.9,0.42664,0.00018,29.1128]
[1778135503528,29.76,81060.19,4.9,0.42664,0.00018,29.1128]
[1778135503743,29.76,81060.19,4.9,0.42664,0.00018,29.1128]
[1778135505384,29.76,81068.47,4.9,0.42812,0.00018,29.13583]
[1778135506211,29.76,81068.47,4.9,0.42812,0.00018,29.13583]
[1778135510526,29.76,81069.41,4.9,0.42829,0.00018,29.13857]
[1778135513747,29.76,81071.82,4.9,0.42872,0.00018,29.14519]
[1778135513933,29.76,81071.68,4.9,0.4287,0.00018,29.14481]
[1778135514331,29.76,81071.68,4.9,0.4287,0.00018,29.14481]
[1778135514568,29.76,81071.68,4.9,0.4287,0.00018,29.14481]
[1778135514777,29.76,81081.64,4.9,0.43047,0.00018,29.17171]
[1778135515454,29.76,81092.77,4.9,0.43245,0.00018,29.20108]
[1778135515988,29.76,81092.77,4.9,0.43245,0.00018,29.20108]
[1778135516001,29.76,81092.77,4.9,0.43245,0.00018,29.20108]
[1778135516356,29.76,81092.77,4.9,0.43245,0.00018,29.20108]
[1778135516461,29.76,81100.48,4.9,0.43382,0.00018,29.22099]
[1778135518300,29.76,81103.26,4.9,0.43431,0.00018,29.2281]
[1778135518305,29.76,81103.26,4.9,0.43431,0.00018,29.2281]
[1778135519121,29.76,81105.71,4.9,0.43475,0.00018,29.23433]
[1778135519163,29.76,81105.71,4.9,0.43475,0.00018,29.23433]
[1778135520012,29.76,81106.71,4.9,0.43493,0.00018,29.23687]
[1778135520799,29.76,81106.71,4.9,0.43493,0.00018,29.23687]
[1778135520852,29.76,81107.27,4.9,0.43503,0.00018,29.2383]
[1778135520975,29.76,81107.27,4.9,0.43503,0.00018,29.2383]
[1778135520985,29.76,81107.27,4.9,0.43503,0.00018,29.2383]
[1778135521135,29.76,81107.27,4.9,0.43503,0.00018,29.2383]
[1778135521496,29.76,81114.29,4.9,0.43628,0.00018,29.25586]
[1778135523116,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523127,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523215,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523272,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523639,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523684,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523684,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523851,29.76,81119.97,4.9,0.43729,0.00018,29.26987]
[1778135523713,29.76,81129.69,4.9,0.43902,0.00018,29.29341]
[1778135524089,29.76,81129.69,4.9,0.43902,0.00018,29.29341]
[1778135524519,29.76,81139.91,4.9,0.44085,0.00018,29.31757]
[1778135525240,29.76,81139.91,4.9,0.44085,0.00018,29.31757]
[1778135525300,29.76,81139.91,4.9,0.44085,0.00018,29.31757]
[1778135525632,29.76,81139.91,4.9,0.44085,0.00018,29.31757]
[1778135525720,29.76,81147.94,4.9,0.44228,0.00018,29.33615]
[1778135527254,29.76,81147.08,4.9,0.44213,0.00018,29.33417]
[1778135528031,29.76,81145.42,4.9,0.44183,0.00018,29.33036]
[1778135528040,29.76,81145.42,4.9,0.44183,0.00018,29.33036]
[1778135528064,29.76,81145.42,4.9,0.44183,0.00018,29.33036]
[1778135530143,29.76,81138.12,4.9,0.44053,0.00018,29.31338]
[1778135532411,29.76,81137.34,4.9,0.44038,0.00018,29.31151]
[1778135536475,29.76,81137.09,4.9,0.44033,0.00018,29.31086]
[1778135537724,29.76,81139.46,4.9,0.44075,0.00018,29.3164]
[1778135537755,29.76,81139.46,4.9,0.44075,0.00018,29.3164]
[1778135538617,29.76,81130.88,4.9,0.43922,0.00018,29.2961]
[1778135543652,29.76,81131.55,4.9,0.43934,0.00018,29.29765]
[1778135548687,29.75,81130.76,4.9,0.43919,0.00018,29.29571]
[1778135553648,29.75,81132.58,4.9,0.4395,0.00018,29.29661]
[1778135553755,29.75,81132.58,4.9,0.4395,0.00018,29.29661]
[1778135554849,29.75,81132.62,4.9,0.43951,0.00018,29.29668]
[1778135556953,29.75,81136.26,4.9,0.44016,0.00018,29.30529]
[1778135557740,29.75,81136.26,4.9,0.44016,0.00018,29.30529]
[1778135557780,29.75,81136.26,4.9,0.44016,0.00018,29.30529]
[1778135562770,29.75,81127.55,4.9,0.4386,0.00018,29.28449]
[1778135567822,29.75,81130.45,4.9,0.43911,0.00018,29.2914]
[1778135572857,29.75,81127.7,4.9,0.43862,0.00018,29.28475]
[1778135573325,29.75,81127.7,4.9,0.43862,0.00018,29.28475]
[1778135575893,29.75,81121.54,4.9,0.43752,0.00018,29.2698]
[1778135575894,29.75,81121.54,4.9,0.43752,0.00018,29.2698]
[1778135577530,29.75,81117.45,4.9,0.43679,0.00018,29.25975]
[1778135580435,29.75,81119.1,4.9,0.43708,0.00018,29.26381]
[1778135580489,29.75,81119.1,4.9,0.43708,0.00018,29.26381]
[1778135585948,29.75,81124.21,4.9,0.43799,0.00018,29.27627]
[1778135590984,29.74,81122.82,4.9,0.43774,0.00018,29.27286]
[1778135592887,29.74,81122.82,4.9,0.43774,0.00018,29.27286]
[1778135598573,29.74,81122.67,4.9,0.43771,0.00018,29.27249]
[1778135604042,29.74,81118.03,4.9,0.43688,0.00018,29.26108]
[1778135606360,29.74,81115.36,4.9,0.43641,0.00018,29.25447]
[1778135606399,29.74,81115.36,4.9,0.43641,0.00018,29.25447]
[1778135608103,29.74,81123.4,4.9,0.43784,0.00018,29.27423]
[1778135610474,29.74,81127.99,4.9,0.43866,0.00018,29.28533]
[1778135616159,29.74,81130.82,4.9,0.43915,0.00018,29.28866]
[1778135617820,29.74,81130.82,4.9,0.43915,0.00018,29.28866]
[1778135617922,29.74,81131.04,4.9,0.43919,0.00018,29.28918]
[1778135620573,29.74,81133.91,4.9,0.43971,0.00018,29.29608]
[1778135620596,29.74,81133.91,4.9,0.43971,0.00018,29.29608]
[1778135620675,29.74,81133.91,4.9,0.43971,0.00018,29.29608]
[1778135620857,29.74,81133.91,4.9,0.43971,0.00018,29.29608]
[1778135620953,29.74,81133.91,4.9,0.43971,0.00018,29.29608]
[1778135620980,29.74,81133.91,4.9,0.43971,0.00018,29.29608]
[1778135621002,29.74,81133.91,4.9,0.43971,0.00018,29.29608]
[1778135621150,29.74,81133.81,4.9,0.4397,0.00018,29.29588]
[1778135621240,29.74,81133.81,4.9,0.4397,0.00018,29.29588]
[1778135621362,29.74,81133.81,4.9,0.4397,0.00018,29.29588]
[1778135621433,29.74,81133.81,4.9,0.4397,0.00018,29.29588]
[1778135621502,29.74,81133.81,4.9,0.4397,0.00018,29.29588]
[1778135621543,29.74,81133.81,4.9,0.4397,0.00018,29.29588]
[1778135621603,29.74,81133.81,4.9,0.4397,0.00018,29.29588]
[1778135621912,29.75,81164.24,4.9,0.44513,0.00018,29.3654]
[1778135622676,29.75,81164.24,4.9,0.44513,0.00018,29.3654]
[1778135622762,29.75,81164.24,4.9,0.44513,0.00018,29.3654]
[1778135622931,29.75,81164.24,4.9,0.44513,0.00018,29.3654]
[1778135622963,29.75,81192.18,4.9,0.45013,0.00018,29.42443]
[1778135623211,29.74,81198.39,4.9,0.45124,0.00018,29.4369]
[1778135624642,29.74,81198.39,4.9,0.45124,0.00018,29.4369]
[1778135625199,29.74,81197.18,4.9,0.45102,0.00018,29.43447]
[1778135625894,29.74,81197.18,4.9,0.45102,0.00018,29.43447]
[1778135627493,29.74,81193.67,4.9,0.45039,0.00018,29.42741]
[1778135628509,29.74,81192.09,4.9,0.45011,0.00018,29.42423]
[1778135630472,29.74,81197.07,4.9,0.45101,0.00018,29.43428]
[1778135630951,29.74,81197.07,4.9,0.45101,0.00018,29.43428]
[1778135630979,29.74,81197.07,4.9,0.45101,0.00018,29.43428]
[1778135631435,29.75,81196.63,4.9,0.45093,0.00018,29.43342]
[1778135631466,29.75,81196.72,4.9,0.45095,0.00018,29.43362]
[1778135632051,29.75,81196.72,4.9,0.45095,0.00018,29.43362]
[1778135633293,29.75,81197.48,4.9,0.45109,0.00018,29.43515]
[1778135633527,29.75,81197.48,4.9,0.45109,0.00018,29.43515]
[1778135633534,29.75,81197.48,4.9,0.45109,0.00018,29.43515]
[1778135633555,29.75,81197.48,4.9,0.45109,0.00018,29.43515]
[1778135633929,29.75,81197.48,4.9,0.45109,0.00018,29.43515]
[1778135633954,29.75,81204.35,4.9,0.45232,0.00018,29.44875]
[1778135634969,29.75,81204.35,4.9,0.45232,0.00018,29.44875]
[1778135635012,29.75,81221.29,4.9,0.45535,0.00018,29.48109]
[1778135635734,29.75,81221.29,4.9,0.45535,0.00018,29.48109]
[1778135635824,29.75,81228.83,4.9,0.45671,0.00018,29.49494]
[1778135636029,29.75,81228.83,4.9,0.45671,0.00018,29.49494]
[1778135636237,29.75,81228.83,4.9,0.45671,0.00018,29.49494]
[1778135636447,29.75,81228.83,4.9,0.45671,0.00018,29.49494]
[1778135636515,29.75,81222.26,4.9,0.45553,0.00018,29.48292]
[1778135637936,29.75,81222.26,4.9,0.45553,0.00018,29.48292]
[1778135638330,29.75,81218.8,4.9,0.45491,0.00018,29.47651]
[1778135640522,29.75,81217.86,4.9,0.45475,0.00018,29.47476]
[1778135641319,29.76,81219.33,4.9,0.45501,0.00018,29.47753]
[1778135646386,29.76,81216.68,4.9,0.45455,0.00018,29.47266]
[1778135647607,29.76,81216.68,4.9,0.45455,0.00018,29.47266]
[1778135647758,29.76,81216.68,4.9,0.45455,0.00018,29.47266]
[1778135648772,29.76,81214.15,4.9,0.4541,0.00018,29.4679]
[1778135648844,29.76,81214.15,4.9,0.4541,0.00018,29.4679]
[1778135649659,29.76,81210.39,4.9,0.45343,0.00018,29.46072]
[1778135649694,29.76,81205.36,4.9,0.45253,0.00018,29.45099]
[1778135650200,29.76,81205.36,4.9,0.45253,0.00018,29.45099]
[1778135653505,29.77,81202.1,4.9,0.45195,0.00018,29.44464]
[1778135653547,29.77,81202.1,4.9,0.45195,0.00018,29.44464]
[1778135653551,29.77,81202.1,4.9,0.45195,0.00018,29.44464]
[1778135653577,29.77,81202.1,4.9,0.45195,0.00018,29.44464]
[1778135653791,29.77,81201.64,4.9,0.45187,0.00018,29.44375]
[1778135654442,29.77,81211.81,4.9,0.45369,0.00018,29.46351]
[1778135659477,29.77,81213.54,4.9,0.454,0.00018,29.46681]
[1778135660926,29.77,81213.54,4.9,0.454,0.00018,29.46681]
[1778135666341,29.77,81213.43,4.9,0.45398,0.00018,29.46662]
[1778135667774,29.77,81211.63,4.9,0.45366,0.00018,29.46319]
[1778135669549,29.77,81211.6,4.9,0.45366,0.00018,29.46314]
[1778135669624,29.77,81211.6,4.9,0.45366,0.00018,29.46314]
[1778135669784,29.77,81211.6,4.9,0.45366,0.00018,29.46314]
[1778135669829,29.77,81211.6,4.9,0.45366,0.00018,29.46314]
[1778135669899,29.77,81216.04,4.9,0.45445,0.00018,29.47157]
[1778135670399,29.77,81216.04,4.9,0.45445,0.00018,29.47157]
[1778135671003,29.77,81225.33,4.9,0.45611,0.00018,29.48547]
[1778135671637,29.77,81234.94,4.9,0.45783,0.00018,29.50281]
[1778135673270,29.77,81238.16,4.9,0.45841,0.00018,29.5085]
[1778135674363,29.77,81238.54,4.9,0.45848,0.00018,29.50918]
[1778135678341,29.78,81238.86,4.9,0.45855,0.00018,29.50978]
[1778135681015,29.78,81235.87,4.9,0.45801,0.00018,29.50454]
[1778135683278,29.78,81239.74,4.9,0.45871,0.00018,29.51137]
[1778135684093,29.78,81243.83,4.9,0.45944,0.00018,29.51847]
[1778135684354,29.78,81243.83,4.9,0.45944,0.00018,29.51847]
[1778135684702,29.78,81243.83,4.9,0.45944,0.00018,29.51847]
[1778135684790,29.78,81250.9,4.9,0.46071,0.00018,29.53049]
[1778135690727,29.78,81250.71,4.9,0.46068,0.00018,29.53018]
[1778135692741,29.78,81242.47,4.9,0.4592,0.00018,29.51615]
[1778135694757,29.78,81242.6,4.9,0.45923,0.00018,29.51639]
[1778135698033,29.79,81242.6,4.9,0.45923,0.00018,29.51639]
[1778135698783,29.79,81249.99,4.9,0.46056,0.00018,29.52902]
[1778135699828,29.79,81249.99,4.9,0.46056,0.00018,29.52902]
[1778135699896,29.79,81249.99,4.9,0.46056,0.00018,29.52902]
[1778135700074,29.79,81249.99,4.9,0.46056,0.00018,29.52902]
[1778135700797,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701425,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701560,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701564,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701579,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701580,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701588,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701784,29.79,81262.78,4.9,0.46285,0.00018,29.55007]
[1778135701850,29.79,81274.65,4.9,0.46498,0.00018,29.56873]
[1778135702863,29.79,81274.65,4.9,0.46498,0.00018,29.56873]
[1778135703073,29.79,81280.07,4.9,0.46595,0.00018,29.57698]
[1778135703502,29.79,81280.07,4.9,0.46595,0.00018,29.57698]
[1778135703778,29.79,81280.07,4.9,0.46595,0.00018,29.57698]
[1778135703818,29.79,81270.44,4.9,0.46423,0.00018,29.56223]
[1778135705114,29.79,81266.23,4.9,0.46347,0.00018,29.55561]
[1778135707415,29.79,81266.35,4.9,0.4635,0.00018,29.55582]
[1778135710074,29.79,81275.86,4.9,0.4652,0.00018,29.57064]
[1778135713404,29.8,81274.54,4.9,0.46497,0.00018,29.56865]
[1778135717106,29.8,81272.03,4.9,0.46453,0.00018,29.56481]
[1778135718143,29.8,81272.89,4.9,0.46468,0.00018,29.56615]
[1778135718737,29.8,81272.89,4.9,0.46468,0.00018,29.56615]
[1778135718923,29.8,81266.34,4.9,0.46351,0.00018,29.55591]
[1778135721623,29.8,81267.88,4.9,0.46379,0.00018,29.55835]
[1778135723859,29.81,81263.19,4.9,0.46295,0.00018,29.55092]
[1778135724657,29.81,81258.75,4.9,0.46216,0.00018,29.54375]
[1778135724693,29.81,81258.75,4.9,0.46216,0.00018,29.54375]
[1778135724792,29.81,81258.75,4.9,0.46216,0.00018,29.54375]
[1778135724898,29.81,81258.75,4.9,0.46216,0.00018,29.54375]
[1778135725333,29.81,81263.49,4.9,0.46301,0.00018,29.55142]
[1778135725505,29.81,81263.49,4.9,0.46301,0.00018,29.55142]
[1778135725972,29.81,81276.88,4.9,0.46541,0.00018,29.57233]
[1778135727516,29.81,81278.18,4.9,0.46564,0.00018,29.57432]
[1778135727559,29.81,81278.18,4.9,0.46564,0.00018,29.57432]
[1778135727674,29.81,81278.18,4.9,0.46564,0.00018,29.57432]
[1778135727699,29.81,81278.18,4.9,0.46564,0.00018,29.57432]
[1778135727986,29.81,81282.58,4.9,0.46643,0.00018,29.58093]
[1778135729097,29.81,81295.7,4.9,0.46878,0.00018,29.59993]
[1778135730570,29.81,81296.84,4.9,0.46899,0.00018,29.60154]
[1778135730593,29.81,81296.84,4.9,0.46899,0.00018,29.60154]
[1778135731007,29.81,81305.59,4.9,0.47055,0.00018,29.61019]
[1778135731911,29.81,81305.59,4.9,0.47055,0.00018,29.61019]
[1778135732259,29.81,81309.99,4.9,0.47134,0.00018,29.61608]
[1778135732812,29.81,81309.99,4.9,0.47134,0.00018,29.61608]
[1778135732823,29.81,81309.99,4.9,0.47134,0.00018,29.61608]
[1778135733021,29.81,81310.6,4.9,0.47145,0.00018,29.61689]
[1778135733178,29.81,81310.6,4.9,0.47145,0.00018,29.61689]
[1778135733583,29.81,81310.6,4.9,0.47145,0.00018,29.61689]
[1778135733600,29.81,81310.6,4.9,0.47145,0.00018,29.61689]
[1778135736220,29.81,81314.05,4.9,0.47207,0.00018,29.62141]
[1778135736979,29.81,81314.05,4.9,0.47207,0.00018,29.62141]
[1778135739264,29.81,81310.98,4.9,0.47152,0.00018,29.6174]
[1778135739272,29.81,81310.98,4.9,0.47152,0.00018,29.6174]
[1778135740070,29.81,81310.37,4.9,0.47141,0.00018,29.61659]
[1778135740997,29.81,81310.37,4.9,0.47141,0.00018,29.61659]
[1778135741003,29.81,81310.37,4.9,0.47141,0.00018,29.61659]
[1778135741077,29.81,81308.61,4.9,0.4711,0.00018,29.61426]
[1778135741317,29.81,81308.61,4.9,0.4711,0.00018,29.61426]
[1778135741393,29.81,81308.61,4.9,0.4711,0.00018,29.61426]
[1778135741647,29.81,81308.61,4.9,0.4711,0.00018,29.61426]
[1778135742084,29.81,81300.29,4.9,0.46961,0.00018,29.60298]
[1778135744266,29.81,81303.41,4.9,0.47017,0.00018,29.60726]
[1778135747298,29.81,81303.27,4.9,0.47014,0.00018,29.60708]
[1778135748498,29.82,81297.83,4.9,0.46917,0.00018,29.59958]
[1778135748518,29.82,81297.83,4.9,0.46917,0.00018,29.59958]
[1778135749333,29.82,81292.99,4.9,0.4683,0.00018,29.59275]
[1778135751781,29.81,81288.88,4.9,0.46756,0.00018,29.58684]
[1778135754779,29.81,81288.84,4.9,0.46756,0.00018,29.58678]
[1778135756098,29.81,81288.78,4.9,0.46755,0.00018,29.58669]
[1778135756578,29.81,81282.64,4.9,0.46645,0.00018,29.57768]
[1778135756627,29.81,81282.64,4.9,0.46645,0.00018,29.57768]
[1778135756712,29.82,81277.05,4.9,0.46545,0.00018,29.56929]
[1778135757189,29.82,81270.52,4.9,0.46428,0.00018,29.55924]
[1778135758638,29.82,81270.52,4.9,0.46428,0.00018,29.55924]
[1778135759498,29.82,81267.02,4.9,0.46365,0.00018,29.55377]
[1778135759856,29.82,81267.02,4.9,0.46365,0.00018,29.55377]
[1778135760754,29.82,81267.43,4.9,0.46373,0.00018,29.55443]
[1778135761859,29.82,81261.72,4.9,0.46271,0.00018,29.54534]
[1778135762139,29.82,81261.72,4.9,0.46271,0.00018,29.54534]
[1778135762225,29.82,81266.86,4.9,0.46363,0.00018,29.55355]
[1778135764062,29.82,81266.86,4.9,0.46363,0.00018,29.55355]
[1778135764777,29.82,81269.34,4.9,0.46407,0.00018,29.55746]
[1778135764796,29.82,81269.34,4.9,0.46407,0.00018,29.55746]
[1778135765696,29.82,81270.46,4.9,0.46428,0.00018,29.55922]
[1778135765778,29.82,81277.21,4.9,0.46549,0.00018,29.56961]
[1778135769751,29.83,81279.16,4.9,0.46584,0.00018,29.57257]
[1778135769905,29.83,81278.52,4.9,0.46573,0.00018,29.57163]
[1778135770666,29.83,81278.52,4.9,0.46573,0.00018,29.57163]
[1778135774199,29.83,81273.94,4.9,0.46491,0.00018,29.56469]
[1778135776364,29.83,81271.53,4.9,0.46449,0.00018,29.561]
[1778135782754,29.84,81269.35,4.9,0.4641,0.00018,29.55764]
[1778135782855,29.84,81270.09,4.9,0.46423,0.00018,29.5588]
[1778135786394,29.84,81281.15,4.9,0.46622,0.00018,29.5757]
[1778135791429,29.85,81275.49,4.9,0.46521,0.00018,29.56381]
[1778135794782,29.85,81276.75,4.9,0.46543,0.00018,29.56575]
[1778135794898,29.85,81276.75,4.9,0.46543,0.00018,29.56575]
[1778135794946,29.85,81276.75,4.9,0.46543,0.00018,29.56575]
[1778135795457,29.85,81293.81,4.9,0.46849,0.00018,29.59081]
[1778135796464,29.85,81300.63,4.9,0.46971,0.00018,29.60034]
[1778135801499,29.85,81306.29,4.9,0.47073,0.00018,29.60805]
[1778135803578,29.85,81306.83,4.9,0.47083,0.00018,29.60877]
[1778135803589,29.85,81306.83,4.9,0.47083,0.00018,29.60877]
[1778135804203,29.85,81307.44,4.9,0.47093,0.00018,29.60959]
[1778135804332,29.85,81307.44,4.9,0.47093,0.00018,29.60959]
[1778135806214,29.85,81308.48,4.9,0.47112,0.00018,29.61098]
[1778135806232,29.85,81308.48,4.9,0.47112,0.00018,29.61098]
[1778135806275,29.85,81310.19,4.9,0.47143,0.00018,29.61325]
[1778135806284,29.85,81310.19,4.9,0.47143,0.00018,29.61325]
[1778135806640,29.85,81310.19,4.9,0.47143,0.00018,29.61325]
[1778135806697,29.85,81310.19,4.9,0.47143,0.00018,29.61325]
[1778135806783,29.85,81310.19,4.9,0.47143,0.00018,29.61325]
[1778135807006,29.85,81310.19,4.9,0.47143,0.00018,29.61325]
[1778135807117,29.85,81320.35,4.9,0.47325,0.00018,29.62636]
[1778135807819,29.85,81335.85,4.9,0.47603,0.00018,29.64516]
[1778135808719,29.85,81335.85,4.9,0.47603,0.00018,29.64516]
[1778135809007,29.85,81335.85,4.9,0.47603,0.00018,29.64516]
[1778135809108,29.85,81342.41,4.9,0.4772,0.00018,29.65268]
[1778135814601,29.86,81337.01,4.9,0.47624,0.00018,29.64653]
[1778135815744,29.86,81337.01,4.9,0.47624,0.00018,29.64653]
[1778135816839,29.86,81336.5,4.9,0.47615,0.00018,29.64594]
[1778135820240,29.86,81343.44,4.9,0.4774,0.00018,29.65387]
[1778135822985,29.86,81343.69,4.9,0.47744,0.00018,29.65416]
[1778135827859,29.87,81338.09,4.9,0.47644,0.00018,29.64782]
[1778135828139,29.87,81338.09,4.9,0.47644,0.00018,29.64782]
[1778135828698,29.87,81323.85,4.9,0.4739,0.00018,29.63081]
[1778135829275,29.87,81323.85,4.9,0.4739,0.00018,29.63081]
[1778135829623,29.87,81323.85,4.9,0.4739,0.00018,29.63081]
[1778135829905,29.87,81323.85,4.9,0.4739,0.00018,29.63081]
[1778135830820,29.87,81319.97,4.9,0.4732,0.00018,29.62597]
[1778135830894,29.87,81313.58,4.9,0.47206,0.00018,29.6178]
[1778135832711,29.87,81313.51,4.9,0.47205,0.00018,29.61771]
[1778135834273,29.87,81307.22,4.9,0.47092,0.00018,29.60944]
[1778135834302,29.87,81307.22,4.9,0.47092,0.00018,29.60944]
[1778135834393,29.87,81307.22,4.9,0.47092,0.00018,29.60944]
[1778135834497,29.87,81307.22,4.9,0.47092,0.00018,29.60944]
[1778135834799,29.87,81307.22,4.9,0.47092,0.00018,29.60944]
[1778135835002,29.87,81299.63,4.9,0.46956,0.00018,29.59913]
[1778135835747,29.87,81288.79,4.9,0.46763,0.00018,29.58382]
[1778135838095,29.87,81287.7,4.9,0.46743,0.00018,29.58225]
[1778135840846,29.87,81282.92,4.9,0.46658,0.00018,29.57525]
[1778135841789,29.87,81289.78,4.9,0.46781,0.00018,29.58527]
[1778135846824,29.87,81283.41,4.9,0.46667,0.00018,29.57597]
[1778135851859,29.87,81281.53,4.9,0.46632,0.00018,29.56978]
[1778135853829,29.87,81282.16,4.9,0.46643,0.00018,29.57072]
[1778135855240,29.87,81282.71,4.9,0.46653,0.00018,29.57153]
[1778135860772,29.87,81287.29,4.9,0.46735,0.00018,29.57827]
[1778135865859,29.87,81283.86,4.9,0.46674,0.00018,29.57324]
[1778135867484,29.87,81278.42,4.9,0.46577,0.00018,29.56513]
[1778135867912,29.87,81278.42,4.9,0.46577,0.00018,29.56513]
[1778135867926,29.87,81278.42,4.9,0.46577,0.00018,29.56513]
[1778135867971,29.87,81272.52,4.9,0.46471,0.00018,29.55613]
[1778135868634,29.87,81272.52,4.9,0.46471,0.00018,29.55613]
[1778135868706,29.87,81272.52,4.9,0.46471,0.00018,29.55613]
[1778135874013,29.88,81267.89,4.9,0.46389,0.00018,29.54899]
[1778135879971,29.88,81267.62,4.9,0.46385,0.00018,29.5486]
[1778135882746,29.89,81267.85,4.9,0.4639,0.00018,29.54901]
[1778135882861,29.89,81267.85,4.9,0.4639,0.00018,29.54901]
[1778135882868,29.89,81267.85,4.9,0.4639,0.00018,29.54901]
[1778135883270,29.89,81267.85,4.9,0.4639,0.00018,29.54901]
[1778135883271,29.89,81267.85,4.9,0.4639,0.00018,29.54901]
[1778135883077,29.89,81272.23,4.9,0.46468,0.00018,29.55583]
[1778135884084,29.89,81280.7,4.9,0.4662,0.00018,29.56868]
[1778135885397,29.89,81282.59,4.9,0.46653,0.00018,29.57149]
[1778135885471,29.89,81282.59,4.9,0.46653,0.00018,29.57149]
[1778135885500,29.89,81282.59,4.9,0.46653,0.00018,29.57149]
[1778135886213,29.89,81297.64,4.9,0.46922,0.00018,29.5931]
[1778135886737,29.89,81297.64,4.9,0.46922,0.00018,29.5931]
[1778135892140,29.89,81296.25,4.9,0.46898,0.00018,29.59116]
[1778135897175,29.89,81292.93,4.9,0.46838,0.00018,29.58648]
[1778135900077,29.89,81292.93,4.9,0.46838,0.00018,29.58648]
[1778135905232,29.88,81296.15,4.9,0.46896,0.00018,29.59101]
[1778135907022,29.88,81295.75,4.9,0.46888,0.00018,29.59045]
[1778135914295,29.88,81296.33,4.9,0.46898,0.00018,29.58787]
[1778135915584,29.88,81296.22,4.9,0.46896,0.00018,29.58772]
[1778135919127,29.88,81296.9,4.9,0.46909,0.00018,29.58867]
[1778135924365,29.88,81292.36,4.9,0.46827,0.00018,29.58225]
[1778135929859,29.88,81293.34,4.9,0.46844,0.00018,29.58363]
[1778135935442,29.88,81292.38,4.9,0.46827,0.00018,29.58225]
[1778135940477,29.88,81292.22,4.9,0.46824,0.00018,29.58201]
[1778135945831,29.88,81291.87,4.9,0.46817,0.00018,29.58151]
[1778135947630,29.88,81295.22,4.9,0.46877,0.00018,29.58625]
[1778135954575,29.87,81293.2,4.9,0.46841,0.00018,29.58338]
[1778135961158,29.87,81293.01,4.9,0.46837,0.00018,29.58311]
[1778135962631,29.87,81282.69,4.9,0.46653,0.00018,29.56813]
[1778135967666,29.87,81286.89,4.9,0.46728,0.00018,29.5743]
[1778135969174,29.87,81286.89,4.9,0.46728,0.00018,29.5743]
[1778135970056,29.87,81285.17,4.9,0.46697,0.00018,29.57178]
[1778135970687,29.87,81300.34,4.9,0.46969,0.00018,29.59336]
[1778135975722,29.88,81301.1,4.9,0.46982,0.00018,29.59102]
[1778135979999,29.88,81298.95,4.9,0.46944,0.00018,29.58807]
[1778135980003,29.88,81298.95,4.9,0.46944,0.00018,29.58807]
[1778135983956,29.88,81298.91,4.9,0.46943,0.00018,29.58802]
[1778135983974,29.88,81298.91,4.9,0.46943,0.00018,29.58802]
[1778135983991,29.88,81298.91,4.9,0.46943,0.00018,29.58802]
[1778135984506,29.88,81298.93,4.9,0.46943,0.00018,29.58805]
[1778135984666,29.88,81298.93,4.9,0.46943,0.00018,29.58805]
[1778135988813,29.88,81292.45,4.9,0.46828,0.00018,29.57897]
[1778135991440,29.88,81292.56,4.9,0.4683,0.00018,29.57914]
[1778135991455,29.88,81292.56,4.9,0.4683,0.00018,29.57914]
[1778135991481,29.88,81292.56,4.9,0.4683,0.00018,29.57914]
[1778135991971,29.88,81292.56,4.9,0.4683,0.00018,29.57914]
[1778135992033,29.88,81292.56,4.9,0.4683,0.00018,29.57914]
[1778135992075,29.88,81292.56,4.9,0.4683,0.00018,29.57914]
[1778135992841,29.88,81273.97,4.9,0.46497,0.00018,29.55167]
[1778135997876,29.88,81273.96,4.9,0.46497,0.00018,29.55165]
[1778136000675,29.88,81277.75,4.9,0.46565,0.00018,29.55741]
[1778136005672,29.88,81282.91,4.9,0.46657,0.00018,29.56515]
[1778136006280,29.88,81282.91,4.9,0.46657,0.00018,29.56515]
[1778136006940,29.88,81295.19,4.9,0.46877,0.00018,29.58288]
[1778136011978,29.89,81297.21,4.9,0.46914,0.00018,29.58572]
[1778136017013,29.89,81295.74,4.9,0.46888,0.00018,29.58367]
[1778136021221,29.89,81295.55,4.9,0.46884,0.00018,29.58341]
[1778136021292,29.89,81295.55,4.9,0.46884,0.00018,29.58341]
[1778136021302,29.89,81295.04,4.9,0.46875,0.00018,29.5827]
[1778136022243,29.89,81295.04,4.9,0.46875,0.00018,29.5827]
[1778136022343,29.89,81308.23,4.9,0.47111,0.00018,29.60075]
[1778136026076,29.89,81313.39,4.9,0.47204,0.00018,29.60756]
[1778136026718,29.89,81313.39,4.9,0.47204,0.00018,29.60756]
[1778136031321,29.9,81314.12,4.9,0.47218,0.00018,29.60853]
[1778136032059,29.9,81317.29,4.9,0.47274,0.00018,29.60922]
[1778136032406,29.9,81317.29,4.9,0.47274,0.00018,29.60922]
[1778136034375,29.9,81321.68,4.9,0.47353,0.00018,29.61476]
[1778136038115,29.9,81326.68,4.9,0.47443,0.00018,29.62095]
[1778136038576,29.9,81332.46,4.9,0.47546,0.00018,29.62789]
[1778136042287,29.9,81335.17,4.9,0.47595,0.00018,29.63108]
[1778136048230,29.9,81332.14,4.9,0.47541,0.00018,29.62753]
[1778136053265,29.91,81332.11,4.9,0.4754,0.00018,29.6275]
[1778136058300,29.91,81332.36,4.9,0.47545,0.00018,29.6278]
[1778136063335,29.91,81332.59,4.9,0.47549,0.00018,29.62808]
[1778136063986,29.91,81332.59,4.9,0.47549,0.00018,29.62808]
[1778136068785,29.91,81330.52,4.9,0.47513,0.00018,29.62563]
[1778136074416,29.91,81323.22,4.9,0.47382,0.00018,29.61677]
[1778136079451,29.91,81325.4,4.9,0.47421,0.00018,29.61946]
[1778136082230,29.92,81325.22,4.9,0.47418,0.00018,29.61924]
[1778136088514,29.92,81324.69,4.9,0.47409,0.00018,29.6186]
[1778136094556,29.92,81325.18,4.9,0.47418,0.00018,29.61583]
[1778136096380,29.92,81325.18,4.9,0.47418,0.00018,29.61583]
[1778136101605,29.92,81325.82,4.9,0.47429,0.00018,29.61662]
[1778136102756,29.92,81325.82,4.9,0.47429,0.00018,29.61662]
[1778136109661,29.92,81328.82,4.9,0.47483,0.00018,29.62027]
[1778136114696,29.92,81328.66,4.9,0.4748,0.00018,29.62008]
[1778136119731,29.93,81328.63,4.9,0.4748,0.00018,29.62006]
[1778136120733,29.93,81328.63,4.9,0.4748,0.00018,29.62006]
[1778136120963,29.93,81328.63,4.9,0.4748,0.00018,29.62006]
[1778136121648,29.93,81328.65,4.9,0.4748,0.00018,29.62009]
[1778136124028,29.93,81326.24,4.9,0.47438,0.00018,29.61717]
[1778136129669,29.93,81321.57,4.9,0.47354,0.00018,29.61142]
[1778136134843,29.93,81318.01,4.9,0.47291,0.00018,29.60696]
[1778136139878,29.93,81307.42,4.9,0.47102,0.00018,29.59323]
[1778136142825,29.94,81304.49,4.9,0.4705,0.00018,29.58932]
[1778136144913,29.94,81317.15,4.9,0.47277,0.00018,29.60592]
[1778136148838,29.94,81323.18,4.9,0.47385,0.00018,29.6135]
[1778136149026,29.94,81323.18,4.9,0.47385,0.00018,29.6135]
[1778136151269,29.94,81328.33,4.9,0.47477,0.00018,29.61979]
[1778136151638,29.94,81328.45,4.9,0.47479,0.00018,29.61655]
[1778136156997,29.94,81328.87,4.9,0.47486,0.00018,29.61707]
[1778136163039,29.95,81332.57,4.9,0.47553,0.00018,29.62149]
[1778136166364,29.95,81331.62,4.9,0.47536,0.00018,29.62037]
[1778136172102,29.95,81329.26,4.9,0.47494,0.00018,29.61757]
[1778136176537,29.95,81327.2,4.9,0.47457,0.00018,29.61509]
[1778136183635,29.96,81328.61,4.9,0.47483,0.00018,29.61682]
[1778136184186,29.96,81320.1,4.9,0.47331,0.00018,29.60637]
[1778136185193,29.96,81313.48,4.9,0.47213,0.00018,29.59795]
[1778136190230,29.96,81310.31,4.9,0.47157,0.00018,29.59385]
[1778136190641,29.96,81310.31,4.9,0.47157,0.00018,29.59385]
[1778136191542,29.96,81310.31,4.9,0.47157,0.00018,29.59385]
[1778136193337,29.96,81304.05,4.9,0.47045,0.00018,29.58553]
[1778136199296,29.97,81312.27,4.9,0.47193,0.00018,29.59645]
[1778136201310,29.97,81320.41,4.9,0.47338,0.00018,29.60684]
[1778136203196,29.97,81319.93,4.9,0.4733,0.00018,29.60624]
[1778136203239,29.97,81319.93,4.9,0.4733,0.00018,29.60624]
[1778136203790,29.97,81323.31,4.9,0.4739,0.00018,29.61045]
[1778136203861,29.97,81323.31,4.9,0.4739,0.00018,29.61045]
[1778136209366,29.97,81332.16,4.9,0.47549,0.00018,29.62115]
[1778136209816,29.97,81332.16,4.9,0.47549,0.00018,29.62115]
[1778136214920,29.98,81330.83,4.9,0.47525,0.00018,29.6162]
[1778136215768,29.98,81330.72,4.9,0.47523,0.00018,29.61608]
[1778136216159,29.98,81330.72,4.9,0.47523,0.00018,29.61608]
[1778136216203,29.98,81330.72,4.9,0.47523,0.00018,29.61608]
[1778136216237,29.98,81330.72,4.9,0.47523,0.00018,29.61608]
[1778136216405,29.98,81330.72,4.9,0.47523,0.00018,29.61608]
[1778136216546,29.98,81330.72,4.9,0.47523,0.00018,29.61608]
[1778136216415,29.98,81344.28,4.9,0.47765,0.00018,29.63166]
[1778136217422,29.98,81350.91,4.9,0.47883,0.00018,29.63889]
[1778136217839,29.98,81350.91,4.9,0.47883,0.00018,29.63889]
[1778136218089,29.98,81350.91,4.9,0.47883,0.00018,29.63889]
[1778136218234,29.98,81350.91,4.9,0.47883,0.00018,29.63889]
[1778136220278,29.98,81352.07,4.9,0.47904,0.00018,29.64013]
[1778136220337,29.98,81352.07,4.9,0.47904,0.00018,29.64013]
[1778136221908,29.98,81352.12,4.9,0.47905,0.00018,29.64018]
[1778136223578,29.98,81351.76,4.9,0.47899,0.00018,29.6398]
[1778136223665,29.98,81352.15,4.9,0.47906,0.00018,29.64022]
[1778136229048,29.98,81351.3,4.9,0.47891,0.00018,29.63933]
[1778136232708,29.99,81348.73,4.9,0.47845,0.00018,29.63657]
[1778136232773,29.99,81348.73,4.9,0.47845,0.00018,29.63657]
[1778136232859,29.99,81348.73,4.9,0.47845,0.00018,29.63657]
[1778136233534,29.99,81351.5,4.9,0.47895,0.00018,29.63955]
[1778136236189,29.99,81353.46,4.9,0.4793,0.00018,29.64163]
[1778136236442,29.99,81353.46,4.9,0.4793,0.00018,29.64163]
[1778136237332,29.99,81355.63,4.9,0.47969,0.00018,29.6439]
[1778136237406,29.99,81355.63,4.9,0.47969,0.00018,29.6439]
[1778136237562,29.99,81369.57,4.9,0.48218,0.00018,29.65784]
[1778136238070,29.99,81369.57,4.9,0.48218,0.00018,29.65784]
[1778136243604,29.99,81372.6,4.9,0.48272,0.00018,29.66071]
[1778136248639,29.98,81374.51,4.9,0.48306,0.00018,29.66249]
[1778136252667,29.98,81367.71,4.9,0.48184,0.00018,29.65603]
[1778136257702,29.98,81365.49,4.9,0.48144,0.00018,29.65386]
[1778136262737,29.98,81363.23,4.9,0.48104,0.00018,29.65162]
[1778136267772,29.98,81363.43,4.9,0.48107,0.00018,29.65182]
[1778136272807,29.98,81363.89,4.9,0.48115,0.00018,29.6489]
[1778136277843,29.98,81360.99,4.9,0.48064,0.00018,29.646]
[1778136282878,29.98,81361.3,4.9,0.48069,0.00018,29.64631]
[1778136287913,29.98,81360.19,4.9,0.4805,0.00018,29.6452]
[1778136291564,29.98,81359.86,4.9,0.48044,0.00018,29.64486]
[1778136293445,29.99,81356.29,4.9,0.4798,0.00018,29.6412]
[1778136295330,29.99,81355.06,4.9,0.47958,0.00018,29.63992]
[1778136295969,29.99,81363.28,4.9,0.48105,0.00018,29.64831]
[1778136301005,29.99,81369.08,4.9,0.48209,0.00018,29.65399]
[1778136301775,29.99,81369.08,4.9,0.48209,0.00018,29.65399]
[1778136302084,29.99,81369.08,4.9,0.48209,0.00018,29.65399]
[1778136304958,29.99,81373.75,4.9,0.48292,0.00018,29.65841]
[1778136310342,29.98,81375.49,4.9,0.48323,0.00018,29.66002]
[1778136311439,29.98,81374.69,4.9,0.48309,0.00018,29.65928]
[1778136312320,29.98,81377.24,4.9,0.48354,0.00018,29.66162]
[1778136318124,29.98,81374.38,4.9,0.48303,0.00018,29.65898]
[1778136323162,29.98,81374.58,4.9,0.48306,0.00018,29.65916]
[1778136328197,29.98,81376.74,4.9,0.48345,0.00018,29.66115]
[1778136333232,29.98,81378.25,4.9,0.48371,0.00018,29.65914]
[1778136337229,29.98,81377.63,4.9,0.4836,0.00018,29.65858]
[1778136342295,29.97,81374.39,4.9,0.48302,0.00018,29.65559]
[1778136344339,29.97,81374.17,4.9,0.48298,0.00018,29.65538]
[1778136345640,29.97,81370.45,4.9,0.48232,0.00018,29.65187]
[1778136345660,29.97,81369.15,4.9,0.48208,0.00018,29.65063]
[1778136347332,29.98,81359.53,4.9,0.48037,0.00018,29.64111]
[1778136349354,29.98,81355.96,4.9,0.47973,0.00018,29.63743]
[1778136349859,29.98,81355.32,4.9,0.47961,0.00018,29.63677]
[1778136352593,29.98,81353.66,4.9,0.47932,0.00018,29.63503]
[1778136353211,29.98,81353.8,4.9,0.47934,0.00018,29.63518]
[1778136354853,29.98,81350.86,4.9,0.47882,0.00018,29.63207]
[1778136355071,29.98,81350.86,4.9,0.47882,0.00018,29.63207]
[1778136355507,29.98,81350.86,4.9,0.47882,0.00018,29.63207]
[1778136355539,29.98,81340.85,4.9,0.47703,0.00018,29.62106]
[1778136357402,29.98,81334.45,4.9,0.47589,0.00018,29.61372]
[1778136358077,29.98,81334.45,4.9,0.47589,0.00018,29.61372]
[1778136363444,29.98,81337.57,4.9,0.47645,0.00018,29.61734]
[1778136368479,29.98,81338.04,4.9,0.47653,0.00018,29.61788]
[1778136371788,29.98,81337.55,4.9,0.47645,0.00018,29.61732]
[1778136372015,29.98,81337.37,4.9,0.47642,0.00018,29.61711]
[1778136374388,29.98,81329.02,4.9,0.47492,0.00018,29.60731]
[1778136379556,29.99,81324.17,4.9,0.47406,0.00018,29.60144]
[1778136380498,29.99,81324.17,4.9,0.47406,0.00018,29.60144]
[1778136384723,29.99,81318.23,4.9,0.47301,0.00018,29.59407]
[1778136384729,29.99,81318.23,4.9,0.47301,0.00018,29.59407]
[1778136386171,29.99,81323.26,4.9,0.47391,0.00018,29.60036]
[1778136388749,29.99,81326.38,4.9,0.47447,0.00018,29.60418]
[1778136394661,30.0,81326.02,4.9,0.4744,0.00018,29.60038]
[1778136399696,30.0,81328.48,4.9,0.47484,0.00018,29.60337]
[1778136404731,30.0,81328.57,4.9,0.47486,0.00018,29.60349]
[1778136409766,30.0,81328.42,4.9,0.47484,0.00018,29.60332]
[1778136414801,30.01,81326.0,4.9,0.47441,0.00018,29.6004]
[1778136416792,30.01,81325.93,4.9,0.4744,0.00018,29.60032]
[1778136416795,30.01,81325.93,4.9,0.4744,0.00018,29.60032]
[1778136416815,30.01,81325.93,4.9,0.4744,0.00018,29.60032]
[1778136420760,30.01,81329.29,4.9,0.475,0.00018,29.60438]
[1778136429906,30.01,81324.8,4.9,0.4742,0.00018,29.59896]
[1778136434941,30.01,81325.21,4.9,0.47427,0.00018,29.59946]
[1778136438752,30.01,81327.36,4.9,0.47466,0.00018,29.60208]
[1778136443669,30.01,81321.03,4.9,0.47353,0.00018,29.59432]
[1778136443723,30.01,81321.03,4.9,0.47353,0.00018,29.59432]
[1778136443755,30.01,81321.03,4.9,0.47353,0.00018,29.59432]
[1778136444502,30.01,81320.23,4.9,0.47339,0.00018,29.59332]
[1778136445368,30.01,81314.23,4.9,0.47232,0.00018,29.58572]
[1778136445378,30.01,81314.23,4.9,0.47232,0.00018,29.58572]
[1778136445387,30.01,81310.13,4.9,0.47158,0.00018,29.58041]
[1778136446886,30.01,81309.3,4.9,0.47144,0.00018,29.57932]
[1778136446889,30.01,81309.3,4.9,0.47144,0.00018,29.57932]
[1778136447089,30.01,81309.3,4.9,0.47144,0.00018,29.57932]
[1778136447165,30.01,81309.36,4.9,0.47145,0.00018,29.5794]
[1778136450369,30.01,81310.63,4.9,0.47168,0.00018,29.58107]
[1778136454077,30.02,81320.27,4.9,0.47339,0.00018,29.59001]
[1778136455376,30.02,81320.27,4.9,0.47339,0.00018,29.59001]
[1778136466161,30.02,81318.91,4.9,0.47316,0.00018,29.58834]
[1778136471196,30.02,81315.65,4.9,0.47258,0.00018,29.58423]
[1778136476231,30.03,81315.85,4.9,0.47262,0.00018,29.5845]
[1778136481266,30.03,81316.92,4.9,0.47281,0.00018,29.58587]
[1778136486301,30.03,81318.32,4.9,0.47306,0.00018,29.58765]
[1778136491336,30.03,81318.45,4.9,0.47309,0.00018,29.58783]
[1778136497378,30.03,81318.91,4.9,0.47317,0.00018,29.58842]
[1778136502413,30.03,81319.58,4.9,0.47329,0.00018,29.58926]
[1778136508455,30.04,81319.33,4.9,0.47325,0.00018,29.58896]
[1778136510038,30.04,81319.37,4.9,0.47326,0.00018,29.58901]
[1778136510041,30.04,81319.37,4.9,0.47326,0.00018,29.58901]
[1778136510945,30.04,81313.91,4.9,0.47229,0.00018,29.58208]
[1778136516511,30.04,81308.23,4.9,0.47127,0.00018,29.5713]
[1778136519212,30.04,81308.25,4.9,0.47127,0.00018,29.57132]
[1778136519270,30.04,81308.25,4.9,0.47127,0.00018,29.57132]
[1778136520371,30.04,81306.1,4.9,0.47089,0.00018,29.56848]
[1778136521570,30.04,81300.02,4.9,0.46981,0.00018,29.56028]
[1778136522005,30.04,81297.71,4.9,0.46939,0.00018,29.5571]
[1778136522109,30.04,81297.71,4.9,0.46939,0.00018,29.5571]
[1778136524257,30.04,81305.52,4.9,0.47079,0.00018,29.56771]
[1778136529607,30.04,81302.77,4.9,0.4703,0.00018,29.56404]
[1778136534641,30.04,81302.3,4.9,0.47022,0.00018,29.56342]
[1778136539676,30.05,81305.02,4.9,0.47071,0.00018,29.5671]
[1778136544711,30.05,81305.3,4.9,0.47076,0.00018,29.56749]
[1778136548524,30.05,81305.8,4.9,0.47085,0.00018,29.56817]
[1778136549415,30.05,81308.08,4.9,0.47126,0.00018,29.57119]
[1778136549416,30.05,81308.08,4.9,0.47126,0.00018,29.57119]
[1778136551255,30.05,81309.81,4.9,0.47157,0.00018,29.57347]
[1778136551761,30.05,81312.2,4.9,0.47199,0.00018,29.57658]
[1778136553486,30.05,81315.24,4.9,0.47254,0.00018,29.58049]
[1778136558810,30.06,81319.42,4.9,0.47329,0.00018,29.5858]
[1778136561819,30.06,81319.35,4.9,0.47328,0.00018,29.58572]
[1778136561831,30.06,81318.54,4.9,0.47313,0.00018,29.58471]
[1778136564280,30.06,81315.86,4.9,0.47266,0.00018,29.58132]
[1778136569887,30.06,81310.99,4.9,0.47179,0.00018,29.57508]
[1778136574922,30.06,81311.67,4.9,0.47191,0.00018,29.57258]
[1778136579957,30.06,81312.32,4.9,0.47203,0.00018,29.57344]
[1778136585999,30.07,81310.45,4.9,0.4717,0.00018,29.57103]
[1778136589754,30.07,81309.53,4.9,0.47154,0.00018,29.56984]
[1778136590497,30.07,81309.53,4.9,0.47154,0.00018,29.56984]
[1778136597033,30.07,81300.47,4.9,0.46993,0.00018,29.55778]
[1778136603871,30.08,81303.78,4.9,0.47053,0.00018,29.56229]
[1778136609161,30.08,81303.39,4.9,0.47046,0.00018,29.56178]
[1778136610047,30.08,81303.39,4.9,0.47046,0.00018,29.56178]
[1778136615326,30.08,81303.26,4.9,0.47044,0.00018,29.56162]
[1778136621245,30.09,81310.96,4.9,0.47182,0.00018,29.57184]
[1778136622493,30.09,81310.96,4.9,0.47182,0.00018,29.57184]
[1778136624749,30.09,81314.86,4.9,0.47251,0.00018,29.57686]
[1778136624773,30.09,81314.86,4.9,0.47251,0.00018,29.57686]
[1778136624797,30.09,81316.58,4.9,0.47282,0.00018,29.57905]
[1778136626035,30.09,81316.58,4.9,0.47282,0.00018,29.57905]
[1778136626088,30.09,81320.02,4.9,0.47343,0.00018,29.58338]
[1778136629169,30.09,81325.97,4.9,0.47449,0.00018,29.59069]
[1778136634828,30.09,81326.8,4.9,0.47464,0.00018,29.5917]
[1778136635391,30.09,81326.79,4.9,0.47464,0.00018,29.5883]
[1778136636435,30.09,81329.02,4.9,0.47504,0.00018,29.59098]
[1778136642392,30.09,81328.54,4.9,0.47495,0.00018,29.59041]
[1778136647427,30.1,81326.17,4.9,0.47453,0.00018,29.58756]
[1778136649568,30.1,81326.49,4.9,0.47459,0.00018,29.58795]
[1778136655483,30.1,81327.38,4.9,0.47475,0.00018,29.58903]
[1778136660518,30.1,81327.18,4.9,0.47471,0.00018,29.58879]
[1778136665553,30.1,81326.21,4.9,0.47454,0.00018,29.58763]
[1778136670588,30.1,81326.45,4.9,0.47459,0.00018,29.58793]
[1778136675624,30.1,81324.37,4.9,0.47422,0.00018,29.58541]
[1778136680660,30.1,81324.42,4.9,0.47423,0.00018,29.58549]
[1778136685694,30.11,81325.95,4.9,0.4745,0.00018,29.58736]
[1778136691736,30.11,81327.78,4.9,0.47483,0.00018,29.58618]
[1778136696771,30.11,81327.77,4.9,0.47483,0.00018,29.58618]
[1778136698530,30.11,81327.64,4.9,0.47481,0.00018,29.58603]
[1778136698689,30.11,81327.64,4.9,0.47481,0.00018,29.58603]
[1778136698713,30.11,81327.64,4.9,0.47481,0.00018,29.58603]
[1778136698912,30.11,81327.64,4.9,0.47481,0.00018,29.58603]
[1778136700830,30.11,81318.48,4.9,0.47318,0.00018,29.5748]
[1778136700931,30.11,81318.13,4.9,0.47312,0.00018,29.57437]
[1778136701148,30.11,81318.13,4.9,0.47312,0.00018,29.57437]
[1778136701276,30.11,81318.13,4.9,0.47312,0.00018,29.57437]
[1778136706866,30.11,81310.77,4.9,0.47181,0.00018,29.56496]
[1778136711665,30.11,81312.26,4.9,0.47207,0.00018,29.56689]
[1778136711696,30.11,81312.26,4.9,0.47207,0.00018,29.56689]
[1778136711796,30.11,81312.26,4.9,0.47207,0.00018,29.56689]
[1778136711901,30.11,81316.7,4.9,0.47286,0.00018,29.57255]
[1778136712971,30.11,81316.7,4.9,0.47286,0.00018,29.57255]
[1778136714080,30.11,81322.47,4.9,0.47389,0.00018,29.57975]
[1778136719484,30.11,81328.55,4.9,0.47497,0.00018,29.58713]
[1778136720075,30.11,81328.55,4.9,0.47497,0.00018,29.58713]
[1778136724225,30.12,81334.81,4.9,0.47609,0.00018,29.5945]
[1778136728305,30.12,81336.07,4.9,0.47631,0.00018,29.59596]
[1778136728444,30.12,81336.07,4.9,0.47631,0.00018,29.59596]
[1778136729026,30.12,81345.04,4.9,0.47791,0.00018,29.60603]
[1778136729651,30.12,81345.04,4.9,0.47791,0.00018,29.60603]
[1778136731218,30.12,81347.67,4.9,0.47838,0.00018,29.6089]
[1778136735685,30.12,81347.48,4.9,0.47834,0.00018,29.60869]
[1778136735707,30.12,81347.48,4.9,0.47834,0.00018,29.60869]
[1778136735727,30.12,81347.48,4.9,0.47834,0.00018,29.60869]
[1778136735932,30.12,81347.48,4.9,0.47834,0.00018,29.60869]
[1778136736074,30.12,81353.96,4.9,0.4795,0.00018,29.61558]
[1778136737081,30.12,81360.82,4.9,0.48072,0.00018,29.62261]
[1778136737939,30.12,81360.82,4.9,0.48072,0.00018,29.62261]
[1778136739169,30.12,81361.08,4.9,0.48076,0.00018,29.62287]
[1778136739172,30.12,81364.96,4.9,0.48145,0.00018,29.62671]
[1778136746144,30.11,81366.7,4.9,0.48176,0.00018,29.6284]
[1778136751179,30.11,81369.44,4.9,0.48225,0.00018,29.62765]
[1778136753416,30.11,81369.77,4.9,0.4823,0.00018,29.62796]
[1778136759703,30.11,81366.32,4.9,0.48169,0.00018,29.62464]
[1778136766202,30.12,81367.89,4.9,0.48197,0.00018,29.62617]
[1778136766204,30.12,81367.89,4.9,0.48197,0.00018,29.62617]
[1778136771200,30.12,81365.82,4.9,0.4816,0.00018,29.62417]
[1778136776354,30.12,81365.55,4.9,0.48156,0.00018,29.62391]
[1778136781389,30.12,81366.09,4.9,0.48165,0.00018,29.62444]
[1778136786424,30.12,81366.98,4.9,0.48181,0.00018,29.6253]
[1778136791459,30.12,81366.32,4.9,0.4817,0.00018,29.62467]
[1778136796494,30.12,81366.87,4.9,0.4818,0.00018,29.62521]
[1778136801529,30.12,81366.39,4.9,0.48171,0.00018,29.62475]
[1778136806564,30.13,81365.95,4.9,0.48164,0.00018,29.62432]
[1778136811599,30.13,81363.15,4.9,0.48114,0.00018,29.61819]
[1778136816634,30.13,81363.57,4.9,0.48121,0.00018,29.61861]
[1778136828719,30.13,81365.92,4.9,0.48163,0.00018,29.62093]
[1778136833753,30.13,81365.93,4.9,0.48164,0.00018,29.62095]
[1778136838788,30.13,81370.1,4.9,0.48237,0.00018,29.62494]
[1778136843824,30.12,81370.48,4.9,0.48244,0.00018,29.62528]
[1778136848858,30.12,81370.77,4.9,0.48248,0.00018,29.62553]
[1778136854900,30.11,81373.26,4.9,0.48292,0.00018,29.62784]
[1778136859935,30.11,81366.52,4.9,0.48171,0.00018,29.62142]
[1778136863199,30.11,81366.72,4.9,0.48175,0.00018,29.62162]
[1778136867705,30.11,81369.5,4.9,0.48225,0.00018,29.62429]
[1778136874033,30.11,81370.96,4.9,0.4825,0.00018,29.62229]
[1778136878160,30.1,81372.7,4.9,0.48281,0.00018,29.62391]
[1778136881266,30.1,81370.92,4.9,0.48249,0.00018,29.62223]
[1778136887124,30.1,81370.58,4.9,0.48243,0.00018,29.6219]
[1778136890783,30.09,81369.81,4.9,0.48229,0.00018,29.62116]
[1778136890827,30.09,81369.81,4.9,0.48229,0.00018,29.62116]
[1778136893711,30.09,81379.25,4.9,0.48396,0.00018,29.62988]
[1778136894833,30.09,81379.84,4.9,0.48407,0.00018,29.6304]
[1778136894834,30.09,81379.84,4.9,0.48407,0.00018,29.6304]
[1778136894846,30.09,81379.84,4.9,0.48407,0.00018,29.6304]
[1778136895072,30.09,81379.84,4.9,0.48407,0.00018,29.6304]
[1778136895707,30.09,81381.18,4.9,0.48431,0.00018,29.63159]
[1778136896481,30.08,81382.41,4.9,0.48452,0.00018,29.63267]
[1778136897195,30.08,81386.87,4.9,0.48532,0.00018,29.63652]
[1778136901126,30.08,81391.25,4.9,0.4861,0.00018,29.6402]
[1778136902681,30.08,81395.83,4.9,0.48691,0.00018,29.64392]
[1778136907187,30.08,81400.95,4.9,0.48783,0.00018,29.64793]
[1778136907512,30.08,81402.01,4.9,0.48802,0.00018,29.64874]
[1778136907937,30.08,81402.01,4.9,0.48802,0.00018,29.64874]
[1778136910888,30.08,81402.19,4.9,0.48805,0.00018,29.64888]
[1778136911579,30.08,81403.2,4.9,0.48823,0.00018,29.64965]
[1778136917335,30.08,81408.76,4.9,0.48922,0.00018,29.65376]
[1778136920030,30.08,81409.66,4.9,0.48938,0.00018,29.6544]
[1778136920202,30.08,81409.66,4.9,0.48938,0.00018,29.6544]
[1778136920334,30.08,81409.66,4.9,0.48938,0.00018,29.6544]
[1778136925391,30.08,81407.63,4.9,0.48901,0.00018,29.65293]
[1778136925841,30.08,81407.63,4.9,0.48901,0.00018,29.65293]
[1778136926581,30.08,81406.42,4.9,0.4888,0.00018,29.65204]
[1778136926595,30.08,81406.42,4.9,0.4888,0.00018,29.65204]
[1778136930788,30.07,81396.35,4.9,0.487,0.00018,29.64431]
[1778136936468,30.07,81396.06,4.9,0.48694,0.00018,29.64069]
[1778136941503,30.07,81394.69,4.9,0.48669,0.00018,29.63958]
[1778136942616,30.07,81394.69,4.9,0.48669,0.00018,29.63958]
[1778136942629,30.07,81394.69,4.9,0.48669,0.00018,29.63958]
[1778136942693,30.07,81394.69,4.9,0.48669,0.00018,29.63958]
[1778136944524,30.06,81387.49,4.9,0.48541,0.00018,29.63362]
[1778136950566,30.06,81388.46,4.9,0.48558,0.00018,29.63443]
[1778136956608,30.05,81388.26,4.9,0.48554,0.00018,29.63424]
[1778136958179,30.05,81388.26,4.9,0.48554,0.00018,29.63424]
[1778136958185,30.05,81388.26,4.9,0.48554,0.00018,29.63424]
[1778136958622,30.05,81399.63,4.9,0.48756,0.00018,29.64347]
[1778136959720,30.05,81410.12,4.9,0.48944,0.00018,29.6513]
[1778136965672,30.05,81409.88,4.9,0.48939,0.00018,29.65112]
[1778136970530,30.04,81407.74,4.9,0.48901,0.00018,29.64957]
[1778136970532,30.04,81407.74,4.9,0.48901,0.00018,29.64957]
[1778136973443,30.04,81410.58,4.9,0.48951,0.00018,29.65162]
[1778136981579,30.03,81411.5,4.9,0.48967,0.00018,29.65226]
[1778136986819,30.03,81410.49,4.9,0.48949,0.00018,29.65153]
[1778136992431,30.02,81414.99,4.9,0.49029,0.00018,29.65468]
[1778137001924,30.01,81409.37,4.9,0.48927,0.00018,29.64732]
[1778137009980,30.01,81410.02,4.9,0.48938,0.00018,29.64778]
[1778137010758,30.01,81410.02,4.9,0.48938,0.00018,29.64778]
[1778137011008,30.01,81410.02,4.9,0.48938,0.00018,29.64778]
[1778137011994,30.0,81401.62,4.9,0.48788,0.00018,29.64154]
[1778137017029,30.0,81404.24,4.9,0.48835,0.00018,29.64352]
[1778137022064,30.0,81408.77,4.9,0.48915,0.00018,29.64687]
[1778137027099,29.99,81411.03,4.9,0.48956,0.00018,29.64849]
[1778137032134,29.99,81411.77,4.9,0.48969,0.00018,29.64901]
[1778137035637,29.99,81412.27,4.9,0.48977,0.00018,29.64936]
[1778137038595,29.98,81416.1,4.9,0.49046,0.00018,29.65201]
[1778137044419,29.98,81420.68,4.9,0.49127,0.00018,29.65507]
[1778137050196,29.97,81421.22,4.9,0.49136,0.00018,29.65541]
[1778137055297,29.97,81413.53,4.9,0.48998,0.00018,29.64683]
[1778137060332,29.96,81413.13,4.9,0.48991,0.00018,29.64654]
[1778137065367,29.96,81412.49,4.9,0.48979,0.00018,29.64609]
[1778137066192,29.96,81412.49,4.9,0.48979,0.00018,29.64609]
[1778137071409,29.96,81410.62,4.9,0.48945,0.00018,29.64475]
[1778137076444,29.95,81406.82,4.9,0.48877,0.00018,29.64198]
[1778137081479,29.95,81407.98,4.9,0.48898,0.00018,29.64283]
[1778137088528,29.95,81408.73,4.9,0.48911,0.00018,29.64337]
[1778137093563,29.94,81410.09,4.9,0.48935,0.00018,29.64435]
[1778137099606,29.94,81410.82,4.9,0.48948,0.00018,29.64487]
[1778137104641,29.94,81411.34,4.9,0.48957,0.00018,29.64524]
[1778137110040,29.93,81411.71,4.9,0.48963,0.00018,29.6455]
[1778137115718,29.93,81417.19,4.9,0.49061,0.00018,29.64591]
[1778137120753,29.92,81420.61,4.9,0.49122,0.00018,29.64818]
[1778137125788,29.92,81416.6,4.9,0.4905,0.00018,29.64549]
[1778137133844,29.91,81415.37,4.9,0.49027,0.00018,29.64464]
[1778137138880,29.91,81415.57,4.9,0.4903,0.00018,29.64478]
[1778137145929,29.9,81417.42,4.9,0.49063,0.00018,29.64603]
[1778137147943,29.9,81423.82,4.9,0.49178,0.00018,29.65025]
[1778137152978,29.9,81421.89,4.9,0.49143,0.00018,29.649]
[1778137158014,29.89,81422.15,4.9,0.49148,0.00018,29.64916]
[1778137163049,29.89,81419.86,4.9,0.49106,0.00018,29.64765]
[1778137168084,29.89,81420.67,4.9,0.4912,0.00018,29.64819]
[1778137173362,29.88,81420.07,4.9,0.49109,0.00018,29.6444]
[1778137173370,29.88,81420.07,4.9,0.49109,0.00018,29.6444]
[1778137173462,29.88,81420.8,4.9,0.49122,0.00018,29.64488]
[1778137178173,29.88,81422.82,4.9,0.49159,0.00018,29.6462]
[1778137178370,29.88,81422.82,4.9,0.49159,0.00018,29.6462]
[1778137178422,29.88,81422.82,4.9,0.49159,0.00018,29.6462]
[1778137179085,29.88,81424.55,4.9,0.4919,0.00018,29.64731]
[1778137179548,29.88,81424.55,4.9,0.4919,0.00018,29.64731]
[1778137179611,29.89,81438.39,4.9,0.49438,0.00018,29.65552]
[1778137179837,29.89,81438.39,4.9,0.49438,0.00018,29.65552]
[1778137179966,29.89,81438.39,4.9,0.49438,0.00018,29.65552]
[1778137180027,29.89,81438.39,4.9,0.49438,0.00018,29.65552]
[1778137185210,29.89,81437.06,4.9,0.49415,0.00018,29.65478]
[1778137190245,29.89,81432.41,4.9,0.49331,0.00018,29.65212]
[1778137196287,29.89,81437.39,4.9,0.4942,0.00018,29.65497]
[1778137197294,29.89,81439.83,4.9,0.49464,0.00018,29.65631]
[1778137202329,29.89,81439.5,4.9,0.49458,0.00018,29.65613]
[1778137203623,29.89,81439.5,4.9,0.49458,0.00018,29.65613]
[1778137204525,29.89,81439.45,4.9,0.49458,0.00018,29.65611]
[1778137204712,29.89,81435.03,4.9,0.49378,0.00018,29.65364]
[1778137205350,29.89,81428.77,4.9,0.49266,0.00018,29.64994]
[1778137206102,29.89,81428.77,4.9,0.49266,0.00018,29.64994]
[1778137206545,29.89,81427.8,4.9,0.49248,0.00018,29.64934]
[1778137211733,29.89,81427.91,4.9,0.4925,0.00018,29.64941]
[1778137211782,29.89,81427.91,4.9,0.4925,0.00018,29.64941]
[1778137214554,29.89,81422.06,4.9,0.49145,0.00018,29.64571]
[1778137214652,29.89,81421.36,4.9,0.49133,0.00018,29.64525]
[1778137216876,29.89,81419.69,4.9,0.49103,0.00018,29.64415]
[1778137216894,29.89,81419.69,4.9,0.49103,0.00018,29.64415]
[1778137222470,29.89,81424.87,4.9,0.49196,0.00018,29.64752]
[1778137224429,29.89,81423.49,4.9,0.49171,0.00018,29.64664]
[1778137224490,29.89,81423.49,4.9,0.49171,0.00018,29.64664]
[1778137224811,29.89,81425.99,4.9,0.49216,0.00018,29.64822]
[1778137225015,29.89,81425.99,4.9,0.49216,0.00018,29.64822]
[1778137225494,29.89,81437.32,4.9,0.4942,0.00018,29.65493]
[1778137227787,29.89,81437.81,4.9,0.49428,0.00018,29.65521]
[1778137233451,29.9,81440.39,4.9,0.49475,0.00018,29.65323]
[1778137233463,29.9,81440.39,4.9,0.49475,0.00018,29.65323]
[1778137237887,29.9,81440.45,4.9,0.49476,0.00018,29.65327]
[1778137243620,29.91,81439.68,4.9,0.49462,0.00018,29.65285]
[1778137248655,29.91,81440.53,4.9,0.49478,0.00018,29.65331]
[1778137253690,29.91,81441.24,4.9,0.49491,0.00018,29.6537]
[1778137258725,29.92,81445.43,4.9,0.49566,0.00018,29.65589]
[1778137260079,29.92,81446.27,4.9,0.49581,0.00018,29.65631]
[1778137267791,29.92,81449.54,4.9,0.4964,0.00018,29.65793]
[1778137273698,29.92,81450.81,4.9,0.49663,0.00018,29.65854]
[1778137275701,29.92,81451.27,4.9,0.49671,0.00018,29.65876]
[1778137279122,29.92,81451.37,4.9,0.49673,0.00018,29.65881]
[1778137279190,29.92,81451.37,4.9,0.49673,0.00018,29.65881]
[1778137280472,29.92,81451.37,4.9,0.49673,0.00018,29.65881]
[1778137280602,29.92,81451.37,4.9,0.49673,0.00018,29.65881]
[1778137280771,29.92,81451.37,4.9,0.49673,0.00018,29.65881]
[1778137280652,29.92,81451.4,4.9,0.49673,0.00018,29.65882]
[1778137280811,29.92,81451.4,4.9,0.49673,0.00018,29.65882]
[1778137280817,29.92,81451.4,4.9,0.49673,0.00018,29.65882]
[1778137281637,29.92,81451.4,4.9,0.49673,0.00018,29.65882]
[1778137281643,29.92,81451.4,4.9,0.49673,0.00018,29.65882]
[1778137281890,29.92,81429.47,4.9,0.4928,0.00018,29.647]
[1778137283904,29.92,81431.9,4.9,0.49324,0.00018,29.64845]
[1778137288939,29.93,81432.07,4.9,0.49327,0.00018,29.64856]
[1778137293974,29.93,81434.35,4.9,0.49368,0.00018,29.6465]
[1778137298513,29.93,81434.41,4.9,0.49369,0.00018,29.64653]
[1778137298517,29.93,81434.41,4.9,0.49369,0.00018,29.64653]
[1778137298538,29.93,81434.41,4.9,0.49369,0.00018,29.64653]
[1778137298548,29.93,81434.41,4.9,0.49369,0.00018,29.64653]
[1778137301024,29.93,81424.7,4.9,0.49195,0.00018,29.64067]
[1778137302061,29.93,81424.7,4.9,0.49195,0.00018,29.64067]
[1778137302221,29.93,81424.7,4.9,0.49195,0.00018,29.64067]
[1778137310087,29.94,81421.42,4.9,0.49137,0.00018,29.63857]
[1778137311619,29.94,81421.42,4.9,0.49137,0.00018,29.63857]
[1778137315577,29.94,81421.63,4.9,0.4914,0.00018,29.63871]
[1778137315858,29.94,81420.38,4.9,0.49118,0.00018,29.63789]
[1778137315907,29.94,81420.38,4.9,0.49118,0.00018,29.63789]
[1778137321164,29.94,81414.71,4.9,0.49017,0.00018,29.63406]
[1778137325884,29.95,81417.15,4.9,0.49061,0.00018,29.63574]
[1778137325985,29.95,81417.15,4.9,0.49061,0.00018,29.63574]
[1778137335262,29.95,81415.07,4.9,0.49024,0.00018,29.63432]
[1778137340299,29.95,81415.42,4.9,0.4903,0.00018,29.63456]
[1778137345334,29.95,81416.83,4.9,0.49055,0.00018,29.63553]
[1778137350369,29.95,81416.32,4.9,0.49046,0.00018,29.63518]
[1778137351790,29.95,81416.32,4.9,0.49046,0.00018,29.63518]
[1778137351791,29.95,81416.32,4.9,0.49046,0.00018,29.63518]
[1778137351798,29.95,81416.32,4.9,0.49046,0.00018,29.63518]
[1778137351859,29.95,81416.17,4.9,0.49043,0.00018,29.63169]
[1778137351882,29.95,81416.17,4.9,0.49043,0.00018,29.63169]
[1778137351898,29.95,81416.17,4.9,0.49043,0.00018,29.63169]
[1778137352383,29.95,81421.44,4.9,0.49138,0.00018,29.63521]
[1778137353155,29.95,81421.44,4.9,0.49138,0.00018,29.63521]
[1778137354809,29.95,81424.8,4.9,0.49198,0.00018,29.63737]
[1778137356579,29.96,81422.59,4.9,0.49158,0.00018,29.63596]
[1778137357262,29.96,81419.38,4.9,0.49101,0.00018,29.63386]
[1778137357859,29.96,81419.38,4.9,0.49101,0.00018,29.63386]
[1778137359432,29.96,81429.82,4.9,0.49288,0.00018,29.64046]
[1778137364467,29.96,81429.47,4.9,0.49282,0.00018,29.64026]
[1778137368782,29.96,81430.83,4.9,0.49307,0.00018,29.64107]
[1778137368790,29.96,81430.83,4.9,0.49307,0.00018,29.64107]
[1778137371188,29.96,81426.34,4.9,0.49226,0.00018,29.63834]
[1778137376551,29.97,81424.11,4.9,0.49186,0.00018,29.63694]
[1778137378270,29.97,81422.46,4.9,0.49157,0.00018,29.63588]
[1778137378859,29.97,81422.46,4.9,0.49157,0.00018,29.63588]
[1778137379110,29.97,81422.48,4.9,0.49157,0.00018,29.6359]
[1778137379572,29.97,81416.67,4.9,0.49053,0.00018,29.63205]
[1778137381694,29.97,81413.61,4.9,0.48998,0.00018,29.62994]
[1778137387628,29.97,81412.99,4.9,0.48987,0.00018,29.6295]
[1778137392664,29.97,81406.58,4.9,0.48872,0.00018,29.62488]
[1778137397700,29.97,81408.62,4.9,0.48909,0.00018,29.62638]
[1778137402736,29.97,81406.29,4.9,0.48867,0.00018,29.62467]
[1778137407771,29.97,81403.75,4.9,0.48822,0.00018,29.62277]
[1778137409322,29.97,81402.26,4.9,0.48795,0.00018,29.62163]
[1778137409375,29.97,81402.26,4.9,0.48795,0.00018,29.62163]
[1778137410096,29.97,81403.2,4.9,0.48812,0.00018,29.62235]
[1778137410142,29.97,81403.2,4.9,0.48812,0.00018,29.62235]
[1778137410195,29.97,81403.2,4.9,0.48812,0.00018,29.62235]
[1778137410196,29.97,81403.2,4.9,0.48812,0.00018,29.62235]
[1778137413814,29.97,81402.15,4.9,0.48793,0.00018,29.61816]
[1778137413849,29.97,81402.15,4.9,0.48793,0.00018,29.61816]
[1778137413909,29.97,81398.65,4.9,0.4873,0.00018,29.61544]
[1778137416402,29.97,81398.05,4.9,0.48719,0.00018,29.61496]
[1778137417000,29.96,81397.92,4.9,0.48717,0.00018,29.61486]
[1778137417841,29.96,81400.86,4.9,0.4877,0.00018,29.61716]
[1778137422876,29.96,81403.77,4.9,0.48821,0.00018,29.61938]
[1778137427911,29.95,81407.33,4.9,0.48885,0.00018,29.62203]
[1778137428824,29.95,81407.33,4.9,0.48885,0.00018,29.62203]
[1778137433955,29.95,81405.73,4.9,0.48856,0.00018,29.62083]
[1778137435301,29.95,81405.73,4.9,0.48856,0.00018,29.62083]
[1778137435517,29.95,81405.73,4.9,0.48856,0.00018,29.62083]
[1778137435519,29.95,81405.73,4.9,0.48856,0.00018,29.62083]
[1778137444704,29.94,81404.88,4.9,0.4884,0.00018,29.62018]
[1778137452081,29.93,81404.5,4.9,0.48832,0.00018,29.61988]
[1778137453768,29.93,81404.5,4.9,0.48832,0.00018,29.61988]
[1778137463775,29.93,81404.67,4.9,0.48835,0.00018,29.62001]
[1778137465333,29.92,81401.96,4.9,0.48786,0.00018,29.61793]
[1778137466720,29.92,81401.96,4.9,0.48786,0.00018,29.61793]
[1778137467769,29.92,81401.96,4.9,0.48786,0.00018,29.61793]
[1778137467884,29.92,81401.96,4.9,0.48786,0.00018,29.61793]
[1778137475243,29.91,81402.0,4.9,0.48786,0.00018,29.61455]
[1778137478264,29.91,81394.31,4.9,0.48647,0.00018,29.60845]
[1778137480260,29.91,81395.59,4.9,0.4867,0.00018,29.60949]
[1778137484621,29.9,81395.5,4.9,0.48668,0.00018,29.60941]
[1778137485072,29.9,81396.32,4.9,0.48683,0.00018,29.61007]
[1778137485164,29.9,81396.32,4.9,0.48683,0.00018,29.61007]
[1778137490348,29.9,81398.94,4.9,0.4873,0.00018,29.61215]
[1778137491262,29.9,81398.94,4.9,0.4873,0.00018,29.61215]
[1778137492717,29.9,81401.38,4.9,0.48774,0.00018,29.61405]
[1778137494778,29.9,81401.62,4.9,0.48778,0.00018,29.61424]
[1778137494806,29.9,81401.62,4.9,0.48778,0.00018,29.61424]
[1778137494860,29.9,81401.62,4.9,0.48778,0.00018,29.61424]
[1778137494932,29.9,81401.75,4.9,0.4878,0.00018,29.61434]
[1778137495383,29.9,81411.87,4.9,0.48962,0.00018,29.62184]
[1778137498771,29.9,81417.73,4.9,0.49067,0.00018,29.62591]
[1778137500233,29.9,81417.73,4.9,0.49067,0.00018,29.62591]
[1778137500419,29.9,81425.62,4.9,0.49209,0.00018,29.63105]
[1778137503579,29.9,81431.15,4.9,0.49308,0.00018,29.63444]
[1778137504547,29.9,81431.16,4.9,0.49308,0.00018,29.63444]
[1778137509230,29.9,81431.87,4.9,0.49321,0.00018,29.63487]
[1778137511705,29.91,81430.26,4.9,0.49293,0.00018,29.63391]
[1778137514476,29.91,81431.24,4.9,0.4931,0.00018,29.6345]
[1778137514577,29.91,81431.24,4.9,0.4931,0.00018,29.6345]
[1778137515723,29.91,81432.54,4.9,0.49334,0.00018,29.63526]
[1778137517125,29.91,81440.39,4.9,0.49475,0.00018,29.63969]
[1778137522576,29.92,81442.88,4.9,0.4952,0.00018,29.64101]
[1778137526915,29.92,81439.66,4.9,0.49462,0.00018,29.6393]
[1778137526930,29.92,81439.66,4.9,0.49462,0.00018,29.6393]
[1778137528344,29.92,81435.03,4.9,0.49379,0.00018,29.63672]
[1778137530772,29.92,81422.9,4.9,0.49162,0.00018,29.62934]
[1778137530943,29.92,81422.9,4.9,0.49162,0.00018,29.62934]
[1778137531659,29.92,81426.91,4.9,0.49233,0.00018,29.63188]
[1778137537680,29.92,81430.63,4.9,0.493,0.00018,29.63076]
[1778137542715,29.93,81432.66,4.9,0.49337,0.00018,29.63196]
[1778137543129,29.93,81432.66,4.9,0.49337,0.00018,29.63196]
[1778137545136,29.93,81427.46,4.9,0.49243,0.00018,29.62883]
[1778137551778,29.93,81427.38,4.9,0.49242,0.00018,29.62879]
[1778137556813,29.93,81426.81,4.9,0.49232,0.00018,29.62844]
[1778137561848,29.93,81426.6,4.9,0.49228,0.00018,29.62831]
[1778137563372,29.94,81426.56,4.9,0.49228,0.00018,29.62828]
[1778137563728,29.94,81426.56,4.9,0.49228,0.00018,29.62828]
[1778137568897,29.94,81430.79,4.9,0.49304,0.00018,29.63086]
[1778137573933,29.94,81429.3,4.9,0.49277,0.00018,29.62996]
[1778137578969,29.94,81430.03,4.9,0.4929,0.00018,29.63041]
[1778137587026,29.93,81429.89,4.9,0.49287,0.00018,29.63032]
[1778137592062,29.93,81432.75,4.9,0.49339,0.00018,29.62863]
[1778137595719,29.93,81432.32,4.9,0.49331,0.00018,29.62838]
[1778137595736,29.93,81432.32,4.9,0.49331,0.00018,29.62838]
[1778137601125,29.94,81428.48,4.9,0.49262,0.00018,29.62608]
[1778137607167,29.94,81427.22,4.9,0.49239,0.00018,29.6253]
[1778137610156,29.94,81427.89,4.9,0.49252,0.00018,29.62572]
[1778137611219,29.94,81428.27,4.9,0.49258,0.00018,29.62595]
[1778137611238,29.94,81437.82,4.9,0.4943,0.00018,29.63152]
[1778137615744,29.94,81442.49,4.9,0.49514,0.00018,29.63404]
[1778137621267,29.94,81447.41,4.9,0.49602,0.00018,29.63656]
[1778137627309,29.94,81441.44,4.9,0.49495,0.00018,29.63349]
[1778137633352,29.95,81442.51,4.9,0.49514,0.00018,29.63406]
[1778137639407,29.95,81443.45,4.9,0.49531,0.00018,29.63455]
[1778137644215,29.95,81446.31,4.9,0.49583,0.00018,29.63601]
[1778137644229,29.95,81446.31,4.9,0.49583,0.00018,29.63601]
[1778137644247,29.95,81446.31,4.9,0.49583,0.00018,29.63601]
[1778137644315,29.95,81446.31,4.9,0.49583,0.00018,29.63601]
[1778137644406,29.95,81446.31,4.9,0.49583,0.00018,29.63601]
[1778137644453,29.95,81446.31,4.9,0.49583,0.00018,29.63601]
[1778137644480,29.95,81455.33,4.9,0.49744,0.00018,29.64031]
[1778137646457,29.95,81461.81,4.9,0.4986,0.00018,29.64309]
[1778137649566,29.95,81461.82,4.9,0.49861,0.00018,29.6431]
[1778137651881,29.95,81458.13,4.9,0.49794,0.00018,29.64154]
[1778137656790,29.94,81458.61,4.9,0.49803,0.00018,29.63836]
[1778137656813,29.94,81458.61,4.9,0.49803,0.00018,29.63836]
[1778137656908,29.94,81458.52,4.9,0.49801,0.00018,29.63832]
[1778137662898,29.94,81457.81,4.9,0.49788,0.00018,29.63801]
[1778137664273,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664278,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664352,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664371,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664400,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664424,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664681,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664712,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664768,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664815,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664873,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664885,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137664986,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137665088,29.94,81458.14,4.9,0.49794,0.00018,29.63816]
[1778137665068,29.94,81467.67,4.9,0.49965,0.00018,29.64201]
[1778137665397,29.94,81467.67,4.9,0.49965,0.00018,29.64201]
[1778137666008,29.94,81488.04,4.9,0.5033,0.00018,29.64841]
[1778137666747,29.94,81488.04,4.9,0.5033,0.00018,29.64841]
[1778137666820,29.94,81488.04,4.9,0.5033,0.00018,29.64841]
[1778137667027,29.94,81493.08,4.9,0.50421,0.00018,29.64961]
[1778137668259,29.94,81488.0,4.9,0.5033,0.00018,29.6484]
[1778137668444,29.94,81488.0,4.9,0.5033,0.00018,29.6484]
[1778137671127,29.94,81487.23,4.9,0.50316,0.00018,29.64821]
[1778137671964,29.94,81488.86,4.9,0.50345,0.00018,29.64862]
[1778137675174,29.94,81488.95,4.9,0.50347,0.00018,29.64864]
[1778137675840,29.94,81489.1,4.9,0.50349,0.00018,29.64868]
[1778137676216,29.94,81488.61,4.9,0.5034,0.00018,29.64856]
[1778137678061,29.94,81489.28,4.9,0.50352,0.00018,29.64872]
[1778137678859,29.94,81494.09,4.9,0.50439,0.00018,29.64984]
[1778137678944,29.94,81501.62,4.9,0.50574,0.00018,29.6513]
[1778137680091,29.94,81501.62,4.9,0.50574,0.00018,29.6513]
[1778137680244,29.94,81503.55,4.9,0.50608,0.00018,29.65163]
[1778137680537,29.94,81503.55,4.9,0.50608,0.00018,29.65163]
[1778137680660,29.94,81503.55,4.9,0.50608,0.00018,29.65163]
[1778137680673,29.94,81503.55,4.9,0.50608,0.00018,29.65163]
[1778137680895,29.94,81503.55,4.9,0.50608,0.00018,29.65163]
[1778137681022,29.94,81503.55,4.9,0.50608,0.00018,29.65163]
[1778137681036,29.94,81517.97,4.9,0.50867,0.00018,29.65332]
[1778137682713,29.93,81519.4,4.9,0.50892,0.00018,29.65342]
[1778137684204,29.94,81519.27,4.9,0.5089,0.00018,29.65341]
[1778137685734,29.94,81506.82,4.9,0.50667,0.00018,29.65212]
[1778137687214,29.94,81507.27,4.9,0.50675,0.00018,29.65218]
[1778137687685,29.94,81507.27,4.9,0.50675,0.00018,29.65218]
[1778137689900,29.94,81499.71,4.9,0.50539,0.00018,29.65096]
[1778137690619,29.93,81506.44,4.9,0.5066,0.00018,29.65207]
[1778137694864,29.93,81509.05,4.9,0.50707,0.00018,29.65242]
[1778137695814,29.93,81497.63,4.9,0.50502,0.00018,29.65057]
[1778137696860,29.93,81497.63,4.9,0.50502,0.00018,29.65057]
[1778137701211,29.93,81500.24,4.9,0.50549,0.00018,29.65106]
[1778137701644,29.93,81500.24,4.9,0.50549,0.00018,29.65106]
[1778137707899,29.93,81500.67,4.9,0.50556,0.00018,29.65114]
[1778137708605,29.93,81500.67,4.9,0.50556,0.00018,29.65114]
[1778137711002,29.93,81499.22,4.9,0.5053,0.00018,29.65088]
[1778137711099,29.93,81499.22,4.9,0.5053,0.00018,29.65088]
[1778137711211,29.93,81499.22,4.9,0.5053,0.00018,29.65088]
[1778137711927,29.93,81488.02,4.9,0.5033,0.00018,29.64502]
[1778137715915,29.93,81487.14,4.9,0.50314,0.00018,29.64479]
[1778137715939,29.93,81487.14,4.9,0.50314,0.00018,29.64479]
[1778137716009,29.93,81487.14,4.9,0.50314,0.00018,29.64479]
[1778137716026,29.93,81487.14,4.9,0.50314,0.00018,29.64479]
[1778137717144,29.93,81484.14,4.9,0.5026,0.00018,29.64399]
[1778137716966,29.93,81476.71,4.9,0.50127,0.00018,29.64177]
[1778137719150,29.93,81480.4,4.9,0.50193,0.00018,29.64291]
[1778137719256,29.93,81482.27,4.9,0.50227,0.00018,29.64346]
[1778137720099,29.93,81488.86,4.9,0.50345,0.00018,29.64523]
[1778137721211,29.93,81488.86,4.9,0.50345,0.00018,29.64523]
[1778137721419,29.93,81492.57,4.9,0.50411,0.00018,29.64611]
[1778137721852,29.93,81492.57,4.9,0.50411,0.00018,29.64611]
[1778137722163,29.93,81492.57,4.9,0.50411,0.00018,29.64611]
[1778137722519,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137722642,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137722654,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137722713,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137722772,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137722889,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137723047,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137723124,29.93,81493.0,4.9,0.50419,0.00018,29.64621]
[1778137723263,29.93,81495.37,4.9,0.50461,0.00018,29.64672]
[1778137723315,29.93,81495.37,4.9,0.50461,0.00018,29.64672]
[1778137723421,29.93,81495.37,4.9,0.50461,0.00018,29.64672]
[1778137723681,29.93,81495.37,4.9,0.50461,0.00018,29.64672]
[1778137724184,29.93,81495.37,4.9,0.50461,0.00018,29.64672]
[1778137724019,29.93,81522.29,4.9,0.50944,0.00018,29.65019]
[1778137724244,29.93,81522.29,4.9,0.50944,0.00018,29.65019]
[1778137725025,29.93,81517.69,4.9,0.50862,0.00018,29.64991]
[1778137727291,29.93,81515.07,4.9,0.50815,0.00018,29.64969]
[1778137727586,29.93,81515.07,4.9,0.50815,0.00018,29.64969]
[1778137729053,29.93,81506.67,4.9,0.50664,0.00018,29.64871]
[1778137729851,29.93,81506.67,4.9,0.50664,0.00018,29.64871]
[1778137732074,29.93,81515.79,4.9,0.50828,0.00018,29.64975]
[1778137737109,29.93,81511.68,4.9,0.50754,0.00018,29.64934]
[1778137739223,29.93,81512.48,4.9,0.50768,0.00018,29.64943]
[1778137740130,29.93,81505.34,4.9,0.5064,0.00018,29.64851]
[1778137742223,29.93,81500.93,4.9,0.50561,0.00018,29.64779]
[1778137742409,29.93,81498.21,4.9,0.50512,0.00018,29.64729]
[1778137742881,29.93,81498.21,4.9,0.50512,0.00018,29.64729]
[1778137744861,29.93,81493.42,4.9,0.50426,0.00018,29.6463]
[1778137746921,29.93,81490.13,4.9,0.50367,0.00018,29.64554]
[1778137752214,29.94,81489.42,4.9,0.50355,0.00018,29.64537]
[1778137757249,29.94,81488.74,4.9,0.50343,0.00018,29.6452]
[1778137762284,29.94,81489.87,4.9,0.50363,0.00018,29.64548]
[1778137767319,29.94,81492.49,4.9,0.5041,0.00018,29.64609]
[1778137768526,29.94,81492.49,4.9,0.5041,0.00018,29.64609]
[1778137774368,29.95,81495.04,4.9,0.50456,0.00018,29.64326]
[1778137779368,29.95,81493.97,4.9,0.50437,0.00018,29.64303]
[1778137784438,29.95,81490.6,4.9,0.50376,0.00018,29.64226]
[1778137786452,29.95,81483.49,4.9,0.50249,0.00018,29.64042]
[1778137787875,29.95,81483.49,4.9,0.50249,0.00018,29.64042]
[1778137787887,29.95,81483.49,4.9,0.50249,0.00018,29.64042]
[1778137787904,29.95,81483.49,4.9,0.50249,0.00018,29.64042]
[1778137787937,29.95,81483.49,4.9,0.50249,0.00018,29.64042]
[1778137788017,29.95,81480.66,4.9,0.50198,0.00018,29.6396]
[1778137789412,29.95,81477.01,4.9,0.50133,0.00018,29.63847]
[1778137790033,29.95,81477.01,4.9,0.50133,0.00018,29.63847]
[1778137794278,29.96,81470.4,4.9,0.50014,0.00018,29.63623]
[1778137795191,29.96,81470.59,4.9,0.50018,0.00018,29.6363]
[1778137795700,29.96,81470.32,4.9,0.50013,0.00018,29.6362]
[1778137795796,29.96,81470.32,4.9,0.50013,0.00018,29.6362]
[1778137796138,29.96,81470.32,4.9,0.50013,0.00018,29.6362]
[1778137796253,29.96,81470.32,4.9,0.50013,0.00018,29.6362]
[1778137796228,29.96,81467.68,4.9,0.49966,0.00018,29.63523]
[1778137796396,29.96,81467.68,4.9,0.49966,0.00018,29.63523]
[1778137796569,29.96,81467.68,4.9,0.49966,0.00018,29.63523]
[1778137796784,29.96,81467.68,4.9,0.49966,0.00018,29.63523]
[1778137797302,29.96,81441.52,4.9,0.49497,0.00018,29.62337]
[1778137797686,29.96,81441.52,4.9,0.49497,0.00018,29.62337]
[1778137797694,29.96,81441.52,4.9,0.49497,0.00018,29.62337]
[1778137797806,29.96,81441.52,4.9,0.49497,0.00018,29.62337]
[1778137797878,29.96,81441.52,4.9,0.49497,0.00018,29.62337]
[1778137798028,29.95,81429.0,4.9,0.49272,0.00018,29.61623]
[1778137799859,29.95,81428.59,4.9,0.49264,0.00018,29.61599]
[1778137800821,29.95,81428.16,4.9,0.49257,0.00018,29.61572]
[1778137802565,29.95,81438.44,4.9,0.49441,0.00018,29.6217]
[1778137803877,29.95,81438.44,4.9,0.49441,0.00018,29.6217]
[1778137804883,29.95,81449.34,4.9,0.49636,0.00018,29.62734]
[1778137806092,29.95,81449.34,4.9,0.49636,0.00018,29.62734]
[1778137807247,29.95,81450.83,4.9,0.49663,0.00018,29.62805]
[1778137807250,29.95,81450.83,4.9,0.49663,0.00018,29.62805]
[1778137807451,29.95,81449.67,4.9,0.49642,0.00018,29.6275]
[1778137807792,29.95,81449.67,4.9,0.49642,0.00018,29.6275]
[1778137807840,29.95,81449.67,4.9,0.49642,0.00018,29.6275]
[1778137807855,29.95,81449.67,4.9,0.49642,0.00018,29.6275]
[1778137807950,29.95,81449.67,4.9,0.49642,0.00018,29.6275]
[1778137807993,29.95,81449.67,4.9,0.49642,0.00018,29.6275]
[1778137808053,29.95,81449.73,4.9,0.49643,0.00018,29.62753]
[1778137809221,29.95,81449.73,4.9,0.49643,0.00018,29.62753]
[1778137809231,29.95,81449.73,4.9,0.49643,0.00018,29.62753]
[1778137809230,29.95,81459.47,4.9,0.49818,0.00018,29.63195]
[1778137810217,29.95,81459.47,4.9,0.49818,0.00018,29.63195]
[1778137810229,29.95,81466.08,4.9,0.49937,0.00018,29.63462]
[1778137811458,29.95,81467.97,4.9,0.4997,0.00018,29.63534]
[1778137812496,29.95,81469.24,4.9,0.49993,0.00018,29.63581]
[1778137817674,29.95,81469.72,4.9,0.50002,0.00018,29.63598]
[1778137821488,29.94,81468.9,4.9,0.49987,0.00018,29.63568]
[1778137821705,29.94,81465.84,4.9,0.49932,0.00018,29.63453]
[1778137824637,29.94,81463.86,4.9,0.49897,0.00018,29.63375]
[1778137830116,29.95,81463.36,4.9,0.49888,0.00018,29.63355]
[1778137831690,29.95,81462.75,4.9,0.49877,0.00018,29.63331]
[1778137836813,29.95,81458.09,4.9,0.49793,0.00018,29.62796]
[1778137841846,29.95,81457.89,4.9,0.4979,0.00018,29.62788]
[1778137845308,29.95,81459.13,4.9,0.49812,0.00018,29.62841]
[1778137845392,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845576,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845615,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845683,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845760,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845783,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845791,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845858,29.95,81459.34,4.9,0.49816,0.00018,29.6285]
[1778137845877,29.95,81446.64,4.9,0.49588,0.00018,29.62262]
[1778137846475,29.95,81446.64,4.9,0.49588,0.00018,29.62262]
[1778137847192,29.95,81446.64,4.9,0.49588,0.00018,29.62262]
[1778137848743,29.95,81450.96,4.9,0.49665,0.00018,29.62473]
[1778137849043,29.95,81450.96,4.9,0.49665,0.00018,29.62473]
[1778137849421,29.95,81449.83,4.9,0.49645,0.00018,29.62418]
[1778137850300,29.95,81449.83,4.9,0.49645,0.00018,29.62418]
[1778137851919,29.95,81457.64,4.9,0.49785,0.00018,29.62777]
[1778137853651,29.95,81460.71,4.9,0.4984,0.00018,29.62908]
[1778137853661,29.95,81460.71,4.9,0.4984,0.00018,29.62908]
[1778137854121,29.95,81460.71,4.9,0.4984,0.00018,29.62908]
[1778137855629,29.95,81461.04,4.9,0.49846,0.00018,29.62921]
[1778137855725,29.95,81461.04,4.9,0.49846,0.00018,29.62921]
[1778137860038,29.95,81465.25,4.9,0.49921,0.00018,29.63091]
[1778137862448,29.94,81471.58,4.9,0.50035,0.00018,29.63326]
[1778137862457,29.94,81471.58,4.9,0.50035,0.00018,29.63326]
[1778137862463,29.94,81471.58,4.9,0.50035,0.00018,29.63326]
[1778137862527,29.94,81471.58,4.9,0.50035,0.00018,29.63326]
[1778137862997,29.94,81476.71,4.9,0.50127,0.00018,29.63498]
[1778137865151,29.95,81480.21,4.9,0.5019,0.00018,29.63607]
[1778137867156,29.95,81479.97,4.9,0.50185,0.00018,29.636]
[1778137867764,29.95,81480.21,4.9,0.5019,0.00018,29.63607]
[1778137869527,29.95,81484.2,4.9,0.50261,0.00018,29.63722]
[1778137871931,29.95,81483.77,4.9,0.50254,0.00018,29.6371]
[1778137872006,29.95,81483.77,4.9,0.50254,0.00018,29.6371]
[1778137872410,29.95,81480.94,4.9,0.50203,0.00018,29.63629]
[1778137872988,29.95,81480.94,4.9,0.50203,0.00018,29.63629]
[1778137872991,29.95,81480.94,4.9,0.50203,0.00018,29.63629]
[1778137875045,29.95,81480.51,4.9,0.50195,0.00018,29.63616]
[1778137875048,29.95,81480.51,4.9,0.50195,0.00018,29.63616]
[1778137880126,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880570,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880598,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880599,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880657,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880727,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880766,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880836,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137880912,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137881052,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137881064,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137881090,29.96,81481.65,4.9,0.50216,0.00018,29.6365]
[1778137881133,29.96,81465.46,4.9,0.49926,0.00018,29.63099]
[1778137881816,29.96,81465.46,4.9,0.49926,0.00018,29.63099]
[1778137882232,29.96,81465.46,4.9,0.49926,0.00018,29.63099]
[1778137882290,29.96,81465.46,4.9,0.49926,0.00018,29.63099]
[1778137882322,29.96,81465.46,4.9,0.49926,0.00018,29.63099]
[1778137882311,29.96,81456.9,4.9,0.49772,0.00018,29.62745]
[1778137882510,29.96,81456.9,4.9,0.49772,0.00018,29.62745]
[1778137882555,29.96,81456.9,4.9,0.49772,0.00018,29.62745]
[1778137882578,29.96,81456.9,4.9,0.49772,0.00018,29.62745]
[1778137883147,29.96,81467.89,4.9,0.49969,0.00018,29.63192]
[1778137884007,29.96,81467.89,4.9,0.49969,0.00018,29.63192]
[1778137884055,29.96,81467.89,4.9,0.49969,0.00018,29.63192]
[1778137884716,29.96,81471.26,4.9,0.5003,0.00018,29.63314]
[1778137889102,29.96,81470.89,4.9,0.50023,0.00018,29.63301]
[1778137893868,29.96,81471.08,4.9,0.50026,0.00018,29.62969]
[1778137893904,29.96,81471.08,4.9,0.50026,0.00018,29.62969]
[1778137894224,29.96,81473.18,4.9,0.50064,0.00018,29.63042]
[1778137895154,29.96,81473.18,4.9,0.50064,0.00018,29.63042]
[1778137895233,29.96,81473.18,4.9,0.50064,0.00018,29.63042]
[1778137895320,29.96,81476.64,4.9,0.50126,0.00018,29.63157]
[1778137898297,29.95,81473.22,4.9,0.50065,0.00018,29.63043]
[1778137898392,29.95,81474.08,4.9,0.5008,0.00018,29.63073]
[1778137903063,29.95,81475.16,4.9,0.50099,0.00018,29.63109]
[1778137908322,29.95,81473.45,4.9,0.50069,0.00018,29.63051]
[1778137913357,29.95,81476.1,4.9,0.50116,0.00018,29.63139]
[1778137918392,29.95,81475.96,4.9,0.50114,0.00018,29.63135]
[1778137922421,29.95,81484.48,4.9,0.50266,0.00018,29.63391]
[1778137924220,29.95,81484.37,4.9,0.50264,0.00018,29.63388]
[1778137924223,29.95,81484.37,4.9,0.50264,0.00018,29.63388]
[1778137924224,29.95,81484.37,4.9,0.50264,0.00018,29.63388]
[1778137924319,29.95,81484.37,4.9,0.50264,0.00018,29.63388]
[1778137925739,29.95,81486.57,4.9,0.50304,0.00018,29.63447]
[1778137926953,29.95,81492.31,4.9,0.50407,0.00018,29.63588]
[1778137931885,29.95,81495.81,4.9,0.50469,0.00018,29.63664]
[1778137937238,29.95,81495.17,4.9,0.50458,0.00018,29.6365]
[1778137937274,29.95,81495.17,4.9,0.50458,0.00018,29.6365]
[1778137937869,29.95,81495.42,4.9,0.50463,0.00018,29.63655]
[1778137937932,29.95,81501.64,4.9,0.50574,0.00018,29.63774]
[1778137938807,29.95,81501.64,4.9,0.50574,0.00018,29.63774]
[1778137938821,29.95,81501.64,4.9,0.50574,0.00018,29.63774]
[1778137939823,29.95,81506.35,4.9,0.50658,0.00018,29.63848]
[1778137941325,29.96,81511.08,4.9,0.50743,0.00018,29.6391]
[1778137941405,29.96,81518.43,4.9,0.50875,0.00018,29.63978]
[1778137941973,29.96,81518.43,4.9,0.50875,0.00018,29.63978]
[1778137941976,29.96,81518.43,4.9,0.50875,0.00018,29.63978]
[1778137942570,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942576,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942581,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942591,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942594,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942608,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942627,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942685,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137942962,29.96,81523.74,4.9,0.5097,0.00018,29.64008]
[1778137943328,29.95,81529.27,4.9,0.51069,0.00018,29.64021]
[1778137944173,29.96,81538.42,4.9,0.51233,0.00018,29.64002]
[1778137944983,29.96,81538.42,4.9,0.51233,0.00018,29.64002]
[1778137945308,29.96,81538.42,4.9,0.51233,0.00018,29.64002]
[1778137945426,29.96,81538.42,4.9,0.51233,0.00018,29.64002]
[1778137945916,29.96,81539.48,4.9,0.51252,0.00018,29.63997]
[1778137948250,29.96,81543.97,4.9,0.51332,0.00018,29.63966]
[1778137948384,29.96,81543.97,4.9,0.51332,0.00018,29.63966]
[1778137952329,29.96,81547.15,4.9,0.51389,0.00018,29.63937]
[1778137953054,29.96,81547.44,4.9,0.51395,0.00018,29.63595]
[1778137954642,29.96,81545.99,4.9,0.51369,0.00018,29.63609]
[1778137954651,29.96,81544.05,4.9,0.51334,0.00018,29.63626]
[1778137957892,29.96,81541.67,4.9,0.51291,0.00018,29.63644]
[1778137957897,29.96,81541.67,4.9,0.51291,0.00018,29.63644]
[1778137957950,29.95,81542.5,4.9,0.51306,0.00018,29.63638]
[1778137959580,29.95,81544.39,4.9,0.5134,0.00018,29.63623]
[1778137960673,29.95,81546.47,4.9,0.51377,0.00018,29.63605]
[1778137964817,29.96,81549.5,4.9,0.51431,0.00018,29.63573]
[1778137966414,29.96,81551.15,4.9,0.51461,0.00018,29.63553]
[1778137968392,29.96,81553.07,4.9,0.51495,0.00018,29.63528]
[1778137968434,29.96,81553.07,4.9,0.51495,0.00018,29.63528]
[1778137968504,29.96,81552.69,4.9,0.51489,0.00018,29.63533]
[1778137968522,29.96,81552.69,4.9,0.51489,0.00018,29.63533]
[1778137971949,29.96,81547.13,4.9,0.51389,0.00018,29.63598]
[1778137974023,29.96,81548.95,4.9,0.51422,0.00018,29.63579]
[1778137974760,29.96,81548.38,4.9,0.51411,0.00018,29.63585]
[1778137975204,29.96,81548.38,4.9,0.51411,0.00018,29.63585]
[1778137975227,29.96,81548.38,4.9,0.51411,0.00018,29.63585]
[1778137977812,29.97,81542.03,4.9,0.51298,0.00018,29.63642]
[1778137981101,29.97,81542.74,4.9,0.5131,0.00018,29.63637]
[1778137981128,29.97,81542.74,4.9,0.5131,0.00018,29.63637]
[1778137981140,29.97,81542.74,4.9,0.5131,0.00018,29.63637]
[1778137981148,29.97,81542.74,4.9,0.5131,0.00018,29.63637]
[1778137981159,29.97,81542.74,4.9,0.5131,0.00018,29.63637]
[1778137981185,29.97,81545.18,4.9,0.51354,0.00018,29.63617]
[1778137983865,29.97,81548.56,4.9,0.51414,0.00018,29.63584]
[1778137984725,29.97,81548.56,4.9,0.51414,0.00018,29.63584]
[1778137989137,29.98,81552.41,4.9,0.51483,0.00018,29.63538]
[1778137990748,29.98,81553.33,4.9,0.515,0.00018,29.63525]
[1778137992256,29.98,81553.84,4.9,0.51509,0.00018,29.63518]
[1778137994456,29.98,81557.6,4.9,0.51576,0.00018,29.63462]
[1778137994986,29.98,81558.13,4.9,0.51586,0.00018,29.63453]
[1778137994996,29.99,81550.64,4.9,0.51452,0.00018,29.6356]
[1778137997851,29.99,81553.2,4.9,0.51497,0.00018,29.63528]
[1778137997952,29.99,81554.62,4.9,0.51523,0.00018,29.63508]
[1778138002987,29.99,81555.61,4.9,0.5154,0.00018,29.63493]
[1778138008029,30.0,81556.39,4.9,0.51554,0.00018,29.63482]
[1778138008932,30.0,81556.39,4.9,0.51554,0.00018,29.63482]
[1778138011155,30.0,81549.33,4.9,0.51428,0.00018,29.63576]
[1778138014071,30.0,81555.48,4.9,0.51538,0.00018,29.63156]
[1778138014548,30.0,81555.48,4.9,0.51538,0.00018,29.63156]
[1778138015078,30.0,81556.42,4.9,0.51555,0.00018,29.63142]
[1778138018437,30.01,81561.25,4.9,0.51641,0.00018,29.63061]
[1778138019000,30.01,81561.71,4.9,0.51649,0.00018,29.63052]
[1778138019968,30.01,81564.14,4.9,0.51693,0.00018,29.63005]
[1778138023111,30.01,81565.73,4.9,0.51721,0.00018,29.62973]
[1778138023283,30.01,81565.73,4.9,0.51721,0.00018,29.62973]
[1778138028799,30.02,81564.58,4.9,0.517,0.00018,29.62997]
[1778138028811,30.02,81564.58,4.9,0.517,0.00018,29.62997]
[1778138028849,30.02,81564.58,4.9,0.517,0.00018,29.62997]
[1778138028851,30.02,81564.58,4.9,0.517,0.00018,29.62997]
[1778138032686,30.02,81569.6,4.9,0.5179,0.00018,29.62888]
[1778138032699,30.02,81569.6,4.9,0.5179,0.00018,29.62888]
[1778138035145,30.02,81579.66,4.9,0.51969,0.00018,29.62624]
[1778138035861,30.02,81581.4,4.9,0.52,0.00018,29.62572]
[1778138041260,30.02,81590.42,4.9,0.52161,0.00018,29.62275]
[1778138046297,30.03,81593.67,4.9,0.52219,0.00018,29.62157]
[1778138047486,30.03,81593.67,4.9,0.52219,0.00018,29.62157]
[1778138052311,30.03,81597.79,4.9,0.52292,0.00018,29.61998]
[1778138052339,30.03,81597.93,4.9,0.52295,0.00018,29.61993]
[1778138057425,30.04,81597.29,4.9,0.52283,0.00018,29.62019]
[1778138059663,30.04,81596.5,4.9,0.52269,0.00018,29.6205]
[1778138060615,30.04,81597.37,4.9,0.52285,0.00018,29.62016]
[1778138060622,30.04,81597.37,4.9,0.52285,0.00018,29.62016]
[1778138060723,30.04,81597.37,4.9,0.52285,0.00018,29.62016]
[1778138061402,30.04,81608.63,4.9,0.52486,0.00018,29.61531]
[1778138061713,30.04,81608.63,4.9,0.52486,0.00018,29.61531]
[1778138062029,30.04,81608.63,4.9,0.52486,0.00018,29.61531]
[1778138062239,30.04,81608.63,4.9,0.52486,0.00018,29.61531]
[1778138062371,30.04,81608.63,4.9,0.52486,0.00018,29.61531]
[1778138062526,30.04,81615.68,4.9,0.52611,0.00018,29.6119]
[1778138062586,30.04,81615.68,4.9,0.52611,0.00018,29.6119]
[1778138062625,30.04,81615.68,4.9,0.52611,0.00018,29.6119]
[1778138062652,30.04,81615.68,4.9,0.52611,0.00018,29.6119]
[1778138063024,30.04,81615.68,4.9,0.52611,0.00018,29.6119]
[1778138063143,30.04,81615.68,4.9,0.52611,0.00018,29.6119]
[1778138063416,30.04,81625.83,4.9,0.52792,0.00018,29.60647]
[1778138063938,30.04,81625.83,4.9,0.52792,0.00018,29.60647]
[1778138064290,30.04,81625.83,4.9,0.52792,0.00018,29.60647]
[1778138064423,30.04,81643.26,4.9,0.53102,0.00018,29.59572]
[1778138064626,30.04,81643.26,4.9,0.53102,0.00018,29.59572]
[1778138065072,30.04,81643.26,4.9,0.53102,0.00018,29.59572]
[1778138065430,30.04,81651.61,4.9,0.53251,0.00018,29.58994]
[1778138065682,30.04,81651.61,4.9,0.53251,0.00018,29.58994]
[1778138065859,30.04,81651.61,4.9,0.53251,0.00018,29.58994]
[1778138066698,30.04,81656.33,4.9,0.53335,0.00018,29.58649]
[1778138067288,30.04,81656.33,4.9,0.53335,0.00018,29.58649]
[1778138067906,30.04,81655.58,4.9,0.53321,0.00018,29.58705]
[1778138067915,30.04,81655.58,4.9,0.53321,0.00018,29.58705]
[1778138068419,30.04,81655.58,4.9,0.53321,0.00018,29.58705]
[1778138069393,30.04,81653.84,4.9,0.5329,0.00018,29.58834]
[1778138069459,30.04,81646.17,4.9,0.53154,0.00018,29.59376]
[1778138070515,30.04,81646.17,4.9,0.53154,0.00018,29.59376]
[1778138071206,30.04,81643.46,4.9,0.53105,0.00018,29.5956]
[1778138073417,30.04,81646.8,4.9,0.53165,0.00018,29.58994]
[1778138074133,30.05,81642.74,4.9,0.53093,0.00018,29.59269]
[1778138077322,30.05,81635.54,4.9,0.52964,0.00018,29.59734]
[1778138079206,30.05,81630.92,4.9,0.52882,0.00018,29.60016]
[1778138081542,30.05,81643.53,4.9,0.53106,0.00018,29.5922]
[1778138084563,30.06,81650.26,4.9,0.53226,0.00018,29.58758]
[1778138085268,30.06,81650.26,4.9,0.53226,0.00018,29.58758]
[1778138090583,30.06,81649.88,4.9,0.53219,0.00018,29.58786]
[1778138091206,30.06,81649.88,4.9,0.53219,0.00018,29.58786]
[1778138091635,30.06,81650.91,4.9,0.53237,0.00018,29.58714]
[1778138094346,30.06,81658.49,4.9,0.53371,0.00018,29.58158]
[1778138101206,30.07,81655.91,4.9,0.53325,0.00018,29.58353]
[1778138104785,30.07,81661.9,4.9,0.53431,0.00018,29.579]
[1778138105457,30.07,81661.9,4.9,0.53431,0.00018,29.579]
[1778138107859,30.07,81661.92,4.9,0.53432,0.00018,29.57899]
[1778138111893,30.08,81659.98,4.9,0.53397,0.00018,29.5805]
[1778138117794,30.08,81657.98,4.9,0.53361,0.00018,29.58204]
[1778138121206,30.08,81654.57,4.9,0.533,0.00018,29.58459]
[1778138122859,30.08,81658.26,4.9,0.53366,0.00018,29.58185]
[1778138124509,30.09,81656.91,4.9,0.53342,0.00018,29.58287]
[1778138125575,30.09,81657.16,4.9,0.53346,0.00018,29.58268]
[1778138130885,30.09,81658.81,4.9,0.53375,0.00018,29.58147]
[1778138133464,30.09,81658.77,4.9,0.53375,0.00018,29.5781]
[1778138134592,30.09,81657.33,4.9,0.53349,0.00018,29.57918]
[1778138134713,30.09,81656.61,4.9,0.53336,0.00018,29.57972]
[1778138134722,30.09,81656.61,4.9,0.53336,0.00018,29.57972]
[1778138134977,30.09,81656.61,4.9,0.53336,0.00018,29.57972]
[1778138135545,30.09,81656.61,4.9,0.53336,0.00018,29.57972]
[1778138135784,30.09,81661.82,4.9,0.53428,0.00018,29.57577]
[1778138136367,30.09,81672.75,4.9,0.53622,0.00018,29.56696]
[1778138138538,30.1,81674.11,4.9,0.53646,0.00018,29.56582]
[1778138143976,30.1,81673.94,4.9,0.53643,0.00018,29.56597]
[1778138149012,30.1,81675.42,4.9,0.53669,0.00018,29.56473]
[1778138152970,30.1,81675.56,4.9,0.53672,0.00018,29.56462]
[1778138154272,30.1,81666.07,4.9,0.53503,0.00018,29.57247]
[1778138154859,30.1,81666.07,4.9,0.53503,0.00018,29.57247]
[1778138156185,30.1,81663.5,4.9,0.53458,0.00018,29.5745]
[1778138156188,30.1,81663.5,4.9,0.53458,0.00018,29.5745]
[1778138156689,30.1,81660.71,4.9,0.53408,0.00018,29.57667]
[1778138156704,30.1,81660.71,4.9,0.53408,0.00018,29.57667]
[1778138157327,30.1,81660.71,4.9,0.53408,0.00018,29.57667]
[1778138157346,30.1,81653.93,4.9,0.53288,0.00018,29.58174]
[1778138158104,30.1,81653.93,4.9,0.53288,0.00018,29.58174]
[1778138158122,30.1,81639.37,4.9,0.53029,0.00018,29.59171]
[1778138158877,30.1,81639.37,4.9,0.53029,0.00018,29.59171]
[1778138159321,30.1,81634.79,4.9,0.52948,0.00018,29.59459]
[1778138165550,30.11,81635.88,4.9,0.52967,0.00018,29.59394]
[1778138166498,30.11,81632.23,4.9,0.52902,0.00018,29.59617]
[1778138169187,30.12,81627.06,4.9,0.5281,0.00018,29.5992]
[1778138171904,30.12,81622.83,4.9,0.52734,0.00018,29.60157]
[1778138172178,30.12,81629.24,4.9,0.52848,0.00018,29.59796]
[1778138173379,30.12,81636.69,4.9,0.5298,0.00018,29.59347]
[1778138174490,30.12,81636.69,4.9,0.5298,0.00018,29.59347]
[1778138175780,30.13,81644.58,4.9,0.5312,0.00018,29.58837]
[1778138177213,30.13,81656.58,4.9,0.53333,0.00018,29.5799]
[1778138181205,30.13,81660.74,4.9,0.53407,0.00018,29.57677]
[1778138181583,30.13,81660.74,4.9,0.53407,0.00018,29.57677]
[1778138187707,30.13,81658.37,4.9,0.53364,0.00018,29.57859]
[1778138188041,30.13,81658.37,4.9,0.53364,0.00018,29.57859]
[1778138188119,30.13,81658.37,4.9,0.53364,0.00018,29.57859]
[1778138189549,30.13,81660.48,4.9,0.53402,0.00018,29.57699]
[1778138189561,30.13,81660.48,4.9,0.53402,0.00018,29.57699]
[1778138189566,30.13,81660.48,4.9,0.53402,0.00018,29.57699]
[1778138189811,30.13,81664.28,4.9,0.53469,0.00018,29.57405]
[1778138191525,30.13,81669.38,4.9,0.53559,0.00018,29.56996]
[1778138194021,30.13,81664.2,4.9,0.53468,0.00018,29.57071]
[1778138196040,30.13,81668.96,4.9,0.53552,0.00018,29.56691]
[1778138196397,30.13,81668.96,4.9,0.53552,0.00018,29.56691]
[1778138201446,30.14,81672.03,4.9,0.53607,0.00018,29.56438]
[1778138205422,30.14,81680.29,4.9,0.53753,0.00018,29.55732]
[1778138210356,30.14,81681.28,4.9,0.5377,0.00018,29.55646]
[1778138210383,30.14,81681.28,4.9,0.5377,0.00018,29.55646]
[1778138215491,30.14,81683.27,4.9,0.53805,0.00018,29.5547]
[1778138219299,30.14,81684.25,4.9,0.53822,0.00018,29.55383]
[1778138219698,30.14,81681.88,4.9,0.5378,0.00018,29.55596]
[1778138220741,30.14,81681.88,4.9,0.5378,0.00018,29.55596]
[1778138221533,30.14,81676.01,4.9,0.53676,0.00018,29.56107]
[1778138223900,30.14,81679.61,4.9,0.5374,0.00018,29.55796]
[1778138224554,30.14,81682.38,4.9,0.53789,0.00018,29.55552]
[1778138229589,30.15,81686.16,4.9,0.53856,0.00018,29.55214]
[1778138231335,30.15,81684.61,4.9,0.53828,0.00018,29.55355]
[1778138231336,30.15,81684.61,4.9,0.53828,0.00018,29.55355]
[1778138231603,30.15,81689.25,4.9,0.5391,0.00018,29.5493]
[1778138233617,30.15,81695.5,4.9,0.54021,0.00018,29.54337]
[1778138237716,30.15,81698.36,4.9,0.54071,0.00018,29.54056]
[1778138238570,30.15,81699.91,4.9,0.54099,0.00018,29.53903]
[1778138243687,30.15,81700.54,4.9,0.5411,0.00018,29.53839]
[1778138248722,30.15,81701.95,4.9,0.54135,0.00018,29.53697]
[1778138253757,30.14,81701.4,4.9,0.54126,0.00018,29.53411]
[1778138258792,30.14,81699.5,4.9,0.54092,0.00018,29.536]
[1778138260568,30.14,81699.5,4.9,0.54092,0.00018,29.536]
[1778138261226,30.15,81698.2,4.9,0.54069,0.00018,29.53729]
[1778138261384,30.15,81697.04,4.9,0.54049,0.00018,29.53843]
[1778138261868,30.15,81697.04,4.9,0.54049,0.00018,29.53843]
[1778138262455,30.15,81697.04,4.9,0.54049,0.00018,29.53843]
[1778138262672,30.15,81697.04,4.9,0.54049,0.00018,29.53843]
[1778138262700,30.15,81689.3,4.9,0.53912,0.00018,29.54582]
[1778138263794,30.15,81683.73,4.9,0.53813,0.00018,29.55092]
[1778138264338,30.15,81683.73,4.9,0.53813,0.00018,29.55092]
[1778138264418,30.15,81690.89,4.9,0.5394,0.00018,29.54434]
[1778138269869,30.15,81690.06,4.9,0.53925,0.00018,29.54513]
[1778138271478,30.15,81690.06,4.9,0.53925,0.00018,29.54513]
[1778138271492,30.15,81690.06,4.9,0.53925,0.00018,29.54513]
[1778138271786,30.15,81690.28,4.9,0.53929,0.00018,29.54493]
[1778138271883,30.15,81696.24,4.9,0.54034,0.00018,29.53924]
[1778138273624,30.15,81696.24,4.9,0.54034,0.00018,29.53924]
[1778138273724,30.15,81702.52,4.9,0.54145,0.00018,29.53303]
[1778138273850,30.15,81702.52,4.9,0.54145,0.00018,29.53303]
[1778138278428,30.15,81699.63,4.9,0.54094,0.00018,29.53593]
[1778138279120,30.15,81697.96,4.9,0.54064,0.00018,29.53759]
[1778138279406,30.15,81697.96,4.9,0.54064,0.00018,29.53759]
[1778138279707,30.16,81687.59,4.9,0.53881,0.00018,29.54746]
[1778138280324,30.16,81687.59,4.9,0.53881,0.00018,29.54746]
[1778138280752,30.16,81687.59,4.9,0.53881,0.00018,29.54746]
[1778138280773,30.16,81681.05,4.9,0.53765,0.00018,29.55336]
[1778138280826,30.16,81681.05,4.9,0.53765,0.00018,29.55336]
[1778138281217,30.16,81681.05,4.9,0.53765,0.00018,29.55336]
[1778138286591,30.16,81686.35,4.9,0.53858,0.00018,29.54861]
[1778138286636,30.16,81686.9,4.9,0.53868,0.00018,29.54812]
[1778138288709,30.16,81686.9,4.9,0.53868,0.00018,29.54812]
[1778138288726,30.16,81686.9,4.9,0.53868,0.00018,29.54812]
[1778138290425,30.16,81689.36,4.9,0.53911,0.00018,29.54586]
[1778138295505,30.16,81692.33,4.9,0.53964,0.00018,29.54309]
[1778138295529,30.16,81692.33,4.9,0.53964,0.00018,29.54309]
[1778138295587,30.16,81692.33,4.9,0.53964,0.00018,29.54309]
[1778138297058,30.17,81685.95,4.9,0.53851,0.00018,29.54903]
[1778138302093,30.17,81685.24,4.9,0.53838,0.00018,29.5497]
[1778138307128,30.17,81685.54,4.9,0.53843,0.00018,29.54944]
[1778138311688,30.17,81686.31,4.9,0.53856,0.00018,29.54875]
[1778138311789,30.17,81686.09,4.9,0.53853,0.00018,29.54554]
[1778138317200,30.18,81682.98,4.9,0.53797,0.00018,29.54837]
[1778138318101,30.18,81682.98,4.9,0.53797,0.00018,29.54837]
[1778138318704,30.18,81682.98,4.9,0.53797,0.00018,29.54837]
[1778138318747,30.18,81680.87,4.9,0.5376,0.00018,29.55024]
[1778138318859,30.18,81680.87,4.9,0.5376,0.00018,29.55024]
[1778138319214,30.18,81671.69,4.9,0.53598,0.00018,29.55808]
[1778138319889,30.18,81671.69,4.9,0.53598,0.00018,29.55808]
[1778138320509,30.18,81671.69,4.9,0.53598,0.00018,29.55808]
[1778138320550,30.18,81661.75,4.9,0.53422,0.00018,29.56602]
[1778138323242,30.18,81655.93,4.9,0.53319,0.00018,29.5704]
[1778138324257,30.18,81655.93,4.9,0.53319,0.00018,29.5704]
[1778138326709,30.18,81653.8,4.9,0.53281,0.00018,29.57196]
[1778138327270,30.18,81646.13,4.9,0.53145,0.00018,29.57733]
[1778138332305,30.19,81646.52,4.9,0.53151,0.00018,29.57708]
[1778138335615,30.19,81637.42,4.9,0.5299,0.00018,29.58304]
[1778138336652,30.19,81637.42,4.9,0.5299,0.00018,29.58304]
[1778138336753,30.19,81630.56,4.9,0.52868,0.00018,29.5872]
[1778138337095,30.19,81630.56,4.9,0.52868,0.00018,29.5872]
[1778138337198,30.19,81630.56,4.9,0.52868,0.00018,29.5872]
[1778138337746,30.19,81620.95,4.9,0.52698,0.00018,29.59256]
[1778138338482,30.19,81620.95,4.9,0.52698,0.00018,29.59256]
[1778138338514,30.19,81620.95,4.9,0.52698,0.00018,29.59256]
[1778138338660,30.19,81620.95,4.9,0.52698,0.00018,29.59256]
[1778138338761,30.19,81614.43,4.9,0.52582,0.00018,29.59589]
[1778138340297,30.19,81610.84,4.9,0.52518,0.00018,29.59762]
[1778138340298,30.19,81610.84,4.9,0.52518,0.00018,29.59762]
[1778138340550,30.19,81610.84,4.9,0.52518,0.00018,29.59762]
[1778138340840,30.19,81610.84,4.9,0.52518,0.00018,29.59762]
[1778138340971,30.19,81607.16,4.9,0.52453,0.00018,29.59931]
[1778138341190,30.19,81607.16,4.9,0.52453,0.00018,29.59931]
[1778138341368,30.19,81598.48,4.9,0.52299,0.00018,29.60298]
[1778138342325,30.19,81598.48,4.9,0.52299,0.00018,29.60298]
[1778138344646,30.19,81595.26,4.9,0.52242,0.00018,29.60423]
[1778138344663,30.19,81595.26,4.9,0.52242,0.00018,29.60423]
[1778138344746,30.19,81592.42,4.9,0.52192,0.00018,29.60529]
[1778138345396,30.19,81584.67,4.9,0.52054,0.00018,29.60792]
[1778138348417,30.19,81577.19,4.9,0.51921,0.00018,29.61013]
[1778138349568,30.19,81577.19,4.9,0.51921,0.00018,29.61013]
[1778138350147,30.19,81577.32,4.9,0.51923,0.00018,29.61009]
[1778138350432,30.19,81569.51,4.9,0.51785,0.00018,29.61205]
[1778138350879,30.19,81569.51,4.9,0.51785,0.00018,29.61205]
[1778138351463,30.19,81562.55,4.9,0.51661,0.00018,29.61349]
[1778138354459,30.2,81571.32,4.9,0.51817,0.00018,29.61163]
[1778138359494,30.2,81576.91,4.9,0.51916,0.00018,29.61021]
[1778138360330,30.2,81576.91,4.9,0.51916,0.00018,29.61021]
[1778138365536,30.2,81580.19,4.9,0.51974,0.00018,29.60929]
[1778138370573,30.2,81579.28,4.9,0.51958,0.00018,29.60955]
[1778138371202,30.2,81579.28,4.9,0.51958,0.00018,29.60955]
[1778138373219,30.2,81581.05,4.9,0.51989,0.00018,29.60564]
[1778138373295,30.2,81581.05,4.9,0.51989,0.00018,29.60564]
[1778138373859,30.2,81581.05,4.9,0.51989,0.00018,29.60564]
[1778138377071,30.2,81587.03,4.9,0.52096,0.00018,29.60377]
[1778138377623,30.2,81591.07,4.9,0.52167,0.00018,29.60239]
[1778138380397,30.2,81591.48,4.9,0.52175,0.00018,29.60225]
[1778138384672,30.21,81598.7,4.9,0.52303,0.00018,29.59952]
[1778138389707,30.21,81599.4,4.9,0.52315,0.00018,29.59924]
[1778138394742,30.21,81595.6,4.9,0.52248,0.00018,29.60073]
[1778138399777,30.21,81595.71,4.9,0.52249,0.00018,29.60069]
[1778138404813,30.21,81598.99,4.9,0.52308,0.00018,29.59941]
[1778138409847,30.21,81600.6,4.9,0.52336,0.00018,29.59876]
[1778138412140,30.21,81602.59,4.9,0.52372,0.00018,29.59793]
[1778138412236,30.21,81602.59,4.9,0.52372,0.00018,29.59793]
[1778138412407,30.21,81602.59,4.9,0.52372,0.00018,29.59793]
[1778138417903,30.21,81611.36,4.9,0.52527,0.00018,29.59401]
[1778138419448,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419561,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419580,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419704,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419718,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419723,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419726,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419733,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138419779,30.21,81611.41,4.9,0.52528,0.00018,29.59399]
[1778138420636,30.21,81610.41,4.9,0.5251,0.00018,29.59446]
[1778138425959,30.22,81610.69,4.9,0.52515,0.00018,29.59434]
[1778138430994,30.22,81611.78,4.9,0.52534,0.00018,29.59383]
[1778138435558,30.22,81611.75,4.9,0.52533,0.00018,29.59045]
[1778138435644,30.22,81609.32,4.9,0.5249,0.00018,29.59159]
[1778138436553,30.22,81609.32,4.9,0.5249,0.00018,29.59159]
[1778138436654,30.22,81603.2,4.9,0.52382,0.00018,29.5943]
[1778138442071,30.22,81601.48,4.9,0.52351,0.00018,29.59502]
[1778138444431,30.22,81603.27,4.9,0.52383,0.00018,29.59427]
[1778138444439,30.22,81603.27,4.9,0.52383,0.00018,29.59427]
[1778138444515,30.22,81603.27,4.9,0.52383,0.00018,29.59427]
[1778138444556,30.22,81603.27,4.9,0.52383,0.00018,29.59427]
[1778138444817,30.22,81603.27,4.9,0.52383,0.00018,29.59427]
[1778138444846,30.22,81603.07,4.9,0.5238,0.00018,29.59436]
[1778138445092,30.22,81614.13,4.9,0.52576,0.00018,29.58931]
[1778138446099,30.22,81620.99,4.9,0.52697,0.00018,29.58582]
[1778138447516,30.22,81621.57,4.9,0.52708,0.00018,29.58551]
[1778138450077,30.22,81621.5,4.9,0.52706,0.00018,29.58555]
[1778138450127,30.22,81621.55,4.9,0.52707,0.00018,29.58552]
[1778138451444,30.22,81615.3,4.9,0.52596,0.00018,29.58873]
[1778138452424,30.22,81615.3,4.9,0.52596,0.00018,29.58873]
[1778138455436,30.22,81609.71,4.9,0.52497,0.00018,29.59141]
[1778138457176,30.22,81619.26,4.9,0.52667,0.00018,29.58673]
[1778138462689,30.22,81622.19,4.9,0.52718,0.00018,29.58518]
[1778138468253,30.22,81616.2,4.9,0.52612,0.00018,29.58829]
[1778138469104,30.22,81616.2,4.9,0.52612,0.00018,29.58829]
[1778138469260,30.23,81617.17,4.9,0.52629,0.00018,29.5878]
[1778138471752,30.23,81617.49,4.9,0.52635,0.00018,29.58764]
[1778138471799,30.23,81619.62,4.9,0.52673,0.00018,29.58655]
[1778138472480,30.23,81619.62,4.9,0.52673,0.00018,29.58655]
[1778138472704,30.23,81620.37,4.9,0.52686,0.00018,29.58615]
[1778138477720,30.23,81625.41,4.9,0.52775,0.00018,29.58344]
[1778138481222,30.23,81633.48,4.9,0.52918,0.00018,29.57878]
[1778138481236,30.23,81633.48,4.9,0.52918,0.00018,29.57878]
[1778138481255,30.23,81633.48,4.9,0.52918,0.00018,29.57878]
[1778138481528,30.23,81633.48,4.9,0.52918,0.00018,29.57878]
[1778138483358,30.23,81627.32,4.9,0.52809,0.00018,29.58237]
[1778138488393,30.23,81625.58,4.9,0.52778,0.00018,29.58335]
[1778138493428,30.23,81619.85,4.9,0.52677,0.00018,29.58303]
[1778138496693,30.23,81620.34,4.9,0.52685,0.00018,29.58278]
[1778138502491,30.23,81622.75,4.9,0.52728,0.00018,29.58151]
[1778138507527,30.24,81621.12,4.9,0.52699,0.00018,29.58239]
[1778138508738,30.24,81621.12,4.9,0.52699,0.00018,29.58239]
[1778138512057,30.24,81618.16,4.9,0.52646,0.00018,29.58393]
[1778138512562,30.24,81619.35,4.9,0.52667,0.00018,29.58332]
[1778138517597,30.25,81619.33,4.9,0.52667,0.00018,29.58335]
[1778138518368,30.25,81619.33,4.9,0.52667,0.00018,29.58335]
[1778138518396,30.25,81619.33,4.9,0.52667,0.00018,29.58335]
[1778138518436,30.25,81619.33,4.9,0.52667,0.00018,29.58335]
[1778138523639,30.26,81620.64,4.9,0.52689,0.00018,29.58269]
[1778138528675,30.26,81617.96,4.9,0.52642,0.00018,29.58409]
[1778138532679,30.26,81619.31,4.9,0.52665,0.00018,29.58341]
[1778138532702,30.27,81619.55,4.9,0.5267,0.00018,29.58328]
[1778138534545,30.27,81618.29,4.9,0.52647,0.00018,29.58393]
[1778138535804,30.27,81619.06,4.9,0.52661,0.00018,29.58354]
[1778138535905,30.27,81626.28,4.9,0.52789,0.00018,29.57966]
[1778138538154,30.27,81626.88,4.9,0.52799,0.00018,29.57933]
[1778138542004,30.26,81633.35,4.9,0.52914,0.00018,29.57557]
[1778138545145,30.27,81632.54,4.9,0.52899,0.00018,29.57606]
[1778138545161,30.27,81632.54,4.9,0.52899,0.00018,29.57606]
[1778138545205,30.27,81632.54,4.9,0.52899,0.00018,29.57606]
[1778138545223,30.27,81632.54,4.9,0.52899,0.00018,29.57606]
[1778138545793,30.26,81624.12,4.9,0.52751,0.00018,29.58085]
[1778138548176,30.26,81622.58,4.9,0.52723,0.00018,29.58168]
[1778138553850,30.27,81623.32,4.9,0.52737,0.00018,29.57788]
[1778138557877,30.27,81629.28,4.9,0.52842,0.00018,29.57456]
[1778138562912,30.27,81631.12,4.9,0.52875,0.00018,29.57349]
[1778138566547,30.27,81631.97,4.9,0.5289,0.00018,29.57299]
[1778138567947,30.27,81638.58,4.9,0.53006,0.00018,29.56896]
[1778138572982,30.27,81640.14,4.9,0.53034,0.00018,29.56799]
[1778138578017,30.27,81639.27,4.9,0.53018,0.00018,29.56855]
[1778138580031,30.27,81632.12,4.9,0.52892,0.00018,29.57293]
[1778138585066,30.27,81631.13,4.9,0.52874,0.00018,29.5735]
[1778138590109,30.27,81625.65,4.9,0.52778,0.00018,29.57661]
[1778138590446,30.27,81625.65,4.9,0.52778,0.00018,29.57661]
[1778138596151,30.27,81622.4,4.9,0.5272,0.00018,29.57839]
[1778138601246,30.27,81621.15,4.9,0.52698,0.00018,29.57907]
[1778138602323,30.28,81620.88,4.9,0.52693,0.00018,29.57921]
[1778138602339,30.28,81620.88,4.9,0.52693,0.00018,29.57921]
[1778138602508,30.28,81618.71,4.9,0.52654,0.00018,29.58034]
[1778138603392,30.28,81618.71,4.9,0.52654,0.00018,29.58034]
[1778138603485,30.28,81614.51,4.9,0.5258,0.00018,29.58244]
[1778138606485,30.28,81610.25,4.9,0.52505,0.00018,29.58447]
[1778138606803,30.28,81608.77,4.9,0.52478,0.00018,29.58516]
[1778138607444,30.28,81608.77,4.9,0.52478,0.00018,29.58516]
[1778138612702,30.28,81614.61,4.9,0.52582,0.00018,29.579]
[1778138616951,30.28,81614.25,4.9,0.52575,0.00018,29.57918]
[1778138622333,30.28,81611.63,4.9,0.52529,0.00018,29.58043]
[1778138627368,30.28,81611.78,4.9,0.52532,0.00018,29.58036]
[1778138632440,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138632588,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138632591,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138632629,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138632632,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138632772,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138632865,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138633079,30.28,81611.81,4.9,0.52532,0.00018,29.58035]
[1778138633316,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633319,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633408,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633410,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633649,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633654,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633703,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633706,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138633740,30.28,81611.57,4.9,0.52528,0.00018,29.58046]
[1778138636837,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138636978,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138637142,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138637351,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138637353,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138637496,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138637547,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138637549,30.28,81611.01,4.9,0.52518,0.00018,29.58073]
[1778138638544,30.28,81611.15,4.9,0.52521,0.00018,29.58066]
[1778138638653,30.28,81611.15,4.9,0.52521,0.00018,29.58066]
[1778138638896,30.28,81611.15,4.9,0.52521,0.00018,29.58066]
[1778138638898,30.28,81611.15,4.9,0.52521,0.00018,29.58066]
[1778138646977,30.28,81606.4,4.9,0.52436,0.00018,29.58282]
[1778138647060,30.28,81605.87,4.9,0.52427,0.00018,29.58306]
[1778138647547,30.28,81605.87,4.9,0.52427,0.00018,29.58306]
[1778138647552,30.28,81605.87,4.9,0.52427,0.00018,29.58306]
[1778138647631,30.28,81605.87,4.9,0.52427,0.00018,29.58306]
[1778138647637,30.28,81605.87,4.9,0.52427,0.00018,29.58306]
[1778138648517,30.28,81599.94,4.9,0.52322,0.00018,29.58555]
[1778138649964,30.28,81599.94,4.9,0.52322,0.00018,29.58555]
[1778138650065,30.28,81599.68,4.9,0.52317,0.00018,29.58566]
[1778138651584,30.28,81599.8,4.9,0.5232,0.00018,29.58561]
[1778138651598,30.28,81599.8,4.9,0.5232,0.00018,29.58561]
[1778138651714,30.28,81599.8,4.9,0.5232,0.00018,29.58561]
[1778138651879,30.28,81599.8,4.9,0.5232,0.00018,29.58561]
[1778138652545,30.28,81609.95,4.9,0.52499,0.00018,29.58122]
[1778138657581,30.28,81611.66,4.9,0.52529,0.00018,29.58043]
[1778138661609,30.28,81605.74,4.9,0.52425,0.00018,29.58312]
[1778138666644,30.28,81606.06,4.9,0.5243,0.00018,29.58298]
[1778138667459,30.28,81606.06,4.9,0.5243,0.00018,29.58298]
[1778138672686,30.28,81606.32,4.9,0.52435,0.00018,29.57946]
[1778138678728,30.28,81608.44,4.9,0.52473,0.00018,29.57851]
[1778138682745,30.28,81608.44,4.9,0.52473,0.00018,29.57851]
[1778138682938,30.28,81608.47,4.9,0.52473,0.00018,29.57849]
[1778138683451,30.28,81608.47,4.9,0.52473,0.00018,29.57849]
[1778138683765,30.28,81608.02,4.9,0.52465,0.00018,29.5787]
[1778138688800,30.28,81606.25,4.9,0.52434,0.00018,29.57949]
[1778138689367,30.28,81606.25,4.9,0.52434,0.00018,29.57949]
[1778138689378,30.28,81606.25,4.9,0.52434,0.00018,29.57949]
[1778138694842,30.28,81609.13,4.9,0.52485,0.00018,29.57819]
[1778138699877,30.28,81607.84,4.9,0.52462,0.00018,29.57878]
[1778138704912,30.28,81609.3,4.9,0.52488,0.00018,29.57811]
[1778138706194,30.28,81609.3,4.9,0.52488,0.00018,29.57811]
[1778138706539,30.28,81610.74,4.9,0.52514,0.00018,29.57745]
[1778138706553,30.28,81610.74,4.9,0.52514,0.00018,29.57745]
[1778138706823,30.28,81610.74,4.9,0.52514,0.00018,29.57745]
[1778138706842,30.28,81610.74,4.9,0.52514,0.00018,29.57745]
[1778138706847,30.28,81610.74,4.9,0.52514,0.00018,29.57745]
[1778138706854,30.28,81610.74,4.9,0.52514,0.00018,29.57745]
[1778138706874,30.28,81610.74,4.9,0.52514,0.00018,29.57745]
[1778138710325,30.28,81615.68,4.9,0.52601,0.00018,29.57507]
[1778138718007,30.28,81611.43,4.9,0.52526,0.00018,29.57712]
[1778138721956,30.28,81610.86,4.9,0.52516,0.00018,29.57738]
[1778138721957,30.28,81610.86,4.9,0.52516,0.00018,29.57738]
[1778138728078,30.27,81610.47,4.9,0.52509,0.00018,29.57756]
[1778138733113,30.27,81606.28,4.9,0.52435,0.00018,29.57605]
[1778138736421,30.27,81604.09,4.9,0.52396,0.00018,29.577]
[1778138736459,30.27,81604.09,4.9,0.52396,0.00018,29.577]
[1778138736592,30.27,81604.09,4.9,0.52396,0.00018,29.577]
[1778138736831,30.27,81604.09,4.9,0.52396,0.00018,29.577]
[1778138736859,30.27,81604.09,4.9,0.52396,0.00018,29.577]
[1778138737141,30.27,81600.01,4.9,0.52324,0.00018,29.5787]
[1778138738905,30.27,81600.2,4.9,0.52327,0.00018,29.57862]
[1778138744190,30.27,81600.11,4.9,0.52326,0.00018,29.57866]
[1778138747780,30.28,81599.91,4.9,0.52322,0.00018,29.57875]
[1778138748218,30.28,81593.16,4.9,0.52202,0.00018,29.58134]
[1778138749029,30.28,81593.16,4.9,0.52202,0.00018,29.58134]
[1778138751197,30.28,81589.29,4.9,0.52134,0.00018,29.58271]
[1778138756278,30.28,81587.77,4.9,0.52107,0.00018,29.58322]
[1778138761313,30.28,81584.52,4.9,0.52049,0.00018,29.58427]
[1778138766348,30.28,81581.98,4.9,0.52004,0.00018,29.58505]
[1778138767355,30.28,81574.79,4.9,0.51877,0.00018,29.58704]
[1778138772392,30.28,81577.81,4.9,0.5193,0.00018,29.58624]
[1778138779441,30.28,81578.78,4.9,0.51948,0.00018,29.58598]
[1778138783469,30.28,81588.63,4.9,0.52122,0.00018,29.58294]
[1778138784903,30.28,81588.63,4.9,0.52122,0.00018,29.58294]
[1778138789812,30.28,81585.73,4.9,0.52071,0.00018,29.58389]
[1778138791196,30.28,81588.71,4.9,0.52123,0.00018,29.58291]
[1778138796561,30.28,81591.21,4.9,0.52168,0.00018,29.57865]
[1778138801597,30.28,81591.22,4.9,0.52168,0.00018,29.57864]
[1778138802372,30.28,81591.22,4.9,0.52168,0.00018,29.57864]
[1778138802859,30.28,81591.22,4.9,0.52168,0.00018,29.57864]
[1778138804618,30.28,81584.75,4.9,0.52053,0.00018,29.5808]
[1778138809653,30.28,81586.61,4.9,0.52086,0.00018,29.58021]
[1778138814688,30.29,81588.47,4.9,0.52119,0.00018,29.57959]
[1778138819724,30.29,81588.25,4.9,0.52115,0.00018,29.57967]
[1778138820859,30.29,81588.25,4.9,0.52115,0.00018,29.57967]
[1778138826089,30.29,81593.12,4.9,0.52202,0.00018,29.57797]
[1778138826326,30.29,81593.12,4.9,0.52202,0.00018,29.57797]
[1778138826775,30.29,81602.03,4.9,0.52359,0.00018,29.57449]
[1778138832818,30.29,81602.99,4.9,0.52376,0.00018,29.5741]
[1778138836686,30.29,81598.06,4.9,0.52289,0.00018,29.5761]
[1778138841884,30.29,81600.88,4.9,0.52339,0.00018,29.57497]
[1778138844390,30.29,81601.11,4.9,0.52343,0.00018,29.57488]
[1778138844394,30.29,81601.11,4.9,0.52343,0.00018,29.57488]
[1778138845316,30.29,81601.11,4.9,0.52343,0.00018,29.57488]
[1778138844905,30.29,81605.55,4.9,0.52422,0.00018,29.573]
[1778138845676,30.29,81605.55,4.9,0.52422,0.00018,29.573]
[1778138849862,30.29,81607.89,4.9,0.52463,0.00018,29.57196]
[1778138850057,30.29,81607.89,4.9,0.52463,0.00018,29.57196]
[1778138850198,30.29,81607.89,4.9,0.52463,0.00018,29.57196]
[1778138850408,30.29,81607.89,4.9,0.52463,0.00018,29.57196]
[1778138850659,30.29,81607.89,4.9,0.52463,0.00018,29.57196]
[1778138851163,30.29,81607.89,4.9,0.52463,0.00018,29.57196]
[1778138851169,30.29,81607.89,4.9,0.52463,0.00018,29.57196]
[1778138851395,30.29,81608.07,4.9,0.52466,0.00018,29.56848]
[1778138851596,30.29,81608.07,4.9,0.52466,0.00018,29.56848]
[1778138851599,30.29,81608.07,4.9,0.52466,0.00018,29.56848]
[1778138851700,30.29,81608.07,4.9,0.52466,0.00018,29.56848]
[1778138851892,30.29,81608.07,4.9,0.52466,0.00018,29.56848]
[1778138851895,30.29,81608.07,4.9,0.52466,0.00018,29.56848]
[1778138852184,30.29,81608.07,4.9,0.52466,0.00018,29.56848]
[1778138852450,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138852452,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138852620,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138852975,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138852977,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138853017,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138853039,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138853053,30.29,81608.13,4.9,0.52467,0.00018,29.56845]
[1778138853982,30.29,81607.95,4.9,0.52464,0.00018,29.56853]
[1778138853985,30.29,81607.95,4.9,0.52464,0.00018,29.56853]
[1778138854695,30.29,81608.4,4.9,0.52472,0.00018,29.56833]
[1778138854700,30.29,81608.4,4.9,0.52472,0.00018,29.56833]
[1778138854999,30.29,81608.4,4.9,0.52472,0.00018,29.56833]
[1778138855541,30.29,81608.27,4.9,0.5247,0.00018,29.56838]
[1778138858920,30.29,81611.18,4.9,0.52521,0.00018,29.56704]
[1778138859123,30.29,81611.18,4.9,0.52521,0.00018,29.56704]
[1778138859125,30.29,81611.18,4.9,0.52521,0.00018,29.56704]
[1778138859906,30.29,81611.22,4.9,0.52522,0.00018,29.56702]
[1778138859914,30.29,81611.22,4.9,0.52522,0.00018,29.56702]
[1778138860119,30.29,81611.22,4.9,0.52522,0.00018,29.56702]
[1778138860535,30.28,81611.28,4.9,0.52523,0.00018,29.56699]
[1778138860537,30.28,81611.28,4.9,0.52523,0.00018,29.56699]
[1778138860748,30.28,81611.28,4.9,0.52523,0.00018,29.56699]
[1778138860752,30.28,81611.28,4.9,0.52523,0.00018,29.56699]
[1778138861179,30.28,81611.28,4.9,0.52523,0.00018,29.56699]
[1778138861181,30.28,81611.28,4.9,0.52523,0.00018,29.56699]
[1778138861330,30.28,81611.28,4.9,0.52523,0.00018,29.56699]
[1778138861528,30.28,81613.2,4.9,0.52557,0.00018,29.56608]
[1778138861531,30.28,81613.2,4.9,0.52557,0.00018,29.56608]
[1778138863162,30.28,81613.27,4.9,0.52559,0.00018,29.56604]
[1778138863385,30.28,81613.27,4.9,0.52559,0.00018,29.56604]
[1778138863580,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138864026,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138864029,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138864545,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138864944,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138865094,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138865215,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138865247,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138865388,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138865684,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138865687,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138866095,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138866103,30.28,81613.22,4.9,0.52558,0.00018,29.56607]
[1778138866616,30.28,81613.51,4.9,0.52563,0.00018,29.56593]
[1778138866619,30.28,81613.51,4.9,0.52563,0.00018,29.56593]
[1778138866820,30.28,81613.51,4.9,0.52563,0.00018,29.56593]
[1778138867022,30.28,81613.51,4.9,0.52563,0.00018,29.56593]
[1778138867237,30.28,81613.51,4.9,0.52563,0.00018,29.56593]
[1778138867239,30.28,81613.51,4.9,0.52563,0.00018,29.56593]
[1778138867459,30.28,81613.51,4.9,0.52563,0.00018,29.56592]
[1778138867463,30.28,81613.51,4.9,0.52563,0.00018,29.56592]
[1778138867971,30.28,81613.51,4.9,0.52563,0.00018,29.56592]
[1778138868220,30.28,81613.51,4.9,0.52563,0.00018,29.56592]
[1778138868939,30.28,81613.29,4.9,0.52559,0.00018,29.56603]
[1778138868944,30.28,81613.29,4.9,0.52559,0.00018,29.56603]
[1778138869138,30.28,81613.29,4.9,0.52559,0.00018,29.56603]
[1778138869147,30.28,81613.29,4.9,0.52559,0.00018,29.56603]
[1778138869418,30.28,81613.32,4.9,0.5256,0.00018,29.56601]
[1778138869560,30.28,81613.32,4.9,0.5256,0.00018,29.56601]
[1778138869669,30.28,81613.32,4.9,0.5256,0.00018,29.56601]
[1778138870225,30.28,81613.32,4.9,0.5256,0.00018,29.56601]
[1778138870425,30.28,81613.18,4.9,0.52557,0.00018,29.56608]
[1778138870430,30.28,81613.18,4.9,0.52557,0.00018,29.56608]
[1778138870827,30.28,81613.18,4.9,0.52557,0.00018,29.56608]
[1778138871254,30.28,81613.18,4.9,0.52557,0.00018,29.56608]
[1778138871260,30.28,81613.18,4.9,0.52557,0.00018,29.56608]
[1778138871705,30.28,81613.15,4.9,0.52557,0.00018,29.56609]
[1778138871709,30.28,81613.15,4.9,0.52557,0.00018,29.56609]
[1778138872109,30.28,81613.15,4.9,0.52557,0.00018,29.56609]
[1778138872112,30.28,81613.15,4.9,0.52557,0.00018,29.56609]
[1778138872313,30.28,81613.15,4.9,0.52557,0.00018,29.56609]
[1778138872316,30.28,81613.15,4.9,0.52557,0.00018,29.56609]
[1778138872724,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138872729,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138872951,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138872956,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138872958,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138872962,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873182,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873185,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873437,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873440,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873663,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873666,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873900,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138873905,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138874870,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138874875,30.28,81613.09,4.9,0.52556,0.00018,29.56612]
[1778138877582,30.28,81611.93,4.9,0.52535,0.00018,29.56667]
[1778138877629,30.28,81611.93,4.9,0.52535,0.00018,29.56667]
[1778138878136,30.28,81601.46,4.9,0.5235,0.00018,29.57131]
[1778138878767,30.28,81601.46,4.9,0.5235,0.00018,29.57131]
[1778138880822,30.28,81596.75,4.9,0.52266,0.00018,29.57319]
[1778138886192,30.28,81600.8,4.9,0.52338,0.00018,29.57159]
[1778138887752,30.28,81603.01,4.9,0.52377,0.00018,29.57067]
[1778138887800,30.28,81603.01,4.9,0.52377,0.00018,29.57067]
[1778138887804,30.28,81603.01,4.9,0.52377,0.00018,29.57067]
[1778138888292,30.28,81603.01,4.9,0.52377,0.00018,29.57067]
[1778138888902,30.28,81604.94,4.9,0.52411,0.00018,29.56985]
[1778138888905,30.28,81604.94,4.9,0.52411,0.00018,29.56985]
[1778138889241,30.28,81604.94,4.9,0.52411,0.00018,29.56985]
[1778138889360,30.28,81604.94,4.9,0.52411,0.00018,29.56985]
[1778138889434,30.28,81605.41,4.9,0.52419,0.00018,29.56964]
[1778138890608,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138890616,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138890877,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138890882,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138890971,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138890975,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138891179,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138891185,30.28,81605.3,4.9,0.52418,0.00018,29.56969]
[1778138891545,30.28,81604.69,4.9,0.52407,0.00018,29.56996]
[1778138891765,30.28,81604.69,4.9,0.52407,0.00018,29.56996]
[1778138892719,30.28,81605.11,4.9,0.52414,0.00018,29.56978]
[1778138892721,30.28,81605.11,4.9,0.52414,0.00018,29.56978]
[1778138892936,30.28,81605.11,4.9,0.52414,0.00018,29.56978]
[1778138892938,30.28,81605.11,4.9,0.52414,0.00018,29.56978]
[1778138893438,30.28,81605.15,4.9,0.52415,0.00018,29.56976]
[1778138894612,30.28,81600.99,4.9,0.52341,0.00018,29.57152]
[1778138904319,30.28,81601.57,4.9,0.52351,0.00018,29.57127]
[1778138908881,30.28,81601.71,4.9,0.52354,0.00018,29.57122]
[1778138911195,30.28,81594.7,4.9,0.5223,0.00018,29.57398]
[1778138915396,30.28,81587.36,4.9,0.521,0.00018,29.57316]
[1778138917960,30.28,81582.36,4.9,0.52011,0.00018,29.57473]
[1778138919438,30.28,81580.57,4.9,0.51979,0.00018,29.57526]
[1778138921418,30.28,81576.54,4.9,0.51908,0.00018,29.57639]
[1778138926738,30.29,81576.46,4.9,0.51907,0.00018,29.57641]
[1778138931807,30.29,81568.43,4.9,0.51764,0.00018,29.57836]
[1778138931992,30.29,81568.43,4.9,0.51764,0.00018,29.57836]
[1778138932111,30.29,81568.43,4.9,0.51764,0.00018,29.57836]
[1778138932345,30.29,81568.43,4.9,0.51764,0.00018,29.57836]
[1778138932465,30.29,81568.43,4.9,0.51764,0.00018,29.57836]
[1778138937550,30.29,81563.99,4.9,0.51685,0.00018,29.57928]
[1778138942585,30.3,81569.57,4.9,0.51784,0.00018,29.57812]
[1778138943816,30.3,81569.57,4.9,0.51784,0.00018,29.57812]
[1778138944032,30.3,81569.57,4.9,0.51784,0.00018,29.57812]
[1778138944891,30.3,81568.66,4.9,0.51768,0.00018,29.57832]
[1778138944958,30.3,81563.8,4.9,0.51682,0.00018,29.57932]
[1778138946317,30.3,81563.8,4.9,0.51682,0.00018,29.57932]
[1778138946418,30.3,81559.72,4.9,0.51609,0.00018,29.58006]
[1778138946969,30.3,81559.72,4.9,0.51609,0.00018,29.58006]
[1778138947138,30.3,81559.72,4.9,0.51609,0.00018,29.58006]
[1778138956683,30.31,81560.63,4.9,0.51625,0.00018,29.57991]
[1778138957750,30.31,81560.63,4.9,0.51625,0.00018,29.57991]
[1778138957754,30.31,81561.58,4.9,0.51642,0.00018,29.57974]
[1778138960306,30.31,81561.41,4.9,0.51639,0.00018,29.57977]
[1778138960407,30.31,81561.97,4.9,0.51649,0.00018,29.57967]
[1778138963732,30.31,81568.48,4.9,0.51764,0.00018,29.57837]
[1778138968767,30.32,81570.96,4.9,0.51808,0.00018,29.57781]
[1778138973802,30.32,81566.34,4.9,0.51727,0.00018,29.57543]
[1778138974931,30.32,81566.34,4.9,0.51727,0.00018,29.57543]
[1778138975030,30.32,81565.05,4.9,0.51704,0.00018,29.57569]
[1778138976224,30.32,81565.05,4.9,0.51704,0.00018,29.57569]
[1778138976297,30.32,81564.2,4.9,0.51689,0.00018,29.57586]
[1778138979918,30.32,81564.86,4.9,0.517,0.00018,29.57573]
[1778138985781,30.33,81563.03,4.9,0.51668,0.00018,29.57608]
[1778138992940,30.33,81563.79,4.9,0.51681,0.00018,29.57594]
[1778138993043,30.33,81563.65,4.9,0.51679,0.00018,29.57597]
[1778138998977,30.33,81563.44,4.9,0.51675,0.00018,29.57601]
[1778139000308,30.33,81563.44,4.9,0.51675,0.00018,29.57601]
[1778139000404,30.33,81563.46,4.9,0.51675,0.00018,29.57601]
[1778139001111,30.33,81563.46,4.9,0.51675,0.00018,29.57601]
[1778139001172,30.33,81572.16,4.9,0.51829,0.00018,29.57414]
[1778139002339,30.33,81572.16,4.9,0.51829,0.00018,29.57414]
[1778139004740,30.33,81571.24,4.9,0.51813,0.00018,29.57436]
[1778139005417,30.33,81571.24,4.9,0.51813,0.00018,29.57436]
[1778139009809,30.34,81566.81,4.9,0.51734,0.00018,29.57534]
[1778139010055,30.34,81565.53,4.9,0.51712,0.00018,29.57561]
[1778139011888,30.34,81562.97,4.9,0.51666,0.00018,29.5761]
[1778139012069,30.34,81562.82,4.9,0.51664,0.00018,29.57613]
[1778139017104,30.34,81561.57,4.9,0.51642,0.00018,29.57636]
[1778139022139,30.34,81568.5,4.9,0.51764,0.00018,29.57499]
[1778139026566,30.35,81568.49,4.9,0.51764,0.00018,29.57499]
[1778139031072,30.35,81562.85,4.9,0.51664,0.00018,29.57613]
[1778139031174,30.35,81562.85,4.9,0.51664,0.00018,29.57273]
[1778139036238,30.35,81559.74,4.9,0.51609,0.00018,29.57328]
[1778139041273,30.35,81555.41,4.9,0.51532,0.00018,29.57395]
[1778139046308,30.36,81553.32,4.9,0.51495,0.00018,29.57423]
[1778139048584,30.36,81553.45,4.9,0.51498,0.00018,29.57422]
[1778139048620,30.36,81553.33,4.9,0.51496,0.00018,29.57423]
[1778139048629,30.36,81553.33,4.9,0.51496,0.00018,29.57423]
[1778139053865,30.35,81548.12,4.9,0.51403,0.00018,29.57483]
[1778139055837,30.35,81547.89,4.9,0.51399,0.00018,29.57485]
[1778139058065,30.35,81554.85,4.9,0.51523,0.00018,29.57402]
[1778139063430,30.34,81565.86,4.9,0.51718,0.00018,29.57214]
[1778139063935,30.34,81565.86,4.9,0.51718,0.00018,29.57214]
[1778139064437,30.34,81567.23,4.9,0.51742,0.00018,29.57185]
[1778139066764,30.34,81569.87,4.9,0.51789,0.00018,29.57128]
[1778139066918,30.34,81569.87,4.9,0.51789,0.00018,29.57128]
[1778139066950,30.34,81569.87,4.9,0.51789,0.00018,29.57128]
[1778139067239,30.34,81569.87,4.9,0.51789,0.00018,29.57128]
[1778139067532,30.34,81569.87,4.9,0.51789,0.00018,29.57128]
[1778139067561,30.34,81590.22,4.9,0.52149,0.00018,29.56546]
[1778139068465,30.34,81599.35,4.9,0.5231,0.00018,29.56206]
[1778139069841,30.34,81601.96,4.9,0.52356,0.00018,29.561]
[1778139073500,30.34,81608.22,4.9,0.52467,0.00018,29.5583]
[1778139078535,30.34,81609.8,4.9,0.52495,0.00018,29.55758]
[1778139078661,30.34,81609.8,4.9,0.52495,0.00018,29.55758]
[1778139081556,30.34,81616.53,4.9,0.52614,0.00018,29.55435]
[1778139086591,30.33,81615.45,4.9,0.52595,0.00018,29.55488]
[1778139090423,30.33,81614.65,4.9,0.52581,0.00018,29.55526]
[1778139095654,30.32,81614.42,4.9,0.52578,0.00018,29.55195]
[1778139099556,30.32,81614.7,4.9,0.52583,0.00018,29.55181]
[1778139099564,30.32,81614.7,4.9,0.52583,0.00018,29.55181]
[1778139100689,30.32,81622.95,4.9,0.52729,0.00018,29.54757]
[1778139105725,30.31,81629.25,4.9,0.52841,0.00018,29.54406]
[1778139109202,30.31,81629.89,4.9,0.52852,0.00018,29.54368]
[1778139109205,30.31,81629.89,4.9,0.52852,0.00018,29.54368]
[1778139109253,30.31,81629.89,4.9,0.52852,0.00018,29.54368]
[1778139109256,30.31,81629.89,4.9,0.52852,0.00018,29.54368]
[1778139109306,30.3,81631.41,4.9,0.52879,0.00018,29.54279]
[1778139109712,30.3,81631.41,4.9,0.52879,0.00018,29.54279]
[1778139109720,30.3,81631.41,4.9,0.52879,0.00018,29.54279]
[1778139109726,30.3,81631.41,4.9,0.52879,0.00018,29.54279]
[1778139109925,30.3,81631.41,4.9,0.52879,0.00018,29.54279]
[1778139114147,30.3,81633.3,4.9,0.52913,0.00018,29.54166]
[1778139117606,30.3,81631.63,4.9,0.52883,0.00018,29.54264]
[1778139117809,30.3,81621.48,4.9,0.52704,0.00018,29.54831]
[1778139119917,30.3,81619.0,4.9,0.5266,0.00018,29.5496]
[1778139119995,30.3,81619.0,4.9,0.5266,0.00018,29.5496]
[1778139120135,30.3,81619.0,4.9,0.5266,0.00018,29.5496]
[1778139120183,30.3,81619.0,4.9,0.5266,0.00018,29.5496]
[1778139120187,30.3,81619.0,4.9,0.5266,0.00018,29.5496]
[1778139121426,30.3,81626.77,4.9,0.52798,0.00018,29.54542]
[1778139123396,30.3,81627.32,4.9,0.52807,0.00018,29.54511]
[1778139124859,30.29,81619.83,4.9,0.52675,0.00018,29.54916]
[1778139129894,30.29,81617.18,4.9,0.52628,0.00018,29.55051]
[1778139132440,30.29,81617.17,4.9,0.52628,0.00018,29.55051]
[1778139136543,30.29,81617.61,4.9,0.52636,0.00018,29.55029]
[1778139136644,30.29,81617.39,4.9,0.52632,0.00018,29.5504]
[1778139145479,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145489,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145504,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145521,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145535,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145542,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145548,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145673,30.29,81617.14,4.9,0.52628,0.00018,29.55052]
[1778139145580,30.28,81617.27,4.9,0.5263,0.00018,29.55045]
[1778139147013,30.28,81627.07,4.9,0.52804,0.00018,29.54521]
[1778139148849,30.28,81627.14,4.9,0.52805,0.00018,29.54517]
[1778139148889,30.28,81627.14,4.9,0.52805,0.00018,29.54517]
[1778139148893,30.28,81627.14,4.9,0.52805,0.00018,29.54517]
[1778139150748,30.28,81632.35,4.9,0.52897,0.00018,29.54216]
[1778139155522,30.28,81630.66,4.9,0.52868,0.00018,29.53973]
[1778139155834,30.28,81631.3,4.9,0.52879,0.00018,29.53936]
[1778139161332,30.27,81629.82,4.9,0.52853,0.00018,29.54021]
[1778139163125,30.27,81636.69,4.9,0.52975,0.00018,29.53608]
[1778139166116,30.27,81635.7,4.9,0.52957,0.00018,29.53669]
[1778139168119,30.27,81635.94,4.9,0.52962,0.00018,29.53653]
[1778139168183,30.27,81635.94,4.9,0.52962,0.00018,29.53653]
[1778139168256,30.27,81635.94,4.9,0.52962,0.00018,29.53653]
[1778139168386,30.27,81635.94,4.9,0.52962,0.00018,29.53653]
[1778139168589,30.27,81638.74,4.9,0.53011,0.00018,29.53479]
[1778139169367,30.27,81638.74,4.9,0.53011,0.00018,29.53479]
[1778139169374,30.26,81648.68,4.9,0.53187,0.00018,29.52822]
[1778139174703,30.26,81650.88,4.9,0.53227,0.00018,29.52668]
[1778139177249,30.26,81651.53,4.9,0.53238,0.00018,29.52621]
[1778139182263,30.26,81651.23,4.9,0.53233,0.00018,29.52644]
[1778139183147,30.26,81651.23,4.9,0.53233,0.00018,29.52644]
[1778139184824,30.26,81651.27,4.9,0.53233,0.00018,29.52641]
[1778139187996,30.27,81657.95,4.9,0.53351,0.00018,29.52159]
[1778139193043,30.27,81657.54,4.9,0.53344,0.00018,29.5219]
[1778139195876,30.27,81659.83,4.9,0.53384,0.00018,29.5202]
[1778139201397,30.27,81660.08,4.9,0.53388,0.00018,29.52003]
[1778139208195,30.28,81659.89,4.9,0.53385,0.00018,29.52018]
[1778139213248,30.28,81659.68,4.9,0.53381,0.00018,29.51694]
[1778139218419,30.28,81659.75,4.9,0.53382,0.00018,29.51691]
[1778139223351,30.29,81660.2,4.9,0.5339,0.00018,29.51658]
[1778139223566,30.29,81660.2,4.9,0.5339,0.00018,29.51658]
[1778139223568,30.29,81660.2,4.9,0.5339,0.00018,29.51658]
[1778139223645,30.29,81660.2,4.9,0.5339,0.00018,29.51658]
[1778139224558,30.29,81670.39,4.9,0.5357,0.00018,29.50859]
[1778139225352,30.29,81670.39,4.9,0.5357,0.00018,29.50859]
[1778139227436,30.29,81671.93,4.9,0.53597,0.00018,29.50734]
[1778139227589,30.29,81679.74,4.9,0.53735,0.00018,29.50073]
[1778139229437,30.29,81685.04,4.9,0.53828,0.00018,29.49605]
[1778139229443,30.29,81685.04,4.9,0.53828,0.00018,29.49605]
[1778139234634,30.28,81686.62,4.9,0.53857,0.00018,29.49459]
[1778139237955,30.28,81687.49,4.9,0.53872,0.00018,29.49378]
[1778139240071,30.28,81689.08,4.9,0.53901,0.00018,29.49231]
[1778139240083,30.28,81689.08,4.9,0.53901,0.00018,29.49231]
[1778139241685,30.28,81700.05,4.9,0.54094,0.00018,29.48183]
[1778139242336,30.28,81700.05,4.9,0.54094,0.00018,29.48183]
[1778139242864,30.28,81699.97,4.9,0.54093,0.00018,29.4819]
[1778139245335,30.28,81701.39,4.9,0.54118,0.00018,29.48048]
[1778139245364,30.28,81701.39,4.9,0.54118,0.00018,29.48048]
[1778139247145,30.28,81695.48,4.9,0.54014,0.00018,29.48625]
[1778139249230,30.27,81694.67,4.9,0.54,0.00018,29.48702]
[1778139250748,30.27,81678.83,4.9,0.5372,0.00018,29.50142]
[1778139251755,30.27,81679.17,4.9,0.53726,0.00018,29.50112]
[1778139252394,30.27,81679.17,4.9,0.53726,0.00018,29.50112]
[1778139253453,30.27,81674.72,4.9,0.53648,0.00018,29.50492]
[1778139258804,30.27,81672.25,4.9,0.53604,0.00018,29.50698]
[1778139261190,30.27,81673.43,4.9,0.53625,0.00018,29.506]
[1778139261364,30.27,81673.43,4.9,0.53625,0.00018,29.506]
[1778139261922,30.27,81673.43,4.9,0.53625,0.00018,29.50601]
[1778139263276,30.27,81672.34,4.9,0.53606,0.00018,29.50691]
[1778139268874,30.28,81665.73,4.9,0.53488,0.00018,29.51226]
[1778139271052,30.28,81666.82,4.9,0.53508,0.00018,29.5114]
[1778139271190,30.28,81666.82,4.9,0.53508,0.00018,29.5114]
[1778139271895,30.28,81673.0,4.9,0.53617,0.00018,29.50298]
[1778139275063,30.28,81673.63,4.9,0.53628,0.00018,29.50244]
[1778139276610,30.28,81673.46,4.9,0.53625,0.00018,29.50258]
[1778139281190,30.27,81674.92,4.9,0.53651,0.00018,29.50135]
[1778139284309,30.27,81675.8,4.9,0.53667,0.00018,29.5006]
[1778139286016,30.27,81673.74,4.9,0.53631,0.00018,29.50232]
[1778139286034,30.27,81667.54,4.9,0.53521,0.00018,29.50738]
[1778139290301,30.27,81673.16,4.9,0.53621,0.00018,29.5028]
[1778139291190,30.27,81673.16,4.9,0.53621,0.00018,29.5028]
[1778139293183,30.27,81674.48,4.9,0.53644,0.00018,29.50169]
[1778139299085,30.26,81672.63,4.9,0.53612,0.00018,29.5032]
[1778139300005,30.26,81672.63,4.9,0.53612,0.00018,29.5032]
[1778139300235,30.26,81672.63,4.9,0.53612,0.00018,29.5032]
[1778139300237,30.26,81672.63,4.9,0.53612,0.00018,29.5032]
[1778139300488,30.26,81672.63,4.9,0.53612,0.00018,29.5032]
[1778139301189,30.26,81672.44,4.9,0.53609,0.00018,29.50335]
[1778139305574,30.26,81673.21,4.9,0.53622,0.00018,29.50269]
[1778139308148,30.26,81669.32,4.9,0.53554,0.00018,29.50587]
[1778139308178,30.26,81669.32,4.9,0.53554,0.00018,29.50587]
[1778139309082,30.25,81665.48,4.9,0.53486,0.00018,29.50894]
[1778139309540,30.26,81646.46,4.9,0.53149,0.00018,29.52287]
[1778139310164,30.26,81648.5,4.9,0.53185,0.00018,29.52149]
[1778139311137,30.26,81648.5,4.9,0.53185,0.00018,29.52149]
[1778139315624,30.26,81651.15,4.9,0.53232,0.00018,29.51966]
[1778139316206,30.26,81664.63,4.9,0.5347,0.00018,29.50964]
[1778139320927,30.26,81665.14,4.9,0.53479,0.00018,29.50925]
[1778139321592,30.26,81665.14,4.9,0.53479,0.00018,29.50925]
[1778139324857,30.27,81665.37,4.9,0.53483,0.00018,29.50908]
[1778139326485,30.27,81665.14,4.9,0.53479,0.00018,29.50926]
[1778139331651,30.27,81664.5,4.9,0.53468,0.00018,29.50978]
[1778139335916,30.27,81665.27,4.9,0.53481,0.00018,29.50576]
[1778139336369,30.27,81665.27,4.9,0.53481,0.00018,29.50576]
[1778139339369,30.27,81656.8,4.9,0.53332,0.00018,29.51221]
[1778139344404,30.27,81658.47,4.9,0.53361,0.00018,29.51099]
[1778139349440,30.27,81661.5,4.9,0.53414,0.00018,29.50871]
[1778139354905,30.28,81661.91,4.9,0.53421,0.00018,29.50841]
[1778139360011,30.28,81661.46,4.9,0.53413,0.00018,29.50876]
[1778139364744,30.28,81661.21,4.9,0.53409,0.00018,29.50896]
[1778139364808,30.28,81654.84,4.9,0.53296,0.00018,29.51369]
[1778139370291,30.28,81649.66,4.9,0.53204,0.00018,29.51738]
[1778139371249,30.28,81649.21,4.9,0.53196,0.00018,29.5177]
[1778139371375,30.28,81649.21,4.9,0.53196,0.00018,29.5177]
[1778139376367,30.29,81642.7,4.9,0.53081,0.00018,29.52209]
[1778139376398,30.29,81642.7,4.9,0.53081,0.00018,29.52209]
[1778139376630,30.29,81637.41,4.9,0.52987,0.00018,29.52547]
[1778139377300,30.29,81637.41,4.9,0.52987,0.00018,29.52547]
[1778139377387,30.29,81637.41,4.9,0.52987,0.00018,29.52547]
[1778139377889,30.29,81628.11,4.9,0.52823,0.00018,29.53101]
[1778139383679,30.28,81626.52,4.9,0.52795,0.00018,29.53189]
[1778139387701,30.28,81629.09,4.9,0.5284,0.00018,29.53042]
[1778139387768,30.28,81629.09,4.9,0.5284,0.00018,29.53042]
[1778139388714,30.28,81635.44,4.9,0.52953,0.00018,29.52664]
[1778139389721,30.27,81641.35,4.9,0.53058,0.00018,29.52292]
[1778139394756,30.27,81641.4,4.9,0.53059,0.00018,29.51944]
[1778139399539,30.26,81640.46,4.9,0.53043,0.00018,29.52002]
[1778139403558,30.25,81634.75,4.9,0.52943,0.00018,29.52357]
[1778139405127,30.25,81636.93,4.9,0.52981,0.00018,29.52222]
[1778139410869,30.24,81635.83,4.9,0.52962,0.00018,29.52287]
[1778139415904,30.23,81634.96,4.9,0.52947,0.00018,29.52337]
[1778139419516,30.23,81629.36,4.9,0.52848,0.00018,29.52669]
[1778139420286,30.23,81628.71,4.9,0.52837,0.00018,29.52706]
[1778139420537,30.23,81628.71,4.9,0.52837,0.00018,29.52706]
[1778139424138,30.22,81625.46,4.9,0.5278,0.00018,29.52889]
[1778139424967,30.22,81624.68,4.9,0.52766,0.00018,29.52932]
[1778139425251,30.22,81624.68,4.9,0.52766,0.00018,29.52932]
[1778139425259,30.22,81624.68,4.9,0.52766,0.00018,29.52931]
[1778139426444,30.22,81624.68,4.9,0.52766,0.00018,29.52931]
[1778139432501,30.21,81628.21,4.9,0.52829,0.00018,29.52732]
[1778139435648,30.21,81628.22,4.9,0.52829,0.00018,29.5273]
[1778139439249,30.21,81629.71,4.9,0.52856,0.00018,29.52642]
[1778139443095,30.2,81623.15,4.9,0.5274,0.00018,29.5301]
[1778139444431,30.2,81623.15,4.9,0.5274,0.00018,29.5301]
[1778139452962,30.19,81626.25,4.9,0.52795,0.00018,29.52837]
[1778139453846,30.19,81626.25,4.9,0.52795,0.00018,29.52837]
[1778139455306,30.19,81632.14,4.9,0.529,0.00018,29.52153]
[1778139459699,30.18,81639.3,4.9,0.53028,0.00018,29.51708]
[1778139459987,30.18,81639.3,4.9,0.53028,0.00018,29.51708]
[1778139460852,30.18,81631.53,4.9,0.5289,0.00018,29.52186]
[1778139461222,30.18,81624.17,4.9,0.52759,0.00018,29.52607]
[1778139462411,30.18,81624.17,4.9,0.52759,0.00018,29.52607]
[1778139468272,30.17,81622.04,4.9,0.52722,0.00018,29.52722]
[1778139471462,30.17,81622.37,4.9,0.52728,0.00018,29.52704]
[1778139471919,30.17,81622.37,4.9,0.52728,0.00018,29.52704]
[1778139472223,30.17,81622.87,4.9,0.52737,0.00018,29.52676]
[1778139472300,30.17,81632.36,4.9,0.52905,0.00018,29.52133]
[1778139474314,30.17,81638.64,4.9,0.53017,0.00018,29.51744]
[1778139477957,30.16,81638.71,4.9,0.53018,0.00018,29.51739]
[1778139478050,30.16,81638.77,4.9,0.5302,0.00018,29.51735]
[1778139478889,30.16,81643.84,4.9,0.5311,0.00018,29.51404]
[1778139480081,30.16,81646.26,4.9,0.53153,0.00018,29.5124]
[1778139480356,30.16,81642.24,4.9,0.53081,0.00018,29.5151]
[1778139481864,30.16,81642.24,4.9,0.53081,0.00018,29.5151]
[1778139481895,30.16,81641.18,4.9,0.53063,0.00018,29.51579]
[1778139487405,30.16,81645.28,4.9,0.53135,0.00018,29.51306]
[1778139491874,30.16,81645.4,4.9,0.53138,0.00018,29.51298]
[1778139491974,30.16,81645.39,4.9,0.53137,0.00018,29.51299]
[1778139497428,30.16,81643.5,4.9,0.53104,0.00018,29.51425]
[1778139498482,30.16,81636.29,4.9,0.52976,0.00018,29.51889]
[1778139499140,30.16,81636.29,4.9,0.52976,0.00018,29.51889]
[1778139500169,30.16,81630.81,4.9,0.52878,0.00018,29.52222]
[1778139500985,30.16,81630.81,4.9,0.52878,0.00018,29.52222]
[1778139501050,30.16,81630.03,4.9,0.52865,0.00018,29.52268]
[1778139502510,30.16,81637.57,4.9,0.52999,0.00018,29.51808]
[1778139504374,30.15,81637.95,4.9,0.53006,0.00018,29.51784]
[1778139505002,30.15,81637.95,4.9,0.53006,0.00018,29.51784]
[1778139504524,30.15,81637.74,4.9,0.53002,0.00018,29.51797]
[1778139505531,30.15,81630.4,4.9,0.52871,0.00018,29.52245]
[1778139507207,30.15,81627.6,4.9,0.52822,0.00018,29.52407]
[1778139507346,30.15,81627.6,4.9,0.52822,0.00018,29.52407]
[1778139507347,30.15,81627.6,4.9,0.52822,0.00018,29.52407]
[1778139507545,30.15,81622.62,4.9,0.52733,0.00018,29.52685]
[1778139508087,30.15,81622.62,4.9,0.52733,0.00018,29.52685]
[1778139511168,30.15,81621.01,4.9,0.52705,0.00018,29.52771]
[1778139512290,30.15,81622.2,4.9,0.52726,0.00018,29.52365]
[1778139513587,30.15,81609.17,4.9,0.52494,0.00018,29.5302]
[1778139518799,30.15,81608.79,4.9,0.52487,0.00018,29.53038]
[1778139521037,30.14,81608.78,4.9,0.52487,0.00018,29.53038]
[1778139521159,30.14,81608.39,4.9,0.5248,0.00018,29.53056]
[1778139521186,30.14,81608.39,4.9,0.5248,0.00018,29.53056]
[1778139521254,30.14,81608.39,4.9,0.5248,0.00018,29.53056]
[1778139521343,30.14,81608.39,4.9,0.5248,0.00018,29.53056]
[1778139526070,30.14,81600.57,4.9,0.52341,0.00018,29.53397]
[1778139526406,30.14,81600.35,4.9,0.52337,0.00018,29.53406]
[1778139531715,30.14,81599.53,4.9,0.52323,0.00018,29.5344]
[1778139535180,30.14,81601.85,4.9,0.52364,0.00018,29.53343]
[1778139535859,30.14,81601.85,4.9,0.52364,0.00018,29.53343]
[1778139536461,30.14,81604.86,4.9,0.52418,0.00018,29.53214]
[1778139541785,30.14,81605.47,4.9,0.52428,0.00018,29.53187]
[1778139544859,30.14,81603.34,4.9,0.52391,0.00018,29.5328]
[1778139550851,30.14,81603.82,4.9,0.52399,0.00018,29.53259]
[1778139555721,30.14,81601.36,4.9,0.52355,0.00018,29.53363]
[1778139555859,30.14,81601.36,4.9,0.52355,0.00018,29.53363]
[1778139560921,30.14,81605.93,4.9,0.52437,0.00018,29.53166]
[1778139565956,30.14,81608.74,4.9,0.52487,0.00018,29.53038]
[1778139570991,30.13,81607.83,4.9,0.52471,0.00018,29.53079]
[1778139575232,30.13,81611.3,4.9,0.52533,0.00018,29.52576]
[1778139580386,30.13,81617.19,4.9,0.52638,0.00018,29.52283]
[1778139580395,30.13,81617.19,4.9,0.52638,0.00018,29.52283]
[1778139587103,30.12,81615.23,4.9,0.52603,0.00018,29.52381]
[1778139592138,30.12,81617.28,4.9,0.5264,0.00018,29.52277]
[1778139592388,30.12,81617.28,4.9,0.5264,0.00018,29.52277]
[1778139593145,30.12,81617.5,4.9,0.52644,0.00018,29.52265]
[1778139598180,30.12,81617.04,4.9,0.52636,0.00018,29.52288]
[1778139603216,30.11,81616.82,4.9,0.52632,0.00018,29.52299]
[1778139607244,30.11,81622.65,4.9,0.52736,0.00018,29.5199]
[1778139612279,30.11,81621.61,4.9,0.52718,0.00018,29.52046]
[1778139617315,30.11,81618.5,4.9,0.52662,0.00018,29.5221]
[1778139622351,30.11,81618.98,4.9,0.52671,0.00018,29.52185]
[1778139625056,30.11,81618.96,4.9,0.52671,0.00018,29.52186]
[1778139625110,30.1,81618.22,4.9,0.52658,0.00018,29.52224]
[1778139630408,30.1,81619.2,4.9,0.52675,0.00018,29.52172]
[1778139635444,30.1,81611.6,4.9,0.5254,0.00018,29.52213]
[1778139636768,30.1,81611.6,4.9,0.5254,0.00018,29.52213]
[1778139641210,30.09,81608.58,4.9,0.52486,0.00018,29.52354]
[1778139642493,30.09,81602.36,4.9,0.52376,0.00018,29.5263]
[1778139647528,30.09,81603.58,4.9,0.52397,0.00018,29.52577]
[1778139652563,30.08,81601.78,4.9,0.52365,0.00018,29.52654]
[1778139657598,30.08,81603.15,4.9,0.5239,0.00018,29.52595]
[1778139662970,30.08,81602.33,4.9,0.52375,0.00018,29.5263]
[1778139668675,30.08,81608.89,4.9,0.52493,0.00018,29.52337]
[1778139673710,30.08,81608.73,4.9,0.5249,0.00018,29.52344]
[1778139678745,30.08,81608.3,4.9,0.52482,0.00018,29.52364]
[1778139683785,30.07,81605.81,4.9,0.52438,0.00018,29.52477]
[1778139693855,30.07,81606.93,4.9,0.52458,0.00018,29.52085]
[1778139696751,30.07,81606.58,4.9,0.52452,0.00018,29.521]
[1778139698977,30.07,81600.45,4.9,0.52342,0.00018,29.52367]
[1778139704932,30.07,81602.15,4.9,0.52373,0.00018,29.52295]
[1778139707990,30.07,81602.15,4.9,0.52373,0.00018,29.52295]
[1778139708860,30.07,81602.68,4.9,0.52382,0.00018,29.52272]
[1778139708960,30.07,81610.3,4.9,0.52518,0.00018,29.51927]
[1778139713995,30.07,81609.95,4.9,0.52512,0.00018,29.51943]
[1778139718718,30.07,81609.55,4.9,0.52505,0.00018,29.51962]
[1778139721184,30.07,81607.05,4.9,0.5246,0.00018,29.52078]
[1778139728093,30.06,81600.53,4.9,0.52344,0.00018,29.52362]
[1778139733128,30.06,81602.78,4.9,0.52384,0.00018,29.52266]
[1778139734861,30.06,81603.61,4.9,0.52399,0.00018,29.5223]
[1778139736539,30.06,81605.41,4.9,0.52431,0.00018,29.52151]
[1778139742191,30.06,81609.78,4.9,0.5251,0.00018,29.5195]
[1778139745363,30.06,81608.42,4.9,0.52485,0.00018,29.52014]
[1778139745417,30.06,81608.42,4.9,0.52485,0.00018,29.52014]
[1778139745482,30.06,81608.42,4.9,0.52485,0.00018,29.52014]
[1778139746219,30.06,81623.87,4.9,0.52761,0.00018,29.51226]
[1778139747119,30.06,81623.87,4.9,0.52761,0.00018,29.51226]
[1778139747226,30.06,81625.66,4.9,0.52793,0.00018,29.51125]
[1778139752261,30.05,81623.17,4.9,0.52749,0.00018,29.50922]
[1778139758303,30.05,81622.53,4.9,0.52738,0.00018,29.50956]
[1778139760268,30.05,81623.4,4.9,0.52753,0.00018,29.50908]
[1778139760281,30.05,81623.4,4.9,0.52753,0.00018,29.50908]
[1778139760317,30.05,81623.28,4.9,0.52751,0.00018,29.50915]
[1778139765352,30.05,81622.6,4.9,0.52739,0.00018,29.50952]
[1778139768565,30.05,81624.22,4.9,0.52768,0.00018,29.50862]
[1778139768761,30.05,81624.22,4.9,0.52768,0.00018,29.50862]
[1778139770306,30.05,81623.47,4.9,0.52755,0.00018,29.50904]
[1778139774415,30.05,81629.96,4.9,0.52871,0.00018,29.50531]
[1778139777073,30.04,81629.24,4.9,0.52858,0.00018,29.50573]
[1778139780205,30.04,81629.99,4.9,0.52872,0.00018,29.50528]
[1778139780517,30.04,81630.99,4.9,0.5289,0.00018,29.50468]
[1778139782215,30.04,81631.02,4.9,0.5289,0.00018,29.50466]
[1778139783551,30.04,81625.57,4.9,0.52793,0.00018,29.50784]
[1778139787015,30.04,81614.86,4.9,0.52601,0.00018,29.51356]
[1778139787061,30.04,81614.86,4.9,0.52601,0.00018,29.51356]
[1778139787114,30.04,81614.6,4.9,0.52597,0.00018,29.51369]
[1778139788513,30.04,81607.82,4.9,0.52476,0.00018,29.51696]
[1778139789382,30.04,81607.82,4.9,0.52476,0.00018,29.51696]
[1778139794555,30.03,81609.48,4.9,0.52506,0.00018,29.51617]
[1778139797164,30.03,81608.7,4.9,0.52492,0.00018,29.51653]
[1778139797859,30.03,81608.46,4.9,0.52487,0.00018,29.51664]
[1778139800658,30.03,81601.22,4.9,0.52358,0.00018,29.51986]
[1778139800896,30.03,81601.22,4.9,0.52358,0.00018,29.51986]
[1778139806639,30.03,81601.85,4.9,0.52369,0.00018,29.51959]
[1778139811674,30.03,81600.55,4.9,0.52346,0.00018,29.51673]
[1778139814695,30.03,81593.72,4.9,0.52224,0.00018,29.51945]
[1778139820737,30.03,81598.56,4.9,0.52311,0.00018,29.51755]
[1778139825772,30.03,81598.07,4.9,0.52302,0.00018,29.51774]
[1778139830807,30.03,81590.85,4.9,0.52173,0.00018,29.52051]
[1778139835842,30.02,81589.6,4.9,0.5215,0.00018,29.52095]
[1778139841092,30.02,81589.14,4.9,0.52142,0.00018,29.52111]
[1778139846919,30.02,81588.47,4.9,0.5213,0.00018,29.52134]
[1778139851955,30.02,81592.45,4.9,0.52202,0.00018,29.51991]
[1778139856990,30.02,81588.85,4.9,0.52137,0.00018,29.5212]
[1778139861021,30.01,81582.83,4.9,0.52029,0.00018,29.5232]
[1778139862028,30.01,81589.14,4.9,0.52142,0.00018,29.5211]
[1778139867063,30.01,81590.22,4.9,0.52162,0.00018,29.52071]
[1778139872098,30.01,81588.17,4.9,0.52125,0.00018,29.51802]
[1778139875119,30.01,81594.18,4.9,0.52233,0.00018,29.51583]
[1778139876566,30.01,81594.35,4.9,0.52236,0.00018,29.51576]
[1778139879165,30.0,81594.2,4.9,0.52234,0.00018,29.51582]
[1778139885189,30.0,81587.66,4.9,0.52117,0.00018,29.51819]
[1778139890224,30.0,81590.86,4.9,0.52174,0.00018,29.51705]
[1778139895259,30.0,81590.99,4.9,0.52176,0.00018,29.517]
[1778139900294,29.99,81590.85,4.9,0.52174,0.00018,29.51705]
[1778139905329,29.99,81591.84,4.9,0.52192,0.00018,29.51669]
[1778139906567,29.99,81592.29,4.9,0.522,0.00018,29.51652]
[1778139909105,29.99,81592.1,4.9,0.52196,0.00018,29.51659]
[1778139911181,29.99,81592.43,4.9,0.52202,0.00018,29.51646]
[1778139916406,29.99,81593.64,4.9,0.52224,0.00018,29.51601]
[1778139921441,29.99,81595.82,4.9,0.52263,0.00018,29.51517]
[1778139926478,29.99,81594.94,4.9,0.52248,0.00018,29.51551]
[1778139931513,29.99,81595.27,4.9,0.52254,0.00018,29.51197]
[1778139936548,29.99,81594.94,4.9,0.52248,0.00018,29.5121]
[1778139938517,29.99,81594.97,4.9,0.52248,0.00018,29.51208]
[1778139943607,29.99,81596.42,4.9,0.52274,0.00018,29.51152]
[1778139945859,29.99,81596.57,4.9,0.52277,0.00018,29.51146]
[1778139948642,29.99,81587.93,4.9,0.52122,0.00018,29.51466]
[1778139953677,29.99,81587.94,4.9,0.52122,0.00018,29.51466]
[1778139957705,29.98,81581.96,4.9,0.52015,0.00018,29.51661]
[1778139963748,29.98,81584.95,4.9,0.52069,0.00018,29.51566]
[1778139967776,29.98,81592.24,4.9,0.522,0.00018,29.51311]
[1778139972811,29.98,81593.0,4.9,0.52213,0.00018,29.51282]
[1778139976839,29.98,81586.25,4.9,0.52092,0.00018,29.51522]
[1778139981874,29.97,81593.23,4.9,0.52217,0.00018,29.51273]
[1778139987916,29.97,81592.05,4.9,0.52196,0.00018,29.51317]
[1778139992951,29.97,81594.12,4.9,0.52234,0.00018,29.50898]
[1778139996595,29.97,81594.71,4.9,0.52244,0.00018,29.50875]
[1778140003021,29.97,81594.56,4.9,0.52242,0.00018,29.50881]
[1778140008057,29.97,81596.54,4.9,0.52277,0.00018,29.50803]
[1778140011180,29.97,81596.59,4.9,0.52278,0.00018,29.50801]
[1778140017121,29.97,81596.17,4.9,0.5227,0.00018,29.50818]
[1778140022155,29.97,81593.01,4.9,0.52214,0.00018,29.5094]
[1778140027191,29.97,81592.63,4.9,0.52207,0.00018,29.50954]
[1778140032226,29.97,81593.54,4.9,0.52223,0.00018,29.5092]
[1778140037261,29.97,81593.08,4.9,0.52215,0.00018,29.50937]
[1778140042296,29.97,81593.54,4.9,0.52223,0.00018,29.5092]
[1778140047332,29.97,81594.04,4.9,0.52232,0.00018,29.50901]
[1778140052367,29.97,81593.52,4.9,0.52223,0.00018,29.50579]
[1778140057402,29.97,81593.52,4.9,0.52223,0.00018,29.5058]
[1778140062437,29.97,81593.64,4.9,0.52225,0.00018,29.50575]
[1778140067472,29.97,81593.12,4.9,0.52216,0.00018,29.50595]
[1778140068040,29.97,81593.12,4.9,0.52216,0.00018,29.50595]
[1778140068861,29.97,81594.39,4.9,0.52239,0.00018,29.50546]
[1778140069206,29.97,81594.39,4.9,0.52239,0.00018,29.50546]
[1778140075528,29.97,81597.07,4.9,0.52287,0.00018,29.50441]
[1778140078793,29.97,81596.98,4.9,0.52285,0.00018,29.50445]
[1778140079556,29.97,81590.44,4.9,0.52168,0.00018,29.50694]
[1778140081570,29.97,81583.57,4.9,0.52044,0.00018,29.50928]
[1778140084591,29.97,81576.73,4.9,0.51922,0.00018,29.51132]
[1778140090633,29.97,81576.45,4.9,0.51917,0.00018,29.5114]
[1778140092683,29.97,81573.9,4.9,0.51871,0.00018,29.51209]
[1778140093617,29.97,81573.9,4.9,0.51871,0.00018,29.51209]
[1778140093714,29.97,81573.9,4.9,0.51871,0.00018,29.51209]
[1778140093734,29.97,81569.69,4.9,0.51795,0.00018,29.51314]
[1778140094657,29.97,81569.69,4.9,0.51795,0.00018,29.51314]
[1778140095992,29.97,81569.4,4.9,0.5179,0.00018,29.51321]
[1778140096057,29.97,81569.4,4.9,0.5179,0.00018,29.51321]
[1778140096069,29.97,81569.4,4.9,0.5179,0.00018,29.51321]
[1778140096454,29.97,81569.64,4.9,0.51794,0.00018,29.51315]
[1778140098690,29.98,81563.46,4.9,0.51683,0.00018,29.5145]
[1778140103283,29.98,81561.58,4.9,0.5165,0.00018,29.51486]
[1778140103299,29.98,81561.58,4.9,0.5165,0.00018,29.51486]
[1778140104535,29.98,81561.58,4.9,0.5165,0.00018,29.51486]
[1778140104637,29.98,81561.53,4.9,0.51649,0.00018,29.51487]
[1778140109769,29.98,81561.05,4.9,0.5164,0.00018,29.51496]
[1778140111474,29.98,81561.05,4.9,0.5164,0.00018,29.51496]
[1778140113111,29.98,81556.77,4.9,0.51563,0.00018,29.51229]
[1778140118832,29.98,81557.93,4.9,0.51584,0.00018,29.5121]
[1778140124874,29.97,81554.13,4.9,0.51516,0.00018,29.51269]
[1778140129909,29.97,81553.01,4.9,0.51496,0.00018,29.51284]
[1778140130694,29.97,81553.01,4.9,0.51496,0.00018,29.51284]
[1778140132025,29.97,81552.79,4.9,0.51492,0.00018,29.51287]
[1778140138972,29.97,81553.59,4.9,0.51506,0.00018,29.51276]
[1778140141373,29.97,81553.03,4.9,0.51496,0.00018,29.51284]
[1778140146061,29.96,81551.16,4.9,0.51463,0.00018,29.51308]
[1778140147828,29.96,81548.25,4.9,0.5141,0.00018,29.51343]
[1778140148138,29.96,81548.25,4.9,0.5141,0.00018,29.51343]
[1778140148489,29.96,81548.25,4.9,0.5141,0.00018,29.51343]
[1778140148529,29.96,81543.32,4.9,0.51322,0.00018,29.51389]
[1778140149758,29.96,81538.14,4.9,0.51229,0.00018,29.51422]
[1778140150955,29.96,81535.53,4.9,0.51182,0.00018,29.51432]
[1778140152788,29.96,81532.61,4.9,0.51129,0.00018,29.51439]
[1778140152861,29.96,81532.61,4.9,0.51129,0.00018,29.51439]
[1778140153071,29.96,81525.71,4.9,0.51005,0.00018,29.51435]
[1778140154175,29.96,81525.71,4.9,0.51005,0.00018,29.51435]
[1778140154260,29.96,81525.71,4.9,0.51005,0.00018,29.51435]
[1778140154358,29.96,81515.71,4.9,0.50825,0.00018,29.51378]
[1778140155286,29.96,81515.71,4.9,0.50825,0.00018,29.51378]
[1778140155599,29.96,81515.71,4.9,0.50825,0.00018,29.51378]
[1778140155740,29.96,81518.4,4.9,0.50874,0.00018,29.514]
[1778140155742,29.96,81518.4,4.9,0.50874,0.00018,29.514]
[1778140155862,29.96,81518.4,4.9,0.50874,0.00018,29.514]
[1778140156582,29.96,81518.4,4.9,0.50874,0.00018,29.514]
[1778140156674,29.96,81531.0,4.9,0.511,0.00018,29.51441]
[1778140157223,29.96,81531.0,4.9,0.511,0.00018,29.51441]
[1778140157265,29.96,81544.92,4.9,0.51351,0.00018,29.51375]
[1778140158083,29.96,81544.92,4.9,0.51351,0.00018,29.51375]
[1778140159276,29.95,81548.38,4.9,0.51413,0.00018,29.51341]
[1778140159337,29.95,81538.77,4.9,0.5124,0.00018,29.51418]
[1778140162135,29.95,81533.37,4.9,0.51143,0.00018,29.51438]
[1778140167173,29.95,81531.52,4.9,0.5111,0.00018,29.5144]
[1778140171574,29.95,81527.69,4.9,0.51041,0.00018,29.51439]
[1778140177385,29.95,81525.67,4.9,0.51004,0.00018,29.51094]
[1778140177859,29.95,81525.98,4.9,0.5101,0.00018,29.51095]
[1778140178249,29.95,81519.48,4.9,0.50893,0.00018,29.51066]
[1778140183327,29.95,81517.72,4.9,0.50861,0.00018,29.51054]
[1778140183539,29.95,81517.72,4.9,0.50861,0.00018,29.51054]
[1778140183795,29.94,81517.92,4.9,0.50865,0.00018,29.51055]
[1778140185780,29.94,81520.32,4.9,0.50908,0.00018,29.51071]
[1778140191177,29.94,81526.66,4.9,0.51022,0.00018,29.51097]
[1778140196293,29.94,81527.28,4.9,0.51033,0.00018,29.51098]
[1778140201298,29.94,81528.28,4.9,0.51051,0.00018,29.51099]
[1778140202859,29.94,81528.27,4.9,0.51051,0.00018,29.51099]
[1778140206445,29.94,81518.98,4.9,0.50884,0.00018,29.51063]
[1778140211177,29.94,81518.39,4.9,0.50873,0.00018,29.51059]
[1778140216518,29.94,81522.32,4.9,0.50944,0.00018,29.51082]
[1778140221177,29.93,81522.47,4.9,0.50947,0.00018,29.51083]
[1778140221937,29.93,81523.25,4.9,0.50961,0.00018,29.51086]
[1778140221951,29.93,81523.25,4.9,0.50961,0.00018,29.51086]
[1778140221965,29.93,81523.25,4.9,0.50961,0.00018,29.51086]
[1778140222329,29.93,81523.25,4.9,0.50961,0.00018,29.51086]
[1778140222949,29.93,81527.29,4.9,0.51033,0.00018,29.51098]
[1778140222986,29.93,81527.29,4.9,0.51033,0.00018,29.51098]
[1778140223024,29.93,81527.29,4.9,0.51033,0.00018,29.51098]
[1778140223092,29.93,81527.29,4.9,0.51033,0.00018,29.51098]
[1778140223333,29.93,81527.29,4.9,0.51033,0.00018,29.51098]
[1778140223368,29.93,81527.29,4.9,0.51033,0.00018,29.51098]
[1778140223564,29.93,81534.24,4.9,0.51159,0.00018,29.51095]
[1778140224366,29.93,81534.24,4.9,0.51159,0.00018,29.51095]
[1778140226245,29.93,81533.45,4.9,0.51144,0.00018,29.51097]
[1778140231621,29.93,81533.58,4.9,0.51147,0.00018,29.50756]
[1778140236727,29.93,81532.78,4.9,0.51132,0.00018,29.50757]
[1778140238569,29.93,81535.0,4.9,0.51172,0.00018,29.50752]
[1778140241177,29.93,81532.19,4.9,0.51122,0.00018,29.50758]
[1778140246728,29.92,81528.21,4.9,0.5105,0.00018,29.50758]
[1778140250419,29.92,81527.15,4.9,0.51031,0.00018,29.50757]
[1778140250859,29.92,81531.61,4.9,0.51111,0.00018,29.50759]
[1778140256798,29.92,81534.65,4.9,0.51166,0.00018,29.50753]
[1778140261836,29.92,81532.88,4.9,0.51134,0.00018,29.50757]
[1778140267875,29.92,81533.04,4.9,0.51137,0.00018,29.50757]
[1778140271176,29.92,81532.42,4.9,0.51126,0.00018,29.50758]
[1778140274514,29.92,81529.6,4.9,0.51075,0.00018,29.50759]
[1778140280228,29.91,81527.91,4.9,0.51045,0.00018,29.50758]
[1778140280859,29.91,81528.01,4.9,0.51046,0.00018,29.50758]
[1778140280966,29.91,81534.61,4.9,0.51165,0.00018,29.50753]
[1778140283987,29.91,81540.96,4.9,0.5128,0.00018,29.50723]
[1778140285541,29.91,81540.96,4.9,0.5128,0.00018,29.50723]
[1778140291036,29.91,81548.09,4.9,0.51408,0.00018,29.5032]
[1778140292777,29.91,81548.09,4.9,0.51408,0.00018,29.5032]
[1778140294057,29.91,81535.71,4.9,0.51185,0.00018,29.50409]
[1778140295459,29.91,81535.71,4.9,0.51185,0.00018,29.50409]
[1778140303550,29.9,81541.17,4.9,0.51284,0.00018,29.50381]
[1778140303557,29.9,81541.17,4.9,0.51284,0.00018,29.50381]
[1778140303649,29.9,81543.2,4.9,0.5132,0.00018,29.50366]
[1778140309162,29.9,81544.34,4.9,0.51341,0.00018,29.50357]
[1778140315204,29.9,81545.08,4.9,0.51354,0.00018,29.5035]
[1778140320239,29.9,81546.72,4.9,0.51384,0.00018,29.50334]
[1778140325274,29.9,81547.12,4.9,0.51391,0.00018,29.5033]
[1778140330309,29.9,81547.35,4.9,0.51395,0.00018,29.50328]
[1778140335344,29.9,81548.45,4.9,0.51415,0.00018,29.50316]
[1778140340379,29.9,81547.72,4.9,0.51402,0.00018,29.50324]
[1778140345414,29.9,81548.06,4.9,0.51408,0.00018,29.5032]
[1778140350449,29.9,81547.02,4.9,0.51389,0.00018,29.50331]
[1778140355485,29.9,81547.07,4.9,0.5139,0.00018,29.4999]
[1778140360520,29.9,81547.68,4.9,0.51401,0.00018,29.49983]
[1778140365555,29.9,81545.02,4.9,0.51353,0.00018,29.5001]
[1778140370594,29.91,81540.57,4.9,0.51273,0.00018,29.50044]
[1778140376636,29.91,81540.36,4.9,0.51269,0.00018,29.50045]
[1778140381671,29.91,81536.22,4.9,0.51194,0.00018,29.50066]
[1778140384163,29.91,81534.92,4.9,0.51171,0.00018,29.5007]
[1778140384196,29.91,81534.92,4.9,0.51171,0.00018,29.5007]
[1778140384358,29.91,81534.92,4.9,0.51171,0.00018,29.5007]
[1778140384442,29.91,81534.92,4.9,0.51171,0.00018,29.5007]
[1778140384692,29.91,81525.97,4.9,0.5101,0.00018,29.50073]
[1778140385699,29.91,81516.81,4.9,0.50844,0.00018,29.50025]
[1778140390734,29.91,81516.02,4.9,0.5083,0.00018,29.50019]
[1778140392979,29.91,81519.23,4.9,0.50888,0.00018,29.50043]
[1778140398790,29.91,81514.99,4.9,0.50812,0.00018,29.5001]
[1778140400519,29.91,81515.0,4.9,0.50812,0.00018,29.5001]
[1778140400531,29.91,81515.0,4.9,0.50812,0.00018,29.5001]
[1778140405839,29.91,81509.2,4.9,0.50707,0.00018,29.49947]
[1778140411881,29.91,81513.33,4.9,0.50782,0.00018,29.49653]
[1778140416916,29.9,81513.61,4.9,0.50787,0.00018,29.49656]
[1778140423579,29.9,81517.5,4.9,0.50857,0.00018,29.4969]
[1778140429589,29.9,81519.48,4.9,0.50892,0.00018,29.49703]
[1778140430246,29.9,81518.43,4.9,0.50874,0.00018,29.49696]
[1778140430611,29.9,81518.43,4.9,0.50874,0.00018,29.49696]
[1778140431015,29.9,81506.28,4.9,0.50654,0.00018,29.49567]
[1778140433624,29.9,81505.03,4.9,0.50632,0.00018,29.49549]
[1778140437387,29.9,81504.97,4.9,0.50631,0.00018,29.49548]
[1778140441822,29.9,81504.97,4.9,0.50631,0.00018,29.49548]
[1778140441834,29.9,81504.97,4.9,0.50631,0.00018,29.49548]
[1778140442092,29.9,81497.02,4.9,0.50487,0.00018,29.49409]
[1778140443099,29.9,81490.1,4.9,0.50362,0.00018,29.49257]
[1778140445763,29.9,81489.84,4.9,0.50358,0.00018,29.4925]
[1778140447249,29.9,81485.14,4.9,0.50273,0.00018,29.4913]
[1778140447264,29.9,81485.14,4.9,0.50273,0.00018,29.4913]
[1778140447572,29.9,81485.14,4.9,0.50273,0.00018,29.4913]
[1778140447582,29.9,81485.14,4.9,0.50273,0.00018,29.4913]
[1778140447773,29.9,81485.14,4.9,0.50273,0.00018,29.4913]
[1778140447848,29.89,81484.58,4.9,0.50263,0.00018,29.49115]
[1778140450211,29.89,81479.68,4.9,0.50174,0.00018,29.48973]
[1778140450316,29.89,81479.68,4.9,0.50174,0.00018,29.48973]
[1778140452468,29.89,81479.34,4.9,0.50168,0.00018,29.48963]
[1778140454681,29.89,81474.56,4.9,0.50082,0.00018,29.4881]
[1778140456484,29.89,81474.11,4.9,0.50074,0.00018,29.48795]
[1778140462233,29.89,81480.72,4.9,0.50193,0.00018,29.49005]
[1778140465638,29.88,81480.65,4.9,0.50191,0.00018,29.49002]
[1778140471245,29.88,81478.75,4.9,0.50157,0.00018,29.48945]
[1778140476334,29.87,81477.73,4.9,0.50138,0.00018,29.48572]
[1778140477135,29.87,81477.73,4.9,0.50138,0.00018,29.48572]
[1778140477873,29.87,81477.73,4.9,0.50138,0.00018,29.48572]
[1778140483383,29.86,81471.85,4.9,0.50032,0.00018,29.48376]
[1778140484065,29.86,81471.85,4.9,0.50032,0.00018,29.48376]
[1778140490432,29.85,81470.55,4.9,0.50008,0.00018,29.4833]
[1778140495468,29.84,81471.65,4.9,0.50027,0.00018,29.48369]
[1778140502003,29.84,81471.46,4.9,0.50024,0.00018,29.48362]
[1778140503523,29.83,81479.07,4.9,0.50161,0.00018,29.48614]
[1778140508558,29.83,81480.33,4.9,0.50184,0.00018,29.48653]
[1778140510118,29.83,81480.71,4.9,0.50191,0.00018,29.48664]
[1778140515607,29.82,81478.4,4.9,0.50149,0.00018,29.48594]
[1778140518443,29.82,81478.7,4.9,0.50154,0.00018,29.48603]
[1778140518595,29.82,81478.7,4.9,0.50154,0.00018,29.48603]
[1778140519449,29.82,81482.03,4.9,0.50214,0.00018,29.48703]
[1778140519807,29.82,81482.03,4.9,0.50214,0.00018,29.48703]
[1778140525677,29.81,81481.01,4.9,0.50196,0.00018,29.48673]
[1778140526667,29.81,81481.01,4.9,0.50196,0.00018,29.48673]
[1778140529689,29.81,81484.58,4.9,0.5026,0.00018,29.48775]
[1778140530715,29.81,81490.82,4.9,0.50373,0.00018,29.48935]
[1778140536068,29.81,81490.77,4.9,0.50372,0.00018,29.48593]
[1778140536069,29.81,81490.77,4.9,0.50372,0.00018,29.48593]
[1778140536208,29.81,81490.85,4.9,0.50374,0.00018,29.48594]
[1778140539438,29.8,81494.93,4.9,0.50447,0.00018,29.48686]
[1778140544815,29.8,81495.04,4.9,0.50449,0.00018,29.48688]
[1778140546984,29.8,81495.05,4.9,0.5045,0.00018,29.48688]
[1778140546988,29.8,81495.05,4.9,0.5045,0.00018,29.48688]
[1778140552869,29.8,81491.39,4.9,0.50383,0.00018,29.48607]
[1778140558911,29.8,81492.02,4.9,0.50395,0.00018,29.48622]
[1778140561599,29.8,81491.78,4.9,0.5039,0.00018,29.48616]
[1778140562378,29.8,81491.14,4.9,0.50379,0.00018,29.48601]
[1778140562390,29.8,81491.14,4.9,0.50379,0.00018,29.48601]
[1778140567926,29.8,81484.54,4.9,0.50259,0.00018,29.48433]
[1778140568037,29.8,81484.54,4.9,0.50259,0.00018,29.48433]
[1778140574016,29.8,81488.26,4.9,0.50326,0.00018,29.48531]
[1778140579051,29.8,81493.17,4.9,0.50415,0.00018,29.48648]
[1778140584086,29.8,81496.6,4.9,0.50478,0.00018,29.4872]
[1778140588531,29.8,81496.16,4.9,0.5047,0.00018,29.48712]
[1778140594159,29.8,81495.47,4.9,0.50457,0.00018,29.48356]
[1778140600201,29.8,81496.1,4.9,0.50468,0.00018,29.48369]
[1778140606243,29.8,81496.12,4.9,0.50469,0.00018,29.4837]
[1778140607178,29.8,81496.12,4.9,0.50469,0.00018,29.4837]
[1778140612285,29.8,81496.75,4.9,0.5048,0.00018,29.48382]
[1778140617320,29.81,81496.91,4.9,0.50483,0.00018,29.48386]
[1778140622355,29.81,81496.66,4.9,0.50479,0.00018,29.48381]
[1778140623578,29.81,81496.66,4.9,0.50479,0.00018,29.48381]
[1778140631418,29.81,81496.86,4.9,0.50482,0.00018,29.48385]
[1778140641488,29.82,81496.69,4.9,0.50479,0.00018,29.48381]
[1778140642213,29.82,81496.69,4.9,0.50479,0.00018,29.48381]
[1778140648537,29.82,81496.93,4.9,0.50484,0.00018,29.48386]
[1778140653572,29.82,81497.06,4.9,0.50486,0.00018,29.48047]
[1778140659614,29.82,81496.66,4.9,0.50479,0.00018,29.48039]
[1778140663885,29.82,81497.01,4.9,0.50485,0.00018,29.48046]
[1778140663890,29.82,81497.01,4.9,0.50485,0.00018,29.48046]
[1778140663902,29.82,81497.01,4.9,0.50485,0.00018,29.48046]
[1778140664100,29.82,81497.01,4.9,0.50485,0.00018,29.48046]
[1778140670691,29.83,81502.81,4.9,0.5059,0.00018,29.48151]
[1778140672444,29.83,81503.69,4.9,0.50606,0.00018,29.48166]
[1778140672451,29.83,81503.69,4.9,0.50606,0.00018,29.48166]
[1778140672707,29.83,81503.99,4.9,0.50612,0.00018,29.4817]
[1778140673898,29.83,81503.99,4.9,0.50612,0.00018,29.4817]
[1778140674013,29.83,81511.92,4.9,0.50755,0.00018,29.48276]
[1778140676788,29.83,81511.86,4.9,0.50754,0.00018,29.48275]
[1778140683784,29.82,81511.83,4.9,0.50753,0.00018,29.48275]
[1778140688363,29.82,81516.12,4.9,0.50831,0.00018,29.48316]
[1778140693808,29.82,81520.16,4.9,0.50904,0.00018,29.48345]
[1778140694848,29.82,81520.82,4.9,0.50916,0.00018,29.48348]
[1778140695356,29.82,81519.72,4.9,0.50896,0.00018,29.48342]
[1778140696859,29.82,81519.99,4.9,0.50901,0.00018,29.48344]
[1778140701954,29.82,81519.52,4.9,0.50893,0.00018,29.48341]
[1778140705101,29.82,81519.19,4.9,0.50887,0.00018,29.48339]
[1778140705181,29.82,81519.19,4.9,0.50887,0.00018,29.48339]
[1778140710974,29.81,81519.21,4.9,0.50887,0.00018,29.48339]
[1778140717016,29.81,81520.65,4.9,0.50913,0.00018,29.48006]
[1778140724065,29.8,81520.42,4.9,0.50909,0.00018,29.48005]
[1778140728366,29.8,81520.52,4.9,0.50911,0.00018,29.48006]
[1778140734135,29.8,81520.54,4.9,0.50911,0.00018,29.48006]
[1778140736149,29.8,81513.55,4.9,0.50784,0.00018,29.47952]
[1778140738219,29.8,81513.58,4.9,0.50785,0.00018,29.47952]
[1778140742675,29.79,81509.99,4.9,0.5072,0.00018,29.47913]
[1778140742775,29.79,81509.99,4.9,0.5072,0.00018,29.47913]
[1778140744289,29.79,81509.99,4.9,0.5072,0.00018,29.47913]
[1778140744332,29.79,81509.6,4.9,0.50713,0.00018,29.47908]
[1778140745595,29.79,81509.52,4.9,0.50711,0.00018,29.47907]
[1778140745682,29.79,81509.52,4.9,0.50711,0.00018,29.47907]
[1778140746219,29.79,81517.6,4.9,0.50858,0.00018,29.47987]
[1778140746707,29.79,81517.6,4.9,0.50858,0.00018,29.47987]
[1778140752261,29.78,81520.02,4.9,0.50901,0.00018,29.48003]
[1778140753814,29.78,81522.47,4.9,0.50946,0.00018,29.48016]
[1778140754403,29.78,81525.7,4.9,0.51004,0.00018,29.48027]
[1778140760317,29.78,81532.37,4.9,0.51125,0.00018,29.48029]
[1778140765352,29.78,81532.3,4.9,0.51124,0.00018,29.4803]
[1778140770387,29.78,81533.19,4.9,0.5114,0.00018,29.48028]
[1778140774245,29.78,81532.86,4.9,0.51134,0.00018,29.47687]
[1778140783821,29.78,81536.25,4.9,0.51195,0.00018,29.47677]
[1778140784860,29.78,81533.98,4.9,0.51154,0.00018,29.47685]
[1778140785595,29.78,81524.27,4.9,0.50978,0.00018,29.47681]
[1778140792722,29.78,81523.71,4.9,0.50968,0.00018,29.47679]
[1778140792822,29.78,81523.68,4.9,0.50968,0.00018,29.47679]
[1778140794267,29.78,81523.68,4.9,0.50968,0.00018,29.47679]
[1778140795591,29.77,81520.79,4.9,0.50915,0.00018,29.47666]
[1778140795596,29.77,81520.79,4.9,0.50915,0.00018,29.47666]
[1778140799018,29.77,81518.08,4.9,0.50866,0.00018,29.47649]
[1778140799094,29.77,81518.08,4.9,0.50866,0.00018,29.47649]
[1778140799109,29.77,81518.9,4.9,0.50881,0.00018,29.47655]
[1778140801314,29.77,81518.88,4.9,0.50881,0.00018,29.47655]
[1778140800060,29.77,81518.88,4.9,0.50881,0.00018,29.47655]
[1778140812432,29.77,81518.88,4.9,0.50881,0.00018,29.47655]
[1778140815393,29.77,81517.98,4.9,0.50864,0.00018,29.47649]
[1778140815694,29.77,81517.31,4.9,0.50852,0.00018,29.47644]
[1778140815787,29.77,81517.31,4.9,0.50852,0.00018,29.47644]
[1778140816200,29.77,81517.67,4.9,0.50859,0.00018,29.47646]
[1778140818524,29.77,81516.83,4.9,0.50844,0.00018,29.4764]
[1778140818527,29.77,81516.83,4.9,0.50844,0.00018,29.4764]
[1778140818623,29.77,81516.83,4.9,0.50844,0.00018,29.4764]
[1778140818736,29.77,81510.13,4.9,0.50722,0.00018,29.47574]
[1778140819621,29.77,81510.13,4.9,0.50722,0.00018,29.47574]
[1778140819741,29.77,81502.88,4.9,0.50591,0.00018,29.47472]
[1778140824777,29.77,81502.42,4.9,0.50582,0.00018,29.47464]
[1778140829812,29.77,81499.36,4.9,0.50527,0.00018,29.4741]
[1778140834847,29.77,81499.0,4.9,0.5052,0.00018,29.47063]
[1778140836371,29.77,81499.0,4.9,0.5052,0.00018,29.47063]
[1778140836861,29.77,81494.84,4.9,0.50445,0.00018,29.4698]
[1778140839882,29.77,81484.21,4.9,0.50252,0.00018,29.46719]
[1778140844304,29.77,81478.46,4.9,0.50148,0.00018,29.4655]
[1778140846624,29.77,81469.78,4.9,0.4999,0.00018,29.46256]
[1778140846931,29.77,81462.42,4.9,0.49857,0.00018,29.45971]
[1778140851967,29.77,81458.3,4.9,0.49782,0.00018,29.45797]
[1778140856050,29.77,81457.74,4.9,0.49772,0.00018,29.45773]
[1778140857003,29.77,81465.18,4.9,0.49907,0.00018,29.46082]
[1778140860635,29.77,81464.78,4.9,0.49899,0.00018,29.46066]
[1778140861949,29.77,81460.98,4.9,0.4983,0.00018,29.45911]
[1778140863540,29.77,81459.62,4.9,0.49806,0.00018,29.45854]
[1778140864204,29.77,81459.62,4.9,0.49806,0.00018,29.45854]
[1778140864305,29.77,81465.79,4.9,0.49918,0.00018,29.46106]
[1778140865064,29.77,81472.75,4.9,0.50044,0.00018,29.46362]
[1778140868086,29.77,81480.19,4.9,0.50179,0.00018,29.46603]
[1778140873121,29.77,81484.98,4.9,0.50266,0.00018,29.46741]
[1778140878157,29.77,81485.06,4.9,0.50267,0.00018,29.46743]
[1778140883192,29.76,81485.03,4.9,0.50267,0.00018,29.46742]
[1778140888227,29.76,81486.11,4.9,0.50286,0.00018,29.46771]
[1778140891390,29.76,81484.75,4.9,0.50261,0.00018,29.46735]
[1778140891464,29.76,81485.22,4.9,0.5027,0.00018,29.46406]
[1778140893262,29.76,81492.49,4.9,0.50402,0.00018,29.46587]
[1778140899304,29.76,81494.29,4.9,0.50434,0.00018,29.46627]
[1778140901923,29.76,81494.08,4.9,0.50431,0.00018,29.46622]
[1778140902325,29.76,81503.27,4.9,0.50597,0.00018,29.46796]
[1778140903278,29.76,81503.27,4.9,0.50597,0.00018,29.46796]
[1778140903466,29.76,81517.01,4.9,0.50847,0.00018,29.46959]
[1778140905346,29.76,81524.77,4.9,0.50987,0.00018,29.47001]
[1778140909079,29.75,81526.84,4.9,0.51025,0.00018,29.47006]
[1778140911168,29.75,81526.87,4.9,0.51025,0.00018,29.47006]
[1778140911388,29.75,81526.89,4.9,0.51026,0.00018,29.47006]
[1778140914645,29.75,81531.44,4.9,0.51108,0.00018,29.47007]
[1778140916041,29.75,81533.62,4.9,0.51148,0.00018,29.47003]
[1778140916423,29.76,81542.74,4.9,0.51313,0.00018,29.46956]
[1778140922465,29.75,81545.16,4.9,0.51357,0.00018,29.46935]
[1778140922648,29.75,81545.16,4.9,0.51357,0.00018,29.46935]
[1778140925487,29.75,81557.1,4.9,0.51574,0.00018,29.46778]
[1778140929667,29.76,81558.48,4.9,0.51599,0.00018,29.46755]
[1778140929689,29.76,81558.48,4.9,0.51599,0.00018,29.46755]
[1778140930181,29.76,81558.48,4.9,0.51599,0.00018,29.46755]
[1778140930240,29.76,81558.24,4.9,0.51594,0.00018,29.46759]
[1778140930879,29.76,81558.24,4.9,0.51594,0.00018,29.46759]
[1778140933402,29.76,81565.08,4.9,0.51718,0.00018,29.46626]
[1778140933543,29.76,81574.02,4.9,0.5188,0.00018,29.46408]
[1778140934628,29.76,81574.02,4.9,0.5188,0.00018,29.46408]
[1778140940592,29.76,81579.49,4.9,0.51979,0.00018,29.46252]
[1778140942372,29.76,81579.49,4.9,0.51979,0.00018,29.46252]
[1778140942422,29.76,81579.49,4.9,0.51979,0.00018,29.46252]
[1778140942426,29.76,81579.44,4.9,0.51978,0.00018,29.46253]
[1778140942606,29.76,81573.53,4.9,0.51871,0.00018,29.46422]
[1778140943613,29.76,81564.36,4.9,0.51705,0.00018,29.46641]
[1778140944620,29.76,81557.36,4.9,0.51578,0.00018,29.46774]
[1778140946272,29.76,81557.36,4.9,0.51578,0.00018,29.46774]
[1778140946274,29.76,81555.36,4.9,0.51542,0.00018,29.46807]
[1778140946634,29.76,81548.56,4.9,0.51419,0.00018,29.46899]
[1778140949050,29.76,81545.79,4.9,0.51369,0.00018,29.46929]
[1778140951167,29.76,81540.86,4.9,0.51279,0.00018,29.4697]
[1778140956704,29.76,81539.94,4.9,0.51262,0.00018,29.46634]
[1778140958858,29.76,81540.39,4.9,0.51271,0.00018,29.46632]
[1778140958869,29.76,81546.47,4.9,0.51381,0.00018,29.4658]
[1778140964761,29.76,81542.06,4.9,0.51301,0.00018,29.4662]
[1778140968420,29.75,81542.32,4.9,0.51306,0.00018,29.46618]
[1778140969911,29.75,81544.14,4.9,0.51339,0.00018,29.46603]
[1778140971826,29.75,81543.47,4.9,0.51327,0.00018,29.46608]
[1778140977852,29.75,81544.78,4.9,0.5135,0.00018,29.46597]
[1778140981881,29.75,81553.84,4.9,0.51515,0.00018,29.46488]
[1778140986916,29.75,81560.5,4.9,0.51635,0.00018,29.46376]
[1778140988417,29.75,81560.5,4.9,0.51635,0.00018,29.46376]
[1778140993965,29.74,81555.76,4.9,0.5155,0.00018,29.46458]
[1778140999000,29.74,81553.25,4.9,0.51504,0.00018,29.46496]
[1778141004038,29.74,81553.36,4.9,0.51506,0.00018,29.46495]
[1778141008049,29.74,81553.36,4.9,0.51506,0.00018,29.46495]
[1778141010080,29.73,81540.94,4.9,0.51281,0.00018,29.46627]
[1778141010859,29.73,81540.94,4.9,0.51281,0.00018,29.46627]
[1778141013744,29.73,81539.0,4.9,0.51246,0.00018,29.46298]
[1778141013859,29.73,81539.0,4.9,0.51246,0.00018,29.46298]
[1778141018136,29.73,81548.92,4.9,0.51426,0.00018,29.46211]
[1778141023171,29.73,81550.38,4.9,0.51452,0.00018,29.46193]
[1778141028208,29.73,81549.86,4.9,0.51443,0.00018,29.462]
[1778141033241,29.73,81547.88,4.9,0.51407,0.00018,29.46223]
[1778141038276,29.72,81547.02,4.9,0.51391,0.00018,29.46232]
[1778141043311,29.72,81546.39,4.9,0.5138,0.00018,29.46239]
[1778141048347,29.72,81546.75,4.9,0.51386,0.00018,29.46235]
[1778141053382,29.72,81548.8,4.9,0.51424,0.00018,29.46212]
[1778141058417,29.72,81551.73,4.9,0.51477,0.00018,29.46175]
[1778141063452,29.72,81550.78,4.9,0.5146,0.00018,29.46188]
[1778141067865,29.72,81549.5,4.9,0.51436,0.00018,29.46204]
[1778141072974,29.72,81547.63,4.9,0.51402,0.00018,29.45884]
[1778141078557,29.72,81548.27,4.9,0.51414,0.00018,29.45877]
[1778141083644,29.72,81547.49,4.9,0.514,0.00018,29.45886]
[1778141087620,29.72,81540.99,4.9,0.51282,0.00018,29.45944]
[1778141091165,29.72,81540.04,4.9,0.51265,0.00018,29.45951]
[1778141096683,29.72,81540.64,4.9,0.51275,0.00018,29.45947]
[1778141101718,29.72,81541.7,4.9,0.51295,0.00018,29.45939]
[1778141104763,29.72,81541.84,4.9,0.51297,0.00018,29.45938]
[1778141104859,29.72,81541.84,4.9,0.51297,0.00018,29.45938]
[1778141105746,29.72,81549.14,4.9,0.5143,0.00018,29.45867]
[1778141113803,29.72,81545.62,4.9,0.51366,0.00018,29.45905]
[1778141120432,29.72,81546.94,4.9,0.5139,0.00018,29.45892]
[1778141121859,29.72,81553.62,4.9,0.51511,0.00018,29.45807]
[1778141123397,29.72,81553.62,4.9,0.51511,0.00018,29.45807]
[1778141123873,29.72,81561.72,4.9,0.51658,0.00018,29.45668]
[1778141125562,29.72,81561.72,4.9,0.51658,0.00018,29.45668]
[1778141125576,29.72,81561.72,4.9,0.51658,0.00018,29.45668]
[1778141125590,29.72,81561.72,4.9,0.51658,0.00018,29.45668]
[1778141125663,29.72,81567.6,4.9,0.51765,0.00018,29.45542]
[1778141126894,29.72,81561.01,4.9,0.51645,0.00018,29.45682]
[1778141131929,29.73,81554.84,4.9,0.51533,0.00018,29.45448]
[1778141136964,29.73,81554.99,4.9,0.51536,0.00018,29.45445]
[1778141143006,29.73,81556.22,4.9,0.51558,0.00018,29.45426]
[1778141148041,29.73,81555.57,4.9,0.51546,0.00018,29.45436]
[1778141151502,29.73,81553.11,4.9,0.51502,0.00018,29.45474]
[1778141154956,29.73,81551.65,4.9,0.51475,0.00018,29.45494]
[1778141156101,29.73,81537.09,4.9,0.51211,0.00018,29.45625]
[1778141157859,29.73,81538.17,4.9,0.51231,0.00018,29.4562]
[1778141158859,29.73,81537.19,4.9,0.51213,0.00018,29.45625]
[1778141159207,29.73,81537.19,4.9,0.51213,0.00018,29.45625]
[1778141159265,29.73,81545.15,4.9,0.51357,0.00018,29.45569]
[1778141161251,29.73,81549.53,4.9,0.51437,0.00018,29.45521]
[1778141163150,29.73,81542.56,4.9,0.5131,0.00018,29.45591]
[1778141167850,29.73,81544.13,4.9,0.51339,0.00018,29.45578]
[1778141167929,29.73,81544.13,4.9,0.51339,0.00018,29.45578]
[1778141167950,29.73,81544.13,4.9,0.51339,0.00018,29.45578]
[1778141170643,29.73,81550.65,4.9,0.51457,0.00018,29.45507]
[1778141176242,29.74,81546.98,4.9,0.5139,0.00018,29.4555]
[1778141177157,29.74,81546.98,4.9,0.5139,0.00018,29.4555]
[1778141182284,29.74,81550.76,4.9,0.51459,0.00018,29.45506]
[1778141186402,29.74,81550.92,4.9,0.51462,0.00018,29.45504]
[1778141188326,29.74,81559.39,4.9,0.51616,0.00018,29.45372]
[1778141189300,29.74,81559.39,4.9,0.51616,0.00018,29.45372]
[1778141189416,29.74,81559.39,4.9,0.51616,0.00018,29.45372]
[1778141189504,29.74,81560.44,4.9,0.51635,0.00018,29.45352]
[1778141192355,29.74,81568.06,4.9,0.51773,0.00018,29.44849]
[1778141197256,29.73,81569.13,4.9,0.51792,0.00018,29.44824]
[1778141197785,29.73,81569.43,4.9,0.51798,0.00018,29.44816]
[1778141203758,29.73,81570.09,4.9,0.5181,0.00018,29.448]
[1778141203786,29.73,81570.2,4.9,0.51812,0.00018,29.44797]
[1778141204439,29.73,81566.74,4.9,0.51749,0.00018,29.44879]
[1778141209474,29.73,81565.7,4.9,0.5173,0.00018,29.44902]
[1778141214509,29.73,81566.28,4.9,0.51741,0.00018,29.44889]
[1778141215509,29.73,81566.28,4.9,0.51741,0.00018,29.44889]
[1778141215610,29.73,81566.28,4.9,0.51741,0.00018,29.44889]
[1778141216220,29.73,81566.28,4.9,0.51741,0.00018,29.44889]
[1778141216230,29.73,81566.28,4.9,0.51741,0.00018,29.44889]
[1778141217799,29.73,81569.71,4.9,0.51803,0.00018,29.44809]
[1778141219441,29.73,81570.35,4.9,0.51815,0.00018,29.44793]
[1778141224579,29.72,81572.84,4.9,0.5186,0.00018,29.44729]
[1778141224835,29.72,81572.84,4.9,0.5186,0.00018,29.44729]
[1778141228402,29.72,81578.43,4.9,0.51962,0.00018,29.44571]
[1778141231344,29.71,81576.44,4.9,0.51926,0.00018,29.44629]
[1778141235303,29.71,81574.85,4.9,0.51897,0.00018,29.44673]
[1778141235321,29.71,81574.85,4.9,0.51897,0.00018,29.44673]
[1778141235675,29.71,81574.85,4.9,0.51897,0.00018,29.44673]
[1778141235750,29.71,81573.04,4.9,0.51864,0.00018,29.44722]
[1778141236798,29.71,81573.04,4.9,0.51864,0.00018,29.44722]
[1778141239706,29.7,81566.02,4.9,0.51737,0.00018,29.44894]
[1778141245726,29.71,81563.44,4.9,0.5169,0.00018,29.44949]
[1778141250761,29.71,81563.44,4.9,0.5169,0.00018,29.4495]
[1778141255796,29.72,81563.14,4.9,0.51684,0.00018,29.44615]
[1778141260831,29.72,81562.33,4.9,0.51669,0.00018,29.44631]
[1778141265866,29.72,81563.48,4.9,0.5169,0.00018,29.44608]
[1778141268933,29.73,81563.01,4.9,0.51682,0.00018,29.44618]
[1778141269001,29.73,81563.72,4.9,0.51695,0.00018,29.44603]
[1778141269894,29.73,81570.47,4.9,0.51817,0.00018,29.44448]
[1778141274629,29.73,81570.04,4.9,0.51809,0.00018,29.44459]
[1778141274725,29.73,81571.04,4.9,0.51827,0.00018,29.44434]
[1778141278467,29.73,81566.4,4.9,0.51743,0.00018,29.44545]
[1778141278519,29.73,81566.4,4.9,0.51743,0.00018,29.44545]
[1778141278560,29.73,81566.79,4.9,0.5175,0.00018,29.44536]
[1778141280390,29.73,81567.6,4.9,0.51765,0.00018,29.44518]
[1778141286006,29.72,81565.26,4.9,0.51723,0.00018,29.4457]
[1778141289761,29.72,81564.89,4.9,0.51716,0.00018,29.44578]
[1778141289837,29.72,81565.74,4.9,0.51731,0.00018,29.44559]
[1778141292467,29.72,81562.37,4.9,0.5167,0.00018,29.4463]
[1778141292521,29.72,81562.37,4.9,0.5167,0.00018,29.4463]
[1778141292538,29.72,81562.37,4.9,0.5167,0.00018,29.4463]
[1778141292541,29.72,81562.15,4.9,0.51666,0.00018,29.44635]
[1778141293267,29.72,81562.15,4.9,0.51666,0.00018,29.44635]
[1778141299097,29.72,81569.18,4.9,0.51794,0.00018,29.4448]
[1778141303280,29.72,81569.0,4.9,0.5179,0.00018,29.44484]
[1778141303297,29.72,81569.0,4.9,0.5179,0.00018,29.44484]
[1778141303370,29.72,81568.87,4.9,0.51788,0.00018,29.44487]
[1778141304132,29.72,81562.52,4.9,0.51673,0.00018,29.44628]
[1778141309167,29.73,81566.17,4.9,0.51739,0.00018,29.4455]
[1778141314202,29.72,81567.24,4.9,0.51759,0.00018,29.44184]
[1778141316689,29.72,81567.28,4.9,0.51759,0.00018,29.44183]
[1778141316860,29.72,81567.28,4.9,0.51759,0.00018,29.44183]
[1778141316890,29.72,81567.28,4.9,0.51759,0.00018,29.44183]
[1778141316790,29.72,81566.94,4.9,0.51753,0.00018,29.44191]
[1778141317073,29.72,81566.94,4.9,0.51753,0.00018,29.44191]
[1778141320038,29.72,81572.17,4.9,0.51848,0.00018,29.44063]
[1778141322258,29.72,81563.27,4.9,0.51687,0.00018,29.4427]
[1778141325952,29.72,81563.88,4.9,0.51698,0.00018,29.44258]
[1778141325964,29.72,81563.88,4.9,0.51698,0.00018,29.44258]
[1778141326054,29.72,81563.88,4.9,0.51698,0.00018,29.44258]
[1778141326365,29.72,81563.88,4.9,0.51698,0.00018,29.44258]
[1778141327293,29.72,81574.37,4.9,0.51888,0.00018,29.44004]
[1778141330040,29.71,81575.34,4.9,0.51906,0.00018,29.43977]
[1778141331075,29.71,81576.15,4.9,0.51921,0.00018,29.43954]
[1778141331165,29.71,81576.15,4.9,0.51921,0.00018,29.43954]
[1778141336356,29.71,81572.01,4.9,0.51846,0.00018,29.44066]
[1778141341391,29.71,81572.02,4.9,0.51846,0.00018,29.44065]
[1778141343214,29.71,81572.02,4.9,0.51846,0.00018,29.44065]
[1778141343220,29.71,81572.02,4.9,0.51846,0.00018,29.44065]
[1778141344351,29.7,81571.99,4.9,0.51845,0.00018,29.44066]
[1778141346805,29.7,81571.9,4.9,0.51844,0.00018,29.44068]
[1778141346828,29.7,81571.9,4.9,0.51844,0.00018,29.44068]
[1778141347437,29.7,81579.31,4.9,0.51978,0.00018,29.43859]
[1778141352473,29.69,81582.96,4.9,0.52045,0.00018,29.43743]
[1778141357518,29.69,81587.38,4.9,0.52125,0.00018,29.43592]
[1778141357939,29.69,81587.38,4.9,0.52125,0.00018,29.43592]
[1778141363560,29.68,81586.85,4.9,0.52116,0.00018,29.43609]
[1778141368595,29.67,81587.8,4.9,0.52133,0.00018,29.43575]
[1778141371273,29.67,81587.44,4.9,0.52127,0.00018,29.43587]
[1778141377659,29.66,81591.49,4.9,0.52201,0.00018,29.43095]
[1778141377963,29.66,81591.49,4.9,0.52201,0.00018,29.43095]
[1778141378665,29.66,81585.11,4.9,0.52085,0.00018,29.43325]
[1778141383700,29.66,81580.58,4.9,0.52003,0.00018,29.43473]
[1778141388736,29.65,81580.57,4.9,0.52003,0.00018,29.43473]
[1778141393771,29.65,81580.04,4.9,0.51993,0.00018,29.43489]
[1778141397799,29.64,81586.87,4.9,0.52118,0.00018,29.43261]
[1778141400400,29.64,81586.39,4.9,0.52109,0.00018,29.43278]
[1778141400916,29.64,81586.39,4.9,0.52109,0.00018,29.43278]
[1778141401827,29.64,81579.82,4.9,0.5199,0.00018,29.43494]
[1778141406865,29.63,81580.3,4.9,0.51998,0.00018,29.43479]
[1778141412908,29.63,81580.5,4.9,0.52002,0.00018,29.43472]
[1778141413274,29.63,81580.5,4.9,0.52002,0.00018,29.43472]
[1778141413298,29.63,81580.5,4.9,0.52002,0.00018,29.43472]
[1778141413915,29.63,81574.47,4.9,0.51893,0.00018,29.4365]
[1778141418950,29.62,81573.82,4.9,0.51881,0.00018,29.43668]
[1778141423985,29.62,81571.65,4.9,0.51841,0.00018,29.43725]
[1778141429654,29.62,81569.86,4.9,0.51809,0.00018,29.43771]
[1778141429667,29.62,81569.86,4.9,0.51809,0.00018,29.43771]
[1778141429728,29.61,81568.77,4.9,0.51789,0.00018,29.43798]
[1778141430241,29.61,81568.77,4.9,0.51789,0.00018,29.43798]
[1778141431161,29.62,81565.1,4.9,0.51722,0.00018,29.43883]
[1778141431382,29.62,81547.32,4.9,0.51398,0.00018,29.43835]
[1778141433048,29.62,81543.95,4.9,0.51337,0.00018,29.43869]
[1778141437859,29.62,81543.93,4.9,0.51336,0.00018,29.43869]
[1778141439090,29.62,81536.04,4.9,0.51192,0.00018,29.43921]
[1778141440573,29.62,81536.04,4.9,0.51192,0.00018,29.43921]
[1778141440592,29.62,81536.04,4.9,0.51192,0.00018,29.43921]
[1778141442212,29.62,81530.8,4.9,0.51097,0.00018,29.43935]
[1778141442884,29.62,81523.61,4.9,0.50966,0.00018,29.43925]
[1778141443116,29.62,81523.61,4.9,0.50966,0.00018,29.43925]
[1778141447628,29.62,81514.82,4.9,0.50805,0.00018,29.4387]
[1778141448031,29.62,81511.08,4.9,0.50737,0.00018,29.43833]
[1778141448976,29.62,81511.08,4.9,0.50737,0.00018,29.43833]
[1778141448980,29.62,81511.08,4.9,0.50737,0.00018,29.43833]
[1778141448154,29.62,81501.7,4.9,0.50566,0.00018,29.437]
[1778141449701,29.62,81501.7,4.9,0.50566,0.00018,29.437]
[1778141453200,29.62,81508.22,4.9,0.50685,0.00018,29.43798]
[1778141461245,29.61,81504.1,4.9,0.5061,0.00018,29.43739]
[1778141462559,29.61,81504.1,4.9,0.5061,0.00018,29.43739]
[1778141462587,29.61,81504.1,4.9,0.5061,0.00018,29.43739]
[1778141465273,29.61,81496.22,4.9,0.50466,0.00018,29.43598]
[1778141467195,29.61,81496.58,4.9,0.50472,0.00018,29.43605]
[1778141467220,29.61,81496.58,4.9,0.50472,0.00018,29.43605]
[1778141472325,29.6,81503.72,4.9,0.50603,0.00018,29.43734]
[1778141475999,29.6,81504.77,4.9,0.50622,0.00018,29.4375]
[1778141476017,29.6,81504.77,4.9,0.50622,0.00018,29.4375]
[1778141477609,29.6,81508.44,4.9,0.50689,0.00018,29.43801]
[1778141477698,29.6,81511.91,4.9,0.50752,0.00018,29.43842]
[1778141483198,29.6,81513.12,4.9,0.50774,0.00018,29.43855]
[1778141488438,29.59,81513.42,4.9,0.5078,0.00018,29.43858]
[1778141493473,29.59,81511.93,4.9,0.50752,0.00018,29.43501]
[1778141496494,29.59,81521.1,4.9,0.5092,0.00018,29.43573]
[1778141501529,29.59,81523.89,4.9,0.50971,0.00018,29.43585]
[1778141506564,29.59,81522.67,4.9,0.50948,0.00018,29.4358]
[1778141509585,29.59,81514.37,4.9,0.50797,0.00018,29.43525]
[1778141511341,29.59,81512.19,4.9,0.50757,0.00018,29.43504]
[1778141511599,29.59,81511.29,4.9,0.50741,0.00018,29.43494]
[1778141514151,29.59,81510.28,4.9,0.50722,0.00018,29.43483]
[1778141514284,29.59,81510.28,4.9,0.50722,0.00018,29.43483]
[1778141514285,29.59,81510.28,4.9,0.50722,0.00018,29.43483]
[1778141514620,29.59,81501.79,4.9,0.50567,0.00018,29.43361]
[1778141516710,29.58,81498.66,4.9,0.5051,0.00018,29.43305]
[1778141518073,29.58,81490.65,4.9,0.50363,0.00018,29.43134]
[1778141518370,29.58,81490.65,4.9,0.50363,0.00018,29.43134]
[1778141519512,29.58,81487.8,4.9,0.50311,0.00018,29.43063]
[1778141519655,29.58,81485.69,4.9,0.50273,0.00018,29.43008]
[1778141521414,29.58,81482.32,4.9,0.50211,0.00018,29.42914]
[1778141523792,29.58,81483.68,4.9,0.50236,0.00018,29.42953]
[1778141528199,29.58,81479.95,4.9,0.50168,0.00018,29.42843]
[1778141530859,29.58,81483.44,4.9,0.50231,0.00018,29.42946]
[1778141530923,29.58,81483.44,4.9,0.50231,0.00018,29.42946]
[1778141538148,29.58,81479.48,4.9,0.50159,0.00018,29.42829]
[1778141538248,29.58,81479.48,4.9,0.50159,0.00018,29.42829]
[1778141546847,29.58,81485.23,4.9,0.50264,0.00018,29.42996]
[1778141549777,29.58,81484.21,4.9,0.50245,0.00018,29.42968]
[1778141550211,29.58,81485.29,4.9,0.50265,0.00018,29.42997]
[1778141553245,29.57,81487.01,4.9,0.50296,0.00018,29.42702]
[1778141554129,29.57,81487.01,4.9,0.50296,0.00018,29.42702]
[1778141563966,29.57,81480.49,4.9,0.50177,0.00018,29.42518]
[1778141568399,29.57,81481.44,4.9,0.50194,0.00018,29.42547]
[1778141568403,29.57,81481.44,4.9,0.50194,0.00018,29.42547]
[1778141568405,29.57,81481.44,4.9,0.50194,0.00018,29.42547]
[1778141568424,29.57,81481.44,4.9,0.50194,0.00018,29.42547]
[1778141569367,29.57,81481.42,4.9,0.50194,0.00018,29.42546]
[1778141571302,29.57,81481.37,4.9,0.50193,0.00018,29.42545]
[1778141573560,29.57,81483.11,4.9,0.50225,0.00018,29.42595]
[1778141577528,29.57,81490.25,4.9,0.50356,0.00018,29.42783]
[1778141577614,29.57,81490.25,4.9,0.50356,0.00018,29.42783]
[1778141580800,29.56,81490.06,4.9,0.50352,0.00018,29.42778]
[1778141580941,29.56,81490.06,4.9,0.50352,0.00018,29.42778]
[1778141582862,29.56,81496.61,4.9,0.50472,0.00018,29.42924]
[1778141587996,29.56,81492.95,4.9,0.50405,0.00018,29.42846]
[1778141590117,29.56,81493.0,4.9,0.50406,0.00018,29.42847]
[1778141591400,29.56,81495.81,4.9,0.50457,0.00018,29.42907]
[1778141591427,29.56,81495.81,4.9,0.50457,0.00018,29.42907]
[1778141592162,29.56,81499.82,4.9,0.5053,0.00018,29.42985]
[1778141597381,29.56,81501.95,4.9,0.50569,0.00018,29.43023]
[1778141603944,29.56,81496.97,4.9,0.50478,0.00018,29.42931]
[1778141605336,29.55,81496.49,4.9,0.50469,0.00018,29.42921]
[1778141607417,29.55,81497.09,4.9,0.5048,0.00018,29.42933]
[1778141612302,29.55,81490.15,4.9,0.50353,0.00018,29.42439]
[1778141617338,29.55,81490.81,4.9,0.50365,0.00018,29.42455]
[1778141623379,29.55,81491.41,4.9,0.50376,0.00018,29.42469]
[1778141628880,29.55,81491.07,4.9,0.5037,0.00018,29.42461]
[1778141628944,29.55,81491.0,4.9,0.50369,0.00018,29.4246]
[1778141629692,29.55,81491.0,4.9,0.50369,0.00018,29.4246]
[1778141629754,29.55,81491.0,4.9,0.50369,0.00018,29.4246]
[1778141629792,29.54,81491.16,4.9,0.50372,0.00018,29.42463]
[1778141632326,29.54,81496.97,4.9,0.50478,0.00018,29.4259]
[1778141632346,29.54,81496.97,4.9,0.50478,0.00018,29.4259]
[1778141637477,29.54,81496.61,4.9,0.50471,0.00018,29.42582]
[1778141641655,29.54,81496.84,4.9,0.50475,0.00018,29.42587]
[1778141641674,29.54,81496.84,4.9,0.50475,0.00018,29.42587]
[1778141643519,29.54,81503.99,4.9,0.50606,0.00018,29.42714]
[1778141648434,29.53,81509.53,4.9,0.50708,0.00018,29.42791]
[1778141649466,29.53,81510.99,4.9,0.50734,0.00018,29.42808]
[1778141654950,29.53,81516.1,4.9,0.50828,0.00018,29.42858]
[1778141660638,29.52,81512.76,4.9,0.50767,0.00018,29.42827]
[1778141665673,29.51,81510.73,4.9,0.50729,0.00018,29.42806]
[1778141671715,29.51,81510.75,4.9,0.5073,0.00018,29.42464]
[1778141677161,29.5,81512.19,4.9,0.50756,0.00018,29.4248]
[1778141682792,29.49,81512.27,4.9,0.50757,0.00018,29.42481]
[1778141687828,29.49,81509.55,4.9,0.50707,0.00018,29.4245]
[1778141693870,29.48,81508.63,4.9,0.50691,0.00018,29.42439]
[1778141701595,29.48,81507.27,4.9,0.50666,0.00018,29.42421]
[1778141701596,29.48,81507.27,4.9,0.50666,0.00018,29.42421]
[1778141703681,29.48,81510.62,4.9,0.50727,0.00018,29.42463]
[1778141703765,29.48,81510.62,4.9,0.50727,0.00018,29.42463]
[1778141706791,29.47,81501.85,4.9,0.50566,0.00018,29.42339]
[1778141706796,29.47,81501.85,4.9,0.50566,0.00018,29.42339]
[1778141710007,29.47,81505.45,4.9,0.50632,0.00018,29.42396]
[1778141714518,29.47,81502.79,4.9,0.50583,0.00018,29.42355]
[1778141714529,29.47,81502.79,4.9,0.50583,0.00018,29.42355]
[1778141716929,29.47,81497.45,4.9,0.50485,0.00018,29.42259]
[1778141722067,29.46,81489.51,4.9,0.50339,0.00018,29.42083]
[1778141723175,29.46,81489.51,4.9,0.50339,0.00018,29.42083]
[1778141727402,29.46,81487.22,4.9,0.50297,0.00018,29.42025]
[1778141728109,29.46,81478.82,4.9,0.50143,0.00018,29.41785]
[1778141728659,29.46,81478.82,4.9,0.50143,0.00018,29.41785]
[1778141728870,29.46,81478.82,4.9,0.50143,0.00018,29.41785]
[1778141728883,29.46,81478.82,4.9,0.50143,0.00018,29.41785]
[1778141728887,29.46,81478.82,4.9,0.50143,0.00018,29.41785]
[1778141729054,29.46,81478.82,4.9,0.50143,0.00018,29.41785]
[1778141729436,29.46,81473.49,4.9,0.50045,0.00018,29.41609]
[1778141730123,29.46,81466.61,4.9,0.49919,0.00018,29.41357]
[1778141735158,29.46,81464.25,4.9,0.49875,0.00018,29.40922]
[1778141737976,29.46,81465.24,4.9,0.49894,0.00018,29.40961]
[1778141743214,29.47,81459.16,4.9,0.49782,0.00018,29.40708]
[1778141743343,29.47,81459.16,4.9,0.49782,0.00018,29.40708]
[1778141749256,29.47,81455.21,4.9,0.4971,0.00018,29.40532]
[1778141749494,29.47,81455.21,4.9,0.4971,0.00018,29.40532]
[1778141752527,29.47,81448.59,4.9,0.49588,0.00018,29.40214]
[1778141752641,29.47,81448.59,4.9,0.49588,0.00018,29.40214]
[1778141753284,29.47,81458.17,4.9,0.49764,0.00018,29.40665]
[1778141755298,29.47,81464.21,4.9,0.49875,0.00018,29.4092]
[1778141761348,29.47,81463.37,4.9,0.4986,0.00018,29.40886]
[1778141766375,29.47,81467.48,4.9,0.49935,0.00018,29.41049]
[1778141771410,29.47,81466.18,4.9,0.49911,0.00018,29.40998]
[1778141776445,29.47,81471.33,4.9,0.50006,0.00018,29.41192]
[1778141781481,29.47,81473.75,4.9,0.5005,0.00018,29.41277]
[1778141782833,29.47,81473.75,4.9,0.5005,0.00018,29.41277]
[1778141784315,29.47,81473.79,4.9,0.50051,0.00018,29.41278]
[1778141794576,29.46,81472.06,4.9,0.50018,0.00018,29.40876]
[1778141798326,29.45,81472.33,4.9,0.50023,0.00018,29.40886]
[1778141798398,29.45,81472.36,4.9,0.50024,0.00018,29.40887]
[1778141803639,29.45,81471.75,4.9,0.50013,0.00018,29.40865]
[1778141809408,29.45,81476.27,4.9,0.50096,0.00018,29.4102]
[1778141814716,29.44,81471.31,4.9,0.50004,0.00018,29.40849]
[1778141819881,29.44,81471.5,4.9,0.50007,0.00018,29.40856]
[1778141819882,29.44,81471.5,4.9,0.50007,0.00018,29.40856]
[1778141825793,29.43,81473.5,4.9,0.50044,0.00018,29.40926]
[1778141830828,29.43,81473.82,4.9,0.5005,0.00018,29.40938]
[1778141834055,29.43,81473.4,4.9,0.50042,0.00018,29.40923]
[1778141839891,29.43,81476.23,4.9,0.50094,0.00018,29.41019]
[1778141844453,29.43,81477.64,4.9,0.5012,0.00018,29.41064]
[1778141849961,29.43,81477.62,4.9,0.5012,0.00018,29.41064]
[1778141854996,29.43,81478.92,4.9,0.50144,0.00018,29.40763]
[1778141859079,29.43,81478.96,4.9,0.50144,0.00018,29.40764]
[1778141861038,29.43,81485.77,4.9,0.50269,0.00018,29.40962]
[1778141866073,29.42,81492.2,4.9,0.50388,0.00018,29.41123]
[1778141867050,29.42,81492.2,4.9,0.50388,0.00018,29.41123]
[1778141872115,29.42,81490.76,4.9,0.50361,0.00018,29.41089]
[1778141877151,29.42,81490.04,4.9,0.50348,0.00018,29.41072]
[1778141878749,29.42,81488.97,4.9,0.50328,0.00018,29.41045]
[1778141884200,29.42,81484.95,4.9,0.50254,0.00018,29.4094]
[1778141885865,29.41,81483.92,4.9,0.50235,0.00018,29.40912]
[1778141888090,29.41,81482.28,4.9,0.50205,0.00018,29.40865]
[1778141888096,29.41,81482.28,4.9,0.50205,0.00018,29.40865]
[1778141888099,29.41,81482.28,4.9,0.50205,0.00018,29.40865]
[1778141889209,29.41,81478.99,4.9,0.50144,0.00018,29.40765]
[1778141889292,29.41,81472.51,4.9,0.50025,0.00018,29.4055]
[1778141894946,29.4,81467.57,4.9,0.49934,0.00018,29.40368]
[1778141901323,29.39,81466.32,4.9,0.4991,0.00018,29.4032]
[1778141906358,29.39,81462.06,4.9,0.49832,0.00018,29.40147]
[1778141911395,29.39,81465.54,4.9,0.49896,0.00018,29.39947]
[1778141917438,29.38,81466.84,4.9,0.49919,0.00018,29.39998]
[1778141919876,29.37,81466.63,4.9,0.49915,0.00018,29.3999]
[1778141920459,29.37,81449.46,4.9,0.49599,0.00018,29.39228]
[1778141920837,29.37,81449.46,4.9,0.49599,0.00018,29.39228]
[1778141921399,29.37,81449.46,4.9,0.49599,0.00018,29.39228]
[1778141921520,29.37,81449.46,4.9,0.49599,0.00018,29.39228]
[1778141921466,29.37,81435.43,4.9,0.4934,0.00018,29.38469]
[1778141921646,29.37,81435.43,4.9,0.4934,0.00018,29.38469]
[1778141922086,29.37,81435.43,4.9,0.4934,0.00018,29.38469]
[1778141922425,29.37,81435.43,4.9,0.4934,0.00018,29.38469]
[1778141922473,29.37,81429.59,4.9,0.49232,0.00018,29.38116]
[1778141922527,29.37,81429.59,4.9,0.49232,0.00018,29.38116]
[1778141922528,29.37,81429.59,4.9,0.49232,0.00018,29.38116]
[1778141924472,29.37,81433.37,4.9,0.49302,0.00018,29.38347]
[1778141925824,29.37,81433.31,4.9,0.49301,0.00018,29.38343]
[1778141926222,29.37,81433.31,4.9,0.49301,0.00018,29.38343]
[1778141926501,29.37,81429.75,4.9,0.49235,0.00018,29.38125]
[1778141928515,29.37,81422.95,4.9,0.4911,0.00018,29.37688]
[1778141930212,29.37,81424.31,4.9,0.49135,0.00018,29.37778]
[1778141932857,29.36,81423.25,4.9,0.49115,0.00018,29.37708]
[1778141934670,29.36,81419.83,4.9,0.49052,0.00018,29.37478]
[1778141936563,29.36,81419.92,4.9,0.49053,0.00018,29.37484]
[1778141942279,29.36,81418.18,4.9,0.49021,0.00018,29.37364]
[1778141942721,29.36,81417.67,4.9,0.49012,0.00018,29.37328]
[1778141942933,29.36,81417.67,4.9,0.49012,0.00018,29.37328]
[1778141942970,29.36,81411.09,4.9,0.4889,0.00018,29.36856]
[1778141944201,29.36,81411.09,4.9,0.4889,0.00018,29.36856]
[1778141944339,29.36,81411.09,4.9,0.4889,0.00018,29.36856]
[1778141944408,29.36,81403.56,4.9,0.48751,0.00018,29.36281]
[1778141946490,29.36,81403.31,4.9,0.48747,0.00018,29.36262]
[1778141946574,29.36,81404.21,4.9,0.48763,0.00018,29.36332]
[1778141946584,29.36,81404.21,4.9,0.48763,0.00018,29.36332]
[1778141946603,29.36,81404.21,4.9,0.48763,0.00018,29.36332]
[1778141946757,29.36,81404.21,4.9,0.48763,0.00018,29.36332]
[1778141948159,29.36,81392.87,4.9,0.48554,0.00018,29.35405]
[1778141949012,29.36,81392.87,4.9,0.48554,0.00018,29.35405]
[1778141949668,29.36,81384.41,4.9,0.48398,0.00018,29.34662]
[1778141950557,29.36,81384.41,4.9,0.48398,0.00018,29.34662]
[1778141955710,29.36,81389.71,4.9,0.48496,0.00018,29.35133]
[1778141957869,29.36,81386.39,4.9,0.48435,0.00018,29.3484]
[1778141958733,29.36,81396.45,4.9,0.4862,0.00018,29.35708]
[1778141963768,29.36,81400.4,4.9,0.48693,0.00018,29.36031]
[1778141968658,29.36,81400.12,4.9,0.48688,0.00018,29.36008]
[1778141969508,29.36,81400.12,4.9,0.48688,0.00018,29.36008]
[1778141971286,29.36,81404.92,4.9,0.48777,0.00018,29.36388]
[1778141972024,29.36,81404.92,4.9,0.48776,0.00018,29.36046]
[1778141972032,29.36,81404.92,4.9,0.48776,0.00018,29.36046]
[1778141974449,29.36,81405.95,4.9,0.48795,0.00018,29.36126]
[1778141974462,29.36,81405.95,4.9,0.48795,0.00018,29.36126]
[1778141978873,29.36,81399.43,4.9,0.48675,0.00018,29.3561]
[1778141979641,29.36,81399.43,4.9,0.48675,0.00018,29.3561]
[1778141979884,29.36,81399.43,4.9,0.48675,0.00018,29.3561]
[1778141980373,29.36,81399.43,4.9,0.48675,0.00018,29.3561]
[1778141980888,29.36,81390.61,4.9,0.48512,0.00018,29.3487]
[1778141983587,29.36,81389.45,4.9,0.48491,0.00018,29.34769]
[1778141985033,29.36,81388.21,4.9,0.48468,0.00018,29.3466]
[1778141985111,29.36,81388.21,4.9,0.48468,0.00018,29.3466]
[1778141989547,29.36,81383.1,4.9,0.48374,0.00018,29.34201]
[1778141989730,29.36,81384.96,4.9,0.48408,0.00018,29.3437]
[1778141989952,29.36,81393.61,4.9,0.48568,0.00018,29.35127]
[1778141991958,29.36,81394.35,4.9,0.48581,0.00018,29.3519]
[1778141998010,29.36,81396.25,4.9,0.48616,0.00018,29.35349]
[1778142001198,29.36,81396.14,4.9,0.48614,0.00018,29.3534]
[1778142003643,29.36,81390.49,4.9,0.4851,0.00018,29.3486]
[1778142005957,29.36,81392.71,4.9,0.48551,0.00018,29.35051]
[1778142006813,29.36,81391.54,4.9,0.4853,0.00018,29.34951]
[1778142006848,29.36,81391.54,4.9,0.4853,0.00018,29.34951]
[1778142012474,29.36,81385.31,4.9,0.48415,0.00018,29.34402]
[1778142012724,29.36,81382.87,4.9,0.4837,0.00018,29.34181]
[1778142013115,29.36,81372.12,4.9,0.48172,0.00018,29.33161]
[1778142015466,29.36,81366.82,4.9,0.48074,0.00018,29.32631]
[1778142015566,29.36,81366.16,4.9,0.48062,0.00018,29.32564]
[1778142018838,29.36,81364.38,4.9,0.48029,0.00018,29.32381]
[1778142019473,29.36,81355.04,4.9,0.47857,0.00018,29.3139]
[1778142020426,29.36,81355.04,4.9,0.47857,0.00018,29.3139]
[1778142020496,29.36,81347.54,4.9,0.47718,0.00018,29.30555]
[1778142021049,29.36,81347.54,4.9,0.47718,0.00018,29.30555]
[1778142022738,29.36,81348.58,4.9,0.47737,0.00018,29.30673]
[1778142028221,29.36,81347.31,4.9,0.47714,0.00018,29.30529]
[1778142029857,29.36,81348.07,4.9,0.47728,0.00018,29.30615]
[1778142034136,29.36,81349.21,4.9,0.47748,0.00018,29.304]
[1778142039298,29.35,81356.39,4.9,0.4788,0.00018,29.31191]
[1778142044333,29.35,81358.09,4.9,0.47911,0.00018,29.31373]
[1778142044651,29.35,81358.09,4.9,0.47911,0.00018,29.31373]
[1778142046254,29.35,81360.72,4.9,0.4796,0.00018,29.31652]
[1778142048361,29.35,81371.62,4.9,0.48161,0.00018,29.32765]
[1778142053396,29.35,81372.8,4.9,0.48183,0.00018,29.3288]
[1778142058431,29.35,81373.48,4.9,0.48195,0.00018,29.32947]
[1778142063466,29.35,81372.7,4.9,0.48181,0.00018,29.32871]
[1778142068501,29.35,81372.63,4.9,0.4818,0.00018,29.32864]
[1778142073537,29.35,81369.73,4.9,0.48126,0.00018,29.32578]
[1778142078572,29.35,81364.88,4.9,0.48037,0.00018,29.32086]
[1778142078920,29.35,81364.88,4.9,0.48037,0.00018,29.32086]
[1778142078933,29.35,81364.88,4.9,0.48037,0.00018,29.32086]
[1778142079036,29.35,81364.88,4.9,0.48037,0.00018,29.32086]
[1778142079579,29.35,81351.95,4.9,0.47798,0.00018,29.30703]
[1778142080418,29.35,81351.95,4.9,0.47798,0.00018,29.30703]
[1778142080526,29.35,81351.95,4.9,0.47798,0.00018,29.30703]
[1778142083618,29.35,81345.11,4.9,0.47672,0.00018,29.2993]
[1778142085623,29.35,81340.41,4.9,0.47585,0.00018,29.29381]
[1778142086501,29.35,81339.71,4.9,0.47572,0.00018,29.29298]
[1778142091536,29.35,81341.36,4.9,0.47602,0.00018,29.29491]
[1778142091541,29.35,81341.36,4.9,0.47602,0.00018,29.29491]
[1778142091664,29.35,81340.85,4.9,0.47592,0.00018,29.29089]
[1778142094373,29.35,81341.96,4.9,0.47613,0.00018,29.29218]
[1778142094398,29.35,81341.96,4.9,0.47613,0.00018,29.29218]
[1778142094527,29.35,81341.96,4.9,0.47613,0.00018,29.29218]
[1778142094685,29.35,81336.63,4.9,0.47514,0.00018,29.28584]
[1778142095681,29.35,81336.63,4.9,0.47514,0.00018,29.28584]
[1778142101213,29.34,81331.86,4.9,0.47426,0.00018,29.28]
[1778142101233,29.34,81331.86,4.9,0.47426,0.00018,29.28]
[1778142101582,29.34,81331.86,4.9,0.47426,0.00018,29.28]
[1778142101612,29.34,81331.61,4.9,0.47421,0.00018,29.27968]
[1778142101771,29.34,81331.61,4.9,0.47421,0.00018,29.27968]
[1778142101827,29.34,81338.26,4.9,0.47544,0.00018,29.28777]
[1778142103553,29.34,81338.26,4.9,0.47544,0.00018,29.28777]
[1778142105250,29.34,81338.11,4.9,0.47541,0.00018,29.28759]
[1778142110797,29.34,81339.5,4.9,0.47566,0.00018,29.28923]
[1778142112058,29.34,81339.5,4.9,0.47566,0.00018,29.28923]
[1778142116201,29.33,81337.54,4.9,0.4753,0.00018,29.28688]
[1778142116238,29.33,81337.54,4.9,0.4753,0.00018,29.28688]
[1778142116249,29.33,81338.47,4.9,0.47547,0.00018,29.28798]
[1778142116911,29.33,81338.47,4.9,0.47547,0.00018,29.28798]
[1778142120055,29.33,81330.05,4.9,0.47391,0.00018,29.27768]
[1778142123982,29.33,81329.7,4.9,0.47385,0.00018,29.27724]
[1778142124680,29.33,81329.7,4.9,0.47385,0.00018,29.27724]
[1778142128150,29.33,81329.7,4.9,0.47384,0.00018,29.27723]
[1778142128160,29.33,81329.7,4.9,0.47384,0.00018,29.27723]
[1778142128381,29.33,81329.7,4.9,0.47384,0.00018,29.27723]
[1778142128637,29.33,81329.7,4.9,0.47384,0.00018,29.27723]
[1778142128672,29.33,81329.7,4.9,0.47384,0.00018,29.27723]
[1778142129738,29.33,81329.7,4.9,0.47384,0.00018,29.27723]
[1778142131596,29.33,81332.79,4.9,0.47441,0.00018,29.28105]
[1778142132920,29.33,81330.54,4.9,0.474,0.00018,29.27826]
[1778142132962,29.33,81330.54,4.9,0.474,0.00018,29.27826]
[1778142134857,29.33,81335.23,4.9,0.47486,0.00018,29.28403]
[1778142134912,29.33,81335.23,4.9,0.47486,0.00018,29.28403]
[1778142137139,29.32,81334.2,4.9,0.47467,0.00018,29.28277]
[1778142139685,29.32,81333.81,4.9,0.4746,0.00018,29.28229]
[1778142139695,29.32,81333.81,4.9,0.4746,0.00018,29.28229]
[1778142139709,29.32,81333.81,4.9,0.4746,0.00018,29.28229]
[1778142140126,29.32,81334.76,4.9,0.47477,0.00018,29.28345]
[1778142141207,29.32,81336.46,4.9,0.47508,0.00018,29.28551]
[1778142141614,29.32,81336.46,4.9,0.47508,0.00018,29.28551]
[1778142142507,29.32,81341.75,4.9,0.47606,0.00018,29.29181]
[1778142145770,29.32,81341.32,4.9,0.47598,0.00018,29.2913]
[1778142149770,29.32,81342.39,4.9,0.47617,0.00018,29.29254]
[1778142150183,29.32,81342.65,4.9,0.47622,0.00018,29.29284]
[1778142154535,29.32,81344.36,4.9,0.47653,0.00018,29.29141]
[1778142154541,29.32,81344.36,4.9,0.47653,0.00018,29.29141]
[1778142160454,29.32,81350.21,4.9,0.47761,0.00018,29.29809]
[1778142162573,29.32,81351.13,4.9,0.47778,0.00018,29.29912]
[1778142168200,29.32,81351.31,4.9,0.47782,0.00018,29.29931]
[1778142172392,29.32,81351.31,4.9,0.47782,0.00018,29.29931]
[1778142178270,29.31,81355.32,4.9,0.47855,0.00018,29.30373]
[1778142183305,29.31,81357.65,4.9,0.47898,0.00018,29.30625]
[1778142184773,29.31,81357.65,4.9,0.47898,0.00018,29.30625]
[1778142185809,29.31,81357.41,4.9,0.47894,0.00018,29.30599]
[1778142185319,29.31,81347.37,4.9,0.47708,0.00018,29.29485]
[1778142186326,29.31,81340.3,4.9,0.47578,0.00018,29.28662]
[1778142188674,29.31,81339.9,4.9,0.4757,0.00018,29.28615]
[1778142189404,29.31,81339.76,4.9,0.47568,0.00018,29.28599]
[1778142189421,29.31,81339.76,4.9,0.47568,0.00018,29.28599]
[1778142195401,29.31,81337.47,4.9,0.47525,0.00018,29.28324]
[1778142196809,29.31,81337.47,4.9,0.47525,0.00018,29.28324]
[1778142205459,29.31,81340.5,4.9,0.47581,0.00018,29.28685]
[1778142208742,29.31,81340.01,4.9,0.47572,0.00018,29.28626]
[1778142211680,29.31,81339.09,4.9,0.47555,0.00018,29.28516]
[1778142211687,29.31,81339.09,4.9,0.47555,0.00018,29.28516]
[1778142217098,29.31,81339.62,4.9,0.47564,0.00018,29.28236]
[1778142217651,29.31,81339.62,4.9,0.47564,0.00018,29.28236]
[1778142218905,29.31,81341.36,4.9,0.47596,0.00018,29.28442]
[1778142224593,29.3,81345.85,4.9,0.47679,0.00018,29.28964]
[1778142225875,29.3,81345.96,4.9,0.47681,0.00018,29.28976]
[1778142230211,29.3,81348.88,4.9,0.47735,0.00018,29.29309]
[1778142235670,29.3,81345.95,4.9,0.4768,0.00018,29.28973]
[1778142240705,29.3,81345.41,4.9,0.4767,0.00018,29.28909]
[1778142248238,29.29,81345.84,4.9,0.47678,0.00018,29.28958]
[1778142248260,29.29,81345.84,4.9,0.47678,0.00018,29.28958]
[1778142248295,29.29,81345.84,4.9,0.47678,0.00018,29.28958]
[1778142248402,29.29,81345.84,4.9,0.47678,0.00018,29.28958]
[1778142248865,29.29,81345.84,4.9,0.47678,0.00018,29.28958]
[1778142248761,29.29,81353.31,4.9,0.47816,0.00018,29.298]
[1778142251566,29.29,81357.49,4.9,0.47893,0.00018,29.30256]
[1778142253203,29.29,81358.14,4.9,0.47905,0.00018,29.30326]
[1778142259838,29.29,81358.25,4.9,0.47906,0.00018,29.30337]
[1778142263001,29.29,81358.29,4.9,0.47907,0.00018,29.30341]
[1778142268901,29.29,81358.74,4.9,0.47915,0.00018,29.30389]
[1778142268919,29.29,81358.74,4.9,0.47915,0.00018,29.30389]
[1778142275950,29.29,81358.95,4.9,0.47919,0.00018,29.30069]
[1778142281992,29.29,81359.81,4.9,0.47935,0.00018,29.30161]
[1778142285722,29.29,81359.73,4.9,0.47933,0.00018,29.30152]
[1778142285833,29.29,81359.73,4.9,0.47933,0.00018,29.30152]
[1778142286368,29.29,81361.1,4.9,0.47959,0.00018,29.30298]
[1778142286845,29.29,81370.63,4.9,0.48135,0.00018,29.31276]
[1778142287033,29.29,81378.72,4.9,0.48285,0.00018,29.32062]
[1778142292068,29.29,81382.01,4.9,0.48346,0.00018,29.3237]
[1778142294067,29.29,81382.27,4.9,0.48351,0.00018,29.32395]
[1778142294072,29.29,81382.27,4.9,0.48351,0.00018,29.32395]
[1778142294210,29.29,81382.27,4.9,0.48351,0.00018,29.32395]
[1778142294215,29.29,81382.27,4.9,0.48351,0.00018,29.32395]
[1778142294324,29.29,81382.27,4.9,0.48351,0.00018,29.32395]
[1778142294412,29.29,81382.27,4.9,0.48351,0.00018,29.32395]
[1778142294600,29.29,81382.27,4.9,0.48351,0.00018,29.32395]
[1778142295271,29.29,81383.8,4.9,0.48379,0.00018,29.32535]
[1778142295407,29.29,81399.91,4.9,0.48677,0.00018,29.33925]
[1778142298351,29.29,81407.05,4.9,0.48809,0.00018,29.34489]
[1778142299363,29.29,81407.05,4.9,0.48809,0.00018,29.34489]
[1778142299818,29.29,81407.05,4.9,0.48809,0.00018,29.34489]
[1778142299837,29.29,81407.05,4.9,0.48809,0.00018,29.34489]
[1778142300613,29.29,81407.72,4.9,0.48822,0.00018,29.3454]
[1778142300681,29.29,81415.27,4.9,0.48961,0.00018,29.35098]
[1778142302417,29.29,81417.46,4.9,0.49002,0.00018,29.35253]
[1778142302426,29.29,81417.46,4.9,0.49002,0.00018,29.35253]
[1778142302448,29.29,81417.46,4.9,0.49002,0.00018,29.35253]
[1778142302508,29.29,81417.46,4.9,0.49002,0.00018,29.35253]
[1778142302613,29.29,81417.31,4.9,0.48999,0.00018,29.35242]
[1778142305270,29.29,81422.1,4.9,0.49087,0.00018,29.35571]
[1778142305362,29.29,81421.76,4.9,0.49081,0.00018,29.35548]
[1778142309194,29.29,81414.91,4.9,0.48954,0.00019,29.35072]
[1778142314160,29.29,81413.86,4.9,0.48935,0.00019,29.34996]
[1778142319260,29.29,81413.66,4.9,0.48931,0.00019,29.34981]
[1778142324585,29.29,81415.56,4.9,0.48966,0.00019,29.35118]
[1778142330337,29.28,81416.87,4.9,0.4899,0.00019,29.3521]
[1778142333675,29.28,81416.66,4.9,0.48986,0.00019,29.34853]
[1778142334296,29.28,81416.66,4.9,0.48986,0.00019,29.34853]
[1778142334821,29.28,81416.66,4.9,0.48986,0.00019,29.34853]
[1778142336379,29.28,81427.81,4.9,0.49192,0.00019,29.35602]
[1778142341414,29.28,81427.48,4.9,0.49186,0.00019,29.35581]
[1778142346525,29.28,81427.55,4.9,0.49187,0.00019,29.35585]
[1778142347200,29.28,81429.61,4.9,0.49225,0.00019,29.35715]
[1778142347432,29.28,81429.61,4.9,0.49225,0.00019,29.35715]
[1778142347567,29.28,81429.61,4.9,0.49225,0.00019,29.35715]
[1778142347618,29.28,81429.61,4.9,0.49225,0.00019,29.35715]
[1778142348028,29.28,81425.44,4.9,0.49148,0.00019,29.35449]
[1778142348384,29.28,81425.44,4.9,0.49148,0.00019,29.35449]
[1778142348458,29.28,81425.44,4.9,0.49148,0.00019,29.35449]
[1778142348671,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349298,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349451,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349570,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349804,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349847,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349873,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349894,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349901,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142349901,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142350001,29.28,81410.94,4.9,0.4888,0.00019,29.34438]
[1778142350176,29.28,81405.9,4.9,0.48786,0.00019,29.34055]
[1778142350202,29.28,81405.9,4.9,0.48786,0.00019,29.34055]
[1778142350982,29.28,81405.9,4.9,0.48786,0.00019,29.34055]
[1778142350482,29.28,81375.78,4.9,0.48229,0.00019,29.31435]
[1778142351039,29.28,81375.78,4.9,0.48229,0.00019,29.31435]
[1778142351479,29.28,81375.78,4.9,0.48229,0.00019,29.31435]
[1778142351720,29.28,81375.78,4.9,0.48229,0.00019,29.31435]
[1778142351901,29.28,81362.69,4.9,0.47987,0.00019,29.30119]
[1778142352023,29.28,81362.69,4.9,0.47987,0.00019,29.30119]
[1778142352352,29.28,81362.69,4.9,0.47987,0.00019,29.30119]
[1778142352437,29.28,81362.69,4.9,0.47987,0.00019,29.30119]
[1778142352689,29.28,81362.69,4.9,0.47987,0.00019,29.30119]
[1778142352695,29.28,81358.39,4.9,0.47907,0.00019,29.29663]
[1778142353077,29.28,81358.39,4.9,0.47907,0.00019,29.29663]
[1778142353762,29.28,81358.39,4.9,0.47907,0.00019,29.29663]
[1778142354092,29.28,81364.17,4.9,0.48014,0.00019,29.30273]
[1778142354250,29.28,81364.17,4.9,0.48014,0.00019,29.30273]
[1778142354493,29.28,81364.17,4.9,0.48014,0.00019,29.30273]
[1778142354780,29.28,81364.17,4.9,0.48014,0.00019,29.30273]
[1778142355150,29.28,81360.34,4.9,0.47943,0.00019,29.29871]
[1778142355245,29.28,81360.34,4.9,0.47943,0.00019,29.29871]
[1778142355339,29.28,81360.34,4.9,0.47943,0.00019,29.29871]
[1778142356038,29.28,81357.89,4.9,0.47898,0.00019,29.29609]
[1778142356652,29.28,81357.89,4.9,0.47898,0.00019,29.29609]
[1778142356663,29.28,81364.16,4.9,0.48014,0.00019,29.30272]
[1778142357050,29.28,81364.16,4.9,0.48014,0.00019,29.30272]
[1778142357539,29.28,81372.78,4.9,0.48173,0.00019,29.31143]
[1778142358099,29.28,81372.78,4.9,0.48173,0.00019,29.31143]
[1778142362660,29.27,81370.36,4.9,0.48128,0.00019,29.30902]
[1778142362761,29.27,81368.45,4.9,0.48093,0.00019,29.30709]
[1778142365650,29.27,81367.7,4.9,0.48079,0.00019,29.30633]
[1778142366188,29.27,81365.67,4.9,0.48041,0.00019,29.30425]
[1778142370208,29.27,81375.21,4.9,0.48217,0.00019,29.31376]
[1778142375668,29.26,81379.37,4.9,0.48293,0.00019,29.31772]
[1778142380703,29.25,81379.79,4.9,0.483,0.00019,29.31809]
[1778142385740,29.24,81374.87,4.9,0.48209,0.00019,29.31336]
[1778142390775,29.25,81379.1,4.9,0.48287,0.00019,29.31743]
[1778142395812,29.25,81379.89,4.9,0.48302,0.00019,29.31476]
[1778142400845,29.25,81381.79,4.9,0.48337,0.00019,29.31654]
[1778142405880,29.26,81383.39,4.9,0.48367,0.00019,29.31803]
[1778142406463,29.26,81383.39,4.9,0.48367,0.00019,29.31803]
[1778142411085,29.25,81393.69,4.9,0.48558,0.00019,29.32715]
[1778142416957,29.25,81390.65,4.9,0.48502,0.00019,29.32452]
[1778142421994,29.25,81388.3,4.9,0.48458,0.00019,29.32244]
[1778142426022,29.25,81381.83,4.9,0.48338,0.00019,29.31657]
[1778142431057,29.25,81376.35,4.9,0.48236,0.00019,29.31138]
[1778142437099,29.24,81375.47,4.9,0.4822,0.00019,29.31052]
[1778142442134,29.24,81382.48,4.9,0.48349,0.00019,29.31715]
[1778142444395,29.24,81382.6,4.9,0.48352,0.00019,29.31726]
[1778142444432,29.24,81382.6,4.9,0.48352,0.00019,29.31726]
[1778142444509,29.24,81383.58,4.9,0.4837,0.00019,29.31816]
[1778142445096,29.24,81383.58,4.9,0.4837,0.00019,29.31816]
[1778142445155,29.24,81392.73,4.9,0.48539,0.00019,29.32629]
[1778142446810,29.24,81392.73,4.9,0.48539,0.00019,29.32629]
[1778142451816,29.24,81395.07,4.9,0.48583,0.00019,29.32829]
[1778142457240,29.25,81396.37,4.9,0.48607,0.00019,29.32597]
[1778142462275,29.25,81394.56,4.9,0.48574,0.00019,29.32445]
[1778142467310,29.25,81396.19,4.9,0.48604,0.00019,29.32583]
[1778142472345,29.26,81396.52,4.9,0.4861,0.00019,29.32611]
[1778142476851,29.26,81396.79,4.9,0.48616,0.00019,29.32634]
[1778142477341,29.26,81396.78,4.9,0.48615,0.00019,29.32634]
[1778142479430,29.26,81388.99,4.9,0.48471,0.00019,29.31965]
[1778142479438,29.26,81388.99,4.9,0.48471,0.00019,29.31965]
[1778142484429,29.26,81379.1,4.9,0.48288,0.00019,29.31062]
[1778142489464,29.26,81379.22,4.9,0.48291,0.00019,29.31074]
[1778142492458,29.26,81379.22,4.9,0.48291,0.00019,29.31074]
[1778142494151,29.26,81389.79,4.9,0.48486,0.00019,29.32037]
[1778142503159,29.26,81388.68,4.9,0.48466,0.00019,29.31939]
[1778142508109,29.26,81391.6,4.9,0.4852,0.00019,29.32195]
[1778142508173,29.26,81394.54,4.9,0.48574,0.00019,29.32446]
[1778142508597,29.26,81401.23,4.9,0.48698,0.00019,29.32999]
[1778142510562,29.26,81402.76,4.9,0.48727,0.00019,29.33122]
[1778142515646,29.27,81400.85,4.9,0.48691,0.00019,29.32627]
[1778142521178,29.27,81399.49,4.9,0.48666,0.00019,29.32517]
[1778142526723,29.27,81400.06,4.9,0.48677,0.00019,29.32564]
[1778142531758,29.27,81400.96,4.9,0.48694,0.00019,29.32637]
[1778142533371,29.27,81401.63,4.9,0.48706,0.00019,29.32691]
[1778142537285,29.27,81401.41,4.9,0.48702,0.00019,29.32673]
[1778142537767,29.27,81401.41,4.9,0.48702,0.00019,29.32673]
[1778142539583,29.28,81402.53,4.9,0.48723,0.00019,29.32763]
[1778142544849,29.28,81406.7,4.9,0.488,0.00019,29.3309]
[1778142549884,29.28,81406.77,4.9,0.48802,0.00019,29.33096]
[1778142554919,29.28,81406.41,4.9,0.48795,0.00019,29.33068]
[1778142559954,29.28,81406.4,4.9,0.48795,0.00019,29.33068]
[1778142564989,29.28,81405.41,4.9,0.48777,0.00019,29.32992]
[1778142568458,29.29,81405.64,4.9,0.48781,0.00019,29.3301]
[1778142573603,29.29,81401.96,4.9,0.48713,0.00019,29.32378]
[1778142574327,29.29,81400.32,4.9,0.48683,0.00019,29.32246]
[1778142574539,29.29,81400.32,4.9,0.48683,0.00019,29.32246]
[1778142581103,29.29,81393.01,4.9,0.48548,0.00019,29.31638]
[1778142583951,29.29,81392.94,4.9,0.48547,0.00019,29.31632]
[1778142585934,29.29,81393.3,4.9,0.48553,0.00019,29.31663]
[1778142588876,29.31,81391.3,4.9,0.48517,0.00019,29.31494]
[1778142589028,29.31,81391.3,4.9,0.48517,0.00019,29.31494]
[1778142589066,29.31,81391.3,4.9,0.48517,0.00019,29.31494]
[1778142589078,29.31,81391.3,4.9,0.48517,0.00019,29.31494]
[1778142594197,29.34,81388.3,4.9,0.48465,0.00018,29.3124]
[1778142595244,29.34,81388.3,4.9,0.48465,0.00018,29.3124]
[1778142595259,29.34,81388.3,4.9,0.48465,0.00018,29.3124]
[1778142595272,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595332,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595364,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595412,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595443,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595476,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595543,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595598,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595720,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142595780,29.34,81387.83,4.9,0.48457,0.00018,29.31199]
[1778142596211,29.35,81408.97,4.9,0.48848,0.00018,29.32932]
[1778142596300,29.35,81408.97,4.9,0.48848,0.00018,29.32932]
[1778142596341,29.35,81408.97,4.9,0.48848,0.00018,29.32932]
[1778142597218,29.35,81416.31,4.9,0.48983,0.00018,29.33468]
[1778142597372,29.35,81416.31,4.9,0.48983,0.00018,29.33468]
[1778142597521,29.35,81416.31,4.9,0.48983,0.00018,29.33468]
[1778142597592,29.35,81416.31,4.9,0.48983,0.00018,29.33468]
[1778142598225,29.35,81417.0,4.9,0.48996,0.00018,29.33517]
[1778142598694,29.35,81417.0,4.9,0.48996,0.00018,29.33517]
[1778142600370,29.35,81417.07,4.9,0.48997,0.00018,29.33521]
[1778142601458,29.35,81415.84,4.9,0.48974,0.00018,29.33434]
[1778142602435,29.34,81413.72,4.9,0.48935,0.00018,29.33282]
[1778142608296,29.31,81414.53,4.9,0.48948,0.00018,29.33336]
[1778142612754,29.28,81415.87,4.9,0.4897,0.00019,29.33428]
[1778142618366,29.22,81415.38,4.9,0.48957,0.00019,29.33385]
[1778142623401,29.18,81415.22,4.9,0.48951,0.00019,29.33367]
[1778142625467,29.18,81415.22,4.9,0.48951,0.00019,29.33367]
[1778142629440,29.16,81418.7,4.9,0.49014,0.00019,29.33611]
[1778142629571,29.16,81418.7,4.9,0.49014,0.00019,29.33611]
[1778142630409,29.16,81419.79,4.9,0.49034,0.00019,29.33687]
[1778142630837,29.16,81419.79,4.9,0.49034,0.00019,29.33687]
[1778142630850,29.16,81419.79,4.9,0.49034,0.00019,29.33687]
[1778142630859,29.16,81419.79,4.9,0.49034,0.00019,29.33687]
[1778142630919,29.16,81419.79,4.9,0.49034,0.00019,29.33687]
[1778142631079,29.16,81419.79,4.9,0.49034,0.00019,29.33687]
[1778142631457,29.16,81430.2,4.9,0.49228,0.00019,29.3403]
[1778142633471,29.16,81436.36,4.9,0.49342,0.00019,29.34403]
[1778142635485,29.16,81442.7,4.9,0.4946,0.00019,29.34761]
[1778142639353,29.16,81444.14,4.9,0.49487,0.00019,29.34839]
[1778142639376,29.16,81444.14,4.9,0.49487,0.00019,29.34839]
[1778142639416,29.16,81444.14,4.9,0.49487,0.00019,29.34839]
[1778142639519,29.16,81444.14,4.9,0.49487,0.00019,29.34839]
[1778142639522,29.16,81444.14,4.9,0.49487,0.00019,29.34839]
[1778142639750,29.16,81444.14,4.9,0.49487,0.00019,29.34839]
[1778142640039,29.16,81446.1,4.9,0.49523,0.00019,29.34943]
[1778142640952,29.16,81446.1,4.9,0.49523,0.00019,29.34943]
[1778142641016,29.16,81446.1,4.9,0.49523,0.00019,29.34943]
[1778142647741,29.16,81443.37,4.9,0.49473,0.00019,29.34798]
[1778142650604,29.16,81441.44,4.9,0.49437,0.00019,29.34692]
[1778142656566,29.16,81436.57,4.9,0.49346,0.00019,29.34415]
[1778142661669,29.16,81440.38,4.9,0.49417,0.00019,29.34633]
[1778142663418,29.16,81445.05,4.9,0.49504,0.00019,29.34888]
[1778142668718,29.16,81447.7,4.9,0.49553,0.00019,29.35026]
[1778142671025,29.16,81447.94,4.9,0.49558,0.00019,29.35039]
[1778142676774,29.17,81446.1,4.9,0.49524,0.00019,29.34944]
[1778142677929,29.17,81446.1,4.9,0.49524,0.00019,29.34944]
[1778142685203,29.17,81449.56,4.9,0.49588,0.00019,29.35121]
[1778142686576,29.17,81450.93,4.9,0.49614,0.00019,29.35189]
[1778142686654,29.17,81450.93,4.9,0.49614,0.00019,29.35189]
[1778142686714,29.17,81450.93,4.9,0.49614,0.00019,29.35189]
[1778142686899,29.17,81459.64,4.9,0.49776,0.00019,29.35594]
[1778142688947,29.17,81462.4,4.9,0.49827,0.00019,29.35713]
[1778142689010,29.17,81462.43,4.9,0.49827,0.00019,29.35714]
[1778142689459,29.17,81462.43,4.9,0.49827,0.00019,29.35714]
[1778142691673,29.16,81468.75,4.9,0.49945,0.00019,29.35966]
[1778142694203,29.16,81475.41,4.9,0.50068,0.00019,29.35862]
[1778142699938,29.18,81475.05,4.9,0.50062,0.00019,29.3585]
[1778142700498,29.18,81475.05,4.9,0.50062,0.00019,29.3585]
[1778142700732,29.18,81475.05,4.9,0.50062,0.00019,29.3585]
[1778142700982,29.18,81475.05,4.9,0.50062,0.00019,29.3585]
[1778142703459,29.17,81465.84,4.9,0.49891,0.00019,29.35511]
[1778142706870,29.14,81463.85,4.9,0.49852,0.00019,29.3543]
[1778142706989,29.13,81463.74,4.9,0.4985,0.00019,29.35425]
[1778142708246,29.13,81463.74,4.9,0.4985,0.00019,29.35425]
[1778142714038,29.09,81464.58,4.9,0.49864,0.00019,29.35459]
[1778142719073,29.01,81458.13,4.9,0.4974,0.00019,29.35182]
[1778142720265,29.01,81458.13,4.9,0.4974,0.00019,29.35182]
[1778142722930,29.01,81451.82,4.9,0.49622,0.00019,29.34885]
[1778142723055,29.01,81451.82,4.9,0.49622,0.00019,29.34885]
[1778142730150,29.03,81450.77,4.9,0.49604,0.00019,29.34834]
[1778142733814,29.04,81452.39,4.9,0.49635,0.00019,29.34914]
[1778142739213,29.06,81451.72,4.9,0.49623,0.00019,29.34882]
[1778142743585,29.06,81452.09,4.9,0.4963,0.00019,29.349]
[1778142745818,29.06,81445.33,4.9,0.49504,0.00019,29.34556]
[1778142746559,29.06,81445.3,4.9,0.49503,0.00019,29.34554]
[1778142746608,29.06,81445.3,4.9,0.49503,0.00019,29.34554]
[1778142746680,29.06,81445.3,4.9,0.49503,0.00019,29.34554]
[1778142747010,29.06,81445.3,4.9,0.49503,0.00019,29.34554]
[1778142747269,29.06,81435.08,4.9,0.49312,0.00019,29.33978]
[1778142747459,29.06,81435.08,4.9,0.49312,0.00019,29.33978]
[1778142748749,29.07,81431.24,4.9,0.49241,0.00019,29.33744]
[1778142750690,29.07,81430.69,4.9,0.49231,0.00019,29.3371]
[1778142754318,29.08,81439.3,4.9,0.49392,0.00019,29.33883]
[1778142759353,29.09,81439.58,4.9,0.49398,0.00019,29.33899]
[1778142762458,29.09,81439.74,4.9,0.49401,0.00019,29.33908]
[1778142763431,29.09,81438.37,4.9,0.49375,0.00019,29.3383]
[1778142773451,29.1,81430.1,4.9,0.49222,0.00019,29.33334]
[1778142773736,29.1,81430.1,4.9,0.49222,0.00019,29.33334]
[1778142773748,29.1,81430.1,4.9,0.49222,0.00019,29.33334]
[1778142773894,29.1,81430.1,4.9,0.49222,0.00019,29.33334]
[1778142773919,29.1,81430.1,4.9,0.49222,0.00019,29.33334]
[1778142774458,29.1,81434.07,4.9,0.49296,0.00019,29.33578]
[1778142775835,29.1,81436.18,4.9,0.49335,0.00019,29.33704]
[1778142775861,29.1,81436.18,4.9,0.49335,0.00019,29.33704]
[1778142776472,29.1,81427.59,4.9,0.49175,0.00019,29.33174]
[1778142782514,29.1,81426.03,4.9,0.49146,0.00019,29.33073]
[1778142786053,29.1,81426.07,4.9,0.49147,0.00019,29.33076]
[1778142791577,29.1,81428.17,4.9,0.49186,0.00019,29.33212]
[1778142794463,29.1,81428.17,4.9,0.49186,0.00019,29.33212]
[1778142796306,29.1,81425.94,4.9,0.49145,0.00019,29.33067]
[1778142796563,29.1,81424.04,4.9,0.49109,0.00019,29.32942]
[1778142798626,29.1,81412.08,4.9,0.48886,0.00019,29.32099]
[1778142804820,29.1,81411.96,4.9,0.48884,0.00019,29.3209]
[1778142810712,29.08,81412.26,4.9,0.48888,0.00019,29.32109]
[1778142816315,29.08,81412.26,4.9,0.48888,0.00019,29.31766]
[1778142817531,29.08,81409.58,4.9,0.48837,0.00019,29.31565]
[1778142818263,29.08,81409.58,4.9,0.48837,0.00019,29.31565]
[1778142818278,29.08,81409.58,4.9,0.48837,0.00019,29.31565]
[1778142818361,29.08,81409.58,4.9,0.48837,0.00019,29.31565]
[1778142821740,29.08,81403.49,4.9,0.48724,0.00019,29.3109]
[1778142823797,29.07,81402.7,4.9,0.48708,0.00019,29.31025]
[1778142829350,29.03,81404.26,4.9,0.48734,0.00019,29.31143]
[1778142833791,29.03,81404.21,4.9,0.48733,0.00019,29.31138]
[1778142834166,29.03,81404.21,4.9,0.48733,0.00019,29.31138]
[1778142834353,29.03,81397.02,4.9,0.48599,0.00019,29.30549]
[1778142834995,29.03,81385.18,4.9,0.48378,0.00019,29.29506]
[1778142838413,29.03,81385.45,4.9,0.48383,0.00019,29.29531]
[1778142844548,29.02,81387.25,4.9,0.48416,0.00019,29.29694]
[1778142843946,29.02,81377.59,4.9,0.48235,0.00019,29.28789]
[1778142844985,29.02,81377.59,4.9,0.48235,0.00019,29.28789]
[1778142849464,29.0,81377.8,4.9,0.48237,0.00019,29.28803]
[1778142849485,29.0,81377.8,4.9,0.48237,0.00019,29.28803]
[1778142849570,28.99,81377.73,4.9,0.48235,0.00019,29.28794]
[1778142849578,28.99,81377.73,4.9,0.48235,0.00019,29.28794]
[1778142849614,28.99,81377.73,4.9,0.48235,0.00019,29.28794]
[1778142849670,28.99,81377.73,4.9,0.48235,0.00019,29.28794]
[1778142850039,28.99,81377.73,4.9,0.48235,0.00019,29.28794]
[1778142850459,28.99,81377.73,4.9,0.48235,0.00019,29.28794]
[1778142850541,28.98,81364.27,4.9,0.47982,0.00019,29.27427]
[1778142850667,28.98,81364.27,4.9,0.47982,0.00019,29.27427]
[1778142851032,28.98,81364.27,4.9,0.47982,0.00019,29.27427]
[1778142853180,28.98,81359.06,4.9,0.47885,0.00019,29.26869]
[1778142854851,28.98,81355.9,4.9,0.47825,0.00019,29.26521]
[1778142860058,28.97,81353.71,4.9,0.47783,0.00019,29.2627]
[1778142861163,28.97,81353.71,4.9,0.47783,0.00019,29.2627]
[1778142861189,28.97,81353.71,4.9,0.47783,0.00019,29.2627]
[1778142861199,28.97,81353.71,4.9,0.47783,0.00019,29.2627]
[1778142861201,28.97,81353.71,4.9,0.47783,0.00019,29.2627]
[1778142861555,28.97,81353.71,4.9,0.47783,0.00019,29.2627]
[1778142862216,28.97,81353.71,4.9,0.47783,0.00019,29.2627]
[1778142862266,28.96,81363.22,4.9,0.4796,0.00019,29.27308]
[1778142868114,28.92,81364.44,4.9,0.47979,0.00019,29.27423]
[1778142869282,28.92,81364.44,4.9,0.47979,0.00019,29.27423]
[1778142870471,28.92,81363.79,4.9,0.47966,0.00019,29.27352]
[1778142870483,28.92,81363.79,4.9,0.47966,0.00019,29.27352]
[1778142874493,28.91,81369.72,4.9,0.48076,0.00019,29.27623]
[1778142874839,28.9,81370.2,4.9,0.48085,0.00019,29.27671]
[1778142880198,28.9,81363.56,4.9,0.4796,0.00019,29.26977]
[1778142885233,28.88,81362.16,4.9,0.47931,0.00019,29.2682]
[1778142889036,28.88,81363.43,4.9,0.47955,0.00019,29.26955]
[1778142889061,28.88,81363.43,4.9,0.47955,0.00019,29.26955]
[1778142889092,28.88,81363.43,4.9,0.47955,0.00019,29.26955]
[1778142889458,28.88,81363.43,4.9,0.47955,0.00019,29.26955]
[1778142889476,28.88,81360.17,4.9,0.47894,0.00019,29.26604]
[1778142890071,28.88,81360.17,4.9,0.47894,0.00019,29.26604]
[1778142890268,28.88,81351.8,4.9,0.47737,0.00019,29.2567]
[1778142892282,28.88,81343.54,4.9,0.47581,0.00019,29.24703]
[1778142897317,28.87,81348.79,4.9,0.47679,0.00019,29.25317]
[1778142899575,28.87,81348.51,4.9,0.47674,0.00019,29.25285]
[1778142900339,28.87,81358.03,4.9,0.47852,0.00019,29.26364]
[1778142904366,28.87,81350.95,4.9,0.47719,0.00019,29.25566]
[1778142906707,28.87,81351.32,4.9,0.47726,0.00019,29.25608]
[1778142908148,28.87,81356.69,4.9,0.47827,0.00019,29.26215]
[1778142909155,28.87,81361.0,4.9,0.47908,0.00019,29.26688]
[1778142909187,28.87,81361.0,4.9,0.47908,0.00019,29.26688]
[1778142911959,28.86,81361.77,4.9,0.47922,0.00019,29.26771]
[1778142915518,28.86,81361.07,4.9,0.47909,0.00019,29.26694]
[1778142915674,28.86,81360.67,4.9,0.47901,0.00019,29.26651]
[1778142919958,28.86,81357.92,4.9,0.47849,0.00019,29.26347]
[1778142925515,28.85,81358.26,4.9,0.47855,0.00019,29.26384]
[1778142928841,28.85,81360.09,4.9,0.47889,0.00019,29.26581]
[1778142928869,28.85,81360.09,4.9,0.47889,0.00019,29.26581]
[1778142934458,28.83,81356.87,4.9,0.47826,0.00019,29.25877]
[1778142939613,28.81,81351.6,4.9,0.47725,0.00019,29.25271]
[1778142944648,28.79,81352.34,4.9,0.47737,0.00019,29.25348]
[1778142949683,28.79,81350.76,4.9,0.47706,0.00019,29.25162]
[1778142952109,28.79,81350.86,4.9,0.47708,0.00019,29.25174]
[1778142957739,28.78,81348.36,4.9,0.47661,0.00019,29.24882]
[1778142959262,28.78,81348.36,4.9,0.47661,0.00019,29.24882]
[1778142960760,28.78,81354.81,4.9,0.47782,0.00019,29.25624]
[1778142962906,28.78,81355.34,4.9,0.47792,0.00019,29.25684]
[1778142967627,28.78,81355.2,4.9,0.47789,0.00019,29.25668]
[1778142967664,28.78,81355.2,4.9,0.47789,0.00019,29.25668]
[1778142967809,28.78,81362.12,4.9,0.4792,0.00019,29.26432]
[1778142973392,28.78,81365.11,4.9,0.47976,0.00019,29.26751]
[1778142973595,28.78,81365.11,4.9,0.47976,0.00019,29.26751]
[1778142973614,28.78,81365.11,4.9,0.47976,0.00019,29.26751]
[1778142974471,28.78,81366.53,4.9,0.48002,0.00019,29.26901]
[1778142979893,28.77,81360.58,4.9,0.4789,0.00019,29.26261]
[1778142984928,28.77,81360.19,4.9,0.47882,0.00019,29.26217]
[1778142987415,28.77,81360.19,4.9,0.47882,0.00019,29.26217]
[1778142987462,28.77,81360.19,4.9,0.47882,0.00019,29.26217]
[1778142988427,28.77,81360.36,4.9,0.47885,0.00019,29.26236]
[1778142988477,28.77,81352.44,4.9,0.47736,0.00019,29.2535]
[1778142988956,28.77,81343.2,4.9,0.47562,0.00019,29.24264]
[1778142993951,28.77,81342.54,4.9,0.47549,0.00019,29.2384]
[1778142993960,28.77,81342.54,4.9,0.47549,0.00019,29.2384]
[1778142994036,28.77,81342.54,4.9,0.47549,0.00019,29.2384]
[1778142994998,28.77,81332.67,4.9,0.47363,0.00019,29.22614]
[1778143000038,28.77,81336.36,4.9,0.47432,0.00019,29.23079]
[1778143004953,28.77,81335.34,4.9,0.47413,0.00019,29.2295]
[1778143010108,28.77,81333.31,4.9,0.47375,0.00019,29.22692]
[1778143012458,28.77,81333.31,4.9,0.47375,0.00019,29.22692]
[1778143014701,28.77,81341.66,4.9,0.47532,0.00019,29.2373]
[1778143019172,28.76,81347.97,4.9,0.47651,0.00019,29.24484]
[1778143023852,28.76,81348.15,4.9,0.47654,0.00019,29.24505]
[1778143024953,28.76,81346.11,4.9,0.47616,0.00019,29.24264]
[1778143025601,28.76,81346.11,4.9,0.47616,0.00019,29.24264]
[1778143030434,28.76,81344.15,4.9,0.47578,0.00019,29.24028]
[1778143035461,28.76,81347.17,4.9,0.47635,0.00019,29.24385]
[1778143041494,28.76,81347.21,4.9,0.47635,0.00019,29.2439]
[1778143047368,28.75,81347.93,4.9,0.47649,0.00019,29.24474]
[1778143049474,28.75,81347.97,4.9,0.47649,0.00019,29.24479]
[1778143049542,28.75,81347.97,4.9,0.47649,0.00019,29.24479]
[1778143051396,28.75,81354.96,4.9,0.47781,0.00019,29.24942]
[1778143057644,28.76,81358.21,4.9,0.47842,0.00019,29.25306]
[1778143058332,28.76,81358.32,4.9,0.47844,0.00019,29.25318]
[1778143058445,28.76,81349.48,4.9,0.47678,0.00019,29.24313]
[1778143059452,28.76,81343.09,4.9,0.47557,0.00019,29.23555]
[1778143064488,28.75,81340.58,4.9,0.4751,0.00019,29.23249]
[1778143064952,28.75,81340.58,4.9,0.4751,0.00019,29.23249]
[1778143070531,28.75,81338.38,4.9,0.47468,0.00019,29.22976]
[1778143072423,28.75,81337.41,4.9,0.4745,0.00019,29.22856]
[1778143072430,28.75,81337.41,4.9,0.4745,0.00019,29.22856]
[1778143072560,28.75,81337.41,4.9,0.4745,0.00019,29.22856]
[1778143073995,28.75,81329.55,4.9,0.47301,0.00019,29.21856]
[1778143074008,28.75,81329.55,4.9,0.47301,0.00019,29.21856]
[1778143079594,28.75,81325.09,4.9,0.47217,0.00019,29.21269]
[1778143081845,28.75,81322.85,4.9,0.47175,0.00019,29.20971]
[1778143082615,28.75,81312.23,4.9,0.46974,0.00019,29.19511]
[1778143084617,28.75,81309.61,4.9,0.46925,0.00019,29.19139]
[1778143089450,28.75,81306.57,4.9,0.46867,0.00019,29.18701]
[1778143089478,28.75,81306.57,4.9,0.46867,0.00019,29.18701]
[1778143093756,28.74,81300.14,4.9,0.46746,0.00019,29.17754]
[1778143099735,28.73,81301.3,4.9,0.46766,0.00019,29.17919]
[1778143103247,28.73,81298.62,4.9,0.46715,0.00019,29.17516]
[1778143103756,28.73,81298.62,4.9,0.46715,0.00019,29.17516]
[1778143107934,28.73,81297.12,4.9,0.46686,0.00019,29.17285]
[1778143107954,28.73,81297.12,4.9,0.46686,0.00019,29.17285]
[1778143107969,28.73,81297.12,4.9,0.46686,0.00019,29.17285]
[1778143113978,28.72,81300.34,4.9,0.46745,0.00019,29.17419]
[1778143114354,28.72,81300.34,4.9,0.46745,0.00019,29.17419]
[1778143118365,28.71,81296.78,4.9,0.46677,0.00019,29.1688]
[1778143118610,28.71,81296.05,4.9,0.46663,0.00019,29.16767]
[1778143119363,28.71,81296.05,4.9,0.46663,0.00019,29.16767]
[1778143119406,28.71,81296.05,4.9,0.46663,0.00019,29.16767]
[1778143120258,28.71,81292.99,4.9,0.46605,0.00019,29.16299]
[1778143120392,28.71,81292.99,4.9,0.46605,0.00019,29.16299]
[1778143120433,28.71,81292.99,4.9,0.46605,0.00019,29.16299]
[1778143120464,28.71,81292.99,4.9,0.46605,0.00019,29.16299]
[1778143120508,28.71,81292.99,4.9,0.46605,0.00019,29.16299]
[1778143121710,28.71,81290.23,4.9,0.46553,0.00019,29.15872]
[1778143121759,28.71,81290.23,4.9,0.46553,0.00019,29.15872]
[1778143121772,28.71,81280.21,4.9,0.46364,0.00019,29.14281]
[1778143122771,28.71,81280.21,4.9,0.46364,0.00019,29.14281]
[1778143124162,28.71,81277.4,4.9,0.46311,0.00019,29.13824]
[1778143124337,28.71,81277.4,4.9,0.46311,0.00019,29.13824]
[1778143129308,28.71,81281.71,4.9,0.46392,0.00019,29.14521]
[1778143130314,28.71,81283.25,4.9,0.46421,0.00019,29.14767]
[1778143130890,28.71,81284.46,4.9,0.46444,0.00019,29.1496]
[1778143131670,28.71,81284.46,4.9,0.46444,0.00019,29.1496]
[1778143131961,28.71,81295.77,4.9,0.46657,0.00019,29.1672]
[1778143136997,28.71,81296.01,4.9,0.46661,0.00019,29.16755]
[1778143142036,28.7,81296.41,4.9,0.46669,0.00019,29.16814]
[1778143147071,28.7,81296.61,4.9,0.46672,0.00019,29.16843]
[1778143152106,28.7,81296.99,4.9,0.46679,0.00019,29.16899]
[1778143152920,28.7,81296.99,4.9,0.46679,0.00019,29.16899]
[1778143153113,28.7,81297.9,4.9,0.46696,0.00019,29.17036]
[1778143153905,28.7,81297.9,4.9,0.46696,0.00019,29.17036]
[1778143154120,28.7,81299.05,4.9,0.46718,0.00019,29.17208]
[1778143157427,28.7,81298.53,4.9,0.46708,0.00019,29.17129]
[1778143157463,28.7,81298.53,4.9,0.46708,0.00019,29.17129]
[1778143157812,28.7,81299.35,4.9,0.46723,0.00019,29.17252]
[1778143158014,28.7,81299.35,4.9,0.46723,0.00019,29.17252]
[1778143158062,28.7,81299.35,4.9,0.46723,0.00019,29.17252]
[1778143158148,28.7,81306.26,4.9,0.46854,0.00019,29.18271]
[1778143159594,28.7,81306.26,4.9,0.46854,0.00019,29.18271]
[1778143159599,28.7,81306.26,4.9,0.46854,0.00019,29.18271]
[1778143162957,28.69,81307.64,4.9,0.46879,0.00019,29.18468]
[1778143163184,28.69,81305.07,4.9,0.46831,0.00019,29.18094]
[1778143165004,28.69,81304.43,4.9,0.46819,0.00019,29.18]
[1778143165197,28.69,81304.62,4.9,0.46822,0.00019,29.18027]
[1778143170232,28.69,81307.2,4.9,0.4687,0.00019,29.184]
[1778143171819,28.69,81307.2,4.9,0.4687,0.00019,29.184]
[1778143173259,28.69,81307.18,4.9,0.46869,0.00019,29.18053]
[1778143178802,28.69,81308.58,4.9,0.46895,0.00019,29.18253]
[1778143185158,28.68,81309.03,4.9,0.46903,0.00019,29.18312]
[1778143187514,28.68,81309.16,4.9,0.46905,0.00019,29.18329]
[1778143187523,28.68,81309.16,4.9,0.46905,0.00019,29.18329]
[1778143187635,28.68,81309.16,4.9,0.46905,0.00019,29.18329]
[1778143187784,28.68,81309.16,4.9,0.46905,0.00019,29.18329]
[1778143188431,28.68,81309.49,4.9,0.46911,0.00019,29.18375]
[1778143191077,28.67,81321.44,4.9,0.47137,0.00019,29.2004]
[1778143196415,28.66,81325.67,4.9,0.47216,0.00019,29.20603]
[1778143197210,28.66,81325.67,4.9,0.47216,0.00019,29.20603]
[1778143202458,28.66,81326.62,4.9,0.47233,0.00019,29.20727]
[1778143209507,28.66,81322.55,4.9,0.47156,0.00019,29.20181]
[1778143210656,28.66,81322.55,4.9,0.47156,0.00019,29.20181]
[1778143210802,28.66,81322.55,4.9,0.47156,0.00019,29.20181]
[1778143210845,28.66,81322.55,4.9,0.47156,0.00019,29.20181]
[1778143211521,28.66,81313.68,4.9,0.46988,0.00019,29.18957]
[1778143216090,28.65,81310.31,4.9,0.46923,0.00019,29.18475]
[1778143220552,28.65,81310.11,4.9,0.46919,0.00019,29.18442]
[1778143225651,28.64,81306.23,4.9,0.46845,0.00019,29.17877]
[1778143230558,28.64,81306.56,4.9,0.4685,0.00019,29.17922]
[1778143236729,28.64,81307.3,4.9,0.46864,0.00019,29.17683]
[1778143242774,28.63,81304.3,4.9,0.46806,0.00019,29.17242]
[1778143247809,28.63,81297.72,4.9,0.46681,0.00019,29.16256]
[1778143248147,28.63,81297.72,4.9,0.46681,0.00019,29.16256]
[1778143248152,28.63,81297.72,4.9,0.46681,0.00019,29.16256]
[1778143253851,28.63,81295.43,4.9,0.46637,0.00019,29.15905]
[1778143256515,28.63,81295.95,4.9,0.46647,0.00019,29.15983]
[1778143261908,28.62,81296.83,4.9,0.46663,0.00019,29.16114]
[1778143264044,28.62,81296.97,4.9,0.46666,0.00019,29.16135]
[1778143264072,28.62,81296.97,4.9,0.46666,0.00019,29.16135]
[1778143264115,28.62,81296.97,4.9,0.46666,0.00019,29.16135]
[1778143264208,28.62,81296.97,4.9,0.46666,0.00019,29.16135]
[1778143264591,28.62,81296.97,4.9,0.46666,0.00019,29.16135]
[1778143264618,28.62,81296.97,4.9,0.46666,0.00019,29.16135]
[1778143264939,28.62,81295.15,4.9,0.46631,0.00019,29.15856]
[1778143265299,28.62,81295.15,4.9,0.46631,0.00019,29.15856]
[1778143265733,28.62,81295.15,4.9,0.46631,0.00019,29.15856]
[1778143266653,28.62,81293.17,4.9,0.46594,0.00019,29.15551]
[1778143271979,28.62,81293.87,4.9,0.46606,0.00019,29.15655]
[1778143272294,28.62,81293.87,4.9,0.46606,0.00019,29.15655]
[1778143272420,28.62,81293.87,4.9,0.46606,0.00019,29.15655]
[1778143273073,28.62,81292.5,4.9,0.4658,0.00019,29.15443]
[1778143278948,28.61,81295.17,4.9,0.46631,0.00019,29.15852]
[1778143279028,28.61,81296.99,4.9,0.46665,0.00019,29.16129]
[1778143280407,28.61,81296.99,4.9,0.46665,0.00019,29.16129]
[1778143281523,28.61,81301.41,4.9,0.46748,0.00019,29.16795]
[1778143284986,28.61,81309.73,4.9,0.46906,0.00019,29.18013]
[1778143285231,28.61,81309.39,4.9,0.46899,0.00019,29.17963]
[1778143288901,28.61,81307.43,4.9,0.46862,0.00019,29.17678]
[1778143295159,28.6,81303.82,4.9,0.46792,0.00019,29.16799]
[1778143300194,28.6,81300.34,4.9,0.46726,0.00019,29.16278]
[1778143305151,28.59,81296.79,4.9,0.46658,0.00019,29.15738]
[1778143308957,28.59,81296.68,4.9,0.46655,0.00019,29.1572]
[1778143308980,28.59,81296.68,4.9,0.46655,0.00019,29.1572]
[1778143309027,28.59,81296.55,4.9,0.46653,0.00019,29.15699]
[1778143309379,28.59,81296.55,4.9,0.46653,0.00019,29.15699]
[1778143311769,28.59,81289.94,4.9,0.46527,0.00019,29.14675]
[1778143312371,28.59,81289.4,4.9,0.46517,0.00019,29.1459]
[1778143314330,28.59,81281.63,4.9,0.4637,0.00019,29.13346]
[1778143314540,28.59,81281.63,4.9,0.4637,0.00019,29.13346]
[1778143314603,28.59,81281.63,4.9,0.4637,0.00019,29.13346]
[1778143315324,28.59,81281.56,4.9,0.46368,0.00019,29.13335]
[1778143318408,28.59,81271.18,4.9,0.46172,0.00019,29.11613]
[1778143318408,28.59,81271.18,4.9,0.46172,0.00019,29.11613]
[1778143321872,28.59,81267.2,4.9,0.46096,0.00019,29.10934]
[1778143322669,28.59,81263.21,4.9,0.46021,0.00019,29.10242]
[1778143322716,28.59,81263.21,4.9,0.46021,0.00019,29.10242]
[1778143323821,28.59,81261.72,4.9,0.45993,0.00019,29.09981]
[1778143324136,28.59,81261.65,4.9,0.45991,0.00019,29.09969]
[1778143324385,28.59,81261.65,4.9,0.45991,0.00019,29.09969]
[1778143327458,28.59,81252.56,4.9,0.45819,0.00019,29.08344]
[1778143335440,28.58,81254.31,4.9,0.45851,0.00019,29.08656]
[1778143338922,28.58,81253.21,4.9,0.4583,0.00019,29.08456]
[1778143341515,28.58,81251.75,4.9,0.45802,0.00019,29.08189]
[1778143341613,28.58,81248.46,4.9,0.4574,0.00019,29.07586]
[1778143347805,28.58,81249.36,4.9,0.45757,0.00019,29.07748]
[1778143352091,28.58,81248.86,4.9,0.45746,0.00019,29.07308]
[1778143352100,28.58,81248.86,4.9,0.45746,0.00019,29.07308]
[1778143352117,28.58,81248.86,4.9,0.45746,0.00019,29.07308]
[1778143352561,28.58,81245.85,4.9,0.45689,0.00019,29.0675]
[1778143354211,28.58,81245.27,4.9,0.45678,0.00019,29.06642]
[1778143354575,28.58,81244.88,4.9,0.45671,0.00019,29.0657]
[1778143356115,28.58,81245.22,4.9,0.45677,0.00019,29.06633]
[1778143356311,28.58,81245.22,4.9,0.45677,0.00019,29.06633]
[1778143356589,28.58,81249.27,4.9,0.45754,0.00019,29.07382]
[1778143361626,28.58,81254.26,4.9,0.45848,0.00019,29.0829]
[1778143365312,28.57,81256.93,4.9,0.45899,0.00019,29.08769]
[1778143365460,28.57,81256.93,4.9,0.45899,0.00019,29.08769]
[1778143368675,28.58,81266.57,4.9,0.46081,0.00019,29.10463]
[1778143373727,28.58,81270.78,4.9,0.46161,0.00019,29.11185]
[1778143379752,28.58,81265.38,4.9,0.46059,0.00019,29.10261]
[1778143384787,28.58,81268.07,4.9,0.46111,0.00019,29.10727]
[1778143389822,28.58,81271.97,4.9,0.46185,0.00019,29.11391]
[1778143394857,28.58,81274.75,4.9,0.46237,0.00019,29.11858]
[1778143399892,28.58,81279.25,4.9,0.46323,0.00019,29.12603]
[1778143404928,28.58,81283.21,4.9,0.46397,0.00019,29.13247]
[1778143405322,28.58,81283.21,4.9,0.46397,0.00019,29.13247]
[1778143406613,28.58,81284.24,4.9,0.46417,0.00019,29.13413]
[1778143407942,28.58,81286.07,4.9,0.46452,0.00019,29.13705]
[1778143412984,28.58,81287.11,4.9,0.4647,0.00019,29.13525]
[1778143413346,28.58,81287.11,4.9,0.4647,0.00019,29.13525]
[1778143415185,28.58,81282.03,4.9,0.46374,0.00019,29.12707]
[1778143421041,28.57,81277.04,4.9,0.46279,0.00019,29.11888]
[1778143426076,28.57,81278.94,4.9,0.46315,0.00019,29.12201]
[1778143426363,28.57,81278.94,4.9,0.46315,0.00019,29.12201]
[1778143427083,28.57,81277.86,4.9,0.46295,0.00019,29.12022]
[1778143432118,28.57,81278.61,4.9,0.46307,0.00019,29.12137]
[1778143439167,28.55,81277.64,4.9,0.46287,0.00019,29.11965]
[1778143444202,28.55,81278.28,4.9,0.46298,0.00019,29.12062]
[1778143449237,28.54,81278.21,4.9,0.46295,0.00019,29.12042]
[1778143452721,28.54,81276.91,4.9,0.4627,0.00019,29.11823]
[1778143452738,28.54,81276.91,4.9,0.4627,0.00019,29.11823]
[1778143453009,28.53,81277.17,4.9,0.46275,0.00019,29.11862]
[1778143454504,28.53,81271.55,4.9,0.46168,0.00019,29.10919]
[1778143459529,28.53,81264.87,4.9,0.46041,0.00019,29.09773]
[1778143463944,28.54,81262.2,4.9,0.45991,0.00019,29.09309]
[1778143471391,28.54,81259.72,4.9,0.45944,0.00019,29.08529]
[1778143474173,28.54,81258.62,4.9,0.45923,0.00019,29.08334]
[1778143484482,28.54,81260.13,4.9,0.45952,0.00019,29.08601]
[1778143490524,28.54,81257.3,4.9,0.45898,0.00019,29.08099]
[1778143495559,28.54,81257.03,4.9,0.45893,0.00019,29.0805]
[1778143500594,28.54,81254.56,4.9,0.45846,0.00019,29.07605]
[1778143505630,28.54,81255.55,4.9,0.45865,0.00019,29.07784]
[1778143506234,28.54,81255.55,4.9,0.45865,0.00019,29.07784]
[1778143515699,28.54,81255.64,4.9,0.45866,0.00019,29.07798]
[1778143520735,28.54,81257.89,4.9,0.45909,0.00019,29.08202]
[1778143524733,28.54,81257.91,4.9,0.45909,0.00019,29.08205]
[1778143524809,28.54,81257.91,4.9,0.45909,0.00019,29.08205]
[1778143530805,28.54,81259.97,4.9,0.45948,0.00019,29.08572]
[1778143534866,28.54,81261.26,4.9,0.45972,0.00019,29.08456]
[1778143535071,28.54,81258.37,4.9,0.45918,0.00019,29.07943]
[1778143535842,28.54,81249.68,4.9,0.45753,0.00019,29.06369]
[1778143538535,28.54,81247.84,4.9,0.45718,0.00019,29.06029]
[1778143540437,28.54,81248.19,4.9,0.45724,0.00019,29.06093]
[1778143545912,28.54,81246.51,4.9,0.45692,0.00019,29.05777]
[1778143547920,28.53,81246.27,4.9,0.45687,0.00019,29.05732]
[1778143548049,28.53,81246.27,4.9,0.45687,0.00019,29.05732]
[1778143548332,28.53,81246.44,4.9,0.45691,0.00019,29.05763]
[1778143548337,28.53,81246.44,4.9,0.45691,0.00019,29.05763]
[1778143548356,28.53,81246.44,4.9,0.45691,0.00019,29.05763]
[1778143548933,28.53,81237.54,4.9,0.45522,0.00019,29.04079]
[1778143550704,28.53,81237.54,4.9,0.45522,0.00019,29.04079]
[1778143552965,28.53,81237.13,4.9,0.45514,0.00019,29.04]
[1778143556824,28.53,81240.2,4.9,0.45572,0.00019,29.04586]
[1778143557308,28.53,81240.27,4.9,0.45573,0.00019,29.04599]
[1778143563032,28.53,81237.12,4.9,0.45513,0.00019,29.03996]
[1778143568201,28.53,81236.08,4.9,0.45494,0.00019,29.03795]
[1778143572778,28.53,81235.99,4.9,0.45492,0.00019,29.03777]
[1778143575751,28.53,81230.41,4.9,0.45386,0.00019,29.0269]
[1778143578289,28.53,81226.79,4.9,0.45317,0.00019,29.01974]
[1778143581798,28.53,81233.11,4.9,0.45437,0.00019,29.03221]
[1778143581829,28.53,81233.11,4.9,0.45437,0.00019,29.03221]
[1778143583504,28.53,81239.05,4.9,0.4555,0.00019,29.04367]
[1778143583519,28.53,81239.05,4.9,0.4555,0.00019,29.04367]
[1778143583552,28.53,81239.05,4.9,0.4555,0.00019,29.04367]
[1778143583563,28.53,81239.05,4.9,0.4555,0.00019,29.04367]
[1778143583643,28.53,81239.05,4.9,0.4555,0.00019,29.04367]
[1778143584073,28.53,81239.05,4.9,0.4555,0.00019,29.04367]
[1778143587078,28.53,81236.82,4.9,0.45508,0.00019,29.03938]
[1778143587219,28.53,81236.82,4.9,0.45508,0.00019,29.03938]
[1778143587267,28.53,81236.82,4.9,0.45508,0.00019,29.03938]
[1778143587287,28.53,81236.82,4.9,0.45508,0.00019,29.03938]
[1778143590432,28.53,81233.22,4.9,0.45439,0.00019,29.03238]
[1778143592014,28.53,81234.87,4.9,0.45469,0.00019,29.03212]
[1778143593566,28.53,81241.59,4.9,0.45597,0.00019,29.04499]
[1778143599285,28.53,81238.91,4.9,0.45546,0.00019,29.03987]
[1778143604320,28.53,81238.51,4.9,0.45538,0.00019,29.03909]
[1778143607758,28.53,81240.58,4.9,0.45577,0.00019,29.04303]
[1778143607820,28.53,81240.96,4.9,0.45584,0.00019,29.04375]
[1778143611484,28.53,81241.37,4.9,0.45592,0.00019,29.04451]
[1778143611505,28.53,81241.37,4.9,0.45592,0.00019,29.04451]
[1778143611604,28.52,81241.34,4.9,0.45591,0.00019,29.04444]
[1778143612377,28.52,81232.91,4.9,0.45431,0.00019,29.02822]
[1778143614855,28.52,81228.78,4.9,0.45353,0.00019,29.02011]
[1778143614920,28.53,81228.53,4.9,0.45348,0.00019,29.01963]
[1778143617867,28.53,81228.5,4.9,0.45348,0.00019,29.01956]
[1778143618027,28.53,81228.5,4.9,0.45348,0.00019,29.01956]
[1778143620279,28.52,81220.8,4.9,0.45201,0.00019,29.00408]
[1778143620900,28.52,81220.8,4.9,0.45201,0.00019,29.00408]
[1778143622559,28.52,81222.9,4.9,0.45241,0.00019,29.00832]
[1778143622851,28.52,81222.9,4.9,0.45241,0.00019,29.00832]
[1778143623547,28.52,81223.07,4.9,0.45244,0.00019,29.00865]
[1778143623907,28.52,81223.07,4.9,0.45244,0.00019,29.00865]
[1778143624002,28.52,81223.07,4.9,0.45244,0.00019,29.00865]
[1778143624087,28.52,81223.07,4.9,0.45244,0.00019,29.00865]
[1778143624090,28.52,81222.86,4.9,0.4524,0.00019,29.00822]
[1778143624459,28.52,81222.86,4.9,0.4524,0.00019,29.00822]
[1778143624824,28.52,81210.58,4.9,0.45007,0.00019,28.98294]
[1778143626244,28.52,81210.58,4.9,0.45007,0.00019,28.98294]
[1778143630420,28.52,81214.09,4.9,0.45073,0.00019,28.99021]
[1778143630532,28.52,81214.09,4.9,0.45073,0.00019,28.99021]
[1778143630560,28.52,81214.09,4.9,0.45073,0.00019,28.99021]
[1778143630588,28.52,81214.09,4.9,0.45073,0.00019,28.99021]
[1778143630899,28.52,81220.4,4.9,0.45193,0.00019,29.00317]
[1778143631386,28.52,81220.4,4.9,0.45193,0.00019,29.00317]
[1778143631387,28.52,81220.4,4.9,0.45193,0.00019,29.00317]
[1778143634878,28.52,81224.57,4.9,0.45271,0.00019,29.01156]
[1778143635608,28.51,81224.94,4.9,0.45278,0.00019,29.01229]
[1778143641001,28.51,81219.09,4.9,0.45166,0.00019,29.00037]
[1778143642381,28.51,81213.64,4.9,0.45063,0.00019,28.98911]
[1778143647624,28.51,81210.47,4.9,0.45002,0.00019,28.98243]
[1778143650236,28.51,81208.15,4.9,0.44958,0.00019,28.97753]
[1778143655684,28.5,81210.2,4.9,0.44996,0.00019,28.97835]
[1778143660151,28.5,81209.06,4.9,0.44974,0.00019,28.97593]
[1778143660691,28.5,81209.14,4.9,0.44975,0.00019,28.97609]
[1778143661009,28.5,81209.14,4.9,0.44975,0.00019,28.97609]
[1778143662345,28.5,81206.42,4.9,0.44924,0.00019,28.97032]
[1778143661727,28.5,81214.59,4.9,0.45078,0.00019,28.98748]
[1778143667308,28.5,81211.93,4.9,0.45028,0.00019,28.98191]
[1778143667734,28.5,81211.9,4.9,0.45027,0.00019,28.98183]
[1778143667769,28.5,81209.06,4.9,0.44973,0.00019,28.97585]
[1778143673811,28.5,81207.65,4.9,0.44946,0.00019,28.97281]
[1778143678846,28.49,81206.12,4.9,0.44916,0.00019,28.96951]
[1778143684208,28.49,81205.08,4.9,0.44896,0.00019,28.96726]
[1778143686902,28.49,81211.92,4.9,0.45025,0.00019,28.9817]
[1778143691937,28.49,81210.06,4.9,0.44989,0.00019,28.97773]
[1778143696973,28.48,81211.1,4.9,0.45009,0.00019,28.97987]
[1778143702009,28.48,81210.44,4.9,0.44996,0.00019,28.97843]
[1778143705284,28.48,81209.61,4.9,0.4498,0.00019,28.97666]
[1778143706100,28.48,81209.43,4.9,0.44976,0.00019,28.97627]
[1778143708390,28.48,81207.63,4.9,0.44942,0.00019,28.97244]
[1778143715884,28.48,81204.46,4.9,0.4488,0.00019,28.96214]
[1778143725182,28.47,81205.14,4.9,0.44892,0.00019,28.96349]
[1778143728491,28.47,81208.34,4.9,0.44952,0.00019,28.97028]
[1778143735253,28.47,81209.83,4.9,0.4498,0.00019,28.97337]
[1778143740288,28.46,81209.48,4.9,0.44973,0.00019,28.97258]
[1778143745323,28.46,81208.31,4.9,0.4495,0.00019,28.97005]
[1778143750358,28.46,81209.92,4.9,0.4498,0.00019,28.97341]
[1778143755393,28.46,81214.7,4.9,0.4507,0.00019,28.98338]
[1778143760428,28.45,81215.02,4.9,0.45076,0.00019,28.98402]
[1778143764464,28.45,81215.71,4.9,0.45089,0.00019,28.98543]
[1778143764796,28.45,81218.71,4.9,0.45146,0.00019,28.99162]
[1778143769080,28.45,81227.85,4.9,0.4532,0.00019,29.01012]
[1778143769491,28.45,81228.4,4.9,0.4533,0.00019,29.01122]
[1778143772061,28.45,81228.61,4.9,0.45334,0.00019,29.01163]
[1778143772073,28.45,81228.61,4.9,0.45334,0.00019,29.01163]
[1778143777685,28.45,81227.34,4.9,0.45308,0.00019,29.00557]
[1778143777692,28.45,81227.34,4.9,0.45308,0.00019,29.00557]
[1778143778391,28.45,81227.34,4.9,0.45308,0.00019,29.00557]
[1778143783590,28.44,81226.6,4.9,0.45293,0.00019,29.00402]
[1778143788296,28.44,81226.5,4.9,0.45292,0.00019,29.00382]
[1778143789665,28.44,81226.54,4.9,0.45292,0.00019,29.00386]
[1778143791294,28.44,81227.52,4.9,0.4531,0.00019,29.00581]
[1778143791312,28.44,81227.52,4.9,0.4531,0.00019,29.00581]
[1778143792497,28.44,81228.43,4.9,0.45328,0.00019,29.00761]
[1778143792502,28.44,81228.43,4.9,0.45328,0.00019,29.00761]
[1778143792505,28.44,81235.86,4.9,0.45469,0.00019,29.02223]
[1778143794559,28.44,81238.59,4.9,0.4552,0.00019,29.02748]
[1778143799295,28.44,81246.16,4.9,0.45664,0.00019,29.04184]
[1778143804737,28.43,81249.91,4.9,0.45734,0.00019,29.04872]
[1778143806946,28.43,81249.77,4.9,0.45731,0.00019,29.04844]
[1778143807458,28.43,81249.77,4.9,0.45731,0.00019,29.04844]
[1778143809231,28.42,81255.13,4.9,0.45833,0.00019,29.05825]
[1778143810548,28.42,81258.09,4.9,0.45889,0.00019,29.06359]
[1778143811754,28.42,81258.22,4.9,0.45892,0.00019,29.06381]
[1778143813017,28.42,81259.97,4.9,0.45925,0.00019,29.06694]
[1778143813268,28.42,81259.97,4.9,0.45925,0.00019,29.06694]
[1778143813299,28.42,81264.49,4.9,0.46011,0.00019,29.07493]
[1778143818387,28.42,81267.41,4.9,0.46067,0.00019,29.08005]
[1778143823910,28.42,81264.47,4.9,0.46011,0.00019,29.07494]
[1778143823911,28.42,81264.47,4.9,0.46011,0.00019,29.07494]
[1778143824388,28.42,81264.47,4.9,0.46011,0.00019,29.07494]
[1778143824614,28.42,81264.32,4.9,0.46008,0.00019,29.07468]
[1778143829913,28.43,81267.28,4.9,0.46065,0.00019,29.07987]
[1778143832068,28.43,81267.66,4.9,0.46072,0.00019,29.08053]
[1778143839985,28.43,81266.44,4.9,0.46049,0.00019,29.07499]
[1778143845019,28.43,81260.51,4.9,0.45936,0.00019,29.06457]
[1778143847757,28.43,81261.33,4.9,0.45952,0.00019,29.06604]
[1778143853075,28.44,81270.42,4.9,0.46126,0.00019,29.08196]
[1778143858110,28.44,81271.74,4.9,0.46151,0.00019,29.08424]
[1778143863145,28.44,81271.2,4.9,0.46141,0.00019,29.08332]
[1778143869187,28.44,81271.03,4.9,0.46138,0.00019,29.08303]
[1778143874223,28.44,81271.49,4.9,0.46147,0.00019,29.08382]
[1778143879258,28.44,81271.24,4.9,0.46142,0.00019,29.0834]
[1778143884293,28.44,81271.9,4.9,0.46155,0.00019,29.08453]
[1778143886232,28.44,81271.9,4.9,0.46155,0.00019,29.08453]
[1778143890179,28.44,81272.98,4.9,0.46175,0.00019,29.08637]
[1778143891416,28.44,81273.12,4.9,0.46178,0.00019,29.0866]
[1778143897386,28.44,81270.82,4.9,0.46133,0.00019,29.07924]
[1778143902421,28.44,81271.21,4.9,0.46141,0.00019,29.07991]
[1778143907456,28.44,81271.52,4.9,0.46147,0.00019,29.08045]
[1778143914505,28.44,81271.51,4.9,0.46147,0.00019,29.08045]
[1778143919540,28.44,81271.35,4.9,0.46144,0.00019,29.08019]
[1778143925584,28.44,81272.51,4.9,0.46167,0.00019,29.08219]
[1778143927544,28.44,81272.6,4.9,0.46168,0.00019,29.08235]
[1778143927621,28.44,81272.6,4.9,0.46168,0.00019,29.08235]
[1778143927705,28.44,81270.98,4.9,0.46138,0.00019,29.07959]
[1778143927733,28.44,81270.98,4.9,0.46138,0.00019,29.07959]
[1778143928609,28.44,81259.26,4.9,0.45914,0.00019,29.05908]
[1778143933644,28.45,81259.54,4.9,0.4592,0.00019,29.05962]
[1778143940864,28.45,81259.18,4.9,0.45914,0.00019,29.059]
[1778143947742,28.46,81259.94,4.9,0.45929,0.00019,29.06045]
[1778143952777,28.46,81260.38,4.9,0.45938,0.00019,29.05782]
[1778143955101,28.46,81260.31,4.9,0.45936,0.00019,29.0577]
[1778143955186,28.46,81260.31,4.9,0.45936,0.00019,29.0577]
[1778143955218,28.46,81260.31,4.9,0.45936,0.00019,29.0577]
[1778143955798,28.46,81268.38,4.9,0.4609,0.00019,29.07187]
[1778143957813,28.46,81275.24,4.9,0.46221,0.00019,29.08356]
[1778143959509,28.46,81275.24,4.9,0.46221,0.00019,29.08356]
[1778143962573,28.46,81273.76,4.9,0.46193,0.00019,29.08107]
[1778143966519,28.46,81282.74,4.9,0.46364,0.00019,29.09599]
[1778143971914,28.46,81284.76,4.9,0.46402,0.00019,29.09926]
[1778143973459,28.46,81284.76,4.9,0.46402,0.00019,29.09926]
[1778143973501,28.46,81284.76,4.9,0.46402,0.00019,29.09926]
[1778143973928,28.46,81274.94,4.9,0.46215,0.00019,29.08304]
[1778143978963,28.46,81269.47,4.9,0.46111,0.00019,29.07375]
[1778143983998,28.46,81270.77,4.9,0.46136,0.00019,29.076]
[1778143988172,28.46,81271.7,4.9,0.46154,0.00019,29.0776]
[1778143988208,28.46,81271.7,4.9,0.46154,0.00019,29.0776]
[1778143988863,28.46,81271.59,4.9,0.46152,0.00019,29.07742]
[1778143989034,28.46,81283.93,4.9,0.46387,0.00019,29.09795]
[1778143990663,28.46,81283.93,4.9,0.46387,0.00019,29.09795]
[1778143990727,28.46,81287.98,4.9,0.46464,0.00019,29.10447]
[1778143991458,28.46,81287.98,4.9,0.46464,0.00019,29.10447]
[1778143992451,28.46,81287.11,4.9,0.46447,0.00019,29.10307]
[1778143992474,28.46,81287.11,4.9,0.46447,0.00019,29.10307]
[1778143992490,28.46,81287.11,4.9,0.46447,0.00019,29.10307]
[1778143992516,28.46,81287.11,4.9,0.46447,0.00019,29.10307]
[1778143992697,28.46,81287.11,4.9,0.46447,0.00019,29.10307]
[1778143992763,28.46,81285.93,4.9,0.46425,0.00019,29.10116]
[1778143992850,28.46,81285.93,4.9,0.46425,0.00019,29.10116]
[1778143992957,28.46,81285.93,4.9,0.46425,0.00019,29.10116]
[1778143993640,28.46,81285.93,4.9,0.46425,0.00019,29.10116]
[1778143993684,28.46,81295.27,4.9,0.46603,0.00019,29.11591]
[1778143995284,28.46,81299.41,4.9,0.46682,0.00019,29.12227]
[1778143995346,28.46,81299.41,4.9,0.46682,0.00019,29.12227]
[1778143997658,28.46,81299.88,4.9,0.46691,0.00019,29.12299]
[1778143998816,28.46,81303.98,4.9,0.46769,0.00019,29.12916]
[1778144002612,28.46,81307.82,4.9,0.46842,0.00019,29.13485]
[1778144005582,28.46,81309.25,4.9,0.4687,0.00019,29.13695]
[1778144005930,28.46,81309.25,4.9,0.4687,0.00019,29.13695]
[1778144011188,28.46,81306.83,4.9,0.46823,0.00019,29.12993]
[1778144016223,28.46,81307.51,4.9,0.46835,0.00019,29.13091]
[1778144021258,28.45,81307.1,4.9,0.46827,0.00019,29.13028]
[1778144022845,28.45,81303.05,4.9,0.4675,0.00019,29.12427]
[1778144023063,28.45,81303.05,4.9,0.4675,0.00019,29.12427]
[1778144023237,28.45,81303.05,4.9,0.4675,0.00019,29.12427]
[1778144023312,28.45,81303.05,4.9,0.4675,0.00019,29.12427]
[1778144023458,28.45,81303.05,4.9,0.4675,0.00019,29.12427]
[1778144023559,28.45,81292.24,4.9,0.46543,0.00019,29.10769]
[1778144025294,28.45,81286.82,4.9,0.4644,0.00019,29.09908]
[1778144025348,28.45,81286.82,4.9,0.4644,0.00019,29.09908]
[1778144028955,28.45,81282.5,4.9,0.46358,0.00019,29.09208]
[1778144030274,28.45,81281.5,4.9,0.46339,0.00019,29.09045]
[1778144035356,28.46,81286.14,4.9,0.46427,0.00019,29.098]
[1778144040391,28.46,81285.15,4.9,0.46408,0.00019,29.0964]
[1778144045632,28.46,81285.57,4.9,0.46416,0.00019,29.09707]
[1778144049331,28.45,81284.83,4.9,0.46402,0.00019,29.09587]
[1778144054489,28.46,81279.64,4.9,0.46303,0.00019,29.08739]
[1778144055644,28.46,81279.64,4.9,0.46303,0.00019,29.08739]
[1778144055752,28.46,81279.64,4.9,0.46303,0.00019,29.08739]
[1778144057365,28.46,81275.07,4.9,0.46216,0.00019,29.07977]
[1778144057511,28.46,81273.57,4.9,0.46188,0.00019,29.07724]
[1778144057800,28.46,81273.57,4.9,0.46188,0.00019,29.07724]
[1778144057801,28.46,81273.57,4.9,0.46188,0.00019,29.07724]
[1778144063553,28.45,81273.47,4.9,0.46185,0.00019,29.07699]
[1778144064177,28.45,81273.47,4.9,0.46185,0.00019,29.07699]
[1778144064181,28.45,81273.47,4.9,0.46185,0.00019,29.07699]
[1778144069666,28.44,81268.15,4.9,0.46082,0.00019,29.06782]
[1778144070682,28.44,81279.24,4.9,0.46294,0.00019,29.08658]
[1778144077654,28.43,81279.53,4.9,0.46297,0.00019,29.08351]
[1778144083696,28.43,81282.0,4.9,0.46343,0.00019,29.0875]
[1778144088731,28.42,81279.84,4.9,0.46301,0.00019,29.08387]
[1778144093766,28.41,81277.58,4.9,0.46257,0.00019,29.08005]
[1778144098801,28.41,81278.82,4.9,0.46279,0.00019,29.08206]
[1778144103836,28.4,81277.8,4.9,0.46259,0.00019,29.0803]
[1778144107385,28.4,81277.86,4.9,0.4626,0.00019,29.08038]
[1778144107458,28.4,81277.86,4.9,0.4626,0.00019,29.08038]
[1778144110885,28.4,81270.58,4.9,0.4612,0.00019,29.06799]
[1778144113630,28.4,81270.06,4.9,0.4611,0.00019,29.06707]
[1778144113682,28.4,81269.34,4.9,0.46096,0.00019,29.06582]
[1778144118941,28.4,81271.44,4.9,0.46137,0.00019,29.06947]
[1778144119864,28.4,81271.44,4.9,0.46137,0.00019,29.06947]
[1778144131288,28.4,81271.5,4.9,0.46138,0.00019,29.06962]
[1778144131297,28.4,81271.5,4.9,0.46138,0.00019,29.06962]
[1778144131463,28.4,81271.5,4.9,0.46138,0.00019,29.06962]
[1778144132455,28.4,81271.5,4.9,0.46138,0.00019,29.06618]
[1778144138074,28.41,81274.5,4.9,0.46196,0.00019,29.07134]
[1778144145123,28.41,81274.2,4.9,0.46191,0.00019,29.07087]
[1778144148188,28.41,81274.57,4.9,0.46198,0.00019,29.07151]
[1778144148193,28.41,81274.57,4.9,0.46198,0.00019,29.07151]
[1778144148249,28.41,81274.57,4.9,0.46198,0.00019,29.07151]
[1778144148371,28.41,81274.57,4.9,0.46198,0.00019,29.07151]
[1778144148474,28.41,81270.85,4.9,0.46127,0.00019,29.06518]
[1778144149151,28.41,81263.35,4.9,0.45984,0.00019,29.05213]
[1778144151424,28.41,81261.87,4.9,0.45956,0.00019,29.04951]
[1778144153384,28.41,81261.27,4.9,0.45944,0.00019,29.04844]
[1778144153532,28.41,81261.27,4.9,0.45944,0.00019,29.04844]
[1778144153544,28.41,81261.27,4.9,0.45944,0.00019,29.04844]
[1778144153591,28.41,81261.27,4.9,0.45944,0.00019,29.04844]
[1778144153648,28.41,81261.27,4.9,0.45944,0.00019,29.04844]
[1778144153690,28.41,81261.34,4.9,0.45946,0.00019,29.04856]
[1778144154188,28.41,81250.83,4.9,0.45745,0.00019,29.0295]
[1778144155400,28.41,81250.83,4.9,0.45745,0.00019,29.0295]
[1778144157543,28.41,81244.36,4.9,0.45622,0.00019,29.01739]
[1778144160209,28.41,81243.27,4.9,0.45601,0.00019,29.01531]
[1778144160210,28.41,81243.27,4.9,0.45601,0.00019,29.01531]
[1778144160451,28.41,81243.27,4.9,0.45601,0.00019,29.01531]
[1778144162314,28.41,81240.54,4.9,0.45549,0.00019,29.01009]
[1778144163430,28.41,81240.69,4.9,0.45551,0.00019,29.01037]
[1778144167279,28.41,81233.56,4.9,0.45415,0.00019,28.99649]
[1778144172314,28.41,81232.16,4.9,0.45388,0.00019,28.99369]
[1778144176032,28.4,81231.07,4.9,0.45367,0.00019,28.99151]
[1778144177247,28.4,81230.82,4.9,0.45362,0.00019,28.991]
[1778144179319,28.4,81226.87,4.9,0.45286,0.00019,28.98311]
[1778144179627,28.4,81226.87,4.9,0.45286,0.00019,28.98311]
[1778144179632,28.4,81226.87,4.9,0.45286,0.00019,28.98311]
[1778144183523,28.4,81220.93,4.9,0.45173,0.00019,28.97103]
[1778144189433,28.4,81220.21,4.9,0.45158,0.00019,28.96946]
[1778144193599,28.39,81219.75,4.9,0.45148,0.00019,28.96502]
[1778144194864,28.39,81219.84,4.9,0.4515,0.00019,28.96519]
[1778144195458,28.39,81213.59,4.9,0.45031,0.00019,28.95222]
[1778144196728,28.39,81212.01,4.9,0.45,0.00019,28.94889]
[1778144197749,28.39,81213.82,4.9,0.45035,0.00019,28.95269]
[1778144203535,28.39,81211.71,4.9,0.44994,0.00019,28.94824]
[1778144210200,28.39,81208.44,4.9,0.44932,0.00019,28.94128]
[1778144211436,28.39,81209.13,4.9,0.44945,0.00019,28.94273]
[1778144216626,28.39,81209.26,4.9,0.44947,0.00019,28.94297]
[1778144221661,28.39,81212.84,4.9,0.45015,0.00019,28.95052]
[1778144222533,28.39,81212.84,4.9,0.45015,0.00019,28.95052]
[1778144227704,28.39,81210.95,4.9,0.44979,0.00019,28.94651]
[1778144232739,28.38,81216.07,4.9,0.45076,0.00019,28.95723]
[1778144239351,28.38,81218.44,4.9,0.45121,0.00019,28.96212]
[1778144244823,28.38,81215.7,4.9,0.45068,0.00019,28.95636]
[1778144249858,28.38,81216.62,4.9,0.45085,0.00019,28.95821]
[1778144254893,28.37,81217.87,4.9,0.45107,0.00019,28.9573]
[1778144259928,28.37,81218.77,4.9,0.45124,0.00019,28.95911]
[1778144264963,28.37,81215.82,4.9,0.45067,0.00019,28.95296]
[1778144269998,28.37,81215.59,4.9,0.45063,0.00019,28.95247]
[1778144270193,28.37,81215.59,4.9,0.45063,0.00019,28.95247]
[1778144275013,28.37,81221.31,4.9,0.45172,0.00019,28.96429]
[1778144275241,28.37,81221.38,4.9,0.45173,0.00019,28.96443]
[1778144281077,28.37,81226.11,4.9,0.45263,0.00019,28.97406]
[1778144282253,28.37,81226.11,4.9,0.45263,0.00019,28.97406]
[1778144288126,28.37,81224.56,4.9,0.45234,0.00019,28.97096]
[1778144293161,28.37,81223.48,4.9,0.45214,0.00019,28.96877]
[1778144297486,28.37,81221.72,4.9,0.4518,0.00019,28.96518]
[1778144297817,28.37,81221.72,4.9,0.4518,0.00019,28.96518]
[1778144303096,28.37,81223.29,4.9,0.4521,0.00019,28.96833]
[1778144304801,28.37,81223.36,4.9,0.45211,0.00019,28.96845]
[1778144306252,28.36,81214.57,4.9,0.45043,0.00019,28.95027]
[1778144311287,28.36,81216.59,4.9,0.4508,0.00019,28.95099]
[1778144316322,28.36,81216.95,4.9,0.45086,0.00019,28.95168]
[1778144321357,28.36,81215.68,4.9,0.45061,0.00019,28.94898]
[1778144326392,28.36,81209.88,4.9,0.4495,0.00019,28.93673]
[1778144331427,28.36,81203.49,4.9,0.44828,0.00019,28.923]
[1778144336462,28.36,81203.37,4.9,0.44826,0.00019,28.92274]
[1778144341497,28.36,81203.56,4.9,0.4483,0.00019,28.92315]
[1778144344518,28.35,81210.31,4.9,0.44958,0.00019,28.93762]
[1778144349554,28.35,81210.46,4.9,0.44961,0.00019,28.9379]
[1778144354589,28.35,81211.28,4.9,0.44976,0.00019,28.93959]
[1778144359624,28.35,81208.72,4.9,0.44927,0.00019,28.9341]
[1778144364662,28.34,81208.92,4.9,0.4493,0.00019,28.93447]
[1778144369696,28.34,81212.31,4.9,0.44994,0.00019,28.94162]
[1778144374731,28.34,81210.69,4.9,0.44962,0.00019,28.93469]
[1778144380773,28.34,81210.25,4.9,0.44953,0.00019,28.93371]
[1778144385808,28.34,81216.56,4.9,0.45073,0.00019,28.94698]
[1778144390843,28.34,81217.66,4.9,0.45094,0.00019,28.94924]
[1778144392160,28.33,81217.65,4.9,0.45094,0.00019,28.94922]
[1778144398090,28.33,81218.13,4.9,0.45103,0.00019,28.95019]
[1778144398451,28.33,81218.16,4.9,0.45103,0.00019,28.95024]
[1778144401098,28.33,81222.9,4.9,0.45194,0.00019,28.96]
[1778144401176,28.33,81222.9,4.9,0.45194,0.00019,28.96]
[1778144401709,28.33,81223.29,4.9,0.45201,0.00019,28.96079]
[1778144402406,28.33,81219.64,4.9,0.45131,0.00019,28.95329]
[1778144402418,28.33,81219.64,4.9,0.45131,0.00019,28.95329]
[1778144408971,28.33,81219.0,4.9,0.45119,0.00019,28.95194]
[1778144410852,28.33,81219.26,4.9,0.45124,0.00019,28.95247]
[1778144411517,28.33,81221.33,4.9,0.45163,0.00019,28.95673]
[1778144414446,28.33,81220.73,4.9,0.45151,0.00019,28.95548]
[1778144414459,28.33,81220.73,4.9,0.45151,0.00019,28.95548]
[1778144414509,28.33,81220.73,4.9,0.45151,0.00019,28.95548]
[1778144415013,28.33,81212.44,4.9,0.44993,0.00019,28.93817]
[1778144417527,28.33,81207.72,4.9,0.44903,0.00019,28.92811]
[1778144423069,28.33,81203.84,4.9,0.44829,0.00019,28.91974]
[1778144428104,28.33,81204.4,4.9,0.44839,0.00019,28.92095]
[1778144429188,28.33,81204.4,4.9,0.44839,0.00019,28.92095]
[1778144429286,28.33,81204.1,4.9,0.44834,0.00019,28.9203]
[1778144429379,28.33,81204.1,4.9,0.44834,0.00019,28.9203]
[1778144429727,28.33,81204.1,4.9,0.44834,0.00019,28.9203]
[1778144429754,28.33,81204.1,4.9,0.44834,0.00019,28.9203]
[1778144429932,28.33,81204.1,4.9,0.44834,0.00019,28.9203]
[1778144429975,28.33,81204.1,4.9,0.44834,0.00019,28.9203]
[1778144430118,28.33,81191.16,4.9,0.44586,0.00019,28.89167]
[1778144430765,28.33,81191.16,4.9,0.44586,0.00019,28.89167]
[1778144436160,28.33,81184.71,4.9,0.44463,0.00019,28.87357]
[1778144439981,28.33,81184.62,4.9,0.44462,0.00019,28.87338]
[1778144440767,28.33,81179.65,4.9,0.44367,0.00019,28.8619]
[1778144443011,28.33,81178.75,4.9,0.4435,0.00019,28.85981]
[1778144443077,28.33,81178.75,4.9,0.4435,0.00019,28.85981]
[1778144443108,28.33,81178.54,4.9,0.44346,0.00019,28.85935]
[1778144443337,28.33,81178.54,4.9,0.44346,0.00019,28.85935]
[1778144443867,28.33,81178.54,4.9,0.44346,0.00019,28.85935]
[1778144443938,28.33,81178.54,4.9,0.44346,0.00019,28.85935]
[1778144444038,28.33,81171.83,4.9,0.44218,0.00019,28.84351]
[1778144449251,28.33,81172.49,4.9,0.44229,0.00019,28.84493]
[1778144451910,28.33,81172.66,4.9,0.44232,0.00019,28.8453]
[1778144452020,28.33,81172.66,4.9,0.44232,0.00019,28.8453]
[1778144452117,28.32,81172.84,4.9,0.44235,0.00019,28.84567]
[1778144457307,28.32,81171.19,4.9,0.44203,0.00019,28.8417]
[1778144459255,28.32,81171.23,4.9,0.44204,0.00019,28.84179]
[1778144459321,28.32,81169.9,4.9,0.44178,0.00019,28.8386]
[1778144460877,28.32,81169.9,4.9,0.44178,0.00019,28.8386]
[1778144461019,28.32,81169.9,4.9,0.44178,0.00019,28.8386]
[1778144461168,28.32,81169.9,4.9,0.44178,0.00019,28.8386]
[1778144461221,28.32,81170.26,4.9,0.44185,0.00019,28.83943]
[1778144461425,28.32,81170.26,4.9,0.44185,0.00019,28.83943]
[1778144461623,28.32,81170.26,4.9,0.44185,0.00019,28.83943]
[1778144461816,28.32,81170.26,4.9,0.44185,0.00019,28.83943]
[1778144461994,28.32,81170.26,4.9,0.44185,0.00019,28.83943]
[1778144462352,28.32,81170.46,4.9,0.44189,0.00019,28.83988]
[1778144462537,28.32,81170.46,4.9,0.44189,0.00019,28.83988]
[1778144463818,28.32,81170.46,4.9,0.44188,0.00019,28.83985]
[1778144464037,28.32,81170.46,4.9,0.44188,0.00019,28.83985]
[1778144465037,28.32,81170.43,4.9,0.44187,0.00019,28.83975]
[1778144465095,28.32,81178.22,4.9,0.44336,0.00019,28.85821]
[1778144468460,28.32,81181.61,4.9,0.44401,0.00019,28.86614]
[1778144468484,28.32,81181.61,4.9,0.44401,0.00019,28.86614]
[1778144474426,28.32,81191.43,4.9,0.44589,0.00019,28.88865]
[1778144475433,28.32,81198.4,4.9,0.44722,0.00019,28.9042]
[1778144477096,28.32,81198.4,4.9,0.44722,0.00019,28.9042]
[1778144477654,28.32,81201.39,4.9,0.44779,0.00019,28.91078]
[1778144483489,28.32,81203.54,4.9,0.4482,0.00019,28.91544]
[1778144488524,28.32,81202.76,4.9,0.44805,0.00019,28.91374]
[1778144491978,28.32,81202.96,4.9,0.44809,0.00019,28.91417]
[1778144495573,28.32,81211.68,4.9,0.44975,0.00019,28.92945]
[1778144500608,28.32,81208.62,4.9,0.44917,0.00019,28.92297]
[1778144505643,28.32,81206.42,4.9,0.44875,0.00019,28.91825]
[1778144508664,28.32,81197.42,4.9,0.44703,0.00019,28.89857]
[1778144511428,28.32,81198.94,4.9,0.44732,0.00019,28.90193]
[1778144511685,28.32,81192.29,4.9,0.44605,0.00019,28.88712]
[1778144516720,28.32,81190.03,4.9,0.44562,0.00019,28.88203]
[1778144519021,28.32,81190.0,4.9,0.44561,0.00019,28.88196]
[1778144524293,28.32,81189.13,4.9,0.44545,0.00019,28.88]
[1778144527155,28.32,81189.26,4.9,0.44547,0.00019,28.8803]
[1778144528984,28.32,81189.56,4.9,0.44553,0.00019,28.88098]
[1778144532768,28.32,81190.34,4.9,0.44568,0.00019,28.88274]
[1778144537877,28.32,81190.26,4.9,0.44566,0.00019,28.88256]
[1778144539330,28.32,81190.31,4.9,0.44567,0.00019,28.88267]
[1778144542284,28.32,81188.0,4.9,0.44523,0.00019,28.87743]
[1778144543919,28.32,81177.93,4.9,0.44331,0.00019,28.85415]
[1778144548955,28.32,81174.46,4.9,0.44263,0.00019,28.84586]
[1778144553772,28.31,81174.32,4.9,0.44259,0.00019,28.84195]
[1778144553990,28.31,81169.74,4.9,0.44171,0.00019,28.831]
[1778144559026,28.31,81163.34,4.9,0.44048,0.00019,28.81544]
[1778144562757,28.31,81163.3,4.9,0.44048,0.00019,28.81534]
[1778144563432,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144563569,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144563589,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144563626,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144563721,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144563979,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144563999,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144564061,28.31,81163.21,4.9,0.44046,0.00019,28.81512]
[1778144564093,28.31,81150.39,4.9,0.43801,0.00019,28.78325]
[1778144564445,28.31,81150.39,4.9,0.43801,0.00019,28.78325]
[1778144564898,28.31,81150.39,4.9,0.43801,0.00019,28.78325]
[1778144565421,28.31,81144.35,4.9,0.43686,0.00019,28.76789]
[1778144566107,28.31,81144.35,4.9,0.43686,0.00019,28.76789]
[1778144566394,28.31,81141.5,4.9,0.43632,0.00019,28.76056]
[1778144568180,28.31,81142.05,4.9,0.43643,0.00019,28.76199]
[1778144568221,28.31,81142.05,4.9,0.43643,0.00019,28.76199]
[1778144568426,28.31,81143.86,4.9,0.43677,0.00019,28.76664]
[1778144568679,28.31,81143.86,4.9,0.43677,0.00019,28.76664]
[1778144568993,28.31,81143.86,4.9,0.43677,0.00019,28.76664]
[1778144569015,28.31,81143.86,4.9,0.43677,0.00019,28.76664]
[1778144569178,28.31,81143.86,4.9,0.43677,0.00019,28.76664]
[1778144573659,28.31,81150.19,4.9,0.43798,0.00019,28.78277]
[1778144573753,28.31,81150.19,4.9,0.43798,0.00019,28.78277]
[1778144578313,28.31,81150.46,4.9,0.43803,0.00019,28.78345]
[1778144579250,28.31,81150.46,4.9,0.43803,0.00019,28.78345]
[1778144579303,28.31,81150.46,4.9,0.43803,0.00019,28.78345]
[1778144579305,28.31,81150.46,4.9,0.43803,0.00019,28.78345]
[1778144579168,28.31,81150.55,4.9,0.43805,0.00019,28.78367]
[1778144580175,28.31,81144.82,4.9,0.43695,0.00019,28.76909]
[1778144580529,28.31,81144.82,4.9,0.43695,0.00019,28.76909]
[1778144581028,28.31,81144.82,4.9,0.43695,0.00019,28.76909]
[1778144581638,28.31,81138.81,4.9,0.43581,0.00019,28.75358]
[1778144582465,28.31,81137.81,4.9,0.43562,0.00019,28.75097]
[1778144588231,28.31,81138.08,4.9,0.43567,0.00019,28.75165]
[1778144590459,28.31,81137.68,4.9,0.43559,0.00019,28.7506]
[1778144592274,28.31,81131.41,4.9,0.4344,0.00019,28.73411]
[1778144597294,28.31,81130.16,4.9,0.43415,0.00019,28.73072]
[1778144600493,28.3,81130.97,4.9,0.4343,0.00019,28.73283]
[1778144606357,28.3,81126.49,4.9,0.43344,0.00019,28.72079]
[1778144607759,28.3,81126.06,4.9,0.43336,0.00019,28.71962]
[1778144607803,28.3,81126.06,4.9,0.43336,0.00019,28.71962]
[1778144613406,28.3,81125.25,4.9,0.43319,0.00019,28.71387]
[1778144618441,28.3,81123.4,4.9,0.43283,0.00019,28.70882]
[1778144621162,28.3,81123.77,4.9,0.4329,0.00019,28.70981]
[1778144626499,28.29,81121.85,4.9,0.43253,0.00019,28.70457]
[1778144631535,28.29,81122.84,4.9,0.43272,0.00019,28.70723]
[1778144636572,28.29,81124.36,4.9,0.43301,0.00019,28.7113]
[1778144641888,28.29,81118.53,4.9,0.4319,0.00019,28.69543]
[1778144643361,28.29,81120.99,4.9,0.43236,0.00019,28.70214]
[1778144648984,28.29,81121.67,4.9,0.43249,0.00019,28.70395]
[1778144658328,28.29,81121.06,4.9,0.43237,0.00019,28.70225]
[1778144658906,28.29,81122.6,4.9,0.43266,0.00019,28.70643]
[1778144659739,28.29,81137.47,4.9,0.4355,0.00019,28.74602]
[1778144660720,28.29,81137.47,4.9,0.4355,0.00019,28.74602]
[1778144661472,28.29,81136.51,4.9,0.43531,0.00019,28.74349]
[1778144661722,28.29,81136.51,4.9,0.43531,0.00019,28.74349]
[1778144664425,28.29,81139.95,4.9,0.43596,0.00019,28.75244]
[1778144668941,28.29,81139.73,4.9,0.43592,0.00019,28.75181]
[1778144671826,28.28,81133.2,4.9,0.43466,0.00019,28.73116]
[1778144672658,28.28,81133.2,4.9,0.43466,0.00019,28.73116]
[1778144679882,28.28,81135.18,4.9,0.43503,0.00019,28.73631]
[1778144681259,28.28,81135.18,4.9,0.43503,0.00019,28.73631]
[1778144681465,28.28,81135.8,4.9,0.43515,0.00019,28.73794]
[1778144687938,28.28,81132.99,4.9,0.43461,0.00019,28.7305]
[1778144692973,28.28,81132.42,4.9,0.4345,0.00019,28.72898]
[1778144698009,28.28,81136.72,4.9,0.43532,0.00019,28.74029]
[1778144699062,28.28,81136.72,4.9,0.43532,0.00019,28.74029]
[1778144702921,28.28,81139.11,4.9,0.43577,0.00019,28.74652]
[1778144704177,28.28,81139.48,4.9,0.43584,0.00019,28.74747]
[1778144709890,28.28,81143.74,4.9,0.43665,0.00019,28.75844]
[1778144715134,28.28,81141.31,4.9,0.43618,0.00019,28.7521]
[1778144715893,28.28,81141.31,4.9,0.43618,0.00019,28.7521]
[1778144721458,28.27,81138.5,4.9,0.43564,0.00019,28.74476]
[1778144722073,28.27,81137.44,4.9,0.43544,0.00019,28.74198]
[1778144722391,28.27,81137.44,4.9,0.43544,0.00019,28.74198]
[1778144723060,28.27,81134.53,4.9,0.43489,0.00019,28.73433]
[1778144728225,28.27,81134.45,4.9,0.43487,0.00019,28.73409]
[1778144729489,28.27,81134.45,4.9,0.43487,0.00019,28.73409]
[1778144729559,28.27,81134.35,4.9,0.43485,0.00019,28.73382]
[1778144735275,28.27,81129.78,4.9,0.43397,0.00019,28.71821]
[1778144741317,28.27,81129.12,4.9,0.43384,0.00019,28.71644]
[1778144746353,28.27,81125.68,4.9,0.43318,0.00019,28.7072]
[1778144748236,28.27,81124.97,4.9,0.43305,0.00019,28.70529]
[1778144748291,28.27,81124.97,4.9,0.43305,0.00019,28.70529]
[1778144748401,28.27,81124.97,4.9,0.43305,0.00019,28.70529]
[1778144754409,28.27,81122.08,4.9,0.4325,0.00019,28.69749]
[1778144759462,28.27,81120.36,4.9,0.43217,0.00019,28.69281]
[1778144764479,28.27,81120.62,4.9,0.43222,0.00019,28.69353]
[1778144769514,28.27,81122.81,4.9,0.43264,0.00019,28.69949]
[1778144774550,28.27,81121.45,4.9,0.43238,0.00019,28.69579]
[1778144779585,28.27,81117.13,4.9,0.43156,0.00019,28.68397]
[1778144784620,28.27,81117.94,4.9,0.43171,0.00019,28.68621]
[1778144790662,28.27,81117.48,4.9,0.43163,0.00019,28.68495]
[1778144795697,28.27,81119.71,4.9,0.43204,0.00019,28.68758]
[1778144800732,28.27,81121.36,4.9,0.43236,0.00019,28.69206]
[1778144805767,28.27,81120.57,4.9,0.4322,0.00019,28.68989]
[1778144810802,28.27,81118.53,4.9,0.43181,0.00019,28.68429]
[1778144814665,28.27,81118.25,4.9,0.43176,0.00019,28.68352]
[1778144815747,28.27,81118.47,4.9,0.4318,0.00019,28.68412]
[1778144821879,28.27,81120.14,4.9,0.43212,0.00019,28.68865]
[1778144824288,28.27,81119.58,4.9,0.43201,0.00019,28.68712]
[1778144829957,28.27,81118.23,4.9,0.43175,0.00019,28.68339]
[1778144835987,28.27,81119.3,4.9,0.43195,0.00019,28.68629]
[1778144840663,28.27,81115.38,4.9,0.4312,0.00019,28.67549]
[1778144840664,28.27,81115.38,4.9,0.4312,0.00019,28.67549]
[1778144842827,28.27,81113.93,4.9,0.43093,0.00019,28.67148]
[1778144843558,28.27,81113.93,4.9,0.43093,0.00019,28.67148]
[1778144847128,28.27,81113.96,4.9,0.43093,0.00019,28.67156]
[1778144848459,28.27,81114.32,4.9,0.431,0.00019,28.67256]
[1778144849945,28.27,81119.8,4.9,0.43205,0.00019,28.68764]
[1778144853112,28.27,81132.2,4.9,0.4344,0.00019,28.71752]
[1778144858147,28.27,81134.61,4.9,0.43486,0.00019,28.72387]
[1778144863182,28.27,81131.94,4.9,0.43434,0.00019,28.71679]
[1778144868218,28.27,81135.88,4.9,0.4351,0.00019,28.72719]
[1778144873253,28.27,81139.49,4.9,0.43579,0.00019,28.73666]
[1778144878288,28.27,81140.23,4.9,0.43593,0.00019,28.73862]
[1778144878976,28.27,81140.23,4.9,0.43593,0.00019,28.73862]
[1778144879094,28.27,81140.23,4.9,0.43593,0.00019,28.73862]
[1778144883126,28.27,81141.9,4.9,0.43625,0.00019,28.74298]
[1778144888358,28.27,81138.71,4.9,0.43565,0.00019,28.73472]
[1778144893427,28.27,81139.38,4.9,0.43578,0.00019,28.7365]
[1778144898463,28.27,81140.58,4.9,0.43601,0.00019,28.73967]
[1778144903498,28.27,81143.16,4.9,0.43651,0.00019,28.74639]
[1778144908533,28.27,81139.61,4.9,0.43583,0.00019,28.73722]
[1778144915492,28.28,81137.92,4.9,0.4355,0.00019,28.72934]
[1778144921624,28.28,81138.48,4.9,0.43561,0.00019,28.73088]
[1778144926659,28.28,81137.2,4.9,0.43537,0.00019,28.72756]
[1778144926859,28.28,81137.2,4.9,0.43537,0.00019,28.72756]
[1778144932701,28.28,81137.58,4.9,0.43545,0.00019,28.72859]
[1778144937736,28.28,81138.11,4.9,0.43555,0.00019,28.73]
[1778144942771,28.28,81143.32,4.9,0.43655,0.00019,28.74355]
[1778144944183,28.28,81143.32,4.9,0.43655,0.00019,28.74355]
[1778144944693,28.28,81143.32,4.9,0.43655,0.00019,28.74355]
[1778144944794,28.28,81144.68,4.9,0.4368,0.00019,28.74702]
[1778144949820,28.28,81145.04,4.9,0.43687,0.00019,28.7479]
[1778144955206,28.28,81144.73,4.9,0.43681,0.00019,28.74707]
[1778144957142,28.28,81147.36,4.9,0.43731,0.00019,28.75378]
[1778144957149,28.28,81147.36,4.9,0.43731,0.00019,28.75378]
[1778144957197,28.28,81147.36,4.9,0.43731,0.00019,28.75378]
[1778144957221,28.28,81147.36,4.9,0.43731,0.00019,28.75378]
[1778144957225,28.28,81147.36,4.9,0.43731,0.00019,28.75378]
[1778144958414,28.28,81158.18,4.9,0.43937,0.00019,28.781]
[1778144961890,28.27,81159.43,4.9,0.4396,0.00019,28.784]
[1778144962918,28.27,81160.04,4.9,0.43971,0.00019,28.78547]
[1778144965733,28.27,81162.5,4.9,0.44018,0.00019,28.79148]
[1778144965757,28.27,81163.48,4.9,0.44037,0.00019,28.79387]
[1778144965802,28.27,81163.48,4.9,0.44037,0.00019,28.79387]
[1778144967110,28.27,81162.67,4.9,0.44021,0.00019,28.79186]
[1778144968873,28.27,81157.68,4.9,0.43925,0.00019,28.77949]
[1778144968878,28.27,81157.68,4.9,0.43925,0.00019,28.77949]
[1778144968901,28.27,81157.68,4.9,0.43925,0.00019,28.77949]
[1778144969196,28.27,81157.68,4.9,0.43925,0.00019,28.77949]
[1778144969927,28.27,81157.98,4.9,0.43931,0.00019,28.78021]
[1778144975007,28.26,81157.56,4.9,0.43921,0.00019,28.7756]
[1778144978520,28.26,81157.53,4.9,0.4392,0.00019,28.77549]
[1778144981507,28.26,81155.9,4.9,0.43888,0.00019,28.77137]
[1778144987088,28.26,81156.45,4.9,0.43898,0.00019,28.77264]
[1778144990721,28.25,81156.94,4.9,0.43907,0.00019,28.77384]
[1778144996117,28.25,81158.09,4.9,0.43928,0.00019,28.77662]
[1778145003200,28.25,81159.08,4.9,0.43946,0.00019,28.77895]
[1778145007127,28.24,81158.45,4.9,0.43934,0.00019,28.77734]
[1778145012265,28.24,81158.75,4.9,0.43939,0.00019,28.778]
[1778145017300,28.24,81158.71,4.9,0.43937,0.00019,28.77784]
[1778145024351,28.24,81159.38,4.9,0.43949,0.00019,28.77942]
[1778145030801,28.24,81159.36,4.9,0.43949,0.00019,28.77934]
[1778145032564,28.23,81159.51,4.9,0.4395,0.00019,28.77618]
[1778145032571,28.23,81159.51,4.9,0.4395,0.00019,28.77618]
[1778145032648,28.23,81159.51,4.9,0.4395,0.00019,28.77618]
[1778145032652,28.23,81159.51,4.9,0.4395,0.00019,28.77618]
[1778145032724,28.23,81159.51,4.9,0.4395,0.00019,28.77618]
[1778145032790,28.23,81159.51,4.9,0.4395,0.00019,28.77618]
[1778145032798,28.23,81159.51,4.9,0.4395,0.00019,28.77618]
[1778145040054,28.23,81160.51,4.9,0.43969,0.00019,28.77857]
[1778145040061,28.23,81160.51,4.9,0.43969,0.00019,28.77857]
[1778145040385,28.23,81160.51,4.9,0.43969,0.00019,28.77857]
[1778145040417,28.23,81160.51,4.9,0.43969,0.00019,28.77857]
[1778145041685,28.23,81165.97,4.9,0.44073,0.00019,28.79196]
[1778145041807,28.23,81165.97,4.9,0.44073,0.00019,28.79196]
[1778145041810,28.23,81170.74,4.9,0.44164,0.00019,28.80351]
[1778145047125,28.23,81175.09,4.9,0.44247,0.00019,28.81387]
[1778145048282,28.23,81175.47,4.9,0.44254,0.00019,28.81476]
[1778145049475,28.23,81172.99,4.9,0.44207,0.00019,28.80884]
[1778145049526,28.23,81164.97,4.9,0.44053,0.00019,28.78941]
[1778145054561,28.22,81162.3,4.9,0.44001,0.00019,28.78276]
[1778145058517,28.22,81162.7,4.9,0.44008,0.00019,28.78369]
[1778145063625,28.22,81162.72,4.9,0.44008,0.00019,28.78364]
[1778145068809,28.21,81162.31,4.9,0.43999,0.00019,28.78258]
[1778145073262,28.21,81162.41,4.9,0.44001,0.00019,28.78276]
[1778145078731,28.21,81161.61,4.9,0.43985,0.00019,28.78072]
[1778145083766,28.21,81161.3,4.9,0.43978,0.00019,28.77991]
[1778145089809,28.21,81162.1,4.9,0.43993,0.00019,28.78185]
[1778145094844,28.21,81162.17,4.9,0.43993,0.00019,28.7785]
[1778145101893,28.2,81162.05,4.9,0.43991,0.00019,28.77816]
[1778145106928,28.2,81161.51,4.9,0.4398,0.00019,28.7768]
[1778145108449,28.2,81161.51,4.9,0.4398,0.00019,28.7768]
[1778145108470,28.2,81161.51,4.9,0.4398,0.00019,28.7768]
[1778145108472,28.2,81161.51,4.9,0.4398,0.00019,28.7768]
[1778145108554,28.2,81161.51,4.9,0.4398,0.00019,28.7768]
[1778145108671,28.2,81161.51,4.9,0.4398,0.00019,28.7768]
[1778145108690,28.2,81161.51,4.9,0.4398,0.00019,28.7768]
[1778145108713,28.2,81161.47,4.9,0.43979,0.00019,28.77669]
[1778145108882,28.2,81161.47,4.9,0.43979,0.00019,28.77669]
[1778145109459,28.2,81161.47,4.9,0.43979,0.00019,28.77669]
[1778145109534,28.2,81152.1,4.9,0.43799,0.00019,28.7532]
[1778145110781,28.2,81152.1,4.9,0.43799,0.00019,28.7532]
[1778145110840,28.2,81152.1,4.9,0.43799,0.00019,28.7532]
[1778145112927,28.2,81145.72,4.9,0.43677,0.00019,28.73688]
[1778145113074,28.2,81145.72,4.9,0.43677,0.00019,28.73688]
[1778145114086,28.2,81144.57,4.9,0.43655,0.00019,28.7339]
[1778145120370,28.2,81138.88,4.9,0.43546,0.00019,28.71902]
[1778145120422,28.2,81138.88,4.9,0.43546,0.00019,28.71902]
[1778145121214,28.2,81138.58,4.9,0.4354,0.00019,28.71822]
[1778145127069,28.2,81137.16,4.9,0.43512,0.00019,28.71445]
[1778145131459,28.2,81137.3,4.9,0.43515,0.00019,28.71478]
[1778145133804,28.19,81134.77,4.9,0.43466,0.00019,28.70807]
[1778145138059,28.19,81139.49,4.9,0.43555,0.00019,28.72035]
[1778145138145,28.19,81139.49,4.9,0.43555,0.00019,28.72035]
[1778145143181,28.19,81140.92,4.9,0.43582,0.00019,28.72399]
[1778145147081,28.18,81144.89,4.9,0.43657,0.00019,28.73427]
[1778145147117,28.18,81144.89,4.9,0.43657,0.00019,28.73427]
[1778145152244,28.18,81136.61,4.9,0.43497,0.00019,28.70909]
[1778145157280,28.18,81136.87,4.9,0.43502,0.00019,28.70972]
[1778145162210,28.18,81137.76,4.9,0.43519,0.00019,28.71204]
[1778145162250,28.18,81137.76,4.9,0.43519,0.00019,28.71204]
[1778145165971,28.18,81143.65,4.9,0.43631,0.00019,28.72738]
[1778145171378,28.18,81145.76,4.9,0.43671,0.00019,28.73273]
[1778145174213,28.17,81148.26,4.9,0.43718,0.00019,28.73913]
[1778145179434,28.17,81145.83,4.9,0.43672,0.00019,28.73288]
[1778145184469,28.17,81146.46,4.9,0.43683,0.00019,28.73441]
[1778145189505,28.17,81146.94,4.9,0.43691,0.00019,28.73556]
[1778145194540,28.16,81149.32,4.9,0.43736,0.00019,28.74158]
[1778145199575,28.16,81149.8,4.9,0.43744,0.00019,28.74271]
[1778145200963,28.16,81149.8,4.9,0.43744,0.00019,28.74271]
[1778145201088,28.16,81149.8,4.9,0.43744,0.00019,28.74271]
[1778145201891,28.16,81149.8,4.9,0.43744,0.00019,28.74271]
[1778145201589,28.16,81157.21,4.9,0.43886,0.00019,28.76144]
[1778145207631,28.15,81159.29,4.9,0.43925,0.00019,28.7665]
[1778145211326,28.15,81158.48,4.9,0.43909,0.00019,28.7644]
[1778145216694,28.15,81156.76,4.9,0.43874,0.00019,28.75648]
[1778145218224,28.15,81156.76,4.9,0.43874,0.00019,28.75648]
[1778145223743,28.14,81154.81,4.9,0.43835,0.00019,28.75143]
[1778145228778,28.14,81155.43,4.9,0.43846,0.00019,28.7529]
[1778145233458,28.14,81154.32,4.9,0.43824,0.00019,28.75005]
[1778145238849,28.13,81154.53,4.9,0.43827,0.00019,28.75046]
[1778145241378,28.13,81154.53,4.9,0.43827,0.00019,28.75046]
[1778145245566,28.13,81159.39,4.9,0.4392,0.00019,28.76258]
[1778145245573,28.13,81159.39,4.9,0.4392,0.00019,28.76258]
[1778145245646,28.13,81159.39,4.9,0.4392,0.00019,28.76258]
[1778145245657,28.13,81159.39,4.9,0.4392,0.00019,28.76258]
[1778145246416,28.13,81158.93,4.9,0.43911,0.00019,28.76141]
[1778145246904,28.13,81158.79,4.9,0.43908,0.00019,28.76104]
[1778145248011,28.13,81158.79,4.9,0.43908,0.00019,28.76104]
[1778145248918,28.13,81158.57,4.9,0.43903,0.00019,28.76046]
[1778145253953,28.12,81154.36,4.9,0.43822,0.00019,28.74976]
[1778145258988,28.12,81153.94,4.9,0.43813,0.00019,28.74862]
[1778145264024,28.12,81154.47,4.9,0.43823,0.00019,28.7499]
[1778145271073,28.12,81154.35,4.9,0.43819,0.00019,28.74601]
[1778145276108,28.11,81155.3,4.9,0.43836,0.00019,28.74835]
[1778145281143,28.11,81156.73,4.9,0.43863,0.00019,28.75187]
[1778145284238,28.11,81156.58,4.9,0.4386,0.00019,28.75146]
[1778145284278,28.11,81156.58,4.9,0.4386,0.00019,28.75146]
[1778145284344,28.11,81156.58,4.9,0.4386,0.00019,28.75146]
[1778145284407,28.11,81156.58,4.9,0.4386,0.00019,28.75146]
[1778145284448,28.11,81156.58,4.9,0.4386,0.00019,28.75146]
[1778145284702,28.11,81156.58,4.9,0.4386,0.00019,28.75146]
[1778145284856,28.11,81156.58,4.9,0.4386,0.00019,28.75146]
[1778145284957,28.11,81157.69,4.9,0.43881,0.00019,28.75424]
[1778145285546,28.11,81166.42,4.9,0.44049,0.00019,28.77592]
[1778145287159,28.11,81170.61,4.9,0.44129,0.00019,28.78614]
[1778145287175,28.11,81170.61,4.9,0.44129,0.00019,28.78614]
[1778145293227,28.1,81169.52,4.9,0.44107,0.00019,28.78334]
[1778145297849,28.1,81170.55,4.9,0.44126,0.00019,28.78578]
[1778145297852,28.1,81170.55,4.9,0.44126,0.00019,28.78578]
[1778145298628,28.1,81170.55,4.9,0.44126,0.00019,28.78576]
[1778145300104,28.1,81170.57,4.9,0.44126,0.00019,28.78576]
[1778145300115,28.1,81170.57,4.9,0.44126,0.00019,28.78576]
[1778145300168,28.1,81170.57,4.9,0.44126,0.00019,28.78576]
[1778145300173,28.1,81170.57,4.9,0.44126,0.00019,28.78576]
[1778145300195,28.1,81170.57,4.9,0.44126,0.00019,28.78576]
[1778145301142,28.1,81174.96,4.9,0.4421,0.00019,28.79634]
[1778145303865,28.09,81178.15,4.9,0.44271,0.00019,28.80393]
[1778145303873,28.09,81178.15,4.9,0.44271,0.00019,28.80393]
[1778145304136,28.09,81178.43,4.9,0.44277,0.00019,28.80458]
[1778145305269,28.09,81179.18,4.9,0.44291,0.00019,28.80635]
[1778145309092,28.09,81180.0,4.9,0.44306,0.00019,28.80822]
[1778145309201,28.09,81180.0,4.9,0.44306,0.00019,28.80822]
[1778145309339,28.09,81178.73,4.9,0.44281,0.00019,28.80519]
[1778145314374,28.08,81175.54,4.9,0.44219,0.00019,28.79744]
[1778145315351,28.08,81175.54,4.9,0.44219,0.00019,28.79744]
[1778145315381,28.08,81176.27,4.9,0.44232,0.00019,28.79917]
[1778145317396,28.08,81176.66,4.9,0.4424,0.00019,28.80007]
[1778145317398,28.08,81176.66,4.9,0.4424,0.00019,28.80007]
[1778145317472,28.08,81176.6,4.9,0.44238,0.00019,28.7999]
[1778145318442,28.08,81176.6,4.9,0.44238,0.00019,28.7999]
[1778145318713,28.08,81176.6,4.9,0.44238,0.00019,28.7999]
[1778145318942,28.08,81176.6,4.9,0.44238,0.00019,28.7999]
[1778145320416,28.08,81168.8,4.9,0.44087,0.00019,28.78096]
[1778145321144,28.08,81168.8,4.9,0.44087,0.00019,28.78096]
[1778145327669,28.07,81171.71,4.9,0.44142,0.00019,28.78788]
[1778145327670,28.07,81171.71,4.9,0.44142,0.00019,28.78788]
[1778145333507,28.06,81171.26,4.9,0.44131,0.00019,28.78312]
[1778145336504,28.06,81171.19,4.9,0.44129,0.00019,28.78289]
[1778145341617,28.06,81176.03,4.9,0.44221,0.00019,28.79445]
[1778145341719,28.06,81175.97,4.9,0.44219,0.00019,28.79428]
[1778145347605,28.05,81174.41,4.9,0.44188,0.00019,28.79042]
[1778145352640,28.05,81174.85,4.9,0.44196,0.00019,28.7914]
[1778145357425,28.05,81174.59,4.9,0.4419,0.00019,28.79071]
[1778145362710,28.04,81175.45,4.9,0.44206,0.00019,28.79268]
[1778145363793,28.04,81175.45,4.9,0.44206,0.00019,28.79268]
[1778145363895,28.04,81175.66,4.9,0.4421,0.00019,28.79316]
[1778145364373,28.04,81175.66,4.9,0.4421,0.00019,28.79316]
[1778145364724,28.04,81174.63,4.9,0.4419,0.00019,28.79066]
[1778145367638,28.04,81174.02,4.9,0.44178,0.00019,28.78915]
[1778145367678,28.04,81174.02,4.9,0.44177,0.00019,28.78913]
[1778145368752,28.04,81166.51,4.9,0.44032,0.00019,28.77077]
[1778145373751,28.03,81166.13,4.9,0.44024,0.00019,28.76975]
[1778145378822,28.03,81164.61,4.9,0.43994,0.00019,28.76586]
[1778145384157,28.03,81164.73,4.9,0.43995,0.00019,28.76606]
[1778145384459,28.03,81164.77,4.9,0.43996,0.00019,28.76613]
[1778145389899,28.02,81164.05,4.9,0.43981,0.00019,28.76422]
[1778145391331,28.02,81165.01,4.9,0.43999,0.00019,28.76658]
[1778145392425,28.02,81165.19,4.9,0.44001,0.00019,28.76352]
[1778145392435,28.02,81165.19,4.9,0.44001,0.00019,28.76352]
[1778145397955,28.01,81164.83,4.9,0.43993,0.00019,28.7625]
[1778145402511,28.01,81166.97,4.9,0.44034,0.00019,28.76771]
[1778145402515,28.01,81166.97,4.9,0.44034,0.00019,28.76771]
[1778145402519,28.01,81166.97,4.9,0.44034,0.00019,28.76771]
[1778145403991,28.01,81171.23,4.9,0.44116,0.00019,28.77814]
[1778145404696,28.01,81172.63,4.9,0.44143,0.00019,28.78153]
[1778145405007,28.01,81177.1,4.9,0.44229,0.00019,28.7923]
[1778145408027,28.01,81184.98,4.9,0.44381,0.00019,28.81102]
[1778145408967,28.01,81184.98,4.9,0.44381,0.00019,28.81102]
[1778145409087,28.01,81184.98,4.9,0.44381,0.00019,28.81102]
[1778145409232,28.01,81188.89,4.9,0.44457,0.00019,28.82014]
[1778145409724,28.01,81188.89,4.9,0.44457,0.00019,28.82014]
[1778145410040,28.01,81195.65,4.9,0.44588,0.00019,28.83568]
[1778145410564,28.01,81195.65,4.9,0.44588,0.00019,28.83568]
[1778145416082,28.01,81197.16,4.9,0.44616,0.00019,28.83906]
[1778145416406,28.01,81197.16,4.9,0.44616,0.00019,28.83906]
[1778145416887,28.01,81197.16,4.9,0.44616,0.00019,28.83906]
[1778145422124,28.0,81196.83,4.9,0.44609,0.00019,28.83825]
[1778145427160,28.0,81197.3,4.9,0.44618,0.00019,28.83927]
[1778145430011,28.0,81197.63,4.9,0.44624,0.00019,28.83999]
[1778145435456,28.0,81194.41,4.9,0.44561,0.00019,28.83263]
[1778145437230,28.0,81186.0,4.9,0.44398,0.00019,28.81314]
[1778145442734,28.0,81186.37,4.9,0.44406,0.00019,28.814]
[1778145445699,28.0,81195.42,4.9,0.44581,0.00019,28.83489]
[1778145449342,28.0,81198.04,4.9,0.44631,0.00019,28.84081]
[1778145449992,28.0,81198.04,4.9,0.44631,0.00019,28.84081]
[1778145450330,28.0,81198.18,4.9,0.44633,0.00019,28.84111]
[1778145450417,27.99,81200.85,4.9,0.44685,0.00019,28.84711]
[1778145451300,27.99,81200.85,4.9,0.44685,0.00019,28.84711]
[1778145459396,28.0,81204.96,4.9,0.44765,0.00019,28.85295]
[1778145461816,28.0,81205.5,4.9,0.44776,0.00019,28.85416]
[1778145461890,28.0,81205.5,4.9,0.44776,0.00019,28.85416]
[1778145467452,28.0,81205.77,4.9,0.44781,0.00019,28.85474]
[1778145472487,28.0,81208.35,4.9,0.44831,0.00019,28.86041]
[1778145474773,28.0,81205.72,4.9,0.4478,0.00019,28.85463]
[1778145474873,28.0,81203.25,4.9,0.44732,0.00019,28.84916]
[1778145476474,28.0,81199.87,4.9,0.44667,0.00019,28.8416]
[1778145476554,28.0,81199.87,4.9,0.44667,0.00019,28.8416]
[1778145476639,28.0,81199.87,4.9,0.44667,0.00019,28.8416]
[1778145476691,28.0,81196.59,4.9,0.44604,0.00019,28.8342]
[1778145478147,28.0,81196.59,4.9,0.44604,0.00019,28.8342]
[1778145478248,28.0,81187.19,4.9,0.44422,0.00019,28.81256]
[1778145479413,28.0,81184.72,4.9,0.44374,0.00019,28.80677]
[1778145480180,28.0,81184.72,4.9,0.44374,0.00019,28.80677]
[1778145487881,28.0,81177.92,4.9,0.44241,0.00019,28.79052]
[1778145487888,28.0,81177.92,4.9,0.44241,0.00019,28.79052]
[1778145489378,28.0,81178.36,4.9,0.4425,0.00019,28.79154]
[1778145489826,28.0,81178.36,4.9,0.4425,0.00019,28.79154]
[1778145490049,28.0,81178.09,4.9,0.44244,0.00019,28.79087]
[1778145495648,27.99,81179.24,4.9,0.44265,0.00019,28.79347]
[1778145498721,27.99,81180.1,4.9,0.44281,0.00019,28.79547]
[1778145504024,27.98,81179.28,4.9,0.44264,0.00019,28.79339]
[1778145508470,27.98,81176.16,4.9,0.44203,0.00019,28.78579]
[1778145508746,27.98,81174.61,4.9,0.44172,0.00019,28.78202]
[1778145509477,27.98,81174.61,4.9,0.44172,0.00019,28.78202]
[1778145514788,27.97,81174.76,4.9,0.44173,0.00019,28.77876]
[1778145519823,27.97,81174.27,4.9,0.44163,0.00019,28.77746]
[1778145524858,27.96,81173.91,4.9,0.44155,0.00019,28.77648]
[1778145529893,27.96,81173.69,4.9,0.44149,0.00019,28.77583]
[1778145531129,27.96,81173.69,4.9,0.44149,0.00019,28.77583]
[1778145537951,27.95,81170.81,4.9,0.44092,0.00019,28.76861]
[1778145542986,27.95,81173.86,4.9,0.4415,0.00019,28.77594]
[1778145548021,27.94,81176.9,4.9,0.44208,0.00019,28.7832]
[1778145552040,27.94,81176.91,4.9,0.44207,0.00019,28.78317]
[1778145552045,27.94,81176.91,4.9,0.44207,0.00019,28.78317]
[1778145552214,27.94,81176.91,4.9,0.44207,0.00019,28.78317]
[1778145552255,27.94,81176.91,4.9,0.44207,0.00019,28.78317]
[1778145552265,27.94,81176.91,4.9,0.44207,0.00019,28.78317]
[1778145552399,27.94,81177.88,4.9,0.44226,0.00019,28.78548]
[1778145553056,27.94,81185.86,4.9,0.4438,0.00019,28.80445]
[1778145555618,27.94,81185.86,4.9,0.4438,0.00019,28.80443]
[1778145555675,27.94,81185.86,4.9,0.4438,0.00019,28.80443]
[1778145556243,27.94,81185.56,4.9,0.44374,0.00019,28.80371]
[1778145557225,27.94,81185.56,4.9,0.44374,0.00019,28.80371]
[1778145563126,27.93,81183.2,4.9,0.44327,0.00019,28.79799]
[1778145568161,27.93,81183.42,4.9,0.44331,0.00019,28.79843]
[1778145573196,27.93,81183.73,4.9,0.44335,0.00019,28.79561]
[1778145578231,27.92,81183.7,4.9,0.44334,0.00019,28.79548]
[1778145583266,27.92,81178.06,4.9,0.44224,0.00019,28.78195]
[1778145588301,27.92,81177.9,4.9,0.44221,0.00019,28.78153]
[1778145593338,27.92,81180.1,4.9,0.44263,0.00019,28.78678]
[1778145598374,27.92,81180.67,4.9,0.44274,0.00019,28.7881]
[1778145603409,27.91,81180.24,4.9,0.44265,0.00019,28.78701]
[1778145608444,27.91,81179.35,4.9,0.44247,0.00019,28.78482]
[1778145616502,27.91,81180.27,4.9,0.44264,0.00019,28.78695]
[1778145621537,27.91,81183.43,4.9,0.44325,0.00019,28.79444]
[1778145626572,27.9,81181.99,4.9,0.44296,0.00019,28.79094]
[1778145631608,27.9,81181.46,4.9,0.44285,0.00019,28.78614]
[1778145632526,27.9,81181.46,4.9,0.44285,0.00019,28.78614]
[1778145634772,27.9,81177.11,4.9,0.442,0.00019,28.77567]
[1778145634877,27.9,81177.11,4.9,0.442,0.00019,28.77567]
[1778145634991,27.9,81177.02,4.9,0.44198,0.00019,28.77544]
[1778145635645,27.9,81167.24,4.9,0.44008,0.00019,28.75145]
[1778145640680,27.9,81164.62,4.9,0.43957,0.00019,28.74489]
[1778145644876,27.9,81164.73,4.9,0.43959,0.00019,28.74515]
[1778145644885,27.9,81164.73,4.9,0.43959,0.00019,28.74515]
[1778145648736,27.9,81164.33,4.9,0.43951,0.00019,28.74413]
[1778145648773,27.9,81164.33,4.9,0.43951,0.00019,28.74413]
[1778145649034,27.9,81164.33,4.9,0.43951,0.00019,28.74413]
[1778145649458,27.9,81164.2,4.9,0.43949,0.00019,28.74379]
[1778145651827,27.9,81156.84,4.9,0.43806,0.00019,28.72515]
[1778145652617,27.9,81156.84,4.9,0.43806,0.00019,28.72515]
[1778145653265,27.9,81156.84,4.9,0.43806,0.00019,28.72515]
[1778145653280,27.9,81156.84,4.9,0.43806,0.00019,28.72515]
[1778145653292,27.9,81156.84,4.9,0.43806,0.00019,28.72515]
[1778145653327,27.9,81156.84,4.9,0.43806,0.00019,28.72515]
[1778145653357,27.9,81156.84,4.9,0.43806,0.00019,28.72515]
[1778145653423,27.9,81146.48,4.9,0.43605,0.00019,28.6983]
[1778145653500,27.9,81146.48,4.9,0.43605,0.00019,28.6983]
[1778145653779,27.9,81130.79,4.9,0.43302,0.00019,28.65629]
[1778145655464,27.9,81128.8,4.9,0.43263,0.00019,28.65087]
[1778145655590,27.9,81128.8,4.9,0.43263,0.00019,28.65087]
[1778145658242,27.9,81125.05,4.9,0.43191,0.00019,28.64058]
[1778145658636,27.9,81126.15,4.9,0.43213,0.00019,28.64365]
[1778145659940,27.9,81129.46,4.9,0.43277,0.00019,28.65275]
[1778145662198,27.9,81124.1,4.9,0.43173,0.00019,28.63801]
[1778145662226,27.9,81124.1,4.9,0.43173,0.00019,28.63801]
[1778145662227,27.9,81124.1,4.9,0.43173,0.00019,28.63801]
[1778145662379,27.9,81124.1,4.9,0.43173,0.00019,28.63801]
[1778145662456,27.9,81124.1,4.9,0.43173,0.00019,28.63801]
[1778145663345,27.9,81114.7,4.9,0.42992,0.00019,28.61167]
[1778145663967,27.9,81114.7,4.9,0.42992,0.00019,28.61167]
[1778145664030,27.9,81114.7,4.9,0.42992,0.00019,28.61167]
[1778145664200,27.9,81114.7,4.9,0.42992,0.00019,28.61167]
[1778145667108,27.91,81110.66,4.9,0.42915,0.00019,28.60026]
[1778145668629,27.91,81109.1,4.9,0.42885,0.00019,28.59586]
[1778145668691,27.91,81109.1,4.9,0.42885,0.00019,28.59586]
[1778145668885,27.91,81096.54,4.9,0.42643,0.00019,28.55928]
[1778145673039,27.91,81096.85,4.9,0.42651,0.00019,28.56038]
[1778145676680,27.92,81093.73,4.9,0.42592,0.00019,28.55137]
[1778145677249,27.92,81093.73,4.9,0.42592,0.00019,28.55137]
[1778145677343,27.92,81092.27,4.9,0.42565,0.00019,28.54708]
[1778145679676,27.92,81091.8,4.9,0.42556,0.00019,28.54572]
[1778145680951,27.92,81091.73,4.9,0.42555,0.00019,28.54553]
[1778145681132,27.92,81091.73,4.9,0.42555,0.00019,28.54553]
[1778145681176,27.92,81090.8,4.9,0.42537,0.00019,28.54276]
[1778145681976,27.92,81081.86,4.9,0.42364,0.00019,28.51568]
[1778145682966,27.92,81081.86,4.9,0.42364,0.00019,28.51568]
[1778145683607,27.92,81081.75,4.9,0.42362,0.00019,28.51531]
[1778145683612,27.92,81081.75,4.9,0.42362,0.00019,28.51531]
[1778145683624,27.92,81081.75,4.9,0.42362,0.00019,28.51531]
[1778145683633,27.92,81081.75,4.9,0.42362,0.00019,28.51531]
[1778145683664,27.92,81081.75,4.9,0.42362,0.00019,28.51531]
[1778145683685,27.92,81081.75,4.9,0.42362,0.00019,28.51531]
[1778145683823,27.92,81081.75,4.9,0.42362,0.00019,28.51531]
[1778145684684,27.92,81076.69,4.9,0.42264,0.00019,28.49973]
[1778145690037,27.92,81074.94,4.9,0.42229,0.00019,28.49412]
[1778145692544,27.91,81073.89,4.9,0.42207,0.00019,28.48728]
[1778145692563,27.91,81073.89,4.9,0.42207,0.00019,28.48728]
[1778145693647,27.91,81076.91,4.9,0.42265,0.00019,28.4966]
[1778145693916,27.91,81076.91,4.9,0.42265,0.00019,28.4966]
[1778145694066,27.91,81080.54,4.9,0.42335,0.00019,28.50773]
[1778145696222,27.91,81083.0,4.9,0.42382,0.00019,28.51523]
[1778145702121,27.91,81087.19,4.9,0.42462,0.00019,28.5278]
[1778145707156,27.91,81087.81,4.9,0.42473,0.00019,28.52958]
[1778145711601,27.91,81087.81,4.9,0.42473,0.00019,28.52958]
[1778145712549,27.91,81087.81,4.9,0.42472,0.00019,28.5295]
[1778145712556,27.91,81087.81,4.9,0.42472,0.00019,28.5295]
[1778145713822,27.9,81092.91,4.9,0.42571,0.00019,28.54476]
[1778145719240,27.9,81092.24,4.9,0.42556,0.00019,28.5426]
[1778145721284,27.9,81092.33,4.9,0.42558,0.00019,28.54284]
[1778145724276,27.9,81088.65,4.9,0.42486,0.00019,28.53172]
[1778145727665,27.9,81090.58,4.9,0.42523,0.00019,28.53741]
[1778145729581,27.89,81085.51,4.9,0.42425,0.00019,28.52206]
[1778145729589,27.89,81085.51,4.9,0.42425,0.00019,28.52206]
[1778145736163,27.89,81084.32,4.9,0.42401,0.00019,28.51835]
[1778145736200,27.89,81084.32,4.9,0.42401,0.00019,28.51835]
[1778145736359,27.89,81080.32,4.9,0.42324,0.00019,28.50608]
[1778145737304,27.89,81080.32,4.9,0.42324,0.00019,28.50608]
[1778145738831,27.89,81076.94,4.9,0.42258,0.00019,28.49558]
[1778145744415,27.88,81075.09,4.9,0.4222,0.00019,28.48962]
[1778145749450,27.88,81075.57,4.9,0.42228,0.00019,28.49091]
[1778145754485,27.87,81074.8,4.9,0.42211,0.00019,28.4848]
[1778145757338,27.87,81074.55,4.9,0.42206,0.00019,28.48395]
[1778145757347,27.87,81074.55,4.9,0.42206,0.00019,28.48395]
[1778145757506,27.87,81075.58,4.9,0.42225,0.00019,28.48711]
[1778145759368,27.87,81077.68,4.9,0.42266,0.00019,28.49358]
[1778145759420,27.87,81077.68,4.9,0.42266,0.00019,28.49358]
[1778145761530,27.87,81086.78,4.9,0.42441,0.00019,28.52137]
[1778145767932,27.86,81089.51,4.9,0.42492,0.00019,28.5294]
[1778145774856,27.86,81088.94,4.9,0.42478,0.00019,28.52735]
[1778145776972,27.85,81089.29,4.9,0.42484,0.00019,28.52826]
[1778145777077,27.85,81089.29,4.9,0.42484,0.00019,28.52826]
[1778145777107,27.85,81089.29,4.9,0.42483,0.00019,28.52817]
[1778145778276,27.85,81089.29,4.9,0.42483,0.00019,28.52817]
[1778145778323,27.85,81089.29,4.9,0.42483,0.00019,28.52817]
[1778145778386,27.85,81089.29,4.9,0.42483,0.00019,28.52817]
[1778145778418,27.85,81082.18,4.9,0.42346,0.00019,28.50648]
[1778145779920,27.85,81079.22,4.9,0.42288,0.00019,28.49737]
[1778145782845,27.84,81080.43,4.9,0.4231,0.00019,28.50091]
[1778145788723,27.84,81076.44,4.9,0.42232,0.00019,28.48832]
[1778145794767,27.83,81078.68,4.9,0.42273,0.00019,28.49497]
[1778145796458,27.83,81078.68,4.9,0.42273,0.00019,28.49497]
[1778145796464,27.83,81078.68,4.9,0.42273,0.00019,28.49497]
[1778145801816,27.83,81078.82,4.9,0.42274,0.00019,28.49511]
[1778145805625,27.82,81081.91,4.9,0.42332,0.00019,28.50452]
[1778145805844,27.82,81081.95,4.9,0.42333,0.00019,28.5046]
[1778145807858,27.82,81081.95,4.9,0.42333,0.00019,28.5046]
[1778145813900,27.82,81083.74,4.9,0.42365,0.00019,28.50636]
[1778145818936,27.81,81084.73,4.9,0.42383,0.00019,28.50926]
[1778145824498,27.81,81085.08,4.9,0.42389,0.00019,28.51025]
[1778145830014,27.81,81080.5,4.9,0.423,0.00019,28.49602]
[1778145835049,27.81,81079.99,4.9,0.42289,0.00019,28.49436]
[1778145841091,27.8,81079.17,4.9,0.42273,0.00019,28.49174]
[1778145846126,27.8,81079.34,4.9,0.42275,0.00019,28.49219]
[1778145851161,27.8,81079.71,4.9,0.42282,0.00019,28.49325]
[1778145856196,27.8,81082.06,4.9,0.42327,0.00019,28.5004]
[1778145858646,27.8,81082.86,4.9,0.42342,0.00019,28.50285]
[1778145868474,27.79,81085.27,4.9,0.42387,0.00019,28.51003]
[1778145876345,27.79,81088.11,4.9,0.42439,0.00019,28.51488]
[1778145881380,27.78,81085.26,4.9,0.42383,0.00019,28.50605]
[1778145885365,27.78,81085.19,4.9,0.42381,0.00019,28.50576]
[1778145885578,27.78,81085.19,4.9,0.42381,0.00019,28.50576]
[1778145891450,27.78,81080.43,4.9,0.42288,0.00019,28.49097]
[1778145897492,27.77,81079.62,4.9,0.42271,0.00019,28.48836]
[1778145902527,27.77,81078.96,4.9,0.42258,0.00019,28.48623]
[1778145905910,27.77,81079.4,4.9,0.42266,0.00019,28.48755]
[1778145908761,27.77,81089.49,4.9,0.42461,0.00019,28.51843]
[1778145908839,27.77,81089.49,4.9,0.42461,0.00019,28.51843]
[1778145912025,27.77,81090.36,4.9,0.42477,0.00019,28.52098]
[1778145912058,27.77,81090.36,4.9,0.42477,0.00019,28.52098]
[1778145913621,27.77,81090.44,4.9,0.42479,0.00019,28.52119]
[1778145915083,27.77,81091.12,4.9,0.42492,0.00019,28.52322]
[1778145915099,27.77,81091.12,4.9,0.42492,0.00019,28.52322]
[1778145915608,27.77,81091.12,4.9,0.42492,0.00019,28.52322]
[1778145916057,27.77,81089.68,4.9,0.42464,0.00019,28.51884]
[1778145918319,27.77,81087.56,4.9,0.42423,0.00019,28.51241]
[1778145920289,27.77,81086.57,4.9,0.42404,0.00019,28.50939]
[1778145922779,27.77,81082.64,4.9,0.42327,0.00019,28.49732]
[1778145928709,27.77,81089.78,4.9,0.42465,0.00019,28.51912]
[1778145933744,27.76,81082.18,4.9,0.42317,0.00019,28.49233]
[1778145935679,27.76,81082.18,4.9,0.42317,0.00019,28.49233]
[1778145936565,27.76,81079.88,4.9,0.42272,0.00019,28.48521]
[1778145937209,27.76,81075.03,4.9,0.42178,0.00019,28.4701]
[1778145937263,27.76,81075.03,4.9,0.42178,0.00019,28.4701]
[1778145937290,27.76,81075.03,4.9,0.42178,0.00019,28.4701]
[1778145937402,27.76,81075.03,4.9,0.42178,0.00019,28.4701]
[1778145937500,27.76,81074.11,4.9,0.4216,0.00019,28.46722]
[1778145938442,27.76,81074.11,4.9,0.4216,0.00019,28.46722]
[1778145938657,27.76,81074.11,4.9,0.4216,0.00019,28.46722]
[1778145938722,27.77,81067.05,4.9,0.42024,0.00019,28.44497]
[1778145939256,27.77,81060.0,4.9,0.41888,0.00019,28.4224]
[1778145944763,27.77,81061.67,4.9,0.41921,0.00019,28.42791]
[1778145949379,27.77,81060.64,4.9,0.41902,0.00019,28.42469]
[1778145952945,27.77,81060.2,4.9,0.41894,0.00019,28.42339]
[1778145953884,27.77,81067.15,4.9,0.42029,0.00019,28.44567]
[1778145958920,27.77,81071.61,4.9,0.42115,0.00019,28.45971]
[1778145963720,27.77,81069.26,4.9,0.42069,0.00019,28.45223]
[1778145965861,27.77,81065.24,4.9,0.41991,0.00019,28.43949]
[1778145967583,27.77,81065.48,4.9,0.41996,0.00019,28.44029]
[1778145969779,27.77,81064.94,4.9,0.41986,0.00019,28.43857]
[1778145975035,27.77,81066.85,4.9,0.42022,0.00019,28.44457]
[1778145980070,27.77,81069.9,4.9,0.42081,0.00019,28.45417]
[1778145987119,27.77,81073.84,4.9,0.42156,0.00019,28.46643]
[1778145990013,27.76,81073.72,4.9,0.42153,0.00019,28.466]
[1778145994350,27.76,81074.1,4.9,0.42159,0.00019,28.46361]
[1778145995505,27.76,81071.72,4.9,0.42112,0.00019,28.45607]
[1778146001217,27.76,81067.91,4.9,0.42038,0.00019,28.44389]
[1778146005064,27.76,81069.14,4.9,0.42061,0.00019,28.44774]
[1778146009142,27.76,81069.25,4.9,0.42063,0.00019,28.44806]
[1778146013430,27.76,81065.51,4.9,0.41991,0.00019,28.4362]
[1778146020360,27.76,81060.78,4.9,0.41901,0.00019,28.42123]
[1778146024895,27.77,81060.9,4.9,0.41904,0.00019,28.4217]
[1778146024898,27.77,81060.9,4.9,0.41904,0.00019,28.4217]
[1778146026079,27.77,81061.2,4.9,0.4191,0.00019,28.42269]
[1778146026349,27.77,81061.2,4.9,0.4191,0.00019,28.42269]
[1778146030433,27.77,81057.55,4.9,0.4184,0.00019,28.41096]
[1778146030457,27.77,81057.55,4.9,0.4184,0.00019,28.41096]
[1778146030622,27.77,81057.55,4.9,0.4184,0.00019,28.41096]
[1778146030658,27.77,81057.55,4.9,0.4184,0.00019,28.41096]
[1778146030660,27.77,81057.55,4.9,0.4184,0.00019,28.41096]
[1778146030778,27.77,81057.55,4.9,0.4184,0.00019,28.41096]
[1778146030810,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146030897,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146030954,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146031047,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146031458,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146031725,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146031750,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146031781,27.77,81049.49,4.9,0.41684,0.00019,28.38461]
[1778146032321,27.77,81046.27,4.9,0.41622,0.00019,28.37396]
[1778146032380,27.77,81046.27,4.9,0.41622,0.00019,28.37396]
[1778146034511,27.77,81041.54,4.9,0.41531,0.00019,28.35822]
[1778146034906,27.77,81040.74,4.9,0.41516,0.00019,28.35556]
[1778146034978,27.77,81040.74,4.9,0.41516,0.00019,28.35556]
[1778146034984,27.77,81040.74,4.9,0.41516,0.00019,28.35556]
[1778146035729,27.77,81040.74,4.9,0.41516,0.00019,28.35556]
[1778146039515,27.77,81051.54,4.9,0.41725,0.00019,28.39155]
[1778146044550,27.77,81045.59,4.9,0.41611,0.00019,28.37196]
[1778146048279,27.77,81044.38,4.9,0.41588,0.00019,28.36797]
[1778146053613,27.78,81042.49,4.9,0.41551,0.00019,28.35822]
[1778146058648,27.78,81043.23,4.9,0.41565,0.00019,28.36075]
[1778146063683,27.78,81037.09,4.9,0.41447,0.00019,28.34018]
[1778146064667,27.78,81037.09,4.9,0.41447,0.00019,28.34018]
[1778146064805,27.78,81037.09,4.9,0.41447,0.00019,28.34018]
[1778146064979,27.78,81035.23,4.9,0.41411,0.00019,28.3339]
[1778146065035,27.78,81035.23,4.9,0.41411,0.00019,28.3339]
[1778146065108,27.78,81035.23,4.9,0.41411,0.00019,28.3339]
[1778146065358,27.78,81035.23,4.9,0.41411,0.00019,28.3339]
[1778146065680,27.78,81035.23,4.9,0.41411,0.00019,28.3339]
[1778146065697,27.78,81019.0,4.9,0.41099,0.00019,28.27798]
[1778146066054,27.78,81019.0,4.9,0.41099,0.00019,28.27798]
[1778146066113,27.78,81019.0,4.9,0.41099,0.00019,28.27798]
[1778146066798,27.78,81019.0,4.9,0.41099,0.00019,28.27798]
[1778146067259,27.78,81015.57,4.9,0.41033,0.00019,28.26599]
[1778146070990,27.78,81019.07,4.9,0.41102,0.00019,28.27847]
[1778146072900,27.79,81017.02,4.9,0.41063,0.00019,28.2714]
[1778146077080,27.79,81015.55,4.9,0.41036,0.00019,28.26647]
[1778146079087,27.79,81013.14,4.9,0.4099,0.00019,28.2581]
[1778146079095,27.79,81013.14,4.9,0.4099,0.00019,28.2581]
[1778146079795,27.79,81011.04,4.9,0.4095,0.00019,28.25073]
[1778146080101,27.79,81011.04,4.9,0.4095,0.00019,28.25073]
[1778146081358,27.79,81010.4,4.9,0.40938,0.00019,28.24851]
[1778146081450,27.79,81010.4,4.9,0.40938,0.00019,28.24851]
[1778146081641,27.79,81010.4,4.9,0.40938,0.00019,28.24851]
[1778146081853,27.79,81010.4,4.9,0.40938,0.00019,28.24851]
[1778146081863,27.79,81010.4,4.9,0.40938,0.00019,28.24851]
[1778146082816,27.79,81000.48,4.9,0.40748,0.00019,28.21296]
[1778146085241,27.79,80999.98,4.9,0.40738,0.00019,28.21116]
[1778146085271,27.79,80999.98,4.9,0.40738,0.00019,28.21116]
[1778146085574,27.79,80999.98,4.9,0.40738,0.00019,28.21116]
[1778146086479,27.79,80993.62,4.9,0.40616,0.00019,28.18801]
[1778146091880,27.79,80987.37,4.9,0.40496,0.00019,28.16495]
[1778146092713,27.79,80987.37,4.9,0.40496,0.00019,28.16495]
[1778146092972,27.79,80987.65,4.9,0.40501,0.00019,28.16597]
[1778146095193,27.79,80988.09,4.9,0.40509,0.00019,28.16759]
[1778146096196,27.79,80989.43,4.9,0.40535,0.00019,28.17252]
[1778146096209,27.79,80989.43,4.9,0.40535,0.00019,28.17252]
[1778146097341,27.79,80993.24,4.9,0.40608,0.00019,28.18652]
[1778146099676,27.79,80994.66,4.9,0.40635,0.00019,28.1917]
[1778146099680,27.79,80994.66,4.9,0.40635,0.00019,28.1917]
[1778146099759,27.79,80994.66,4.9,0.40635,0.00019,28.1917]
[1778146099764,27.79,80994.66,4.9,0.40635,0.00019,28.1917]
[1778146100078,27.79,80994.92,4.9,0.4064,0.00019,28.19261]
[1778146102696,27.79,81000.6,4.9,0.40749,0.00019,28.21324]
[1778146102935,27.79,81001.11,4.9,0.40759,0.00019,28.2151]
[1778146102957,27.79,81005.59,4.9,0.40845,0.00019,28.23122]
[1778146104071,27.79,81005.59,4.9,0.40845,0.00019,28.23122]
[1778146106710,27.79,81010.55,4.9,0.40941,0.00019,28.249]
[1778146112021,27.8,81008.59,4.9,0.40905,0.00019,28.23904]
[1778146113040,27.8,81008.59,4.9,0.40905,0.00019,28.23904]
[1778146119069,27.81,81013.12,4.9,0.40996,0.00019,28.25572]
[1778146121176,27.81,81012.37,4.9,0.40982,0.00019,28.25307]
[1778146121235,27.81,81012.37,4.9,0.40982,0.00019,28.25307]
[1778146121277,27.82,81009.88,4.9,0.40935,0.00019,28.24439]
[1778146122090,27.82,80999.82,4.9,0.40742,0.00019,28.2084]
[1778146123322,27.82,80999.82,4.9,0.40742,0.00019,28.2084]
[1778146125579,27.82,80995.28,4.9,0.40655,0.00019,28.19204]
[1778146129747,27.82,80995.72,4.9,0.40665,0.00019,28.19385]
[1778146129841,27.82,80995.72,4.9,0.40665,0.00019,28.19385]
[1778146129851,27.82,80995.72,4.9,0.40665,0.00019,28.19385]
[1778146129902,27.82,80995.79,4.9,0.40667,0.00019,28.19416]
[1778146130983,27.82,80995.21,4.9,0.40656,0.00019,28.19215]
[1778146135181,27.83,81004.22,4.9,0.40831,0.00019,28.22499]
[1778146140216,27.83,81001.67,4.9,0.40783,0.00019,28.21603]
[1778146142471,27.83,81008.25,4.9,0.4091,0.00019,28.23962]
[1778146144781,27.83,81014.49,4.9,0.4103,0.00019,28.26183]
[1778146146638,27.84,81015.77,4.9,0.41056,0.00019,28.26644]
[1778146150170,27.84,81017.7,4.9,0.41094,0.00019,28.27343]
[1778146151271,27.84,81018.59,4.9,0.41112,0.00019,28.27659]
[1778146151873,27.84,81018.59,4.9,0.41112,0.00019,28.27659]
[1778146153022,27.84,81021.65,4.9,0.41171,0.00019,28.28733]
[1778146154817,27.84,81032.53,4.9,0.41381,0.00019,28.32476]
[1778146157205,27.85,81026.0,4.9,0.41255,0.00019,28.30249]
[1778146162379,27.85,81024.29,4.9,0.41224,0.00019,28.29683]
[1778146163653,27.85,81024.29,4.9,0.41224,0.00019,28.29683]
[1778146164755,27.85,81023.11,4.9,0.41202,0.00019,28.2928]
[1778146165584,27.85,81019.72,4.9,0.41137,0.00019,28.28109]
[1778146166383,27.85,81016.76,4.9,0.4108,0.00019,28.27081]
[1778146170849,27.86,81014.79,4.9,0.41044,0.00019,28.26412]
[1778146170872,27.86,81014.79,4.9,0.41044,0.00019,28.26412]
[1778146176963,27.86,81018.24,4.9,0.4111,0.00019,28.27294]
[1778146177933,27.86,81016.9,4.9,0.41085,0.00019,28.26831]
[1778146180585,27.86,81015.51,4.9,0.41059,0.00019,28.26354]
[1778146186180,27.87,81016.74,4.9,0.41084,0.00019,28.26818]
[1778146187311,27.87,81017.22,4.9,0.41094,0.00019,28.2699]
[1778146187458,27.87,81017.22,4.9,0.41094,0.00019,28.2699]
[1778146191578,27.87,81029.86,4.9,0.41338,0.00019,28.31367]
[1778146196614,27.87,81032.69,4.9,0.41393,0.00019,28.32338]
[1778146201650,27.88,81025.28,4.9,0.41251,0.00019,28.29817]
[1778146206684,27.88,81029.42,4.9,0.41331,0.00019,28.31246]
[1778146208719,27.88,81020.86,4.9,0.41167,0.00019,28.28308]
[1778146211142,27.88,81020.37,4.9,0.41158,0.00019,28.28142]
[1778146211671,27.88,81020.37,4.9,0.41158,0.00019,28.28142]
[1778146213642,27.88,81016.58,4.9,0.41086,0.00019,28.26834]
[1778146217203,27.88,81017.68,4.9,0.41108,0.00019,28.27235]
[1778146217711,27.88,81017.68,4.9,0.41108,0.00019,28.27235]
[1778146222817,27.89,81018.5,4.9,0.41125,0.00019,28.27544]
[1778146224324,27.89,81017.92,4.9,0.41114,0.00019,28.27346]
[1778146224458,27.89,81017.92,4.9,0.41114,0.00019,28.27346]
[1778146227038,27.89,81023.49,4.9,0.41222,0.00019,28.29282]
[1778146230878,27.89,81035.03,4.9,0.41444,0.00019,28.33225]
[1778146233899,27.89,81027.99,4.9,0.41308,0.00019,28.30486]
[1778146238934,27.89,81032.55,4.9,0.41396,0.00019,28.32046]
[1778146243969,27.9,81034.78,4.9,0.41439,0.00019,28.32803]
[1778146249004,27.9,81032.56,4.9,0.41396,0.00019,28.32054]
[1778146254040,27.9,81029.37,4.9,0.41335,0.00019,28.30974]
[1778146259075,27.9,81022.72,4.9,0.41208,0.00019,28.287]
[1778146264611,27.9,81022.89,4.9,0.41212,0.00019,28.28766]
[1778146265458,27.9,81022.72,4.9,0.41209,0.00019,28.28711]
[1778146269147,27.9,81034.05,4.9,0.41427,0.00019,28.32583]
[1778146273154,27.9,81040.34,4.9,0.41548,0.00019,28.34694]
[1778146273176,27.9,81040.34,4.9,0.41548,0.00019,28.34694]
[1778146274390,27.9,81039.71,4.9,0.41535,0.00019,28.34484]
[1778146276830,27.9,81044.47,4.9,0.41627,0.00019,28.36067]
[1778146278712,27.9,81045.85,4.9,0.41654,0.00019,28.36526]
[1778146278941,27.9,81045.85,4.9,0.41654,0.00019,28.36526]
[1778146278966,27.9,81045.85,4.9,0.41654,0.00019,28.36526]
[1778146278974,27.9,81053.57,4.9,0.41803,0.00019,28.39056]
[1778146279861,27.9,81053.57,4.9,0.41803,0.00019,28.39056]
[1778146281423,27.9,81060.57,4.9,0.41938,0.00019,28.41316]
[1778146281513,27.9,81060.57,4.9,0.41938,0.00019,28.41316]
[1778146281908,27.9,81060.57,4.9,0.41938,0.00019,28.41316]
[1778146281928,27.9,81060.57,4.9,0.41938,0.00019,28.41316]
[1778146281962,27.9,81064.86,4.9,0.42021,0.00019,28.42687]
[1778146283718,27.9,81068.46,4.9,0.4209,0.00019,28.43825]
[1778146285074,27.9,81074.17,4.9,0.422,0.00019,28.45613]
[1778146286775,27.91,81079.97,4.9,0.42312,0.00019,28.47408]
[1778146288797,27.91,81083.32,4.9,0.42377,0.00019,28.48434]
[1778146288829,27.91,81083.32,4.9,0.42377,0.00019,28.48434]
[1778146288839,27.91,81083.32,4.9,0.42377,0.00019,28.48434]
[1778146288904,27.91,81083.32,4.9,0.42377,0.00019,28.48434]
[1778146289188,27.9,81083.71,4.9,0.42384,0.00019,28.48549]
[1778146289432,27.9,81083.71,4.9,0.42384,0.00019,28.48549]
[1778146291937,27.9,81081.89,4.9,0.42349,0.00019,28.47988]
[1778146293311,27.9,81081.16,4.9,0.42333,0.00019,28.47406]
[1778146296516,27.9,81081.79,4.9,0.42344,0.00019,28.47588]
[1778146296576,27.9,81081.79,4.9,0.42344,0.00019,28.47588]
[1778146296582,27.9,81081.79,4.9,0.42344,0.00019,28.47588]
[1778146298360,27.9,81074.4,4.9,0.42201,0.00019,28.45299]
[1778146301541,27.9,81074.42,4.9,0.42201,0.00019,28.45301]
[1778146307117,27.89,81078.14,4.9,0.42272,0.00019,28.46442]
[1778146314118,27.89,81078.31,4.9,0.42275,0.00019,28.4648]
[1778146316215,27.89,81079.35,4.9,0.42294,0.00019,28.46795]
[1778146316246,27.89,81079.35,4.9,0.42294,0.00019,28.46795]
[1778146316593,27.89,81079.35,4.9,0.42294,0.00019,28.46795]
[1778146316622,27.89,81076.67,4.9,0.42242,0.00019,28.45966]
[1778146317869,27.89,81076.67,4.9,0.42242,0.00019,28.45966]
[1778146317931,27.89,81076.67,4.9,0.42242,0.00019,28.45966]
[1778146319897,27.89,81072.86,4.9,0.42168,0.00019,28.44775]
[1778146320843,27.89,81073.02,4.9,0.42171,0.00019,28.44822]
[1778146320879,27.89,81073.02,4.9,0.42171,0.00019,28.44822]
[1778146321522,27.89,81065.53,4.9,0.42027,0.00019,28.42461]
[1778146326557,27.88,81063.01,4.9,0.41978,0.00019,28.41653]
[1778146331592,27.88,81061.29,4.9,0.41944,0.00019,28.41098]
[1778146332573,27.88,81061.29,4.9,0.41944,0.00019,28.41098]
[1778146338641,27.88,81065.47,4.9,0.42024,0.00019,28.4242]
[1778146343676,27.88,81062.86,4.9,0.41973,0.00019,28.41582]
[1778146348711,27.88,81064.11,4.9,0.41997,0.00019,28.41973]
[1778146350977,27.88,81064.1,4.9,0.41996,0.00019,28.41969]
[1778146354948,27.88,81062.04,4.9,0.41955,0.00019,28.40955]
[1778146356458,27.88,81059.24,4.9,0.41901,0.00019,28.40055]
[1778146356621,27.88,81059.24,4.9,0.41901,0.00019,28.40055]
[1778146357421,27.88,81056.55,4.9,0.41849,0.00019,28.3919]
[1778146362812,27.88,81047.56,4.9,0.41677,0.00019,28.36262]
[1778146367847,27.88,81042.27,4.9,0.41575,0.00019,28.34517]
[1778146373889,27.88,81042.36,4.9,0.41577,0.00019,28.34556]
[1778146377324,27.88,81042.82,4.9,0.41586,0.00019,28.34712]
[1778146382955,27.88,81046.82,4.9,0.41664,0.00019,28.36038]
[1778146388021,27.88,81046.56,4.9,0.41659,0.00019,28.35958]
[1778146394034,27.88,81055.24,4.9,0.41827,0.00019,28.38806]
[1778146399069,27.89,81053.93,4.9,0.41802,0.00019,28.3839]
[1778146404104,27.89,81051.76,4.9,0.41761,0.00019,28.37694]
[1778146404458,27.89,81051.76,4.9,0.41761,0.00019,28.37694]
[1778146405111,27.89,81044.18,4.9,0.41615,0.00019,28.35205]
[1778146414883,27.89,81039.09,4.9,0.41517,0.00019,28.33512]
[1778146414969,27.89,81039.09,4.9,0.41517,0.00019,28.33512]
[1778146415074,27.89,81039.09,4.9,0.41517,0.00019,28.33512]
[1778146415195,27.89,81039.09,4.9,0.41517,0.00019,28.33512]
[1778146415207,27.89,81025.36,4.9,0.41253,0.00019,28.28509]
[1778146416188,27.89,81016.46,4.9,0.41082,0.00019,28.25429]
[1778146417142,27.89,81016.46,4.9,0.41082,0.00019,28.25429]
[1778146420458,27.89,81014.32,4.9,0.41042,0.00019,28.24694]
[1778146420467,27.89,81014.32,4.9,0.41042,0.00019,28.24694]
[1778146420711,27.89,81014.32,4.9,0.41042,0.00019,28.24694]
[1778146424624,27.9,81008.66,4.9,0.40935,0.00019,28.22727]
[1778146424632,27.9,81008.66,4.9,0.40935,0.00019,28.22727]
[1778146424635,27.9,81008.66,4.9,0.40935,0.00019,28.22727]
[1778146424693,27.9,81008.66,4.9,0.40935,0.00019,28.22727]
[1778146424891,27.9,81008.66,4.9,0.40935,0.00019,28.22727]
[1778146425252,27.9,81003.18,4.9,0.4083,0.00019,28.20782]
[1778146427682,27.9,81000.32,4.9,0.40776,0.00019,28.19762]
[1778146428436,27.9,81000.06,4.9,0.40771,0.00019,28.1968]
[1778146428489,27.9,81000.06,4.9,0.40771,0.00019,28.1968]
[1778146430179,27.9,81000.18,4.9,0.40773,0.00019,28.19722]
[1778146431712,27.9,80993.02,4.9,0.40636,0.00019,28.17128]
[1778146435052,27.9,80994.28,4.9,0.4066,0.00019,28.17581]
[1778146435187,27.9,80994.28,4.9,0.4066,0.00019,28.17581]
[1778146436368,27.9,80994.44,4.9,0.40663,0.00019,28.17634]
[1778146436409,27.9,81002.19,4.9,0.40811,0.00019,28.2043]
[1778146438343,27.9,81013.26,4.9,0.41024,0.00019,28.24363]
[1778146440514,27.9,81012.25,4.9,0.41005,0.00019,28.24014]
[1778146444982,27.9,81003.79,4.9,0.40844,0.00019,28.21037]
[1778146445152,27.9,81003.79,4.9,0.40844,0.00019,28.21037]
[1778146446845,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146446869,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146446910,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146446928,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146446980,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146447120,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146447183,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146447320,27.91,81003.08,4.9,0.40831,0.00019,28.20796]
[1778146447390,27.91,81002.32,4.9,0.40817,0.00019,28.20538]
[1778146447396,27.91,81002.32,4.9,0.40817,0.00019,28.20538]
[1778146447507,27.91,81002.32,4.9,0.40817,0.00019,28.20538]
[1778146447556,27.91,81002.32,4.9,0.40817,0.00019,28.20538]
[1778146447831,27.91,81002.32,4.9,0.40817,0.00019,28.20538]
[1778146448065,27.91,81002.32,4.9,0.40817,0.00019,28.20538]
[1778146448207,27.91,81002.32,4.9,0.40817,0.00019,28.20538]
[1778146448212,27.91,81047.47,4.9,0.41685,0.00019,28.36045]
[1778146448458,27.91,81047.47,4.9,0.41685,0.00019,28.36045]
[1778146448522,27.91,81045.51,4.9,0.41647,0.00019,28.35401]
[1778146451278,27.91,81036.46,4.9,0.41473,0.00019,28.32389]
[1778146451983,27.91,81036.46,4.9,0.41473,0.00019,28.32389]
[1778146452043,27.91,81036.46,4.9,0.41473,0.00019,28.32389]
[1778146455534,27.91,81042.27,4.9,0.41585,0.00019,28.34335]
[1778146458243,27.91,81051.36,4.9,0.4176,0.00019,28.37325]
[1778146459924,27.91,81051.22,4.9,0.41757,0.00019,28.37276]
[1778146461803,27.91,81051.37,4.9,0.4176,0.00019,28.37322]
[1778146461915,27.91,81051.37,4.9,0.4176,0.00019,28.37322]
[1778146468600,27.91,81061.8,4.9,0.41961,0.00019,28.40701]
[1778146473635,27.92,81062.73,4.9,0.41979,0.00019,28.4066]
[1778146476682,27.92,81062.95,4.9,0.41984,0.00019,28.40733]
[1778146476804,27.92,81062.95,4.9,0.41984,0.00019,28.40733]
[1778146477088,27.92,81062.95,4.9,0.41984,0.00019,28.40733]
[1778146479682,27.92,81070.56,4.9,0.42132,0.00019,28.43154]
[1778146482704,27.92,81070.76,4.9,0.42136,0.00019,28.43225]
[1778146482844,27.92,81070.76,4.9,0.42136,0.00019,28.43225]
[1778146482945,27.92,81073.14,4.9,0.42182,0.00019,28.43973]
[1778146483710,27.92,81080.23,4.9,0.42319,0.00019,28.46164]
[1778146488745,27.92,81082.39,4.9,0.4236,0.00019,28.46817]
[1778146493780,27.92,81079.73,4.9,0.42308,0.00019,28.45996]
[1778146498815,27.92,81075.99,4.9,0.42236,0.00019,28.4484]
[1778146503851,27.92,81076.23,4.9,0.42241,0.00019,28.44914]
[1778146508886,27.92,81076.16,4.9,0.42239,0.00019,28.4489]
[1778146513963,27.92,81075.75,4.9,0.42231,0.00019,28.44764]
[1778146514929,27.92,81086.18,4.9,0.42432,0.00019,28.47959]
[1778146515774,27.92,81086.18,4.9,0.42432,0.00019,28.47959]
[1778146515866,27.92,81086.18,4.9,0.42432,0.00019,28.47959]
[1778146521062,27.92,81090.18,4.9,0.42509,0.00019,28.49157]
[1778146521303,27.92,81090.18,4.9,0.42509,0.00019,28.49157]
[1778146521978,27.92,81081.91,4.9,0.42349,0.00019,28.46647]
[1778146524718,27.92,81083.88,4.9,0.42387,0.00019,28.47247]
[1778146529989,27.91,81086.88,4.9,0.42444,0.00019,28.48151]
[1778146530090,27.91,81086.88,4.9,0.42444,0.00019,28.48151]
[1778146530218,27.91,81086.88,4.9,0.42444,0.00019,28.48151]
[1778146531207,27.91,81096.19,4.9,0.42623,0.00019,28.50585]
[1778146534680,27.91,81094.83,4.9,0.42596,0.00019,28.50173]
[1778146535687,27.91,81093.89,4.9,0.42578,0.00019,28.49891]
[1778146541111,27.91,81093.55,4.9,0.4257,0.00019,28.49775]
[1778146541920,27.91,81093.55,4.9,0.4257,0.00019,28.49775]
[1778146547202,27.9,81095.31,4.9,0.42603,0.00019,28.50287]
[1778146553196,27.9,81095.14,4.9,0.42599,0.00019,28.50217]
[1778146558231,27.9,81095.74,4.9,0.42609,0.00019,28.50382]
[1778146559583,27.9,81097.34,4.9,0.4264,0.00019,28.50854]
[1778146560511,27.9,81097.14,4.9,0.42636,0.00019,28.50792]
[1778146560883,27.9,81097.14,4.9,0.42636,0.00019,28.50792]
[1778146561029,27.9,81097.14,4.9,0.42636,0.00019,28.50792]
[1778146561106,27.9,81097.14,4.9,0.42636,0.00019,28.50792]
[1778146561679,27.89,81102.79,4.9,0.42745,0.00019,28.52451]
[1778146562955,27.89,81096.65,4.9,0.42626,0.00019,28.5064]
[1778146563101,27.89,81096.65,4.9,0.42626,0.00019,28.5064]
[1778146563301,27.89,81089.61,4.9,0.4249,0.00019,28.48533]
[1778146565128,27.89,81089.77,4.9,0.42491,0.00019,28.48561]
[1778146565189,27.89,81089.77,4.9,0.42491,0.00019,28.48561]
[1778146565196,27.89,81089.77,4.9,0.42491,0.00019,28.48561]
[1778146565247,27.89,81089.77,4.9,0.42491,0.00019,28.48561]
[1778146565344,27.89,81089.77,4.9,0.42491,0.00019,28.48561]
[1778146565320,27.88,81074.8,4.9,0.42201,0.00019,28.43957]
[1778146565856,27.88,81074.8,4.9,0.42201,0.00019,28.43957]
[1778146565894,27.88,81074.8,4.9,0.42201,0.00019,28.43957]
[1778146565929,27.88,81074.8,4.9,0.42201,0.00019,28.43957]
[1778146566414,27.88,81074.8,4.9,0.42201,0.00019,28.43957]
[1778146566325,27.88,81053.68,4.9,0.41793,0.00019,28.37231]
[1778146566589,27.88,81053.68,4.9,0.41793,0.00019,28.37231]
[1778146567332,27.88,81044.22,4.9,0.4161,0.00019,28.34124]
[1778146567522,27.88,81044.22,4.9,0.4161,0.00019,28.34124]
[1778146568905,27.88,81043.14,4.9,0.4159,0.00019,28.33766]
[1778146571316,27.88,81043.73,4.9,0.41601,0.00019,28.33963]
[1778146576074,27.88,81043.6,4.9,0.41599,0.00019,28.33924]
[1778146577702,27.88,81043.39,4.9,0.41595,0.00019,28.33856]
[1778146583445,27.88,81043.39,4.9,0.41595,0.00019,28.33862]
[1778146588480,27.89,81041.4,4.9,0.41557,0.00019,28.33207]
[1778146590595,27.89,81041.23,4.9,0.41554,0.00019,28.33152]
[1778146591501,27.89,81030.58,4.9,0.41348,0.00019,28.29215]
[1778146594367,27.89,81028.38,4.9,0.41306,0.00019,28.28467]
[1778146594428,27.89,81028.38,4.9,0.41306,0.00019,28.28467]
[1778146595931,27.89,81027.19,4.9,0.41284,0.00019,28.28067]
[1778146599552,27.89,81026.81,4.9,0.41277,0.00019,28.27952]
[1778146602670,27.89,81019.43,4.9,0.41136,0.00019,28.25418]
[1778146602673,27.89,81019.43,4.9,0.41136,0.00019,28.25418]
[1778146608623,27.9,81019.39,4.9,0.41138,0.00019,28.25443]
[1778146612863,27.9,81022.75,4.9,0.41203,0.00019,28.26615]
[1778146618693,27.91,81025.77,4.9,0.41263,0.00019,28.27684]
[1778146623728,27.91,81025.71,4.9,0.41263,0.00019,28.27682]
[1778146630777,27.91,81025.74,4.9,0.41265,0.00019,28.27715]
[1778146635812,27.92,81024.26,4.9,0.41238,0.00019,28.27223]
[1778146640847,27.92,81024.13,4.9,0.41236,0.00019,28.27196]
[1778146642050,27.92,81024.13,4.9,0.41236,0.00019,28.27196]
[1778146644460,27.92,81025.04,4.9,0.41254,0.00019,28.27516]
[1778146651039,27.92,81031.96,4.9,0.41388,0.00019,28.29885]
[1778146659980,27.93,81032.78,4.9,0.41404,0.00019,28.29836]
[1778146668036,27.93,81033.44,4.9,0.41418,0.00019,28.30073]
[1778146672035,27.93,81027.12,4.9,0.41297,0.00019,28.27935]
[1778146677101,27.94,81026.89,4.9,0.41293,0.00019,28.27875]
[1778146677962,27.94,81026.89,4.9,0.41293,0.00019,28.27875]
[1778146678281,27.94,81026.89,4.9,0.41293,0.00019,28.27875]
[1778146678706,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146678745,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146678807,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146678857,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146678927,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146679040,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146679092,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146679207,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146679361,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146679387,27.94,81025.66,4.9,0.4127,0.00019,28.27458]
[1778146679423,27.94,81002.35,4.9,0.40823,0.00019,28.19305]
[1778146680236,27.94,81002.35,4.9,0.40823,0.00019,28.19305]
[1778146680381,27.94,80990.59,4.9,0.40598,0.00019,28.15056]
[1778146681178,27.94,80990.59,4.9,0.40598,0.00019,28.15056]
[1778146681638,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146681648,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146681681,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146681713,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146681945,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146682097,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146682189,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146682245,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146682499,27.94,80989.59,4.9,0.40579,0.00019,28.14692]
[1778146682255,27.94,80976.51,4.9,0.40329,0.00019,28.09856]
[1778146682715,27.94,80976.51,4.9,0.40329,0.00019,28.09856]
[1778146682796,27.94,80976.51,4.9,0.40329,0.00019,28.09856]
[1778146682817,27.94,80976.51,4.9,0.40329,0.00019,28.09856]
[1778146683148,27.94,80963.04,4.9,0.40072,0.00019,28.04755]
[1778146683661,27.94,80963.04,4.9,0.40072,0.00019,28.04755]
[1778146684111,27.94,80963.04,4.9,0.40072,0.00019,28.04755]
[1778146684588,27.94,80958.43,4.9,0.39984,0.00019,28.02981]
[1778146685286,27.94,80958.43,4.9,0.39984,0.00019,28.02981]
[1778146685934,27.94,80958.09,4.9,0.39977,0.00019,28.02848]
[1778146686513,27.94,80958.09,4.9,0.39977,0.00019,28.02848]
[1778146688294,27.94,80957.97,4.9,0.39975,0.00019,28.02796]
[1778146688396,27.94,80957.97,4.9,0.39975,0.00019,28.02796]
[1778146689458,27.93,80958.18,4.9,0.39979,0.00019,28.02875]
[1778146689514,27.93,80958.18,4.9,0.39979,0.00019,28.02875]
[1778146689555,27.93,80958.18,4.9,0.39979,0.00019,28.02875]
[1778146690199,27.93,80948.82,4.9,0.39799,0.00019,27.99221]
[1778146695243,27.93,80947.65,4.9,0.39775,0.00019,27.98718]
[1778146696883,27.92,80947.43,4.9,0.39769,0.00019,27.9861]
[1778146700482,27.92,80946.91,4.9,0.39758,0.00019,27.98372]
[1778146706310,27.91,80941.49,4.9,0.39651,0.00019,27.96165]
[1778146711345,27.9,80942.71,4.9,0.39671,0.00019,27.96246]
[1778146712221,27.9,80942.71,4.9,0.39671,0.00019,27.96246]
[1778146712352,27.9,80943.87,4.9,0.39692,0.00019,27.96697]
[1778146714462,27.9,80943.71,4.9,0.39689,0.00019,27.96635]
[1778146714467,27.9,80943.71,4.9,0.39689,0.00019,27.96635]
[1778146714538,27.9,80943.71,4.9,0.39689,0.00019,27.96635]
[1778146714632,27.9,80943.21,4.9,0.3968,0.00019,27.96439]
[1778146715459,27.9,80943.21,4.9,0.3968,0.00019,27.96439]
[1778146715541,27.9,80943.21,4.9,0.3968,0.00019,27.96439]
[1778146715559,27.9,80950.39,4.9,0.39817,0.00019,27.99268]
[1778146715590,27.9,80950.39,4.9,0.39817,0.00019,27.99268]
[1778146717963,27.9,80949.46,4.9,0.39799,0.00019,27.98904]
[1778146718656,27.9,80949.48,4.9,0.39799,0.00019,27.98912]
[1778146720028,27.9,80944.07,4.9,0.39696,0.00019,27.96781]
[1778146720048,27.9,80944.07,4.9,0.39696,0.00019,27.96781]
[1778146720062,27.9,80944.07,4.9,0.39696,0.00019,27.96781]
[1778146720096,27.9,80944.07,4.9,0.39696,0.00019,27.96781]
[1778146720175,27.9,80944.07,4.9,0.39696,0.00019,27.96781]
[1778146720273,27.9,80944.07,4.9,0.39696,0.00019,27.96781]
[1778146720422,27.9,80930.13,4.9,0.39431,0.00019,27.91208]
[1778146721866,27.9,80925.19,4.9,0.39337,0.00019,27.89197]
[1778146721948,27.9,80925.19,4.9,0.39337,0.00019,27.89197]
[1778146721974,27.9,80925.19,4.9,0.39337,0.00019,27.89197]
[1778146722123,27.9,80925.19,4.9,0.39337,0.00019,27.89197]
[1778146722345,27.9,80925.19,4.9,0.39337,0.00019,27.89197]
[1778146722431,27.9,80938.41,4.9,0.39588,0.00019,27.94522]
[1778146723712,27.9,80934.25,4.9,0.39508,0.00019,27.92848]
[1778146723712,27.9,80934.25,4.9,0.39508,0.00019,27.92848]
[1778146724477,27.9,80934.25,4.9,0.39508,0.00019,27.92848]
[1778146724887,27.9,80932.78,4.9,0.3948,0.00019,27.92249]
[1778146730369,27.9,80932.88,4.9,0.3948,0.00019,27.92258]
[1778146732454,27.89,80940.08,4.9,0.39617,0.00019,27.95127]
[1778146732501,27.89,80940.08,4.9,0.39617,0.00019,27.95127]
[1778146732540,27.89,80947.02,4.9,0.39748,0.00019,27.97867]
[1778146733911,27.89,80943.27,4.9,0.39677,0.00019,27.96387]
[1778146734174,27.89,80943.27,4.9,0.39677,0.00019,27.96387]
[1778146734257,27.89,80943.27,4.9,0.39677,0.00019,27.96387]
[1778146734516,27.89,80939.07,4.9,0.39597,0.00019,27.94718]
[1778146735773,27.89,80936.21,4.9,0.39542,0.00019,27.93567]
[1778146735780,27.89,80936.21,4.9,0.39542,0.00019,27.93567]
[1778146735976,27.89,80936.21,4.9,0.39542,0.00019,27.93567]
[1778146736786,27.89,80934.19,4.9,0.39503,0.00019,27.92748]
[1778146737130,27.89,80934.19,4.9,0.39503,0.00019,27.92748]
[1778146738794,27.89,80930.68,4.9,0.39436,0.00019,27.91319]
[1778146739088,27.89,80930.68,4.9,0.39436,0.00019,27.91319]
[1778146739187,27.89,80930.68,4.9,0.39436,0.00019,27.91319]
[1778146743989,27.89,80929.43,4.9,0.3941,0.00019,27.90779]
[1778146747319,27.88,80929.16,4.9,0.39404,0.00019,27.90653]
[1778146747459,27.88,80929.16,4.9,0.39404,0.00019,27.90653]
[1778146747695,27.88,80929.16,4.9,0.39404,0.00019,27.90653]
[1778146747609,27.88,80940.92,4.9,0.39628,0.00019,27.95372]
[1778146748083,27.88,80940.92,4.9,0.39628,0.00019,27.95372]
[1778146748156,27.88,80940.92,4.9,0.39628,0.00019,27.95372]
[1778146748615,27.88,80958.52,4.9,0.39963,0.00019,28.02272]
[1778146748761,27.88,80958.52,4.9,0.39963,0.00019,28.02272]
[1778146750178,27.88,80962.33,4.9,0.40036,0.00019,28.03734]
[1778146753636,27.88,80962.19,4.9,0.40031,0.00019,28.03646]
[1778146753760,27.87,80962.72,4.9,0.40041,0.00019,28.03838]
[1778146753810,27.87,80962.72,4.9,0.40041,0.00019,28.03838]
[1778146754454,27.87,80962.72,4.9,0.40041,0.00019,28.03838]
[1778146754658,27.87,80965.74,4.9,0.40098,0.00019,28.04984]
[1778146757092,27.87,80965.55,4.9,0.40094,0.00019,28.04907]
[1778146759175,27.87,80965.85,4.9,0.40099,0.00019,28.05016]
[1778146759458,27.87,80965.85,4.9,0.40099,0.00019,28.05016]
[1778146759695,27.87,80956.98,4.9,0.3993,0.00019,28.01595]
[1778146759835,27.87,80956.98,4.9,0.3993,0.00019,28.01595]
[1778146759876,27.87,80956.98,4.9,0.3993,0.00019,28.01595]
[1778146760702,27.87,80951.55,4.9,0.39826,0.00019,27.99475]
[1778146761877,27.87,80949.79,4.9,0.39791,0.00019,27.98773]
[1778146767751,27.86,80943.57,4.9,0.3967,0.00019,27.96256]
[1778146769217,27.86,80943.57,4.9,0.3967,0.00019,27.96256]
[1778146772216,27.86,80943.98,4.9,0.39676,0.00019,27.96392]
[1778146777821,27.85,80940.14,4.9,0.39598,0.00019,27.94438]
[1778146778750,27.85,80940.14,4.9,0.39598,0.00019,27.94438]
[1778146781849,27.84,80931.35,4.9,0.39429,0.00019,27.90871]
[1778146786884,27.84,80925.95,4.9,0.39324,0.00019,27.88649]
[1778146788761,27.84,80925.16,4.9,0.39309,0.00019,27.88321]
[1778146792556,27.84,80924.92,4.9,0.39304,0.00019,27.88211]
[1778146797486,27.84,80921.57,4.9,0.39239,0.00019,27.86819]
[1778146799186,27.84,80926.34,4.9,0.3933,0.00019,27.88769]
[1778146799528,27.84,80926.34,4.9,0.3933,0.00019,27.88769]
[1778146800632,27.84,80927.83,4.9,0.39358,0.00019,27.89373]
[1778146804685,27.83,80924.84,4.9,0.393,0.00019,27.88137]
[1778146804722,27.83,80924.84,4.9,0.393,0.00019,27.88137]
[1778146804735,27.83,80924.84,4.9,0.393,0.00019,27.88137]
[1778146804747,27.83,80924.84,4.9,0.393,0.00019,27.88137]
[1778146804957,27.83,80924.84,4.9,0.393,0.00019,27.88137]
[1778146805881,27.83,80919.32,4.9,0.39195,0.00019,27.8586]
[1778146807491,27.83,80914.56,4.9,0.39104,0.00019,27.83876]
[1778146809958,27.83,80914.28,4.9,0.39097,0.00019,27.8373]
[1778146809988,27.83,80914.28,4.9,0.39097,0.00019,27.8373]
[1778146809997,27.83,80914.28,4.9,0.39097,0.00019,27.8373]
[1778146810751,27.83,80914.28,4.9,0.39097,0.00019,27.8373]
[1778146811130,27.83,80919.16,4.9,0.39189,0.00019,27.85745]
[1778146820641,27.82,80926.29,4.9,0.39324,0.00019,27.88651]
[1778146820727,27.82,80926.29,4.9,0.39324,0.00019,27.88651]
[1778146820757,27.82,80926.29,4.9,0.39324,0.00019,27.88651]
[1778146820774,27.82,80926.29,4.9,0.39324,0.00019,27.88651]
[1778146820802,27.82,80926.05,4.9,0.39319,0.00019,27.88539]
[1778146820882,27.82,80926.05,4.9,0.39319,0.00019,27.88539]
[1778146822837,27.82,80919.37,4.9,0.39191,0.00019,27.85776]
[1778146825588,27.82,80920.43,4.9,0.3921,0.00019,27.86194]
[1778146826458,27.82,80920.81,4.9,0.39216,0.00019,27.86338]
[1778146828116,27.82,80926.69,4.9,0.39328,0.00019,27.88748]
[1778146828122,27.82,80926.69,4.9,0.39328,0.00019,27.88748]
[1778146829182,27.81,80937.0,4.9,0.39525,0.00019,27.92923]
[1778146830189,27.81,80944.28,4.9,0.39663,0.00019,27.95829]
[1778146830988,27.81,80944.28,4.9,0.39663,0.00019,27.95829]
[1778146835856,27.81,80948.05,4.9,0.39732,0.00019,27.96929]
[1778146835887,27.81,80948.05,4.9,0.39732,0.00019,27.96929]
[1778146836348,27.81,80948.05,4.9,0.39732,0.00019,27.96929]
[1778146836369,27.81,80960.27,4.9,0.39965,0.00019,28.01707]
[1778146837620,27.81,80960.27,4.9,0.39965,0.00019,28.01707]
[1778146839950,27.8,80964.32,4.9,0.40041,0.00019,28.03239]
[1778146840042,27.8,80964.32,4.9,0.40041,0.00019,28.03239]
[1778146840291,27.8,80964.32,4.9,0.40041,0.00019,28.03239]
[1778146844604,27.8,80961.63,4.9,0.39987,0.00019,28.02154]
[1778146844622,27.79,80964.62,4.9,0.40044,0.00019,28.03298]
[1778146844999,27.79,80964.62,4.9,0.40044,0.00019,28.03298]
[1778146845031,27.79,80964.62,4.9,0.40044,0.00019,28.03298]
[1778146845058,27.79,80964.62,4.9,0.40044,0.00019,28.03298]
[1778146845085,27.79,80964.62,4.9,0.40044,0.00019,28.03298]
[1778146845525,27.79,80958.34,4.9,0.39923,0.00019,28.00863]
[1778146846152,27.79,80958.34,4.9,0.39923,0.00019,28.00863]
[1778146846304,27.79,80958.34,4.9,0.39923,0.00019,28.00863]
[1778146846717,27.79,80958.34,4.9,0.39923,0.00019,28.00863]
[1778146846776,27.79,80958.34,4.9,0.39923,0.00019,28.00863]
[1778146846410,27.79,80947.22,4.9,0.3971,0.00019,27.96483]
[1778146846996,27.79,80947.22,4.9,0.3971,0.00019,27.96483]
[1778146847308,27.79,80947.64,4.9,0.39718,0.00019,27.96652]
[1778146848084,27.79,80947.64,4.9,0.39718,0.00019,27.96652]
[1778146848121,27.79,80947.64,4.9,0.39718,0.00019,27.96652]
[1778146848444,27.79,80947.64,4.9,0.39718,0.00019,27.96652]
[1778146848482,27.79,80934.54,4.9,0.39467,0.00019,27.91398]
[1778146849436,27.79,80927.03,4.9,0.39323,0.00019,27.88335]
[1778146851724,27.79,80923.07,4.9,0.39248,0.00019,27.86705]
[1778146853572,27.79,80922.89,4.9,0.39244,0.00019,27.86623]
[1778146855373,27.79,80928.53,4.9,0.39351,0.00019,27.8893]
[1778146860415,27.79,80932.51,4.9,0.39426,0.00019,27.90524]
[1778146866441,27.78,80939.4,4.9,0.39555,0.00019,27.93261]
[1778146867448,27.78,80947.73,4.9,0.39714,0.00019,27.96579]
[1778146867884,27.78,80947.73,4.9,0.39714,0.00019,27.96579]
[1778146871370,27.77,80953.59,4.9,0.39825,0.00019,27.98863]
[1778146876511,27.77,80948.9,4.9,0.39732,0.00019,27.96956]
[1778146880005,27.76,80955.25,4.9,0.39852,0.00019,27.9943]
[1778146880539,27.76,80963.83,4.9,0.40016,0.00019,28.02761]
[1778146881157,27.76,80963.83,4.9,0.40016,0.00019,28.02761]
[1778146881970,27.76,80964.9,4.9,0.40036,0.00019,28.03173]
[1778146882336,27.76,80964.9,4.9,0.40036,0.00019,28.03173]
[1778146883376,27.76,80962.5,4.9,0.3999,0.00019,28.02243]
[1778146884521,27.76,80961.41,4.9,0.39969,0.00019,28.01819]
[1778146885370,27.76,80961.47,4.9,0.3997,0.00019,28.01842]
[1778146886010,27.76,80960.72,4.9,0.39956,0.00019,28.01549]
[1778146886648,27.76,80960.72,4.9,0.39956,0.00019,28.01549]
[1778146887880,27.76,80964.11,4.9,0.40021,0.00019,28.02861]
[1778146891159,27.76,80964.59,4.9,0.4003,0.00019,28.0304]
[1778146893950,27.76,80964.48,4.9,0.40026,0.00019,28.02636]
[1778146896775,27.76,80964.86,4.9,0.40033,0.00019,28.02778]
[1778146897049,27.76,80965.16,4.9,0.40039,0.00019,28.02891]
[1778146897659,27.76,80976.97,4.9,0.40265,0.00019,28.07402]
[1778146897925,27.76,80976.97,4.9,0.40265,0.00019,28.07402]
[1778146897936,27.76,80976.97,4.9,0.40265,0.00019,28.07402]
[1778146899522,27.76,80979.46,4.9,0.40313,0.00019,28.08338]
[1778146900668,27.76,80980.42,4.9,0.40331,0.00019,28.08694]
[1778146902992,27.76,80980.03,4.9,0.40324,0.00019,28.08544]
[1778146905945,27.76,80981.18,4.9,0.40346,0.00019,28.0898]
[1778146905965,27.76,80981.18,4.9,0.40346,0.00019,28.0898]
[1778146905987,27.76,80981.18,4.9,0.40346,0.00019,28.0898]
[1778146906118,27.76,80981.18,4.9,0.40346,0.00019,28.0898]
[1778146906161,27.76,80981.18,4.9,0.40346,0.00019,28.0898]
[1778146906722,27.76,80985.72,4.9,0.40433,0.00019,28.1068]
[1778146908917,27.75,80984.43,4.9,0.40408,0.00019,28.10189]
[1778146908927,27.75,80984.43,4.9,0.40408,0.00019,28.10189]
[1778146908939,27.75,80984.43,4.9,0.40408,0.00019,28.10189]
[1778146908958,27.75,80984.43,4.9,0.40408,0.00019,28.10189]
[1778146909074,27.75,80984.43,4.9,0.40408,0.00019,28.10189]
[1778146909457,27.75,80984.43,4.9,0.40408,0.00019,28.10189]
[1778146909743,27.76,80982.1,4.9,0.40363,0.00019,28.0932]
[1778146914778,27.76,80980.69,4.9,0.40337,0.00019,28.08812]
[1778146915861,27.76,80980.69,4.9,0.40337,0.00019,28.08812]
[1778146925856,27.76,80974.84,4.9,0.40226,0.00019,28.06628]
[1778146926772,27.76,80974.84,4.9,0.40226,0.00019,28.06628]
[1778146926848,27.76,80974.84,4.9,0.40226,0.00019,28.06628]
[1778146926928,27.76,80971.64,4.9,0.40165,0.00019,28.05414]
[1778146927304,27.76,80971.64,4.9,0.40165,0.00019,28.05414]
[1778146927870,27.76,80963.48,4.9,0.40009,0.00019,28.02283]
[1778146928348,27.76,80963.48,4.9,0.40009,0.00019,28.02283]
[1778146928987,27.76,80956.46,4.9,0.39874,0.00019,27.99555]
[1778146929719,27.76,80956.46,4.9,0.39874,0.00019,27.99555]
[1778146929884,27.76,80955.67,4.9,0.39859,0.00019,27.99247]
[1778146931474,27.76,80955.67,4.9,0.39859,0.00019,27.99247]
[1778146934919,27.76,80946.02,4.9,0.39671,0.00019,27.95376]
[1778146938384,27.75,80944.45,4.9,0.3964,0.00019,27.94728]
[1778146944206,27.74,80946.9,4.9,0.39683,0.00019,27.95638]
[1778146944218,27.74,80946.9,4.9,0.39683,0.00019,27.95638]
[1778146944323,27.74,80946.9,4.9,0.39683,0.00019,27.95638]
[1778146944347,27.74,80946.9,4.9,0.39683,0.00019,27.95638]
[1778146945549,27.74,80939.39,4.9,0.39538,0.00019,27.92612]
[1778146947244,27.74,80935.28,4.9,0.39459,0.00019,27.90943]
[1778146947762,27.74,80935.28,4.9,0.39459,0.00019,27.90943]
[1778146949059,27.74,80930.9,4.9,0.39375,0.00019,27.89154]
[1778146949156,27.74,80922.75,4.9,0.39219,0.00019,27.85792]
[1778146955061,27.74,80919.26,4.9,0.3915,0.00019,27.83969]
[1778146956408,27.74,80919.26,4.9,0.3915,0.00019,27.83969]
[1778146956737,27.74,80919.26,4.9,0.3915,0.00019,27.83969]
[1778146958991,27.74,80918.41,4.9,0.39133,0.00019,27.83607]
[1778146958996,27.74,80918.41,4.9,0.39133,0.00019,27.83607]
[1778146959393,27.74,80918.41,4.9,0.39133,0.00019,27.83607]
[1778146959982,27.74,80918.71,4.9,0.39139,0.00019,27.83729]
[1778146960861,27.74,80918.71,4.9,0.39139,0.00019,27.83729]
[1778146961093,27.73,80918.79,4.9,0.3914,0.00019,27.83756]
[1778146961608,27.73,80918.79,4.9,0.3914,0.00019,27.83756]
[1778146964660,27.73,80917.51,4.9,0.39114,0.00019,27.83201]
[1778146965990,27.73,80919.15,4.9,0.39145,0.00019,27.83871]
[1778146966021,27.73,80919.15,4.9,0.39145,0.00019,27.83871]
[1778146966025,27.73,80919.15,4.9,0.39145,0.00019,27.83871]
[1778146966050,27.73,80919.15,4.9,0.39145,0.00019,27.83871]
[1778146967100,27.73,80919.28,4.9,0.39147,0.00019,27.83917]
[1778146967838,27.73,80919.28,4.9,0.39147,0.00019,27.83917]
[1778146967902,27.73,80919.28,4.9,0.39147,0.00019,27.83917]
[1778146968468,27.73,80915.77,4.9,0.3908,0.00019,27.82448]
[1778146968661,27.73,80908.24,4.9,0.38935,0.00019,27.79268]
[1778146969159,27.73,80898.93,4.9,0.38757,0.00019,27.75293]
[1778146970968,27.73,80896.15,4.9,0.38704,0.00019,27.7409]
[1778146971049,27.73,80896.15,4.9,0.38704,0.00019,27.7409]
[1778146971749,27.72,80885.54,4.9,0.38502,0.00019,27.69478]
[1778146972475,27.72,80885.54,4.9,0.38502,0.00019,27.69478]
[1778146972531,27.72,80885.54,4.9,0.38502,0.00019,27.69478]
[1778146976087,27.72,80893.33,4.9,0.38649,0.00019,27.72843]
[1778146976102,27.72,80893.33,4.9,0.38649,0.00019,27.72843]
[1778146976108,27.72,80893.33,4.9,0.38649,0.00019,27.72843]
[1778146976122,27.72,80893.33,4.9,0.38649,0.00019,27.72843]
[1778146979889,27.72,80898.71,4.9,0.3875,0.00019,27.75139]
[1778146979899,27.72,80898.71,4.9,0.3875,0.00019,27.75139]
[1778146979907,27.72,80898.71,4.9,0.3875,0.00019,27.75139]
[1778146979924,27.72,80898.71,4.9,0.3875,0.00019,27.75139]
[1778146979995,27.72,80897.52,4.9,0.38727,0.00019,27.7462]
[1778146983923,27.72,80894.22,4.9,0.38663,0.00019,27.73174]
[1778146983938,27.72,80894.22,4.9,0.38663,0.00019,27.73174]
[1778146984265,27.71,80884.99,4.9,0.38487,0.00019,27.69144]
[1778146985010,27.71,80884.99,4.9,0.38487,0.00019,27.69144]
[1778146985075,27.71,80884.99,4.9,0.38487,0.00019,27.69144]
[1778146986375,27.71,80886.91,4.9,0.38523,0.00019,27.69976]
[1778146986395,27.71,80886.91,4.9,0.38523,0.00019,27.69976]
[1778146992321,27.71,80886.57,4.9,0.38514,0.00019,27.69773]
[1778146995374,27.71,80885.15,4.9,0.38486,0.00019,27.69136]
[1778146995755,27.71,80885.15,4.9,0.38486,0.00019,27.69136]
[1778146998279,27.7,80883.7,4.9,0.38457,0.00019,27.68477]
[1778146998346,27.7,80883.7,4.9,0.38457,0.00019,27.68477]
[1778146998822,27.7,80883.7,4.9,0.38457,0.00019,27.68477]
[1778146999138,27.7,80879.75,4.9,0.38382,0.00019,27.6673]
[1778146999181,27.7,80879.75,4.9,0.38382,0.00019,27.6673]
[1778146999225,27.7,80879.75,4.9,0.38382,0.00019,27.6673]
[1778146999390,27.7,80869.48,4.9,0.38186,0.00019,27.62156]
[1778147000136,27.7,80869.48,4.9,0.38186,0.00019,27.62156]
[1778147000589,27.7,80869.48,4.9,0.38186,0.00019,27.62156]
[1778147000594,27.7,80869.48,4.9,0.38186,0.00019,27.62156]
[1778147000643,27.7,80869.48,4.9,0.38186,0.00019,27.62156]
[1778147000688,27.7,80861.45,4.9,0.38034,0.00019,27.58536]
[1778147001150,27.7,80861.45,4.9,0.38034,0.00019,27.58536]
[1778147001229,27.7,80861.45,4.9,0.38034,0.00019,27.58536]
[1778147001370,27.7,80861.45,4.9,0.38034,0.00019,27.58536]
[1778147001453,27.7,80861.45,4.9,0.38034,0.00019,27.58536]
[1778147001459,27.7,80861.45,4.9,0.38034,0.00019,27.58536]
[1778147002235,27.7,80855.24,4.9,0.37916,0.00019,27.55709]
[1778147002378,27.7,80855.24,4.9,0.37916,0.00019,27.55709]
[1778147002637,27.7,80852.01,4.9,0.37854,0.00019,27.54231]
[1778147004324,27.7,80849.44,4.9,0.37805,0.00019,27.53036]
[1778147004418,27.7,80852.12,4.9,0.37855,0.00019,27.54255]
[1778147004997,27.7,80852.12,4.9,0.37855,0.00019,27.54255]
[1778147005599,27.7,80852.12,4.9,0.37855,0.00019,27.54255]
[1778147005617,27.7,80852.12,4.9,0.37855,0.00019,27.54255]
[1778147005725,27.7,80852.12,4.9,0.37855,0.00019,27.54255]
[1778147006027,27.7,80856.65,4.9,0.37941,0.00019,27.56328]
[1778147006854,27.7,80856.65,4.9,0.37941,0.00019,27.56328]
[1778147007439,27.7,80865.81,4.9,0.38115,0.00019,27.60477]
[1778147008388,27.7,80865.81,4.9,0.38115,0.00019,27.60477]
[1778147009055,27.7,80867.23,4.9,0.38142,0.00019,27.61114]
[1778147010434,27.7,80867.65,4.9,0.3815,0.00019,27.613]
[1778147015496,27.7,80868.69,4.9,0.38167,0.00019,27.61391]
[1778147017643,27.7,80868.76,4.9,0.38169,0.00019,27.61419]
[1778147018462,27.7,80868.76,4.9,0.38168,0.00019,27.61417]
[1778147018478,27.7,80868.76,4.9,0.38168,0.00019,27.61417]
[1778147018714,27.7,80868.76,4.9,0.38168,0.00019,27.61417]
[1778147019946,27.7,80869.59,4.9,0.38184,0.00019,27.61786]
[1778147019524,27.7,80877.29,4.9,0.3833,0.00019,27.65216]
[1778147021970,27.69,80878.69,4.9,0.38357,0.00019,27.65831]
[1778147027580,27.69,80879.9,4.9,0.38378,0.00019,27.66329]
[1778147029589,27.69,80880.07,4.9,0.38381,0.00019,27.66399]
[1778147029759,27.69,80880.07,4.9,0.38381,0.00019,27.66399]
[1778147029767,27.69,80880.94,4.9,0.38398,0.00019,27.66778]
[1778147030834,27.69,80890.18,4.9,0.38573,0.00019,27.70825]
[1778147033429,27.69,80891.44,4.9,0.38597,0.00019,27.71362]
[1778147033479,27.69,80891.44,4.9,0.38597,0.00019,27.71362]
[1778147033635,27.69,80891.44,4.9,0.38597,0.00019,27.71362]
[1778147033673,27.69,80891.44,4.9,0.38597,0.00019,27.71362]
[1778147033682,27.69,80889.18,4.9,0.38554,0.00019,27.70372]
[1778147034425,27.69,80889.18,4.9,0.38554,0.00019,27.70372]
[1778147034633,27.69,80880.56,4.9,0.38389,0.00019,27.66582]
[1778147036647,27.69,80867.85,4.9,0.38147,0.00019,27.6091]
[1778147042487,27.69,80867.13,4.9,0.38133,0.00019,27.60581]
[1778147043777,27.69,80865.19,4.9,0.38096,0.00019,27.59704]
[1778147046035,27.69,80867.86,4.9,0.38146,0.00019,27.60906]
[1778147049075,27.68,80872.05,4.9,0.38226,0.00019,27.62778]
[1778147054015,27.68,80874.59,4.9,0.38274,0.00019,27.63905]
[1778147054198,27.68,80878.24,4.9,0.38343,0.00019,27.65522]
[1778147054534,27.68,80878.24,4.9,0.38343,0.00019,27.65522]
[1778147059808,27.68,80885.42,4.9,0.38478,0.00019,27.68655]
[1778147062458,27.68,80887.8,4.9,0.38523,0.00019,27.69686]
[1778147062829,27.68,80892.5,4.9,0.38613,0.00019,27.71728]
[1778147064843,27.68,80902.63,4.9,0.38806,0.00019,27.76091]
[1778147069878,27.67,80902.65,4.9,0.38805,0.00019,27.76075]
[1778147071261,27.67,80902.69,4.9,0.38806,0.00019,27.76087]
[1778147075210,27.67,80895.04,4.9,0.38657,0.00019,27.72418]
[1778147081962,27.67,80897.71,4.9,0.38707,0.00019,27.73543]
[1778147086062,27.67,80899.21,4.9,0.38735,0.00019,27.74176]
[1778147094125,27.66,80897.12,4.9,0.38692,0.00019,27.73206]
[1778147094513,27.66,80897.12,4.9,0.38692,0.00019,27.73206]
[1778147095054,27.66,80890.32,4.9,0.38561,0.00019,27.70246]
[1778147095673,27.66,80890.32,4.9,0.38561,0.00019,27.70246]
[1778147099200,27.66,80888.93,4.9,0.38533,0.00019,27.69603]
[1778147105124,27.65,80889.89,4.9,0.38549,0.00019,27.69969]
[1778147110159,27.64,80889.0,4.9,0.3853,0.00019,27.69534]
[1778147116077,27.64,80892.46,4.9,0.38594,0.00019,27.70998]
[1778147116204,27.64,80893.89,4.9,0.3862,0.00019,27.716]
[1778147121239,27.63,80899.21,4.9,0.3872,0.00019,27.73875]
[1778147126704,27.63,80899.53,4.9,0.38725,0.00019,27.73988]
[1778147132316,27.63,80897.67,4.9,0.38686,0.00019,27.72784]
[1778147133362,27.63,80897.67,4.9,0.38686,0.00019,27.72784]
[1778147133377,27.63,80897.67,4.9,0.38686,0.00019,27.72784]
[1778147133401,27.63,80897.67,4.9,0.38686,0.00019,27.72784]
[1778147133508,27.63,80897.67,4.9,0.38686,0.00019,27.72784]
[1778147133530,27.63,80897.67,4.9,0.38686,0.00019,27.72784]
[1778147134055,27.63,80897.67,4.9,0.38686,0.00019,27.72784]
[1778147134103,27.63,80897.45,4.9,0.38682,0.00019,27.72683]
[1778147135016,27.63,80897.45,4.9,0.38682,0.00019,27.72683]
[1778147135020,27.63,80897.45,4.9,0.38682,0.00019,27.72683]
[1778147135824,27.62,80892.96,4.9,0.38595,0.00019,27.70723]
[1778147141925,27.62,80889.88,4.9,0.38534,0.00019,27.69326]
[1778147141994,27.62,80889.88,4.9,0.38534,0.00019,27.69326]
[1778147145412,27.62,80880.12,4.9,0.38346,0.00019,27.64987]
[1778147150447,27.61,80880.27,4.9,0.38347,0.00019,27.65023]
[1778147155482,27.61,80880.74,4.9,0.38355,0.00019,27.652]
[1778147161200,27.61,80882.8,4.9,0.38393,0.00019,27.66087]
[1778147167462,27.6,80886.84,4.9,0.38468,0.00019,27.67819]
[1778147167566,27.6,80886.39,4.9,0.38459,0.00019,27.67613]
[1778147172100,27.6,80886.91,4.9,0.38468,0.00019,27.67826]
[1778147173608,27.6,80895.7,4.9,0.38635,0.00019,27.71653]
[1778147178643,27.59,80895.36,4.9,0.38627,0.00019,27.71469]
[1778147183678,27.59,80895.26,4.9,0.38623,0.00019,27.7139]
[1778147188714,27.58,80888.94,4.9,0.38501,0.00019,27.68596]
[1778147193749,27.58,80890.69,4.9,0.38532,0.00019,27.68978]
[1778147198784,27.58,80891.31,4.9,0.38542,0.00019,27.69222]
[1778147203820,27.58,80888.92,4.9,0.38495,0.00019,27.68146]
[1778147208855,27.57,80890.08,4.9,0.38516,0.00019,27.68631]
[1778147213890,27.57,80889.94,4.9,0.38512,0.00019,27.68545]
[1778147219200,27.57,80888.41,4.9,0.38482,0.00019,27.67853]
[1778147224967,27.57,80888.05,4.9,0.38474,0.00019,27.67664]
[1778147230200,27.56,80888.1,4.9,0.38474,0.00019,27.67669]
[1778147237621,27.56,80892.01,4.9,0.38547,0.00019,27.6935]
[1778147238671,27.56,80892.2,4.9,0.38551,0.00019,27.69428]
[1778147240299,27.56,80897.66,4.9,0.38655,0.00019,27.71805]
[1778147240687,27.56,80901.98,4.9,0.38737,0.00019,27.73663]
[1778147240871,27.56,80901.98,4.9,0.38737,0.00019,27.73663]
[1778147241294,27.56,80901.98,4.9,0.38737,0.00019,27.73663]
[1778147247040,27.55,80904.51,4.9,0.38784,0.00019,27.74712]
[1778147247089,27.55,80904.51,4.9,0.38784,0.00019,27.74712]
[1778147247170,27.55,80904.51,4.9,0.38784,0.00019,27.74712]
[1778147247236,27.55,80904.51,4.9,0.38784,0.00019,27.74712]
[1778147247279,27.55,80904.51,4.9,0.38784,0.00019,27.74712]
[1778147247423,27.55,80905.66,4.9,0.38805,0.00019,27.75198]
[1778147248062,27.55,80905.66,4.9,0.38805,0.00019,27.75198]
[1778147248439,27.55,80907.42,4.9,0.38839,0.00019,27.75945]
[1778147254171,27.54,80905.94,4.9,0.38806,0.00019,27.74897]
[1778147257255,27.54,80905.84,4.9,0.38804,0.00019,27.74837]
[1778147257670,27.54,80906.81,4.9,0.38822,0.00019,27.75245]
[1778147259107,27.54,80908.68,4.9,0.38857,0.00019,27.76038]
[1778147259481,27.54,80910.51,4.9,0.38892,0.00019,27.76812]
[1778147260214,27.54,80910.51,4.9,0.38892,0.00019,27.76812]
[1778147267420,27.53,80912.06,4.9,0.38918,0.00019,27.77395]
[1778147267548,27.53,80912.06,4.9,0.38918,0.00019,27.77395]
[1778147269458,27.53,80919.03,4.9,0.39052,0.00019,27.80341]
[1778147270339,27.53,80921.7,4.9,0.39103,0.00019,27.81465]
[1778147273941,27.53,80922.5,4.9,0.39118,0.00019,27.81797]
[1778147277582,27.53,80920.91,4.9,0.39087,0.00019,27.81123]
[1778147283374,27.52,80918.36,4.9,0.39035,0.00019,27.79981]
[1778147288409,27.51,80924.08,4.9,0.39142,0.00019,27.82337]
[1778147293444,27.51,80923.49,4.9,0.39128,0.00019,27.82036]
[1778147299230,27.5,80923.56,4.9,0.39128,0.00019,27.82024]
[1778147299458,27.5,80923.91,4.9,0.39134,0.00019,27.8216]
[1778147299748,27.5,80923.91,4.9,0.39134,0.00019,27.8216]
[1778147299943,27.5,80923.91,4.9,0.39134,0.00019,27.8216]
[1778147299948,27.5,80923.91,4.9,0.39134,0.00019,27.8216]
[1778147300671,27.5,80926.45,4.9,0.39182,0.00019,27.83214]
[1778147301154,27.5,80926.45,4.9,0.39182,0.00019,27.83214]
[1778147301500,27.5,80935.97,4.9,0.39366,0.00019,27.87162]
[1778147302530,27.5,80935.97,4.9,0.39366,0.00019,27.87162]
[1778147302902,27.5,80935.97,4.9,0.39366,0.00019,27.87162]
[1778147303057,27.5,80935.97,4.9,0.39366,0.00019,27.87162]
[1778147303068,27.5,80935.97,4.9,0.39366,0.00019,27.87162]
[1778147304040,27.5,80936.0,4.9,0.39366,0.00019,27.87172]
[1778147304371,27.5,80936.0,4.9,0.39366,0.00019,27.87172]
[1778147305528,27.5,80917.42,4.9,0.39008,0.00019,27.79406]
[1778147307583,27.5,80914.55,4.9,0.38953,0.00019,27.7819]
[1778147308066,27.5,80914.55,4.9,0.38953,0.00019,27.7819]
[1778147308167,27.5,80914.85,4.9,0.38959,0.00019,27.7832]
[1778147310194,27.5,80914.96,4.9,0.3896,0.00019,27.78357]
[1778147310297,27.5,80915.9,4.9,0.38978,0.00019,27.78747]
[1778147315598,27.5,80919.07,4.9,0.39038,0.00019,27.79731]
[1778147317138,27.5,80919.07,4.9,0.39038,0.00019,27.79731]
[1778147323335,27.5,80920.24,4.9,0.3906,0.00019,27.8022]
[1778147325398,27.5,80920.2,4.9,0.39059,0.00019,27.80201]
[1778147326122,27.5,80920.2,4.9,0.39059,0.00019,27.80201]
[1778147331710,27.5,80921.44,4.9,0.39083,0.00019,27.80717]
[1778147336437,27.5,80916.63,4.9,0.3899,0.00019,27.78682]
[1778147336641,27.5,80916.63,4.9,0.3899,0.00019,27.78682]
[1778147341458,27.5,80923.58,4.9,0.39124,0.00019,27.81613]
[1778147346818,27.5,80926.28,4.9,0.39176,0.00019,27.82747]
[1778147351853,27.5,80926.16,4.9,0.39174,0.00019,27.82699]
[1778147356707,27.5,80930.11,4.9,0.3925,0.00019,27.84348]
[1778147356792,27.5,80930.11,4.9,0.3925,0.00019,27.84348]
[1778147358810,27.5,80932.01,4.9,0.39286,0.00019,27.85136]
[1778147358875,27.5,80932.01,4.9,0.39286,0.00019,27.85136]
[1778147359688,27.5,80935.77,4.9,0.39359,0.00019,27.8669]
[1778147361144,27.5,80937.73,4.9,0.39397,0.00019,27.87495]
[1778147362739,27.49,80937.87,4.9,0.39399,0.00019,27.87549]
[1778147364409,27.49,80940.93,4.9,0.39458,0.00019,27.88801]
[1778147365905,27.49,80941.53,4.9,0.3947,0.00019,27.8904]
[1778147369738,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147369750,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147369754,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147369823,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147370165,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147370241,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147370340,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147370387,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147370390,27.49,80941.01,4.9,0.39459,0.00019,27.88818]
[1778147370365,27.49,80952.66,4.9,0.39684,0.00019,27.93534]
[1778147370489,27.49,80952.66,4.9,0.39684,0.00019,27.93534]
[1778147370875,27.49,80952.66,4.9,0.39684,0.00019,27.93534]
[1778147370975,27.49,80952.66,4.9,0.39684,0.00019,27.93534]
[1778147372966,27.49,80957.45,4.9,0.39776,0.00019,27.95103]
[1778147373027,27.49,80957.45,4.9,0.39776,0.00019,27.95103]
[1778147373394,27.49,80957.45,4.9,0.39776,0.00019,27.95103]
[1778147375342,27.5,80958.33,4.9,0.39794,0.00019,27.95463]
[1778147375680,27.5,80956.83,4.9,0.39765,0.00019,27.94871]
[1778147375789,27.5,80956.83,4.9,0.39765,0.00019,27.94871]
[1778147376249,27.5,80957.23,4.9,0.39773,0.00019,27.95036]
[1778147377132,27.5,80957.23,4.9,0.39773,0.00019,27.95036]
[1778147377233,27.5,80957.99,4.9,0.39788,0.00019,27.95332]
[1778147378649,27.5,80958.17,4.9,0.39791,0.00019,27.95408]
[1778147379044,27.5,80955.56,4.9,0.39741,0.00019,27.94373]
[1778147380299,27.5,80955.56,4.9,0.39741,0.00019,27.94373]
[1778147381882,27.5,80950.95,4.9,0.39651,0.00019,27.92515]
[1778147381952,27.49,80950.95,4.9,0.39651,0.00019,27.9251]
[1778147388107,27.5,80952.04,4.9,0.39674,0.00019,27.9298]
[1778147393143,27.5,80957.26,4.9,0.39776,0.00019,27.95091]
[1778147398178,27.5,80957.25,4.9,0.39777,0.00019,27.95105]
[1778147403216,27.51,80965.38,4.9,0.39935,0.00019,27.98334]
[1778147408251,27.51,80959.72,4.9,0.39826,0.00019,27.9611]
[1778147410750,27.51,80959.0,4.9,0.39812,0.00019,27.95832]
[1778147410987,27.51,80959.0,4.9,0.39812,0.00019,27.95832]
[1778147411272,27.51,80956.15,4.9,0.39757,0.00019,27.94702]
[1778147413233,27.51,80955.62,4.9,0.39747,0.00019,27.94484]
[1778147413286,27.51,80955.42,4.9,0.39743,0.00019,27.94398]
[1778147413499,27.51,80955.42,4.9,0.39743,0.00019,27.94398]
[1778147419328,27.51,80955.95,4.9,0.39754,0.00019,27.94636]
[1778147421533,27.51,80955.69,4.9,0.3975,0.00019,27.94542]
[1778147424412,27.51,80955.85,4.9,0.39753,0.00019,27.94611]
[1778147424418,27.51,80955.85,4.9,0.39753,0.00019,27.94611]
[1778147424429,27.51,80955.85,4.9,0.39753,0.00019,27.94611]
[1778147424460,27.51,80955.85,4.9,0.39753,0.00019,27.94611]
[1778147424481,27.51,80955.85,4.9,0.39753,0.00019,27.94611]
[1778147424538,27.51,80955.85,4.9,0.39753,0.00019,27.94611]
[1778147424708,27.51,80955.85,4.9,0.39753,0.00019,27.94611]
[1778147425370,27.52,80931.61,4.9,0.39285,0.00019,27.84772]
[1778147427384,27.51,80926.72,4.9,0.39191,0.00019,27.82731]
[1778147427928,27.51,80926.72,4.9,0.39191,0.00019,27.82731]
[1778147433426,27.51,80929.48,4.9,0.39243,0.00019,27.83524]
[1778147438462,27.51,80928.63,4.9,0.39226,0.00019,27.83166]
[1778147438507,27.51,80928.63,4.9,0.39226,0.00019,27.83166]
[1778147439974,27.51,80929.53,4.9,0.39243,0.00019,27.8354]
[1778147440080,27.51,80929.53,4.9,0.39243,0.00019,27.8354]
[1778147445511,27.51,80925.3,4.9,0.39162,0.00019,27.81774]
[1778147449901,27.51,80925.66,4.9,0.39169,0.00019,27.81924]
[1778147455581,27.51,80926.69,4.9,0.39188,0.00019,27.82337]
[1778147459457,27.51,80925.82,4.9,0.39171,0.00019,27.81967]
[1778147460562,27.51,80920.25,4.9,0.39063,0.00019,27.79625]
[1778147461320,27.51,80920.25,4.9,0.39063,0.00019,27.79625]
[1778147461345,27.51,80920.25,4.9,0.39063,0.00019,27.79625]
[1778147461405,27.51,80920.25,4.9,0.39063,0.00019,27.79625]
[1778147461463,27.51,80920.25,4.9,0.39063,0.00019,27.79625]
[1778147467563,27.5,80923.06,4.9,0.39115,0.00019,27.80758]
[1778147472438,27.5,80920.59,4.9,0.39066,0.00019,27.79689]
[1778147477971,27.5,80920.9,4.9,0.3907,0.00019,27.79778]
[1778147479290,27.5,80921.81,4.9,0.39087,0.00019,27.80154]
[1778147484116,27.49,80923.1,4.9,0.39111,0.00019,27.80675]
[1778147484407,27.49,80923.1,4.9,0.39111,0.00019,27.80675]
[1778147484459,27.49,80923.1,4.9,0.39111,0.00019,27.80675]
[1778147484466,27.49,80923.1,4.9,0.39111,0.00019,27.80675]
[1778147484619,27.49,80923.1,4.9,0.39109,0.00019,27.80653]
[1778147485800,27.49,80929.25,4.9,0.39228,0.00019,27.83227]
[1778147490284,27.49,80938.33,4.9,0.39403,0.00019,27.86975]
[1778147491738,27.49,80938.02,4.9,0.39397,0.00019,27.86842]
[1778147496873,27.49,80940.14,4.9,0.39436,0.00019,27.87339]
[1778147500669,27.49,80942.17,4.9,0.39474,0.00019,27.8816]
[1778147501026,27.49,80942.17,4.9,0.39474,0.00019,27.8816]
[1778147501947,27.48,80939.09,4.9,0.39415,0.00019,27.86896]
[1778147506785,27.48,80942.9,4.9,0.39488,0.00019,27.88441]
[1778147511903,27.48,80944.56,4.9,0.39519,0.00019,27.891]
[1778147513828,27.48,80937.25,4.9,0.39377,0.00019,27.86101]
[1778147516710,27.48,80935.06,4.9,0.39335,0.00019,27.85193]
[1778147516734,27.48,80935.06,4.9,0.39335,0.00019,27.85193]
[1778147516744,27.48,80935.06,4.9,0.39335,0.00019,27.85193]
[1778147520200,27.48,80930.15,4.9,0.3924,0.00019,27.83154]
[1778147521025,27.48,80926.1,4.9,0.39161,0.00019,27.81463]
[1778147522213,27.48,80922.83,4.9,0.39098,0.00019,27.80082]
[1778147522340,27.48,80922.83,4.9,0.39098,0.00019,27.80082]
[1778147522441,27.48,80914.6,4.9,0.38939,0.00019,27.76586]
[1778147523538,27.48,80914.6,4.9,0.38939,0.00019,27.76586]
[1778147524107,27.48,80913.79,4.9,0.38923,0.00019,27.76232]
[1778147524452,27.48,80913.79,4.9,0.38923,0.00019,27.76232]
[1778147526228,27.47,80913.76,4.9,0.38921,0.00019,27.76201]
[1778147526265,27.47,80913.76,4.9,0.38921,0.00019,27.76201]
[1778147526331,27.47,80913.76,4.9,0.38921,0.00019,27.76201]
[1778147526782,27.47,80913.45,4.9,0.38915,0.00019,27.7606]
[1778147527041,27.47,80913.45,4.9,0.38915,0.00019,27.7606]
[1778147527048,27.47,80913.45,4.9,0.38915,0.00019,27.7606]
[1778147527082,27.47,80913.45,4.9,0.38915,0.00019,27.7606]
[1778147527150,27.47,80913.45,4.9,0.38915,0.00019,27.7606]
[1778147527324,27.47,80913.45,4.9,0.38915,0.00019,27.7606]
[1778147527346,27.47,80903.6,4.9,0.38725,0.00019,27.71812]
[1778147528083,27.47,80903.6,4.9,0.38725,0.00019,27.71812]
[1778147528146,27.47,80903.6,4.9,0.38725,0.00019,27.71812]
[1778147528188,27.47,80890.52,4.9,0.38473,0.00019,27.66079]
[1778147533468,27.47,80890.62,4.9,0.38474,0.00019,27.66108]
[1778147539173,27.47,80895.96,4.9,0.38575,0.00019,27.6842]
[1778147544206,27.46,80898.61,4.9,0.38624,0.00019,27.69548]
[1778147548961,27.46,80897.63,4.9,0.38604,0.00019,27.69091]
[1778147552456,27.46,80898.5,4.9,0.38618,0.00019,27.6909]
[1778147554309,27.45,80902.28,4.9,0.3869,0.00019,27.70724]
[1778147555894,27.45,80905.0,4.9,0.38742,0.00019,27.71888]
[1778147561325,27.45,80898.36,4.9,0.38612,0.00019,27.6895]
[1778147562315,27.45,80898.36,4.9,0.38612,0.00019,27.6895]
[1778147567367,27.44,80901.55,4.9,0.38671,0.00019,27.703]
[1778147572402,27.44,80901.91,4.9,0.38676,0.00019,27.70422]
[1778147573526,27.44,80901.91,4.9,0.38676,0.00019,27.70422]
[1778147573916,27.44,80903.53,4.9,0.38707,0.00019,27.7112]
[1778147573989,27.44,80903.53,4.9,0.38707,0.00019,27.7112]
[1778147575262,27.44,80907.25,4.9,0.38779,0.00019,27.72725]
[1778147575847,27.44,80908.22,4.9,0.38797,0.00019,27.73136]
[1778147581467,27.43,80910.53,4.9,0.38839,0.00019,27.74081]
[1778147582385,27.43,80910.53,4.9,0.38839,0.00019,27.74081]
[1778147582387,27.43,80910.53,4.9,0.38839,0.00019,27.74081]
[1778147582571,27.43,80910.53,4.9,0.38839,0.00019,27.74081]
[1778147587200,27.43,80918.22,4.9,0.38985,0.00019,27.77324]
[1778147590147,27.42,80917.51,4.9,0.3897,0.00019,27.76992]
[1778147595565,27.42,80917.99,4.9,0.38976,0.00019,27.77139]
[1778147598998,27.41,80917.51,4.9,0.38966,0.00019,27.76906]
[1778147599021,27.41,80917.51,4.9,0.38966,0.00019,27.76906]
[1778147599593,27.41,80905.2,4.9,0.38728,0.00019,27.71599]
[1778147600080,27.41,80905.2,4.9,0.38728,0.00019,27.71599]
[1778147600103,27.41,80905.2,4.9,0.38728,0.00019,27.71599]
[1778147600765,27.41,80901.63,4.9,0.38658,0.00019,27.70034]
[1778147604629,27.41,80910.34,4.9,0.38825,0.00019,27.73789]
[1778147609664,27.4,80903.12,4.9,0.38684,0.00019,27.70621]
[1778147609710,27.4,80903.12,4.9,0.38684,0.00019,27.70621]
[1778147615706,27.4,80902.75,4.9,0.38674,0.00019,27.70062]
[1778147617922,27.4,80902.9,4.9,0.38676,0.00019,27.70114]
[1778147623676,27.39,80901.93,4.9,0.38656,0.00019,27.69658]
[1778147631818,27.39,80904.11,4.9,0.38695,0.00019,27.70553]
[1778147636853,27.38,80906.03,4.9,0.38731,0.00019,27.71363]
[1778147641888,27.38,80907.64,4.9,0.3876,0.00019,27.72034]
[1778147647930,27.38,80904.73,4.9,0.38703,0.00019,27.70735]
[1778147651009,27.38,80904.73,4.9,0.38703,0.00019,27.70735]
[1778147654621,27.37,80910.43,4.9,0.38811,0.00019,27.73181]
[1778147655568,27.37,80913.76,4.9,0.38876,0.00019,27.7461]
[1778147655748,27.37,80916.46,4.9,0.38927,0.00019,27.75762]
[1778147656422,27.37,80916.46,4.9,0.38927,0.00019,27.75762]
[1778147657419,27.37,80918.21,4.9,0.38961,0.00019,27.76502]
[1778147661077,27.37,80922.24,4.9,0.39037,0.00019,27.78182]
[1778147666425,27.36,80922.73,4.9,0.39044,0.00019,27.78345]
[1778147666458,27.36,80922.73,4.9,0.39044,0.00019,27.78345]
[1778147666650,27.36,80928.0,4.9,0.39146,0.00019,27.80564]
[1778147666962,27.36,80928.0,4.9,0.39146,0.00019,27.80564]
[1778147668594,27.36,80931.24,4.9,0.39209,0.00019,27.81927]
[1778147674115,27.36,80930.07,4.9,0.39186,0.00019,27.8109]
[1778147679150,27.36,80930.83,4.9,0.39201,0.00019,27.81417]
[1778147682361,27.36,80930.95,4.9,0.39203,0.00019,27.8147]
[1778147686710,27.37,80934.32,4.9,0.39269,0.00019,27.82882]
[1778147687930,27.37,80934.19,4.9,0.39266,0.00019,27.82829]
[1778147693250,27.37,80931.51,4.9,0.39214,0.00019,27.81712]
[1778147695410,27.37,80931.07,4.9,0.39206,0.00019,27.81528]
[1778147702313,27.37,80934.3,4.9,0.39269,0.00019,27.82882]
[1778147707348,27.37,80937.67,4.9,0.39334,0.00019,27.84281]
[1778147707783,27.37,80937.67,4.9,0.39334,0.00019,27.84281]
[1778147712643,27.37,80936.93,4.9,0.39319,0.00019,27.83969]
[1778147713762,27.37,80936.74,4.9,0.39316,0.00019,27.83888]
[1778147718173,27.36,80936.79,4.9,0.39316,0.00019,27.839]
[1778147723460,27.36,80935.5,4.9,0.39291,0.00019,27.83351]
[1778147727453,27.36,80934.56,4.9,0.39272,0.00019,27.82958]
[1778147728732,27.36,80934.53,4.9,0.39271,0.00019,27.8294]
[1778147729540,27.36,80934.53,4.9,0.39271,0.00019,27.82939]
[1778147738656,27.36,80935.29,4.9,0.39284,0.00019,27.82888]
[1778147744609,27.36,80935.26,4.9,0.39283,0.00019,27.82861]
[1778147748897,27.36,80936.17,4.9,0.393,0.00019,27.83236]
[1778147754679,27.36,80936.24,4.9,0.39301,0.00019,27.83255]
[1778147757978,27.36,80936.18,4.9,0.393,0.00019,27.83228]
[1778147763742,27.36,80935.27,4.9,0.39282,0.00019,27.82841]
[1778147767845,27.35,80936.76,4.9,0.39311,0.00019,27.83457]
[1778147769382,27.35,80940.55,4.9,0.39384,0.00019,27.85027]
[1778147770238,27.35,80940.7,4.9,0.39387,0.00019,27.85087]
[1778147770534,27.35,80940.7,4.9,0.39387,0.00019,27.85087]
[1778147775505,27.35,80940.77,4.9,0.39388,0.00019,27.85104]
[1778147776513,27.35,80940.64,4.9,0.39385,0.00019,27.85048]
[1778147776521,27.35,80940.64,4.9,0.39385,0.00019,27.85048]
[1778147776577,27.35,80940.64,4.9,0.39385,0.00019,27.85048]
[1778147776609,27.35,80940.64,4.9,0.39385,0.00019,27.85048]
[1778147777187,27.35,80937.92,4.9,0.39332,0.00019,27.8392]
[1778147780728,27.35,80934.48,4.9,0.39265,0.00019,27.82485]
[1778147780730,27.35,80934.48,4.9,0.39265,0.00019,27.82485]
[1778147780825,27.35,80934.48,4.9,0.39265,0.00019,27.82483]
[1778147786907,27.34,80933.95,4.9,0.3925,0.00019,27.82177]
[1778147790959,27.34,80936.32,4.9,0.39295,0.00019,27.8313]
[1778147791242,27.34,80936.76,4.9,0.39301,0.00019,27.82944]
[1778147797142,27.33,80935.9,4.9,0.39283,0.00019,27.82549]
[1778147797146,27.33,80935.9,4.9,0.39283,0.00019,27.82549]
[1778147797234,27.33,80936.07,4.9,0.39286,0.00019,27.82613]
[1778147804026,27.32,80935.73,4.9,0.39275,0.00019,27.82395]
[1778147808819,27.32,80935.66,4.9,0.39273,0.00019,27.82355]
[1778147815391,27.31,80936.07,4.9,0.39277,0.00019,27.82433]
[1778147815520,27.31,80936.06,4.9,0.39276,0.00019,27.82419]
[1778147821273,27.3,80937.59,4.9,0.39303,0.00019,27.8301]
[1778147826151,27.3,80938.65,4.9,0.39322,0.00019,27.83406]
[1778147826271,27.3,80938.65,4.9,0.39322,0.00019,27.83406]
[1778147826727,27.3,80938.65,4.9,0.39322,0.00019,27.83406]
[1778147828194,27.3,80947.98,4.9,0.39503,0.00019,27.87253]
[1778147833229,27.3,80948.27,4.9,0.39508,0.00019,27.8737]
[1778147836285,27.29,80948.84,4.9,0.39519,0.00019,27.87601]
[1778147842292,27.29,80951.87,4.9,0.39578,0.00019,27.8883]
[1778147843179,27.29,80951.87,4.9,0.39578,0.00019,27.8883]
[1778147843281,27.29,80951.87,4.9,0.39578,0.00019,27.8883]
[1778147843356,27.29,80951.87,4.9,0.39578,0.00019,27.8883]
[1778147843362,27.29,80951.87,4.9,0.39578,0.00019,27.8883]
[1778147843445,27.29,80950.11,4.9,0.39544,0.00019,27.8811]
[1778147844550,27.29,80950.11,4.9,0.39544,0.00019,27.8811]
[1778147850350,27.28,80943.56,4.9,0.39412,0.00019,27.85337]
[1778147854855,27.28,80940.32,4.9,0.39346,0.00019,27.83604]
[1778147855385,27.28,80940.98,4.9,0.39357,0.00019,27.83857]
[1778147860420,27.27,80941.21,4.9,0.3936,0.00019,27.83923]
[1778147865455,27.27,80940.93,4.9,0.39353,0.00019,27.83777]
[1778147870345,27.27,80938.58,4.9,0.39306,0.00019,27.82777]
[1778147870490,27.27,80936.83,4.9,0.39272,0.00019,27.82041]
[1778147872628,27.26,80936.18,4.9,0.39259,0.00019,27.81759]
[1778147875459,27.26,80931.7,4.9,0.3917,0.00019,27.79848]
[1778147877778,27.26,80928.25,4.9,0.39102,0.00019,27.78372]
[1778147877998,27.26,80928.47,4.9,0.39106,0.00019,27.78457]
[1778147878451,27.26,80928.47,4.9,0.39106,0.00019,27.78457]
[1778147879663,27.26,80921.75,4.9,0.38975,0.00019,27.75586]
[1778147879871,27.26,80921.75,4.9,0.38975,0.00019,27.75586]
[1778147879964,27.26,80921.75,4.9,0.38975,0.00019,27.75586]
[1778147885419,27.25,80917.27,4.9,0.38886,0.00019,27.73625]
[1778147890632,27.25,80924.06,4.9,0.39016,0.00019,27.76502]
[1778147895666,27.25,80924.11,4.9,0.39016,0.00019,27.7649]
[1778147900701,27.24,80926.19,4.9,0.39054,0.00019,27.77342]
[1778147907750,27.24,80928.19,4.9,0.39091,0.00019,27.78145]
[1778147913793,27.23,80930.16,4.9,0.39126,0.00019,27.78577]
[1778147915921,27.23,80930.59,4.9,0.39134,0.00019,27.78752]
[1778147915975,27.23,80930.59,4.9,0.39134,0.00019,27.78752]
[1778147915985,27.23,80930.59,4.9,0.39134,0.00019,27.78752]
[1778147919835,27.22,80939.0,4.9,0.39296,0.0002,27.8225]
[1778147921499,27.22,80938.73,4.9,0.3929,0.0002,27.82128]
[1778147921519,27.22,80938.73,4.9,0.3929,0.0002,27.82128]
[1778147921552,27.22,80938.73,4.9,0.3929,0.0002,27.82128]
[1778147921849,27.22,80945.19,4.9,0.39416,0.0002,27.84807]
[1778147923493,27.22,80947.62,4.9,0.39463,0.0002,27.85813]
[1778147924956,27.22,80947.23,4.9,0.39456,0.0002,27.85653]
[1778147929032,27.22,80946.45,4.9,0.39441,0.0002,27.85335]
[1778147933422,27.22,80945.7,4.9,0.39426,0.0002,27.85031]
[1778147938970,27.22,80945.53,4.9,0.39423,0.0002,27.84965]
[1778147939420,27.22,80945.53,4.9,0.39423,0.0002,27.84965]
[1778147940752,27.22,80941.74,4.9,0.39349,0.0002,27.83393]
[1778147940882,27.22,80941.74,4.9,0.39349,0.0002,27.83393]
[1778147940984,27.22,80938.34,4.9,0.39282,0.0002,27.81964]
[1778147946019,27.22,80936.19,4.9,0.39238,0.0002,27.81013]
[1778147951344,27.21,80939.11,4.9,0.39293,0.0002,27.82199]
[1778147952330,27.21,80939.34,4.9,0.39296,0.0002,27.82275]
[1778147958103,27.2,80933.19,4.9,0.39173,0.0002,27.79625]
[1778147963138,27.2,80933.55,4.9,0.39178,0.0002,27.79735]
[1778147969954,27.19,80934.74,4.9,0.392,0.0002,27.80203]
[1778147970962,27.19,80934.74,4.9,0.39199,0.0002,27.80186]
[1778147976229,27.19,80930.02,4.9,0.39103,0.0002,27.77779]
[1778147981264,27.18,80931.26,4.9,0.39125,0.0002,27.78269]
[1778147986299,27.18,80931.35,4.9,0.39125,0.0002,27.78271]
[1778147991334,27.17,80931.27,4.9,0.39121,0.0002,27.782]
[1778147993693,27.17,80931.18,4.9,0.39119,0.0002,27.78155]
[1778147994189,27.17,80930.8,4.9,0.39112,0.0002,27.77986]
[1778147994605,27.17,80930.8,4.9,0.39112,0.0002,27.77986]
[1778147995614,27.17,80925.39,4.9,0.39006,0.0002,27.7567]
[1778147996723,27.17,80922.96,4.9,0.38958,0.0002,27.74621]
[1778148000999,27.17,80923.45,4.9,0.38966,0.0002,27.7481]
[1778148002509,27.17,80929.73,4.9,0.39088,0.0002,27.77486]
[1778148003156,27.16,80929.35,4.9,0.39081,0.0002,27.77317]
[1778148003175,27.16,80929.35,4.9,0.39081,0.0002,27.77317]
[1778148003257,27.16,80929.35,4.9,0.39081,0.0002,27.77317]
[1778148003581,27.16,80929.35,4.9,0.39081,0.0002,27.77317]
[1778148003639,27.16,80914.16,4.9,0.38784,0.00019,27.70762]
[1778148004278,27.16,80914.16,4.9,0.38784,0.00019,27.70762]
[1778148004391,27.16,80914.16,4.9,0.38784,0.00019,27.70762]
[1778148005696,27.16,80909.04,4.9,0.38684,0.00019,27.68517]
[1778148005699,27.16,80909.04,4.9,0.38684,0.00019,27.68517]
[1778148005903,27.16,80909.04,4.9,0.38684,0.00019,27.68517]
[1778148006443,27.16,80905.65,4.9,0.38618,0.00019,27.67022]
[1778148006810,27.16,80898.0,4.9,0.38469,0.00019,27.63623]
[1778148010267,27.16,80898.73,4.9,0.38483,0.00019,27.63951]
[1778148012679,27.16,80899.51,4.9,0.38498,0.00019,27.64299]
[1778148016070,27.16,80893.36,4.9,0.38379,0.00019,27.61548]
[1778148016853,27.16,80892.74,4.9,0.38367,0.00019,27.6127]
[1778148016907,27.16,80892.74,4.9,0.38367,0.00019,27.6127]
[1778148018452,27.16,80900.06,4.9,0.38509,0.00019,27.64549]
[1778148019180,27.16,80902.05,4.9,0.38548,0.00019,27.65432]
[1778148021498,27.16,80906.78,4.9,0.3864,0.00019,27.67521]
[1778148026585,27.16,80911.35,4.9,0.38728,0.00019,27.69507]
[1778148031620,27.16,80915.11,4.9,0.38799,0.0002,27.70771]
[1778148037302,27.16,80912.68,4.9,0.38751,0.00019,27.69693]
[1778148040639,27.15,80918.51,4.9,0.38863,0.0002,27.72214]
[1778148045718,27.15,80926.64,4.9,0.3902,0.0002,27.7568]
[1778148047888,27.15,80927.49,4.9,0.39037,0.0002,27.76037]
[1778148047902,27.15,80927.49,4.9,0.39037,0.0002,27.76037]
[1778148047914,27.15,80927.49,4.9,0.39037,0.0002,27.76037]
[1778148048217,27.15,80927.33,4.9,0.39033,0.0002,27.75961]
[1778148048740,27.15,80937.83,4.9,0.39238,0.0002,27.80411]
[1778148053200,27.14,80940.27,4.9,0.39284,0.0002,27.81398]
[1778148058812,27.14,80935.57,4.9,0.39189,0.0002,27.79371]
[1778148063847,27.13,80934.25,4.9,0.39162,0.0002,27.78775]
[1778148064280,27.13,80934.25,4.9,0.39162,0.0002,27.78775]
[1778148070177,27.13,80941.22,4.9,0.39296,0.0002,27.81677]
[1778148070195,27.13,80941.22,4.9,0.39296,0.0002,27.81677]
[1778148070898,27.13,80944.78,4.9,0.39365,0.0002,27.83149]
[1778148072024,27.13,80944.78,4.9,0.39365,0.0002,27.83149]
[1778148073669,27.13,80948.89,4.9,0.39446,0.0002,27.84862]
[1778148073793,27.13,80948.89,4.9,0.39446,0.0002,27.84862]
[1778148077084,27.13,80951.62,4.9,0.395,0.0002,27.85995]
[1778148077093,27.13,80951.62,4.9,0.395,0.0002,27.85995]
[1778148077185,27.13,80949.21,4.9,0.39453,0.0002,27.85001]
[1778148080199,27.13,80948.87,4.9,0.39445,0.0002,27.84841]
[1778148082513,27.12,80948.25,4.9,0.39431,0.0002,27.84555]
[1778148082982,27.12,80948.9,4.9,0.39444,0.0002,27.84815]
[1778148088020,27.12,80949.73,4.9,0.3946,0.0002,27.85166]
[1778148093055,27.12,80952.11,4.9,0.39506,0.0002,27.85797]
[1778148098090,27.12,80951.88,4.9,0.39502,0.0002,27.85706]
[1778148102751,27.12,80953.89,4.9,0.39541,0.0002,27.86538]
[1778148104473,27.12,80958.27,4.9,0.39627,0.0002,27.88334]
[1778148104475,27.12,80958.27,4.9,0.39627,0.0002,27.88334]
[1778148104901,27.12,80958.27,4.9,0.39627,0.0002,27.88334]
[1778148108483,27.12,80968.19,4.9,0.39822,0.0002,27.92348]
[1778148114202,27.12,80971.99,4.9,0.39896,0.0002,27.93856]
[1778148114258,27.12,80971.99,4.9,0.39896,0.0002,27.93856]
[1778148116261,27.12,80973.02,4.9,0.39916,0.0002,27.94261]
[1778148121693,27.12,80979.32,4.9,0.40039,0.0002,27.96742]
[1778148122416,27.12,80974.04,4.9,0.39935,0.0002,27.94648]
[1778148124680,27.12,80972.61,4.9,0.39907,0.0002,27.94075]
[1778148130314,27.12,80976.65,4.9,0.39985,0.0002,27.95656]
[1778148135349,27.11,80976.8,4.9,0.39987,0.0002,27.95701]
[1778148140384,27.11,80977.35,4.9,0.39997,0.0002,27.95904]
[1778148145419,27.11,80973.15,4.9,0.39914,0.0002,27.94225]
[1778148151466,27.11,80967.48,4.9,0.39801,0.0002,27.91587]
[1778148152945,27.11,80967.48,4.9,0.39801,0.0002,27.91587]
[1778148152960,27.11,80967.48,4.9,0.39801,0.0002,27.91587]
[1778148153203,27.11,80967.48,4.9,0.39801,0.0002,27.91587]
[1778148157257,27.11,80961.01,4.9,0.39673,0.0002,27.88969]
[1778148157282,27.11,80961.01,4.9,0.39673,0.0002,27.88969]
[1778148157322,27.11,80959.97,4.9,0.39653,0.0002,27.88547]
[1778148157508,27.11,80958.38,4.9,0.39622,0.0002,27.87899]
[1778148159789,27.11,80954.06,4.9,0.39536,0.0002,27.86118]
[1778148159802,27.11,80952.7,4.9,0.39509,0.0002,27.85548]
[1778148165564,27.11,80957.8,4.9,0.3961,0.0002,27.87652]
[1778148170599,27.11,80957.9,4.9,0.39612,0.0002,27.877]
[1778148171426,27.11,80957.9,4.9,0.39612,0.0002,27.877]
[1778148171437,27.11,80957.9,4.9,0.39612,0.0002,27.877]
[1778148171606,27.11,80954.65,4.9,0.39548,0.0002,27.86368]
[1778148172979,27.11,80954.65,4.9,0.39548,0.0002,27.86368]
[1778148173043,27.11,80954.65,4.9,0.39548,0.0002,27.86368]
[1778148175200,27.11,80949.66,4.9,0.3945,0.0002,27.8429]
[1778148175283,27.11,80949.66,4.9,0.3945,0.0002,27.8429]
[1778148175390,27.1,80947.79,4.9,0.39412,0.0002,27.83506]
[1778148179022,27.1,80947.17,4.9,0.39399,0.0002,27.83224]
[1778148179105,27.1,80949.82,4.9,0.39451,0.0002,27.84316]
[1778148183785,27.1,80951.66,4.9,0.39487,0.0002,27.85087]
[1778148183871,27.1,80950.91,4.9,0.39473,0.0002,27.8478]
[1778148184453,27.1,80950.91,4.9,0.39473,0.0002,27.8478]
[1778148188007,27.1,80948.27,4.9,0.39419,0.0002,27.83659]
[1778148194768,27.09,80948.23,4.9,0.39415,0.0002,27.8357]
[1778148197660,27.09,80948.94,4.9,0.39428,0.0002,27.83847]
[1778148197692,27.09,80948.94,4.9,0.39428,0.0002,27.83847]
[1778148197707,27.09,80948.94,4.9,0.39428,0.0002,27.83847]
[1778148197836,27.09,80948.94,4.9,0.39428,0.0002,27.83847]
[1778148198081,27.09,80948.94,4.9,0.39428,0.0002,27.83847]
[1778148198278,27.09,80948.94,4.9,0.39428,0.0002,27.83847]
[1778148198176,27.09,80956.27,4.9,0.39571,0.0002,27.86865]
[1778148198523,27.09,80956.27,4.9,0.39571,0.0002,27.86865]
[1778148198542,27.09,80956.27,4.9,0.39571,0.0002,27.86865]
[1778148198604,27.09,80956.27,4.9,0.39571,0.0002,27.86865]
[1778148198809,27.09,80956.27,4.9,0.39571,0.0002,27.86865]
[1778148198846,27.09,80956.27,4.9,0.39571,0.0002,27.86865]
[1778148198944,27.09,80956.27,4.9,0.39571,0.0002,27.86865]
[1778148199125,27.09,80978.18,4.9,0.40003,0.0002,27.95699]
[1778148200052,27.09,80978.18,4.9,0.40003,0.0002,27.95699]
[1778148200153,27.09,80974.05,4.9,0.39922,0.0002,27.94065]
[1778148203117,27.09,80974.66,4.9,0.39935,0.0002,27.94323]
[1778148203123,27.09,80974.66,4.9,0.39935,0.0002,27.94323]
[1778148203721,27.09,80975.13,4.9,0.39944,0.0002,27.94517]
[1778148203755,27.09,80975.13,4.9,0.39944,0.0002,27.94517]
[1778148204819,27.09,80976.26,4.9,0.39967,0.0002,27.94974]
[1778148208174,27.09,80977.23,4.9,0.39987,0.0002,27.95379]
[1778148209024,27.1,80975.88,4.9,0.39961,0.0002,27.9485]
[1778148212700,27.1,80979.44,4.9,0.40031,0.0002,27.9593]
[1778148213476,27.1,80984.85,4.9,0.40138,0.0002,27.98061]
[1778148213619,27.1,80984.85,4.9,0.40138,0.0002,27.98061]
[1778148215222,27.1,80984.7,4.9,0.40136,0.0002,27.98007]
[1778148220964,27.1,80988.02,4.9,0.40203,0.0002,27.99329]
[1778148225999,27.11,80988.03,4.9,0.40204,0.0002,27.99351]
[1778148229024,27.11,80975.24,4.9,0.39952,0.0002,27.94337]
[1778148230088,27.11,80975.24,4.9,0.39952,0.0002,27.94337]
[1778148238087,27.12,80977.03,4.9,0.39991,0.0002,27.95101]
[1778148241565,27.12,80975.84,4.9,0.39968,0.0002,27.94647]
[1778148241625,27.12,80975.84,4.9,0.39968,0.0002,27.94647]
[1778148243686,27.12,80967.76,4.9,0.3981,0.0002,27.91435]
[1778148249153,27.12,80967.2,4.9,0.398,0.0002,27.91241]
[1778148250190,27.13,80967.14,4.9,0.398,0.0002,27.91233]
[1778148250249,27.13,80964.56,4.9,0.3975,0.0002,27.90201]
[1778148251895,27.13,80965.85,4.9,0.39775,0.0002,27.90719]
[1778148251919,27.13,80965.85,4.9,0.39775,0.0002,27.90719]
[1778148257221,27.13,80963.79,4.9,0.39734,0.0002,27.89877]
[1778148262256,27.12,80964.66,4.9,0.39751,0.0002,27.9022]
[1778148262415,27.12,80964.66,4.9,0.39751,0.0002,27.9022]
[1778148267529,27.12,80962.36,4.9,0.39705,0.0002,27.89283]
[1778148272991,27.12,80962.72,4.9,0.39711,0.0002,27.89068]
[1778148273137,27.12,80962.72,4.9,0.39711,0.0002,27.89068]
[1778148279376,27.12,80959.56,4.9,0.39648,0.0002,27.87781]
[1778148284411,27.12,80960.31,4.9,0.39663,0.0002,27.88087]
[1778148289446,27.12,80960.99,4.9,0.39677,0.0002,27.88363]
[1778148291420,27.12,80960.99,4.9,0.39677,0.0002,27.88363]
[1778148293161,27.12,80960.16,4.9,0.3966,0.0002,27.88025]
[1778148299516,27.12,80962.54,4.9,0.39707,0.0002,27.88988]
[1778148302494,27.12,80963.09,4.9,0.39718,0.0002,27.8921]
[1778148303214,27.12,80963.09,4.9,0.39718,0.0002,27.8921]
[1778148310593,27.12,80960.8,4.9,0.39672,0.0002,27.88277]
[1778148313884,27.12,80961.88,4.9,0.39694,0.0002,27.88716]
[1778148319657,27.12,80963.48,4.9,0.39725,0.0002,27.89364]
[1778148324206,27.12,80963.48,4.9,0.39725,0.0002,27.89363]
[1778148329728,27.12,80961.54,4.9,0.39687,0.0002,27.88575]
[1778148334444,27.12,80962.05,4.9,0.39696,0.0002,27.88426]
[1778148339800,27.12,80961.83,4.9,0.39691,0.0002,27.88338]
[1778148343211,27.12,80963.17,4.9,0.39718,0.0002,27.88882]
[1778148348863,27.12,80959.25,4.9,0.39641,0.0002,27.87294]
[1778148350202,27.12,80959.25,4.9,0.39641,0.0002,27.87294]
[1778148350209,27.12,80959.25,4.9,0.39641,0.0002,27.87294]
[1778148356920,27.12,80954.87,4.9,0.39552,0.0002,27.85443]
[1778148358736,27.11,80954.35,4.9,0.39541,0.0002,27.8522]
[1778148363970,27.11,80955.85,4.9,0.39568,0.0002,27.85784]
[1778148364855,27.11,80955.85,4.9,0.39568,0.0002,27.85784]
[1778148371216,27.1,80954.11,4.9,0.39531,0.0002,27.85026]
[1778148371317,27.1,80953.41,4.9,0.39517,0.0002,27.8472]
[1778148377061,27.09,80954.86,4.9,0.39542,0.0002,27.8526]
[1778148382096,27.09,80954.67,4.9,0.39536,0.0002,27.85133]
[1778148384444,27.08,80954.75,4.9,0.39537,0.0002,27.85156]
[1778148384545,27.08,80954.75,4.9,0.39536,0.0002,27.85146]
[1778148390152,27.08,80954.94,4.9,0.39537,0.0002,27.8517]
[1778148395598,27.07,80955.46,4.9,0.39544,0.0002,27.84991]
[1778148400866,27.07,80955.52,4.9,0.39545,0.0002,27.85003]
[1778148400867,27.07,80955.52,4.9,0.39545,0.0002,27.85003]
[1778148401218,27.07,80955.52,4.9,0.39545,0.0002,27.85003]
[1778148406264,27.07,80952.11,4.9,0.39477,0.0002,27.83575]
[1778148409306,27.07,80951.98,4.9,0.39474,0.0002,27.83511]
[1778148410824,27.07,80948.28,4.9,0.394,0.0002,27.81964]
[1778148412623,27.06,80947.96,4.9,0.39394,0.0002,27.8182]
[1778148413548,27.06,80947.96,4.9,0.39394,0.0002,27.8182]
[1778148413313,27.06,80947.52,4.9,0.39385,0.0002,27.81632]
[1778148414320,27.06,80947.43,4.9,0.39383,0.0002,27.81601]
[1778148418699,27.06,80947.25,4.9,0.39379,0.0002,27.81505]
[1778148421360,27.06,80947.64,4.9,0.39386,0.0002,27.81658]
[1778148421414,27.06,80947.64,4.9,0.39386,0.0002,27.81658]
[1778148421456,27.06,80946.86,4.9,0.3937,0.0002,27.81327]
[1778148427164,27.05,80949.12,4.9,0.39412,0.0002,27.82226]
[1778148432446,27.05,80950.26,4.9,0.39432,0.0002,27.82649]
[1778148436056,27.05,80950.16,4.9,0.39429,0.0002,27.82582]
[1778148441509,27.04,80950.82,4.9,0.39439,0.0002,27.82808]
[1778148450573,27.03,80950.86,4.9,0.39437,0.0002,27.82754]
[1778148452572,27.03,80950.85,4.9,0.39435,0.0002,27.82384]
[1778148457133,27.03,80950.48,4.9,0.39426,0.0002,27.822]
[1778148457570,27.03,80950.48,4.9,0.39426,0.0002,27.822]
[1778148459985,27.02,80950.61,4.9,0.39427,0.0002,27.82233]
[1778148462752,27.02,80951.07,4.9,0.39435,0.0002,27.82403]
[1778148468700,27.01,80950.46,4.9,0.3942,0.0002,27.82095]
[1778148474742,27.01,80950.95,4.9,0.39428,0.0002,27.8226]
[1778148475793,27.01,80950.95,4.9,0.39428,0.0002,27.8226]
[1778148475866,27.01,80950.95,4.9,0.39428,0.0002,27.8226]
[1778148475893,27.01,80950.95,4.9,0.39428,0.0002,27.82254]
[1778148476947,27.01,80950.95,4.9,0.39428,0.0002,27.82254]
[1778148476989,27.01,80950.95,4.9,0.39428,0.0002,27.82254]
[1778148477245,27.01,80950.95,4.9,0.39428,0.0002,27.82254]
[1778148477691,27.01,80954.19,4.9,0.39492,0.0002,27.83599]
[1778148477763,27.01,80965.57,4.9,0.39716,0.0002,27.88275]
[1778148479924,27.01,80967.18,4.9,0.39748,0.0002,27.8893]
[1778148486497,27.01,80971.16,4.9,0.39827,0.0002,27.90547]
[1778148486558,27.01,80975.11,4.9,0.39905,0.0002,27.92133]
[1778148488282,27.01,80974.98,4.9,0.39903,0.0002,27.92092]
[1778148488301,27.01,80974.92,4.9,0.39903,0.0002,27.92078]
[1778148492299,27.01,80970.89,4.9,0.39823,0.0002,27.90461]
[1778148492303,27.01,80970.89,4.9,0.39823,0.0002,27.90462]
[1778148495574,27.02,80971.21,4.9,0.39831,0.0002,27.90614]
[1778148499453,27.02,80971.33,4.9,0.39836,0.0002,27.9071]
[1778148499498,27.02,80971.33,4.9,0.39836,0.0002,27.9071]
[1778148500328,27.02,80971.32,4.9,0.39836,0.0002,27.90717]
[1778148500429,27.03,80971.32,4.9,0.39837,0.0002,27.90729]
[1778148505472,27.03,80974.18,4.9,0.39893,0.0002,27.91879]
[1778148505573,27.03,80973.39,4.9,0.39878,0.0002,27.91563]
[1778148506269,27.03,80973.39,4.9,0.39878,0.0002,27.91563]
[1778148506295,27.03,80973.66,4.9,0.39884,0.0002,27.91682]
[1778148506988,27.03,80973.66,4.9,0.39884,0.0002,27.91682]
[1778148507003,27.03,80973.2,4.9,0.39875,0.0002,27.91499]
[1778148513008,27.04,80974.77,4.9,0.39908,0.0002,27.91838]
[1778148518045,27.04,80978.03,4.9,0.39975,0.0002,27.93191]
[1778148523080,27.05,80977.45,4.9,0.39967,0.0002,27.93012]
[1778148528115,27.06,80977.36,4.9,0.39968,0.0002,27.93028]
[1778148533150,27.07,80977.65,4.9,0.39976,0.0002,27.93195]
[1778148538185,27.07,80978.18,4.9,0.3999,0.0002,27.93457]
[1778148541946,27.08,80977.25,4.9,0.39973,0.0002,27.93118]
[1778148542209,27.08,80977.25,4.9,0.39973,0.0002,27.93118]
[1778148542239,27.08,80977.25,4.9,0.39973,0.0002,27.93118]
[1778148542255,27.08,80970.7,4.9,0.39844,0.0002,27.90515]
[1778148543014,27.08,80970.7,4.9,0.39844,0.0002,27.90515]
[1778148548255,27.08,80964.48,4.9,0.39721,0.0002,27.87987]
[1778148548903,27.08,80964.48,4.9,0.39721,0.0002,27.87987]
[1778148554297,27.08,80963.3,4.9,0.39698,0.0002,27.87516]
[1778148559332,27.08,80963.66,4.9,0.39706,0.0002,27.87674]
[1778148562896,27.08,80963.71,4.9,0.39707,0.0002,27.877]
[1778148568395,27.08,80964.63,4.9,0.39726,0.0002,27.88085]
[1778148577458,27.08,80964.63,4.9,0.39725,0.0002,27.87742]
[1778148583500,27.08,80963.81,4.9,0.39709,0.0002,27.87418]
[1778148584540,27.08,80963.81,4.9,0.39709,0.0002,27.87418]
[1778148584796,27.08,80963.81,4.9,0.3971,0.0002,27.8742]
[1778148586411,27.08,80964.3,4.9,0.39719,0.0002,27.8762]
[1778148587154,27.08,80964.51,4.9,0.39723,0.0002,27.87707]
[1778148591719,27.08,80962.74,4.9,0.39689,0.0002,27.86994]
[1778148591736,27.08,80962.74,4.9,0.39689,0.0002,27.86994]
[1778148592161,27.09,80963.11,4.9,0.39696,0.0002,27.87146]
[1778148592713,27.09,80963.11,4.9,0.39696,0.0002,27.87146]
[1778148593570,27.08,80955.81,4.9,0.39552,0.0002,27.84156]
[1778148595958,27.08,80953.86,4.9,0.39513,0.0002,27.83337]
[1778148596134,27.08,80953.86,4.9,0.39513,0.0002,27.83337]
[1778148603640,27.07,80953.28,4.9,0.39498,0.0002,27.83035]
[1778148605954,27.07,80953.99,4.9,0.39512,0.0002,27.83312]
[1778148611700,27.07,80954.08,4.9,0.39511,0.0002,27.83298]
[1778148611943,27.07,80954.08,4.9,0.39511,0.0002,27.83298]
[1778148613123,27.06,80952.31,4.9,0.39475,0.0002,27.82558]
[1778148613176,27.06,80952.31,4.9,0.39475,0.0002,27.82558]
[1778148618750,27.06,80950.15,4.9,0.3943,0.0002,27.81614]
[1778148623785,27.05,80946.23,4.9,0.39351,0.0002,27.79941]
[1778148627320,27.05,80945.58,4.9,0.39338,0.0002,27.79655]
[1778148627461,27.05,80945.58,4.9,0.39338,0.0002,27.79655]
[1778148627566,27.05,80945.58,4.9,0.39338,0.0002,27.79655]
[1778148628820,27.05,80936.18,4.9,0.39152,0.0002,27.75668]
[1778148632355,27.05,80935.14,4.9,0.39131,0.0002,27.75216]
[1778148637884,27.05,80935.04,4.9,0.39126,0.0002,27.74785]
[1778148643926,27.04,80935.6,4.9,0.39136,0.0002,27.75003]
[1778148648961,27.04,80935.91,4.9,0.39142,0.0002,27.75118]
[1778148653996,27.04,80930.93,4.9,0.39043,0.0002,27.72974]
[1778148660042,27.04,80930.14,4.9,0.39027,0.0002,27.72622]
[1778148663661,27.04,80933.04,4.9,0.39083,0.0002,27.7386]
[1778148663781,27.04,80933.04,4.9,0.39083,0.0002,27.7386]
[1778148664746,27.04,80930.13,4.9,0.39026,0.0002,27.7261]
[1778148670112,27.04,80924.56,4.9,0.38916,0.0002,27.702]
[1778148675152,27.04,80924.22,4.9,0.3891,0.0002,27.70048]
[1778148680187,27.04,80921.57,4.9,0.38857,0.0002,27.68893]
[1778148685222,27.04,80917.26,4.9,0.38773,0.0002,27.6701]
[1778148690258,27.04,80920.16,4.9,0.3883,0.0002,27.68278]
[1778148695293,27.03,80919.82,4.9,0.38821,0.0002,27.67766]
[1778148700328,27.03,80915.73,4.9,0.38741,0.0002,27.65971]
[1778148706370,27.03,80914.52,4.9,0.38717,0.0002,27.65439]
[1778148710926,27.03,80914.5,4.9,0.38717,0.0002,27.65429]
[1778148710971,27.03,80914.5,4.9,0.38717,0.0002,27.65429]
[1778148711249,27.03,80914.5,4.9,0.38717,0.0002,27.65429]
[1778148711388,27.03,80914.5,4.9,0.38717,0.0002,27.65429]
[1778148711475,27.03,80914.5,4.9,0.38717,0.0002,27.65429]
[1778148711486,27.03,80906.31,4.9,0.38556,0.0002,27.61801]
[1778148713395,27.03,80901.1,4.9,0.38454,0.0002,27.59472]
[1778148713454,27.03,80901.1,4.9,0.38454,0.0002,27.59472]
[1778148717623,27.04,80897.41,4.9,0.38383,0.0002,27.57825]
[1778148723493,27.04,80897.49,4.9,0.38386,0.0002,27.57886]
[1778148728698,27.04,80897.37,4.9,0.38384,0.0002,27.57843]
[1778148728786,27.04,80897.37,4.9,0.38384,0.0002,27.57843]
[1778148729591,27.04,80898.1,4.9,0.38398,0.0002,27.58175]
[1778148731810,27.04,80893.98,4.9,0.38318,0.0002,27.56318]
[1778148737215,27.04,80894.43,4.9,0.38328,0.0002,27.56542]
[1778148737403,27.04,80894.43,4.9,0.38328,0.0002,27.56542]
[1778148737535,27.04,80894.43,4.9,0.38328,0.0002,27.56542]
[1778148737636,27.04,80894.43,4.9,0.38328,0.0002,27.56542]
[1778148737654,27.04,80894.43,4.9,0.38328,0.0002,27.56542]
[1778148737866,27.04,80894.43,4.9,0.38328,0.0002,27.56542]
[1778148737914,27.04,80894.43,4.9,0.38328,0.0002,27.56542]
[1778148737660,27.04,80884.64,4.9,0.38137,0.0002,27.52077]
[1778148738823,27.04,80884.64,4.9,0.38137,0.0002,27.52077]
[1778148738924,27.04,80874.96,4.9,0.37948,0.00019,27.47605]
[1778148740657,27.04,80870.03,4.9,0.37852,0.00019,27.4531]
[1778148741011,27.04,80868.9,4.9,0.3783,0.00019,27.44775]
[1778148742032,27.04,80868.91,4.9,0.3783,0.00019,27.44775]
[1778148742822,27.04,80868.91,4.9,0.3783,0.00019,27.44775]
[1778148750758,27.04,80868.66,4.9,0.37825,0.00019,27.44645]
[1778148750993,27.04,80869.33,4.9,0.37837,0.00019,27.44952]
[1778148753701,27.04,80863.62,4.9,0.37724,0.00019,27.41892]
[1778148753855,27.04,80863.62,4.9,0.37724,0.00019,27.41892]
[1778148754710,27.04,80848.9,4.9,0.37438,0.00019,27.34852]
[1778148755376,27.04,80848.9,4.9,0.37438,0.00019,27.34852]
[1778148758175,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758203,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758352,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758393,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758502,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758521,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758525,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758693,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758773,27.04,80841.46,4.9,0.37294,0.00019,27.31253]
[1778148758863,27.04,80828.26,4.9,0.37038,0.00019,27.24768]
[1778148759239,27.04,80828.26,4.9,0.37038,0.00019,27.24768]
[1778148759278,27.04,80828.26,4.9,0.37038,0.00019,27.24768]
[1778148759329,27.04,80828.26,4.9,0.37038,0.00019,27.24768]
[1778148759757,27.04,80818.58,4.9,0.36851,0.00019,27.19931]
[1778148759984,27.04,80818.58,4.9,0.36851,0.00019,27.19931]
[1778148760525,27.04,80818.58,4.9,0.36851,0.00019,27.19931]
[1778148760641,27.04,80818.58,4.9,0.36851,0.00019,27.19931]
[1778148760757,27.04,80822.8,4.9,0.36932,0.00019,27.22038]
[1778148761764,27.04,80837.39,4.9,0.37215,0.00019,27.29266]
[1778148761998,27.04,80837.39,4.9,0.37215,0.00019,27.29266]
[1778148764352,27.04,80835.98,4.9,0.37188,0.00019,27.28588]
[1778148766837,27.04,80836.95,4.9,0.37208,0.00019,27.29078]
[1778148766938,27.04,80836.95,4.9,0.37208,0.00019,27.29078]
[1778148767001,27.04,80837.15,4.9,0.37212,0.00019,27.29183]
[1778148768870,27.05,80842.26,4.9,0.37311,0.00019,27.31686]
[1778148768964,27.05,80846.67,4.9,0.37397,0.00019,27.33833]
[1778148769423,27.05,80846.67,4.9,0.37397,0.00019,27.33833]
[1778148769682,27.05,80846.67,4.9,0.37397,0.00019,27.33833]
[1778148770471,27.05,80850.49,4.9,0.37472,0.00019,27.35682]
[1778148771058,27.05,80850.57,4.9,0.37473,0.00019,27.35724]
[1778148771084,27.05,80850.57,4.9,0.37473,0.00019,27.35724]
[1778148771249,27.05,80850.57,4.9,0.37473,0.00019,27.35724]
[1778148771834,27.05,80858.54,4.9,0.37628,0.00019,27.39543]
[1778148774183,27.05,80863.41,4.9,0.37725,0.00019,27.41889]
[1778148774256,27.05,80863.41,4.9,0.37725,0.00019,27.41889]
[1778148774467,27.05,80863.41,4.9,0.37725,0.00019,27.41889]
[1778148775068,27.05,80867.26,4.9,0.378,0.00019,27.4372]
[1778148779888,27.06,80872.69,4.9,0.37908,0.00019,27.46317]
[1778148780112,27.06,80868.72,4.9,0.37831,0.00019,27.4447]
[1778148780897,27.06,80856.14,4.9,0.37587,0.00019,27.38526]
[1778148785932,27.07,80861.16,4.9,0.37688,0.00019,27.40993]
[1778148790967,27.07,80861.32,4.9,0.37695,0.00019,27.41144]
[1778148796009,27.08,80861.3,4.9,0.37698,0.00019,27.41209]
[1778148801233,27.09,80860.5,4.9,0.37685,0.00019,27.40903]
[1778148801821,27.09,80860.5,4.9,0.37685,0.00019,27.40903]
[1778148801824,27.09,80860.5,4.9,0.37685,0.00019,27.40903]
[1778148801869,27.09,80860.5,4.9,0.37685,0.00019,27.40903]
[1778148802034,27.09,80860.6,4.9,0.37688,0.00019,27.40965]
[1778148802743,27.09,80860.6,4.9,0.37688,0.00019,27.40965]
[1778148803054,27.09,80870.92,4.9,0.3789,0.00019,27.45845]
[1778148804523,27.09,80870.92,4.9,0.3789,0.00019,27.45845]
[1778148810103,27.1,80869.87,4.9,0.37873,0.00019,27.4543]
[1778148811217,27.1,80869.87,4.9,0.37873,0.00019,27.4543]
[1778148811622,27.1,80869.87,4.9,0.37873,0.00019,27.4543]
[1778148813124,27.1,80861.34,4.9,0.37707,0.00019,27.41093]
[1778148814229,27.1,80861.34,4.9,0.37707,0.00019,27.41093]
[1778148817258,27.11,80862.79,4.9,0.37737,0.00019,27.41818]
[1778148823194,27.11,80867.78,4.9,0.37837,0.00019,27.44246]
[1778148828229,27.12,80868.28,4.9,0.3785,0.00019,27.44536]
[1778148833264,27.12,80868.5,4.9,0.37856,0.00019,27.44694]
[1778148838299,27.13,80868.95,4.9,0.37868,0.00019,27.44958]
[1778148843334,27.13,80868.56,4.9,0.37862,0.00019,27.44829]
[1778148845955,27.13,80868.7,4.9,0.37866,0.00019,27.44905]
[1778148846204,27.14,80871.53,4.9,0.37921,0.00019,27.46235]
[1778148846838,27.14,80871.53,4.9,0.37921,0.00019,27.46235]
[1778148852397,27.14,80880.86,4.9,0.38105,0.00019,27.50601]
[1778148857432,27.14,80881.36,4.9,0.38116,0.00019,27.50863]
[1778148861933,27.15,80885.23,4.9,0.38192,0.00019,27.5265]
[1778148868003,27.15,80884.56,4.9,0.38181,0.00019,27.52381]
[1778148868433,27.15,80884.38,4.9,0.38178,0.00019,27.52305]
[1778148871919,27.15,80890.89,4.9,0.38305,0.00019,27.55277]
[1778148873514,27.15,80891.09,4.9,0.38308,0.00019,27.55014]
[1778148873518,27.15,80891.09,4.9,0.38308,0.00019,27.55014]
[1778148873590,27.15,80891.09,4.9,0.38308,0.00019,27.55014]
[1778148875142,27.15,80886.01,4.9,0.38209,0.00019,27.52717]
[1778148875684,27.15,80886.01,4.9,0.38209,0.00019,27.52717]
[1778148875812,27.15,80886.01,4.9,0.38209,0.00019,27.52717]
[1778148881600,27.16,80887.52,4.9,0.3824,0.00019,27.53437]
[1778148886635,27.16,80886.87,4.9,0.38229,0.00019,27.53163]
[1778148890663,27.16,80879.55,4.9,0.38087,0.00019,27.49835]
[1778148895698,27.16,80876.6,4.9,0.38031,0.00019,27.48512]
[1778148900531,27.17,80876.49,4.9,0.3803,0.00019,27.48482]
[1778148902587,27.17,80874.66,4.9,0.37995,0.00019,27.47659]
[1778148902593,27.17,80874.66,4.9,0.37995,0.00019,27.47659]
[1778148903816,27.17,80874.16,4.9,0.37986,0.00019,27.47436]
[1778148904764,27.17,80884.01,4.9,0.38178,0.00019,27.51976]
[1778148909799,27.17,80883.42,4.9,0.38168,0.00019,27.51732]
[1778148911593,27.17,80882.06,4.9,0.38142,0.00019,27.51116]
[1778148916848,27.18,80878.5,4.9,0.38074,0.00019,27.49526]
[1778148921883,27.18,80878.64,4.9,0.38079,0.00019,27.49627]
[1778148928932,27.19,80876.64,4.9,0.38042,0.00019,27.48759]
[1778148929584,27.19,80876.64,4.9,0.38042,0.00019,27.48759]
[1778148929587,27.19,80876.64,4.9,0.38042,0.00019,27.48759]
[1778148929735,27.19,80876.64,4.9,0.38042,0.00019,27.48759]
[1778148929762,27.19,80876.64,4.9,0.38042,0.00019,27.48759]
[1778148929939,27.19,80872.33,4.9,0.37959,0.00019,27.46777]
[1778148931070,27.19,80872.33,4.9,0.37959,0.00019,27.46777]
[1778148931083,27.19,80864.67,4.9,0.37809,0.00019,27.42851]
[1778148931720,27.19,80864.67,4.9,0.37809,0.00019,27.42851]
[1778148932320,27.19,80864.85,4.9,0.37813,0.00019,27.4294]
[1778148932730,27.19,80864.85,4.9,0.37813,0.00019,27.4294]
[1778148934992,27.18,80865.44,4.9,0.37823,0.00019,27.4318]
[1778148936807,27.18,80864.66,4.9,0.37806,0.00019,27.42779]
[1778148937153,27.18,80864.54,4.9,0.37803,0.00019,27.42706]
[1778148943032,27.17,80866.53,4.9,0.37837,0.00019,27.43528]
[1778148945612,27.17,80866.36,4.9,0.37832,0.00019,27.43412]
[1778148951088,27.16,80865.38,4.9,0.37808,0.00019,27.42842]
[1778148956123,27.15,80866.03,4.9,0.37816,0.00019,27.43054]
[1778148961158,27.14,80866.2,4.9,0.37815,0.00019,27.4304]
[1778148966023,27.13,80867.14,4.9,0.3783,0.00019,27.43406]
[1778148967200,27.12,80875.34,4.9,0.37987,0.00019,27.47168]
[1778148971453,27.12,80875.09,4.9,0.37979,0.00019,27.46991]
[1778148971565,27.12,80875.09,4.9,0.37979,0.00019,27.46991]
[1778148971652,27.12,80875.09,4.9,0.37979,0.00019,27.46991]
[1778148971832,27.12,80875.09,4.9,0.37979,0.00019,27.46991]
[1778148971881,27.12,80875.09,4.9,0.37979,0.00019,27.46991]
[1778148972028,27.12,80875.09,4.9,0.37979,0.00019,27.46991]
[1778148972100,27.12,80875.09,4.9,0.37979,0.00019,27.46991]
[1778148972169,27.12,80875.83,4.9,0.37993,0.00019,27.47314]
[1778148972827,27.12,80875.83,4.9,0.37993,0.00019,27.47314]
[1778148972881,27.12,80875.83,4.9,0.37993,0.00019,27.47314]
[1778148972896,27.12,80875.83,4.9,0.37993,0.00019,27.47314]
[1778148972934,27.12,80875.83,4.9,0.37993,0.00019,27.47314]
[1778148973005,27.12,80890.81,4.9,0.38285,0.00019,27.54179]
[1778148973242,27.12,80899.88,4.9,0.38462,0.0002,27.58269]
[1778148974840,27.12,80899.88,4.9,0.38462,0.0002,27.58269]
[1778148980291,27.12,80899.18,4.9,0.38449,0.0002,27.57965]
[1778148981463,27.12,80899.18,4.9,0.38449,0.0002,27.57965]
[1778148982079,27.12,80899.18,4.9,0.38449,0.0002,27.57965]
[1778148982803,27.12,80900.3,4.9,0.38471,0.0002,27.58468]
[1778148986068,27.12,80899.57,4.9,0.38456,0.0002,27.58144]
[1778148987567,27.12,80900.41,4.9,0.38473,0.0002,27.58522]
[1778148987679,27.12,80900.41,4.9,0.38473,0.0002,27.58522]
[1778148989489,27.12,80901.28,4.9,0.3849,0.0002,27.58912]
[1778148989949,27.12,80901.28,4.9,0.3849,0.0002,27.58912]
[1778148992349,27.12,80906.18,4.9,0.38584,0.0002,27.60735]
[1778148992877,27.12,80906.18,4.9,0.38584,0.0002,27.60735]
[1778148997376,27.12,80900.55,4.9,0.38475,0.0002,27.58234]
[1778149000774,27.12,80900.01,4.9,0.38464,0.0002,27.57998]
[1778149006474,27.12,80898.91,4.9,0.38444,0.0002,27.57525]
[1778149012516,27.12,80899.19,4.9,0.3845,0.0002,27.57672]
[1778149018101,27.13,80899.86,4.9,0.38464,0.0002,27.57987]
[1778149019346,27.13,80901.97,4.9,0.38506,0.0002,27.58937]
[1778149024600,27.13,80902.68,4.9,0.3852,0.0002,27.59272]
[1778149026458,27.13,80902.68,4.9,0.3852,0.0002,27.59272]
[1778149026609,27.13,80902.68,4.9,0.3852,0.0002,27.59272]
[1778149026899,27.13,80902.68,4.9,0.3852,0.0002,27.59272]
[1778149028409,27.13,80906.88,4.9,0.38603,0.0002,27.61145]
[1778149031677,27.13,80914.07,4.9,0.38744,0.0002,27.64315]
[1778149032303,27.13,80914.66,4.9,0.38755,0.0002,27.64573]
[1778149032660,27.13,80922.84,4.9,0.38915,0.0002,27.6813]
[1778149035143,27.13,80924.72,4.9,0.38952,0.0002,27.68939]
[1778149035266,27.13,80926.47,4.9,0.38986,0.0002,27.6969]
[1778149040717,27.13,80927.51,4.9,0.39005,0.0002,27.70113]
[1778149043096,27.13,80924.22,4.9,0.38941,0.0002,27.68696]
[1778149045752,27.13,80914.4,4.9,0.38748,0.0002,27.64425]
[1778149046411,27.13,80914.4,4.9,0.38748,0.0002,27.64425]
[1778149051796,27.13,80915.29,4.9,0.38765,0.0002,27.64459]
[1778149057838,27.13,80915.12,4.9,0.38761,0.0002,27.64387]
[1778149061719,27.13,80915.12,4.9,0.38761,0.0002,27.64387]
[1778149066901,27.13,80919.46,4.9,0.38846,0.0002,27.66275]
[1778149071937,27.13,80921.02,4.9,0.38876,0.0002,27.66946]
[1778149076972,27.13,80922.47,4.9,0.38905,0.0002,27.67569]
[1778149082007,27.13,80922.08,4.9,0.38897,0.0002,27.67396]
[1778149083859,27.13,80922.67,4.9,0.38908,0.0002,27.6765]
[1778149089056,27.12,80922.83,4.9,0.38911,0.0002,27.67713]
[1778149094508,27.12,80922.84,4.9,0.38911,0.0002,27.67716]
[1778149094533,27.12,80922.84,4.9,0.38911,0.0002,27.67716]
[1778149094637,27.12,80922.84,4.9,0.38911,0.0002,27.67716]
[1778149094811,27.12,80922.84,4.9,0.38911,0.0002,27.67716]
[1778149094849,27.12,80922.84,4.9,0.38911,0.0002,27.67716]
[1778149095261,27.12,80922.84,4.9,0.38911,0.0002,27.67716]
[1778149095098,27.12,80907.94,4.9,0.38619,0.0002,27.61195]
[1778149095516,27.12,80907.94,4.9,0.38619,0.0002,27.61195]
[1778149096107,27.12,80907.94,4.9,0.38619,0.0002,27.61195]
[1778149102147,27.13,80904.03,4.9,0.38544,0.0002,27.59482]
[1778149108189,27.13,80904.78,4.9,0.38559,0.0002,27.59826]
[1778149113224,27.13,80904.42,4.9,0.38551,0.0002,27.59312]
[1778149114461,27.13,80903.81,4.9,0.38539,0.0002,27.59042]
[1778149116839,27.13,80903.74,4.9,0.38538,0.0002,27.59013]
[1778149116868,27.13,80903.74,4.9,0.38538,0.0002,27.59013]
[1778149116888,27.13,80903.74,4.9,0.38538,0.0002,27.59013]
[1778149117252,27.13,80894.29,4.9,0.38353,0.0002,27.54782]
[1778149118419,27.13,80891.91,4.9,0.38307,0.0002,27.53707]
[1778149118421,27.13,80891.91,4.9,0.38307,0.0002,27.53707]
[1778149118496,27.13,80891.91,4.9,0.38307,0.0002,27.53707]
[1778149118877,27.13,80891.91,4.9,0.38307,0.0002,27.53707]
[1778149119266,27.13,80885.8,4.9,0.38188,0.00019,27.50934]
[1778149119473,27.13,80885.8,4.9,0.38188,0.00019,27.50934]
[1778149120273,27.13,80884.48,4.9,0.38162,0.00019,27.5032]
[1778149125308,27.13,80884.39,4.9,0.38161,0.00019,27.5031]
[1778149129753,27.13,80884.62,4.9,0.38167,0.00019,27.50434]
[1778149132337,27.13,80885.31,4.9,0.38181,0.00019,27.50763]
[1778149132359,27.13,80886.06,4.9,0.38196,0.00019,27.51112]
[1778149133925,27.14,80886.78,4.9,0.3821,0.00019,27.51453]
[1778149134026,27.14,80894.39,4.9,0.38359,0.0002,27.54907]
[1778149141422,27.14,80894.01,4.9,0.38353,0.00019,27.54768]
[1778149146457,27.14,80888.3,4.9,0.38243,0.00019,27.5221]
[1778149151493,27.15,80889.56,4.9,0.38269,0.00019,27.52814]
[1778149156690,27.15,80890.22,4.9,0.38283,0.00019,27.53131]
[1778149156757,27.15,80890.22,4.9,0.38283,0.00019,27.53131]
[1778149156809,27.15,80890.22,4.9,0.38283,0.00019,27.53131]
[1778149157300,27.15,80890.22,4.9,0.38283,0.00019,27.53131]
[1778149157338,27.15,80890.22,4.9,0.38283,0.00019,27.53143]
[1778149157535,27.15,80876.25,4.9,0.38011,0.00019,27.46751]
[1778149158404,27.15,80876.25,4.9,0.38011,0.00019,27.46751]
[1778149159094,27.15,80876.25,4.9,0.38011,0.00019,27.46751]
[1778149159155,27.15,80876.25,4.9,0.38011,0.00019,27.46751]
[1778149161849,27.15,80872.99,4.9,0.37948,0.00019,27.45234]
[1778149163368,27.15,80872.95,4.9,0.37946,0.00019,27.45195]
[1778149163412,27.15,80872.95,4.9,0.37946,0.00019,27.45195]
[1778149163445,27.14,80873.36,4.9,0.37953,0.00019,27.45367]
[1778149163539,27.14,80873.36,4.9,0.37953,0.00019,27.45367]
[1778149163591,27.14,80873.36,4.9,0.37953,0.00019,27.45367]
[1778149163910,27.14,80873.36,4.9,0.37953,0.00019,27.45367]
[1778149164007,27.14,80883.07,4.9,0.38141,0.00019,27.49825]
[1778149165714,27.14,80889.81,4.9,0.38273,0.00019,27.52904]
[1778149166252,27.14,80889.81,4.9,0.38273,0.00019,27.52904]
[1778149166746,27.14,80893.83,4.9,0.38351,0.00019,27.54727]
[1778149166804,27.14,80893.83,4.9,0.38351,0.00019,27.54727]
[1778149167255,27.14,80893.83,4.9,0.38351,0.00019,27.54727]
[1778149167425,27.14,80893.18,4.9,0.38339,0.00019,27.54438]
[1778149167871,27.14,80893.18,4.9,0.38339,0.00019,27.54438]
[1778149173647,27.15,80893.65,4.9,0.38348,0.00019,27.54324]
[1778149175656,27.15,80894.31,4.9,0.38361,0.00019,27.54626]
[1778149181704,27.15,80894.49,4.9,0.38367,0.00019,27.54742]
[1778149187092,27.15,80893.94,4.9,0.38357,0.00019,27.5451]
[1778149189056,27.16,80893.23,4.9,0.38343,0.00019,27.54206]
[1778149193208,27.16,80887.42,4.9,0.38232,0.00019,27.51602]
[1778149193539,27.16,80887.42,4.9,0.38232,0.00019,27.51609]
[1778149193585,27.16,80887.42,4.9,0.38232,0.00019,27.51609]
[1778149193616,27.16,80887.42,4.9,0.38232,0.00019,27.51609]
[1778149193715,27.16,80887.42,4.9,0.38232,0.00019,27.51609]
[1778149193747,27.16,80887.42,4.9,0.38232,0.00019,27.51609]
[1778149194313,27.16,80887.42,4.9,0.38232,0.00019,27.51609]
[1778149194404,27.16,80883.22,4.9,0.3815,0.00019,27.49702]
[1778149195302,27.16,80874.84,4.9,0.37987,0.00019,27.45844]
[1778149195710,27.16,80874.84,4.9,0.37987,0.00019,27.45844]
[1778149197976,27.16,80873.48,4.9,0.37959,0.00019,27.45182]
[1778149198520,27.14,80873.48,4.9,0.37952,0.00019,27.45012]
[1778149200843,27.12,80873.5,4.9,0.37945,0.00019,27.44855]
[1778149202180,27.08,80860.39,4.9,0.37668,0.00019,27.38207]
[1778149204572,27.07,80866.95,4.9,0.37794,0.00019,27.4128]
[1778149209000,27.06,80866.97,4.9,0.37786,0.00019,27.41102]
[1778149211942,27.05,80869.12,4.9,0.37826,0.00019,27.4207]
[1778149218301,27.0,80868.74,4.9,0.37793,0.0002,27.41318]
[1778149223999,26.99,80869.38,4.9,0.378,0.0002,27.41493]
[1778149224926,26.99,80869.38,4.9,0.378,0.0002,27.41493]
[1778149227353,26.99,80868.56,4.9,0.37784,0.0002,27.4111]
[1778149230568,26.99,80868.64,4.9,0.37786,0.0002,27.41155]
[1778149236083,26.97,80867.91,4.9,0.37762,0.0002,27.40267]
[1778149241118,26.95,80869.32,4.9,0.37781,0.0002,27.40748]
[1778149248929,26.95,80869.22,4.9,0.37777,0.0002,27.40647]
[1778149249291,26.94,80878.23,4.9,0.37951,0.0002,27.44829]
[1778149255216,26.89,80886.48,4.9,0.38089,0.0002,27.48133]
[1778149255754,26.89,80886.48,4.9,0.38089,0.0002,27.48133]
[1778149261258,26.88,80888.15,4.9,0.38115,0.0002,27.48759]
[1778149263209,26.87,80887.76,4.9,0.38103,0.0002,27.48487]
[1778149269314,26.85,80888.09,4.9,0.38104,0.0002,27.48524]
[1778149272921,26.85,80890.21,4.9,0.38145,0.0002,27.49502]
[1778149273023,26.85,80890.21,4.9,0.38145,0.0002,27.49502]
[1778149273083,26.85,80890.21,4.9,0.38145,0.0002,27.49502]
[1778149273505,26.85,80890.21,4.9,0.38145,0.0002,27.49502]
[1778149274349,26.85,80897.32,4.9,0.38285,0.0002,27.52767]
[1778149278009,26.89,80896.54,4.9,0.38285,0.0002,27.52731]
[1778149284419,26.89,80895.89,4.9,0.38275,0.0002,27.52508]
[1778149289454,26.9,80897.74,4.9,0.38314,0.0002,27.53404]
[1778149291299,26.9,80898.37,4.9,0.38327,0.0002,27.53701]
[1778149292983,26.9,80898.64,4.9,0.38332,0.0002,27.53482]
[1778149295536,26.9,80898.47,4.9,0.38329,0.0002,27.53423]
[1778149295743,26.9,80898.47,4.9,0.38329,0.0002,27.53423]
[1778149296503,26.91,80890.9,4.9,0.38181,0.0002,27.49977]
[1778149297485,26.91,80890.9,4.9,0.38181,0.0002,27.49977]
[1778149299199,26.91,80887.4,4.9,0.38113,0.0002,27.48372]
[1778149304559,26.91,80886.08,4.9,0.38089,0.0002,27.47808]
[1778149308642,26.91,80885.43,4.9,0.38078,0.0002,27.47528]
[1778149309843,26.91,80882.93,4.9,0.38029,0.0002,27.46374]
[1778149310070,26.91,80882.93,4.9,0.38029,0.0002,27.46374]
[1778149310548,26.91,80882.93,4.9,0.38029,0.0002,27.46374]
[1778149311466,26.92,80878.36,4.9,0.37939,0.0002,27.4425]
[1778149312312,26.92,80874.24,4.9,0.37859,0.0002,27.42326]
[1778149318511,26.92,80873.63,4.9,0.37847,0.0002,27.42043]
[1778149318514,26.92,80873.63,4.9,0.37847,0.0002,27.42043]
[1778149323692,26.92,80878.09,4.9,0.37937,0.0002,27.44183]
[1778149328727,26.93,80879.17,4.9,0.3796,0.0002,27.44729]
[1778149333762,26.93,80878.92,4.9,0.37957,0.0002,27.44651]
[1778149339593,26.93,80875.26,4.9,0.37887,0.0002,27.42976]
[1778149344050,26.94,80873.16,4.9,0.37847,0.0002,27.42024]
[1778149347161,26.94,80874.16,4.9,0.37867,0.0002,27.42502]
[1778149352896,26.94,80874.75,4.9,0.37879,0.0002,27.42465]
[1778149359003,26.94,80874.69,4.9,0.37879,0.0002,27.42461]
[1778149360365,26.95,80872.31,4.9,0.37834,0.0002,27.41365]
[1778149361768,26.95,80872.08,4.9,0.37829,0.0002,27.41255]
[1778149362379,26.95,80872.08,4.9,0.37829,0.0002,27.41255]
[1778149368002,26.94,80873.87,4.9,0.3786,0.0002,27.42007]
[1778149373036,26.93,80874.08,4.9,0.37861,0.0002,27.42029]
[1778149378071,26.92,80874.22,4.9,0.3786,0.0002,27.42019]
[1778149383107,26.92,80873.14,4.9,0.37836,0.0002,27.41435]
[1778149383637,26.92,80873.14,4.9,0.37836,0.0002,27.41435]
[1778149389149,26.91,80878.31,4.9,0.37936,0.0002,27.43842]
[1778149394184,26.91,80878.52,4.9,0.3794,0.0002,27.43929]
[1778149395371,26.91,80878.52,4.9,0.3794,0.0002,27.43929]
[1778149395525,26.91,80878.52,4.9,0.3794,0.0002,27.43929]
[1778149397205,26.91,80887.19,4.9,0.38109,0.0002,27.47955]
[1778149402240,26.91,80887.27,4.9,0.3811,0.0002,27.47969]
[1778149403122,26.91,80887.27,4.9,0.3811,0.0002,27.47969]
[1778149410296,26.91,80879.55,4.9,0.37958,0.0002,27.44362]
[1778149413844,26.91,80878.81,4.9,0.37941,0.0002,27.43649]
[1778149416396,26.91,80872.59,4.9,0.37819,0.0002,27.40722]
[1778149416397,26.91,80872.59,4.9,0.37819,0.0002,27.40722]
[1778149416820,26.91,80871.92,4.9,0.37806,0.0002,27.40406]
[1778149418328,26.91,80868.76,4.9,0.37744,0.0002,27.38895]
[1778149423387,26.9,80861.52,4.9,0.37599,0.0002,27.35365]
[1778149428567,26.89,80861.24,4.9,0.37591,0.0002,27.35185]
[1778149429458,26.89,80860.91,4.9,0.37584,0.0002,27.35016]
[1778149429485,26.89,80853.38,4.9,0.37436,0.0002,27.3137]
[1778149435473,26.89,80849.8,4.9,0.37364,0.0002,27.29583]
[1778149438467,26.89,80847.24,4.9,0.37314,0.0002,27.28318]
[1778149443529,26.88,80841.77,4.9,0.37206,0.0002,27.25603]
[1778149448565,26.88,80841.39,4.9,0.37197,0.0002,27.25393]
[1778149453600,26.88,80842.51,4.9,0.37218,0.0002,27.25924]
[1778149459642,26.88,80841.52,4.9,0.37198,0.0002,27.25411]
[1778149464677,26.88,80841.5,4.9,0.37197,0.0002,27.2538]
[1778149465086,26.88,80841.5,4.9,0.37197,0.0002,27.2538]
[1778149465458,26.88,80841.5,4.9,0.37197,0.0002,27.2538]
[1778149465519,26.88,80841.5,4.9,0.37197,0.0002,27.2538]
[1778149465684,26.88,80832.0,4.9,0.37011,0.00019,27.2066]
[1778149467698,26.88,80824.6,4.9,0.36866,0.00019,27.16937]
[1778149472733,26.88,80822.13,4.9,0.36816,0.00019,27.15319]
[1778149473881,26.88,80822.13,4.9,0.36816,0.00019,27.15319]
[1778149473935,26.88,80822.13,4.9,0.36816,0.00019,27.15319]
[1778149474272,26.88,80822.13,4.9,0.36816,0.00019,27.15319]
[1778149474747,26.88,80811.48,4.9,0.36609,0.00019,27.09895]
[1778149476869,26.88,80813.37,4.9,0.36646,0.00019,27.10866]
[1778149477745,26.88,80813.31,4.9,0.36645,0.00019,27.10838]
[1778149482803,26.88,80813.52,4.9,0.3665,0.00019,27.1096]
[1778149487838,26.88,80808.46,4.9,0.36552,0.00019,27.08376]
[1778149490499,26.88,80808.53,4.9,0.36553,0.00019,27.08416]
[1778149494885,26.88,80808.69,4.9,0.36557,0.00019,27.08519]
[1778149495687,26.88,80808.69,4.9,0.36557,0.00019,27.08519]
[1778149495894,26.88,80796.53,4.9,0.36322,0.00019,27.0223]
[1778149496859,26.88,80796.53,4.9,0.36322,0.00019,27.0223]
[1778149497737,26.88,80796.53,4.9,0.36322,0.00019,27.0223]
[1778149500340,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500342,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500364,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500409,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500423,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500613,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500647,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500686,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500693,26.88,80797.12,4.9,0.36334,0.00019,27.02564]
[1778149500690,26.88,80797.02,4.9,0.36333,0.00019,27.0252]
[1778149501525,26.88,80784.58,4.9,0.36091,0.00019,26.95973]
[1778149501850,26.88,80784.58,4.9,0.36091,0.00019,26.95973]
[1778149501936,26.88,80773.33,4.9,0.35874,0.00019,26.89972]
[1778149503656,26.88,80773.33,4.9,0.35874,0.00019,26.89972]
[1778149503691,26.88,80773.33,4.9,0.35874,0.00019,26.89972]
[1778149504400,26.88,80772.49,4.9,0.35857,0.00019,26.89519]
[1778149504601,26.88,80772.49,4.9,0.35857,0.00019,26.89519]
[1778149505970,26.88,80777.29,4.9,0.3595,0.00019,26.92082]
[1778149510658,26.88,80772.78,4.9,0.35862,0.00019,26.89658]
[1778149510708,26.88,80772.78,4.9,0.35862,0.00019,26.89658]
[1778149512449,26.88,80780.6,4.9,0.36013,0.00019,26.93832]
[1778149518048,26.88,80784.49,4.9,0.36087,0.00019,26.95863]
[1778149523083,26.88,80785.34,4.9,0.36103,0.00019,26.96288]
[1778149527142,26.87,80785.86,4.9,0.36112,0.00019,26.96547]
[1778149529770,26.87,80784.75,4.9,0.3609,0.00019,26.95949]
[1778149530690,26.87,80781.63,4.9,0.3603,0.00019,26.94289]
[1778149531181,26.87,80781.88,4.9,0.36034,0.00019,26.94418]
[1778149534090,26.87,80771.27,4.9,0.35827,0.00019,26.88372]
[1778149536898,26.87,80770.77,4.9,0.35818,0.00019,26.88104]
[1778149542725,26.87,80771.48,4.9,0.35831,0.00019,26.88489]
[1778149544285,26.87,80771.93,4.9,0.3584,0.00019,26.88732]
[1778149548301,26.87,80771.76,4.9,0.35837,0.00019,26.88643]
[1778149549260,26.87,80774.78,4.9,0.35895,0.00019,26.90265]
[1778149549400,26.87,80774.78,4.9,0.35895,0.00019,26.90265]
[1778149549867,26.87,80777.91,4.9,0.35956,0.00019,26.91938]
[1778149550418,26.87,80777.91,4.9,0.35956,0.00019,26.91938]
[1778149550762,26.87,80777.91,4.9,0.35956,0.00019,26.91938]
[1778149551555,26.87,80784.4,4.9,0.36081,0.00019,26.95384]
[1778149553034,26.87,80781.66,4.9,0.36028,0.00019,26.93927]
[1778149555553,26.87,80775.68,4.9,0.35912,0.00019,26.90732]
[1778149555773,26.87,80775.68,4.9,0.35912,0.00019,26.90732]
[1778149556288,26.87,80775.45,4.9,0.35908,0.00019,26.90608]
[1778149561624,26.87,80775.58,4.9,0.3591,0.00019,26.90672]
[1778149563685,26.87,80775.1,4.9,0.35901,0.00019,26.90414]
[1778149563913,26.87,80775.15,4.9,0.35902,0.00019,26.90439]
[1778149566813,26.87,80777.19,4.9,0.35941,0.00019,26.91526]
[1778149567568,26.87,80777.13,4.9,0.3594,0.00019,26.91492]
[1778149567576,26.87,80777.13,4.9,0.3594,0.00019,26.91492]
[1778149567720,26.87,80777.13,4.9,0.3594,0.00019,26.91492]
[1778149568680,26.87,80761.3,4.9,0.35634,0.00019,26.82955]
[1778149568896,26.87,80761.3,4.9,0.35634,0.00019,26.82955]
[1778149572008,26.88,80768.91,4.9,0.35783,0.00019,26.87137]
[1778149572415,26.88,80768.91,4.9,0.35783,0.00019,26.87137]
[1778149573651,26.88,80769.68,4.9,0.35798,0.00019,26.87558]
[1778149574834,26.88,80768.55,4.9,0.35777,0.00019,26.86957]
[1778149577080,26.88,80769.11,4.9,0.35788,0.00019,26.87264]
[1778149577134,26.88,80769.11,4.9,0.35788,0.00019,26.87264]
[1778149577742,26.88,80769.11,4.9,0.35788,0.00019,26.87264]
[1778149577464,26.88,80774.17,4.9,0.35885,0.00019,26.89984]
[1778149578164,26.88,80774.17,4.9,0.35885,0.00019,26.89984]
[1778149578472,26.88,80774.57,4.9,0.35894,0.00019,26.90218]
[1778149578989,26.88,80774.57,4.9,0.35894,0.00019,26.90218]
[1778149579479,26.88,80775.32,4.9,0.35908,0.00019,26.90617]
[1778149581778,26.88,80775.56,4.9,0.35914,0.00019,26.90764]
[1778149584288,26.88,80778.41,4.9,0.35971,0.00019,26.92339]
[1778149588405,26.89,80779.98,4.9,0.36003,0.00019,26.93239]
[1778149588690,26.89,80779.98,4.9,0.36003,0.00019,26.93239]
[1778149588801,26.89,80779.98,4.9,0.36003,0.00019,26.93239]
[1778149588828,26.89,80779.98,4.9,0.36003,0.00019,26.93239]
[1778149588856,26.89,80780.11,4.9,0.36007,0.00019,26.93324]
[1778149589702,26.89,80780.11,4.9,0.36007,0.00019,26.93324]
[1778149589759,26.89,80791.82,4.9,0.36234,0.00019,26.99525]
[1778149590224,26.89,80791.82,4.9,0.36234,0.00019,26.99525]
[1778149590460,26.89,80791.82,4.9,0.36234,0.00019,26.99525]
[1778149590641,26.89,80791.82,4.9,0.36234,0.00019,26.99525]
[1778149593532,26.89,80798.14,4.9,0.36355,0.00019,27.02482]
[1778149598612,26.9,80793.23,4.9,0.36263,0.00019,26.99987]
[1778149602830,26.9,80794.65,4.9,0.36292,0.00019,27.00763]
[1778149611413,26.91,80788.64,4.9,0.3618,0.00019,26.97717]
[1778149611603,26.91,80788.64,4.9,0.3618,0.00019,26.97717]
[1778149611730,26.91,80788.64,4.9,0.3618,0.00019,26.97717]
[1778149611765,26.91,80788.64,4.9,0.3618,0.00019,26.97717]
[1778149612806,26.91,80785.02,4.9,0.3611,0.00019,26.95822]
[1778149612857,26.91,80785.02,4.9,0.3611,0.00019,26.95822]
[1778149612838,26.91,80776.64,4.9,0.35949,0.00019,26.91388]
[1778149613717,26.91,80766.9,4.9,0.35761,0.00019,26.8618]
[1778149614351,26.91,80766.9,4.9,0.35761,0.00019,26.8618]
[1778149614406,26.91,80766.9,4.9,0.35761,0.00019,26.8618]
[1778149616474,26.91,80768.15,4.9,0.35786,0.00019,26.86872]
[1778149616738,26.91,80762.12,4.9,0.35672,0.00019,26.83658]
[1778149621773,26.92,80758.54,4.9,0.35603,0.00019,26.81728]
[1778149626816,26.92,80762.7,4.9,0.35684,0.00019,26.84005]
[1778149631851,26.92,80763.9,4.9,0.35708,0.00019,26.84666]
[1778149636886,26.92,80764.01,4.9,0.3571,0.00019,26.84734]
[1778149642002,26.92,80762.88,4.9,0.35688,0.00019,26.84128]
[1778149642034,26.92,80759.0,4.9,0.35614,0.00019,26.82025]
[1778149647963,26.93,80754.04,4.9,0.35524,0.00019,26.79475]
[1778149650139,26.93,80753.01,4.9,0.35505,0.00019,26.78938]
[1778149656019,26.94,80750.23,4.9,0.35457,0.00019,26.77236]
[1778149663068,26.96,80750.14,4.9,0.35463,0.00019,26.77371]
[1778149668103,26.97,80749.7,4.9,0.35459,0.00019,26.77258]
[1778149669354,26.97,80749.7,4.9,0.35459,0.00019,26.77258]
[1778149669485,26.97,80749.7,4.9,0.35459,0.00019,26.77258]
[1778149669555,26.97,80749.7,4.9,0.35459,0.00019,26.77258]
[1778149669577,26.97,80749.7,4.9,0.35459,0.00019,26.77258]
[1778149670182,26.97,80747.82,4.9,0.35424,0.00019,26.76252]
[1778149670254,26.97,80747.82,4.9,0.35424,0.00019,26.76252]
[1778149670329,26.97,80737.74,4.9,0.35232,0.00019,26.70715]
[1778149671021,26.97,80737.74,4.9,0.35232,0.00019,26.70715]
[1778149671058,26.97,80737.74,4.9,0.35232,0.00019,26.70715]
[1778149671144,26.97,80737.74,4.9,0.35232,0.00019,26.70715]
[1778149671202,26.97,80737.74,4.9,0.35232,0.00019,26.70715]
[1778149671460,26.97,80737.74,4.9,0.35232,0.00019,26.70715]
[1778149671547,26.97,80735.33,4.9,0.35187,0.00019,26.69406]
[1778149672267,26.97,80735.33,4.9,0.35187,0.00019,26.69406]
[1778149672390,26.97,80735.33,4.9,0.35187,0.00019,26.69406]
[1778149672576,26.97,80735.33,4.9,0.35187,0.00019,26.69406]
[1778149672614,26.97,80724.31,4.9,0.34976,0.00019,26.63232]
[1778149673020,26.97,80724.31,4.9,0.34976,0.00019,26.63232]
[1778149673323,26.97,80724.31,4.9,0.34976,0.00019,26.63232]
[1778149673424,26.97,80707.27,4.9,0.34651,0.00019,26.53543]
[1778149674037,26.97,80707.27,4.9,0.34651,0.00019,26.53543]
[1778149674445,26.97,80716.39,4.9,0.34825,0.00019,26.58767]
[1778149675158,26.97,80726.25,4.9,0.35014,0.00019,26.64352]
[1778149679382,26.97,80728.93,4.9,0.35066,0.00019,26.65891]
[1778149682706,26.98,80720.35,4.9,0.34904,0.00019,26.61104]
[1778149683359,26.98,80719.79,4.9,0.34894,0.00019,26.60802]
[1778149683976,26.98,80719.72,4.9,0.34893,0.00019,26.60778]
[1778149689257,26.98,80720.26,4.9,0.34907,0.00019,26.61172]
[1778149692478,26.99,80716.72,4.9,0.3484,0.00019,26.59199]
[1778149694458,26.99,80714.32,4.9,0.34796,0.00019,26.57871]
[1778149697716,26.99,80705.66,4.9,0.34633,0.00019,26.52987]
[1778149699957,27.0,80696.49,4.9,0.34461,0.00019,26.47774]
[1778149700538,27.0,80696.49,4.9,0.34461,0.00019,26.47774]
[1778149700706,27.0,80696.49,4.9,0.34461,0.00019,26.47774]
[1778149700800,27.0,80696.49,4.9,0.34461,0.00019,26.47774]
[1778149700823,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701079,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701088,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701291,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701294,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701320,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701358,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701442,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701442,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701679,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701783,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701847,27.01,80695.57,4.9,0.34452,0.00019,26.47495]
[1778149701900,27.01,80675.57,4.9,0.34074,0.00019,26.35812]
[1778149702182,27.01,80675.57,4.9,0.34074,0.00019,26.35812]
[1778149702368,27.01,80675.57,4.9,0.34074,0.00019,26.35812]
[1778149702603,27.01,80675.57,4.9,0.34074,0.00019,26.35812]
[1778149702679,27.01,80643.38,4.9,0.33469,0.00019,26.16565]
[1778149703005,27.01,80643.38,4.9,0.33469,0.00019,26.16565]
[1778149703306,27.01,80643.38,4.9,0.33469,0.00019,26.16565]
[1778149703613,27.01,80643.38,4.9,0.33469,0.00019,26.16565]
[1778149703686,27.01,80643.38,4.9,0.33469,0.00019,26.16565]
[1778149703709,27.02,80640.12,4.9,0.33409,0.00019,26.14605]
[1778149703995,27.02,80640.12,4.9,0.33409,0.00019,26.14605]
[1778149705018,27.02,80642.82,4.9,0.3346,0.00019,26.16276]
[1778149705038,27.02,80642.82,4.9,0.3346,0.00019,26.16276]
[1778149705357,27.02,80642.82,4.9,0.3346,0.00019,26.16276]
[1778149705451,27.02,80642.82,4.9,0.3346,0.00019,26.16276]
[1778149705470,27.02,80642.82,4.9,0.3346,0.00019,26.16276]
[1778149706060,27.03,80644.33,4.9,0.33497,0.00019,26.17442]
[1778149706079,27.03,80644.33,4.9,0.33497,0.00019,26.17442]
[1778149706098,27.03,80644.33,4.9,0.33497,0.00019,26.17442]
[1778149706230,27.03,80644.33,4.9,0.33497,0.00019,26.17442]
[1778149706347,27.03,80644.33,4.9,0.33497,0.00019,26.17442]
[1778149707094,27.04,80638.95,4.9,0.33404,0.00019,26.14406]
[1778149707701,27.04,80638.95,4.9,0.33404,0.00019,26.14406]
[1778149707731,27.04,80638.95,4.9,0.33404,0.00019,26.14406]
[1778149708392,27.04,80632.54,4.9,0.33284,0.00019,26.10515]
[1778149708662,27.04,80632.54,4.9,0.33284,0.00019,26.10515]
[1778149710982,27.05,80622.0,4.9,0.3309,0.00019,26.04114]
[1778149711103,27.05,80622.0,4.9,0.3309,0.00019,26.04114]
[1778149711349,27.05,80622.0,4.9,0.3309,0.00019,26.04114]
[1778149711445,27.05,80622.0,4.9,0.3309,0.00019,26.04114]
[1778149712373,27.05,80624.67,4.9,0.33139,0.00019,26.05424]
[1778149712898,27.05,80624.67,4.9,0.33139,0.00019,26.05424]
[1778149712913,27.05,80624.67,4.9,0.33139,0.00019,26.05424]
[1778149717740,27.06,80618.28,4.9,0.33026,0.00019,26.01647]
[1778149722987,27.07,80621.18,4.9,0.33086,0.00019,26.03629]
[1778149722519,27.07,80613.34,4.9,0.32941,0.00019,25.98802]
[1778149723905,27.07,80613.34,4.9,0.32941,0.00019,25.98802]
[1778149723926,27.07,80613.34,4.9,0.32941,0.00019,25.98802]
[1778149723970,27.07,80604.45,4.9,0.32777,0.00019,25.93289]
[1778149725549,27.08,80602.35,4.9,0.32739,0.00019,25.92017]
[1778149725877,27.08,80602.35,4.9,0.32739,0.00019,25.92017]
[1778149725951,27.08,80604.32,4.9,0.32776,0.00019,25.9327]
[1778149728649,27.08,80601.15,4.9,0.3272,0.00019,25.91374]
[1778149728845,27.08,80601.15,4.9,0.3272,0.00019,25.91374]
[1778149728930,27.08,80600.53,4.9,0.3271,0.00019,25.91032]
[1778149732077,27.09,80597.56,4.9,0.32657,0.00019,25.89215]
[1778149732409,27.09,80597.56,4.9,0.32657,0.00019,25.89215]
[1778149732812,27.09,80597.56,4.9,0.32657,0.00019,25.89215]
[1778149732971,27.09,80597.56,4.9,0.32657,0.00019,25.89215]
[1778149733013,27.09,80602.93,4.9,0.32757,0.00019,25.92611]
[1778149733027,27.09,80602.93,4.9,0.32757,0.00019,25.92611]
[1778149735586,27.09,80592.96,4.9,0.32573,0.00019,25.86361]
[1778149737990,27.1,80586.16,4.9,0.32455,0.00018,25.82299]
[1778149737995,27.1,80586.16,4.9,0.32455,0.00018,25.82299]
[1778149739646,27.1,80576.94,4.9,0.32287,0.00018,25.76491]
[1778149741805,27.11,80579.94,4.9,0.32344,0.00018,25.78441]
[1778149747705,27.11,80582.24,4.9,0.32391,0.00018,25.80072]
[1778149748608,27.11,80580.79,4.9,0.32365,0.00018,25.79174]
[1778149751365,27.12,80574.97,4.9,0.3226,0.00018,25.75534]
[1778149752641,27.12,80574.07,4.9,0.32245,0.00018,25.74987]
[1778149753660,27.12,80574.23,4.9,0.32248,0.00018,25.75121]
[1778149754752,27.12,80586.87,4.9,0.32484,0.00018,25.83246]
[1778149755871,27.12,80586.87,4.9,0.32484,0.00018,25.83246]
[1778149756748,27.13,80584.72,4.9,0.32444,0.00018,25.81903]
[1778149757695,27.13,80587.28,4.9,0.32493,0.00018,25.83553]
[1778149758565,27.13,80591.69,4.9,0.32575,0.00018,25.86368]
[1778149761302,27.13,80593.42,4.9,0.32609,0.00019,25.87521]
[1778149761867,27.13,80593.42,4.9,0.32609,0.00019,25.87521]
[1778149762875,27.13,80597.7,4.9,0.32688,0.00019,25.90234]
[1778149766338,27.13,80590.05,4.9,0.32549,0.00018,25.8547]
[1778149767197,27.14,80589.69,4.9,0.32543,0.00018,25.85262]
[1778149767265,27.14,80589.69,4.9,0.32543,0.00018,25.85262]
[1778149771188,27.14,80597.37,4.9,0.32685,0.00019,25.89804]
[1778149771458,27.14,80597.37,4.9,0.32685,0.00019,25.89804]
[1778149774584,27.14,80605.57,4.9,0.32838,0.00019,25.94985]
[1778149774612,27.14,80605.57,4.9,0.32838,0.00019,25.94985]
[1778149774893,27.14,80605.99,4.9,0.32847,0.00019,25.95262]
[1778149777057,27.15,80606.9,4.9,0.32866,0.00019,25.95911]
[1778149778444,27.15,80607.18,4.9,0.32873,0.00019,25.96126]
[1778149779481,27.15,80605.46,4.9,0.32842,0.00019,25.95094]
[1778149784963,27.16,80606.19,4.9,0.32863,0.00019,25.95798]
[1778149785348,27.16,80606.19,4.9,0.32863,0.00019,25.95798]
[1778149788593,27.17,80608.29,4.9,0.32906,0.00019,25.97227]
[1778149790158,27.17,80609.54,4.9,0.32932,0.00019,25.98083]
[1778149792081,27.18,80604.62,4.9,0.32843,0.00019,25.95099]
[1778149792875,27.18,80604.62,4.9,0.32843,0.00019,25.95099]
[1778149800660,27.19,80610.57,4.9,0.32963,0.00019,25.99109]
[1778149801686,27.19,80610.99,4.9,0.32972,0.00019,25.99407]
[1778149801829,27.19,80610.99,4.9,0.32972,0.00019,25.99407]
[1778149801882,27.19,80610.99,4.9,0.32972,0.00019,25.99407]
[1778149802032,27.19,80610.99,4.9,0.32972,0.00019,25.99407]
[1778149802282,27.2,80606.25,4.9,0.32885,0.00019,25.96505]
[1778149802715,27.2,80606.25,4.9,0.32885,0.00019,25.96505]
[1778149802768,27.2,80606.25,4.9,0.32885,0.00019,25.96505]
[1778149802934,27.2,80606.25,4.9,0.32885,0.00019,25.96505]
[1778149803065,27.2,80606.25,4.9,0.32885,0.00019,25.96505]
[1778149803002,27.2,80616.8,4.9,0.33082,0.00019,26.0307]
[1778149803459,27.2,80616.8,4.9,0.33082,0.00019,26.0307]
[1778149804772,27.2,80624.14,4.9,0.3322,0.00019,26.07608]
[1778149804826,27.2,80624.14,4.9,0.3322,0.00019,26.07608]
[1778149805721,27.2,80631.03,4.9,0.33349,0.00019,26.11837]
[1778149805725,27.2,80631.03,4.9,0.33349,0.00019,26.11837]
[1778149805821,27.2,80640.25,4.9,0.33521,0.00019,26.17441]
[1778149806166,27.2,80640.25,4.9,0.33521,0.00019,26.17441]
[1778149807042,27.2,80640.25,4.9,0.33521,0.00019,26.17441]
[1778149808038,27.2,80641.95,4.9,0.33554,0.00019,26.18484]
[1778149809862,27.21,80645.07,4.9,0.33613,0.00019,26.20395]
[1778149810646,27.21,80649.1,4.9,0.33689,0.00019,26.22825]
[1778149811063,27.21,80649.1,4.9,0.33689,0.00019,26.22825]
[1778149811927,27.21,80654.84,4.9,0.33797,0.00019,26.2626]
[1778149811979,27.21,80654.84,4.9,0.33797,0.00019,26.2626]
[1778149811988,27.21,80654.84,4.9,0.33797,0.00019,26.2626]
[1778149812509,27.21,80662.25,4.9,0.33936,0.00019,26.3066]
[1778149812860,27.21,80662.25,4.9,0.33936,0.00019,26.3066]
[1778149813207,27.21,80659.53,4.9,0.33885,0.00019,26.29062]
[1778149813294,27.21,80647.69,4.9,0.33664,0.00019,26.22029]
[1778149814128,27.21,80647.69,4.9,0.33664,0.00019,26.22029]
[1778149814513,27.21,80647.69,4.9,0.33664,0.00019,26.22029]
[1778149814570,27.21,80647.69,4.9,0.33664,0.00019,26.22029]
[1778149814647,27.21,80638.72,4.9,0.33497,0.00019,26.16658]
[1778149815323,27.21,80638.72,4.9,0.33497,0.00019,26.16658]
[1778149815849,27.21,80638.72,4.9,0.33497,0.00019,26.16658]
[1778149825257,27.22,80645.97,4.9,0.33639,0.00019,26.21219]
[1778149826918,27.22,80645.97,4.9,0.33639,0.00019,26.21219]
[1778149827014,27.22,80645.97,4.9,0.33639,0.00019,26.21219]
[1778149829054,27.22,80635.39,4.9,0.33443,0.00019,26.14891]
[1778149829951,27.23,80638.6,4.9,0.33504,0.00019,26.16849]
[1778149829960,27.23,80646.75,4.9,0.33656,0.00019,26.21761]
[1778149830188,27.23,80646.75,4.9,0.33656,0.00019,26.21761]
[1778149830233,27.23,80646.75,4.9,0.33656,0.00019,26.21761]
[1778149834304,27.23,80660.15,4.9,0.33907,0.00019,26.29401]
[1778149834826,27.23,80660.15,4.9,0.33907,0.00019,26.29401]
[1778149836097,27.23,80662.76,4.9,0.33956,0.00019,26.3095]
[1778149837917,27.23,80671.17,4.9,0.34114,0.00019,26.35897]
[1778149843384,27.23,80671.77,4.9,0.34125,0.00019,26.36257]
[1778149848421,27.23,80672.57,4.9,0.34141,0.00019,26.36736]
[1778149853517,27.23,80677.83,4.9,0.3424,0.00019,26.39797]
[1778149853550,27.23,80677.76,4.9,0.34238,0.00019,26.39756]
[1778149859100,27.23,80681.75,4.9,0.34315,0.00019,26.42116]
[1778149861998,27.24,80682.32,4.9,0.34327,0.00019,26.42479]
[1778149862320,27.24,80685.75,4.9,0.34392,0.00019,26.44469]
[1778149862452,27.24,80685.75,4.9,0.34392,0.00019,26.44469]
[1778149863399,27.24,80686.83,4.9,0.34412,0.00019,26.451]
[1778149864447,27.24,80688.0,4.9,0.34435,0.00019,26.45781]
[1778149864476,27.24,80688.0,4.9,0.34435,0.00019,26.45781]
[1778149864789,27.24,80688.0,4.9,0.34435,0.00019,26.45781]
[1778149864803,27.24,80688.92,4.9,0.34452,0.00019,26.46318]
[1778149866092,27.24,80688.92,4.9,0.34452,0.00019,26.46318]
[1778149867633,27.24,80690.0,4.9,0.34472,0.00019,26.46926]
[1778149869365,27.24,80692.26,4.9,0.34514,0.00019,26.48207]
[1778149869812,27.24,80692.26,4.9,0.34514,0.00019,26.48207]
[1778149870887,27.24,80697.13,4.9,0.34606,0.00019,26.50978]
[1778149870982,27.24,80701.13,4.9,0.34681,0.00019,26.5324]
[1778149871951,27.24,80701.13,4.9,0.34681,0.00019,26.5324]
[1778149873295,27.24,80704.06,4.9,0.34736,0.00019,26.5491]
[1778149874363,27.24,80705.13,4.9,0.34757,0.00019,26.55519]
[1778149874603,27.24,80707.25,4.9,0.34797,0.00019,26.56719]
[1778149876617,27.24,80715.58,4.9,0.34956,0.00019,26.61441]
[1778149879476,27.24,80710.72,4.9,0.34866,0.00019,26.58767]
[1778149879514,27.24,80710.72,4.9,0.34866,0.00019,26.58767]
[1778149879638,27.25,80708.02,4.9,0.34816,0.00019,26.57276]
[1778149881395,27.25,80707.46,4.9,0.34805,0.00019,26.56964]
[1778149883353,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883422,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883487,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883609,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883731,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883745,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883825,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883925,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149884100,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149884126,27.25,80705.67,4.9,0.34772,0.00019,26.55962]
[1778149883941,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884387,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884562,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884587,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884608,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884666,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884683,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884689,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884834,27.25,80693.5,4.9,0.34543,0.00019,26.49061]
[1778149884900,27.25,80673.98,4.9,0.34176,0.00019,26.378]
[1778149885316,27.25,80673.98,4.9,0.34176,0.00019,26.378]
[1778149885389,27.25,80673.98,4.9,0.34176,0.00019,26.378]
[1778149887359,27.25,80677.81,4.9,0.34247,0.00019,26.40025]
[1778149887767,27.25,80677.81,4.9,0.34247,0.00019,26.40025]
[1778149887921,27.25,80677.81,4.9,0.34247,0.00019,26.40025]
[1778149888105,27.25,80677.81,4.9,0.34247,0.00019,26.40025]
[1778149889183,27.25,80676.8,4.9,0.34228,0.00019,26.39435]
[1778149891885,27.25,80676.78,4.9,0.34228,0.00019,26.3942]
[1778149892974,27.25,80685.13,4.9,0.34383,0.00019,26.43873]
[1778149893285,27.25,80685.13,4.9,0.34383,0.00019,26.43873]
[1778149896704,27.24,80689.66,4.9,0.34467,0.00019,26.4646]
[1778149896742,27.24,80689.66,4.9,0.34467,0.00019,26.4646]
[1778149896861,27.24,80689.66,4.9,0.34467,0.00019,26.4646]
[1778149897033,27.24,80697.79,4.9,0.3462,0.00019,26.51094]
[1778149898075,27.24,80697.79,4.9,0.3462,0.00019,26.51094]
[1778149898085,27.24,80697.79,4.9,0.3462,0.00019,26.51094]
[1778149899632,27.24,80707.56,4.9,0.34804,0.00019,26.56599]
[1778149901977,27.24,80712.67,4.9,0.34899,0.00019,26.59439]
[1778149906327,27.24,80712.26,4.9,0.34889,0.00019,26.59133]
[1778149906832,27.23,80713.77,4.9,0.34917,0.00019,26.59964]
[1778149907996,27.23,80713.77,4.9,0.34917,0.00019,26.59964]
[1778149909750,27.23,80715.21,4.9,0.34944,0.00019,26.60769]
[1778149911333,27.23,80710.33,4.9,0.34852,0.00019,26.58034]
[1778149911827,27.23,80710.33,4.9,0.34852,0.00019,26.58034]
[1778149911899,27.23,80711.89,4.9,0.34881,0.00019,26.58911]
[1778149913893,27.23,80712.23,4.9,0.34887,0.00019,26.59087]
[1778149915842,27.23,80715.57,4.9,0.34949,0.00019,26.60927]
[1778149916862,27.23,80713.36,4.9,0.34907,0.00019,26.59675]
[1778149918413,27.23,80715.98,4.9,0.34955,0.00019,26.6111]
[1778149920086,27.23,80715.4,4.9,0.34944,0.00019,26.6077]
[1778149920184,27.23,80715.4,4.9,0.34943,0.00019,26.60755]
[1778149922394,27.23,80708.75,4.9,0.34817,0.00019,26.57]
[1778149924235,27.22,80709.06,4.9,0.34822,0.00019,26.57163]
[1778149924237,27.22,80709.06,4.9,0.34822,0.00019,26.57163]
[1778149924985,27.22,80708.98,4.9,0.3482,0.00019,26.57112]
[1778149930025,27.22,80715.65,4.9,0.34944,0.00019,26.60785]
[1778149932061,27.22,80714.52,4.9,0.34922,0.00019,26.60137]
[1778149932878,27.22,80713.96,4.9,0.34911,0.00019,26.59808]
[1778149934179,27.22,80713.01,4.9,0.34892,0.00019,26.5926]
[1778149935328,27.22,80710.87,4.9,0.34851,0.00019,26.58028]
[1778149940691,27.21,80711.97,4.9,0.34869,0.00019,26.58575]
[1778149941106,27.21,80711.82,4.9,0.34866,0.00019,26.58477]
[1778149943260,27.21,80713.24,4.9,0.34892,0.00019,26.59264]
[1778149946059,27.21,80715.98,4.9,0.34944,0.00019,26.60802]
[1778149946180,27.21,80715.98,4.9,0.34944,0.00019,26.60802]
[1778149946890,27.21,80714.63,4.9,0.34919,0.00019,26.60054]
[1778149952183,27.21,80712.67,4.9,0.34879,0.00019,26.58551]
[1778149957219,27.21,80713.02,4.9,0.34884,0.00019,26.58721]
[1778149962030,27.2,80713.95,4.9,0.34901,0.00019,26.59217]
[1778149962320,27.2,80714.03,4.9,0.34903,0.00019,26.59271]
[1778149967278,27.21,80714.99,4.9,0.34922,0.00019,26.59847]
[1778149968930,27.21,80714.32,4.9,0.3491,0.00019,26.59481]
[1778149970582,27.21,80712.2,4.9,0.3487,0.00019,26.58283]
[1778149972926,27.21,80713.54,4.9,0.34895,0.00019,26.59028]
[1778149978368,27.21,80707.01,4.9,0.34771,0.00019,26.55342]
[1778149980506,27.21,80707.56,4.9,0.34781,0.00019,26.55651]
[1778149987240,27.21,80709.35,4.9,0.34815,0.00019,26.56654]
[1778149987679,27.21,80710.18,4.9,0.3483,0.00019,26.57116]
[1778149988439,27.21,80718.22,4.9,0.34983,0.00019,26.61634]
[1778149991853,27.21,80719.04,4.9,0.34999,0.00019,26.62108]
[1778149992407,27.21,80720.06,4.9,0.35019,0.00019,26.62684]
[1778149995488,27.21,80729.68,4.9,0.35202,0.00019,26.68042]
[1778149999770,27.21,80735.65,4.9,0.35316,0.00019,26.71331]
[1778150000674,27.21,80735.28,4.9,0.35309,0.00019,26.7113]
[1778150006567,27.21,80736.52,4.9,0.35332,0.00019,26.71812]
[1778150011488,27.21,80737.04,4.9,0.35342,0.00019,26.72095]
[1778150012421,27.21,80736.62,4.9,0.35332,0.00019,26.71495]
[1778150012609,27.21,80736.84,4.9,0.35337,0.00019,26.71614]
[1778150016637,27.22,80746.47,4.9,0.35523,0.00019,26.76928]
[1778150021672,27.22,80737.12,4.9,0.35348,0.00019,26.71934]
[1778150024132,27.22,80737.42,4.9,0.35355,0.00019,26.72118]
[1778150029728,27.23,80739.51,4.9,0.35399,0.00019,26.73397]
[1778150034763,27.24,80741.99,4.9,0.3545,0.00019,26.74832]
[1778150039798,27.24,80739.78,4.9,0.35411,0.00019,26.73714]
[1778150040569,27.24,80739.78,4.9,0.35411,0.00019,26.73714]
[1778150041812,27.25,80727.25,4.9,0.35175,0.00019,26.66888]
[1778150042523,27.25,80727.25,4.9,0.35175,0.00019,26.66888]
[1778150042820,27.25,80726.22,4.9,0.35156,0.00019,26.66343]
[1778150043341,27.25,80726.22,4.9,0.35156,0.00019,26.66343]
[1778150047578,27.25,80717.08,4.9,0.34983,0.00019,26.61285]
[1778150047807,27.25,80717.08,4.9,0.34983,0.00019,26.61285]
[1778150047814,27.25,80717.08,4.9,0.34983,0.00019,26.61285]
[1778150047836,27.25,80717.08,4.9,0.34983,0.00019,26.61285]
[1778150047873,27.25,80717.08,4.9,0.34983,0.00019,26.61285]
[1778150050710,27.25,80708.84,4.9,0.34828,0.00019,26.56696]
[1778150053492,27.25,80712.43,4.9,0.34897,0.00019,26.58738]
[1778150054362,27.25,80717.64,4.9,0.34996,0.00019,26.61655]
[1778150056301,27.25,80720.94,4.9,0.35059,0.00019,26.63495]
[1778150056917,27.25,80720.98,4.9,0.3506,0.00019,26.63526]
[1778150057787,27.25,80720.98,4.9,0.3506,0.00019,26.63526]
[1778150057924,27.26,80721.24,4.9,0.35066,0.00019,26.63698]
[1778150058676,27.26,80721.24,4.9,0.35066,0.00019,26.63698]
[1778150059509,27.26,80719.1,4.9,0.35025,0.00019,26.62515]
[1778150060249,27.26,80719.1,4.9,0.35025,0.00019,26.62515]
[1778150061040,27.26,80713.8,4.9,0.34925,0.00019,26.59566]
[1778150066987,27.26,80709.4,4.9,0.34845,0.00019,26.57193]
[1778150072022,27.27,80701.14,4.9,0.3469,0.00019,26.5222]
[1778150072372,27.27,80701.14,4.9,0.3469,0.00019,26.5222]
[1778150077916,27.27,80707.48,4.9,0.34811,0.00019,26.55856]
[1778150080918,27.27,80707.0,4.9,0.34803,0.00019,26.55612]
[1778150085695,27.27,80702.11,4.9,0.34713,0.00019,26.52899]
[1778150086120,27.27,80702.12,4.9,0.34713,0.00019,26.52914]
[1778150089630,27.27,80703.56,4.9,0.34739,0.00019,26.5369]
[1778150090148,27.27,80707.44,4.9,0.34812,0.00019,26.55862]
[1778150096190,27.27,80704.12,4.9,0.34749,0.00019,26.54003]
[1778150101225,27.27,80703.78,4.9,0.34743,0.00019,26.53827]
[1778150106260,27.27,80705.44,4.9,0.34775,0.00019,26.54776]
[1778150106429,27.27,80705.44,4.9,0.34775,0.00019,26.54776]
[1778150108735,27.27,80705.47,4.9,0.34776,0.00019,26.54797]
[1778150109281,27.27,80695.77,4.9,0.34593,0.00019,26.49308]
[1778150114316,27.27,80688.62,4.9,0.34457,0.00019,26.45175]
[1778150116754,27.27,80686.91,4.9,0.34424,0.00019,26.44177]
[1778150117337,27.27,80678.87,4.9,0.34273,0.00019,26.39535]
[1778150117462,27.27,80678.87,4.9,0.34273,0.00019,26.39535]
[1778150117721,27.27,80678.87,4.9,0.34273,0.00019,26.39535]
[1778150119272,27.27,80677.34,4.9,0.34244,0.00019,26.38641]
[1778150119615,27.27,80677.05,4.9,0.34238,0.00019,26.38469]
[1778150120925,27.27,80677.06,4.9,0.34238,0.00019,26.3847]
[1778150121459,27.27,80675.49,4.9,0.34209,0.00019,26.37556]
[1778150128918,27.26,80687.85,4.9,0.34439,0.00019,26.44645]
[1778150131306,27.26,80692.27,4.9,0.34522,0.00019,26.47156]
[1778150131319,27.26,80692.27,4.9,0.34522,0.00019,26.47156]
[1778150131495,27.26,80694.91,4.9,0.3457,0.00019,26.48291]
[1778150131525,27.26,80694.91,4.9,0.3457,0.00019,26.48291]
[1778150131539,27.26,80694.91,4.9,0.3457,0.00019,26.48291]
[1778150132367,27.26,80694.91,4.9,0.3457,0.00019,26.48291]
[1778150132375,27.26,80694.91,4.9,0.3457,0.00019,26.48291]
[1778150132448,27.26,80703.14,4.9,0.34724,0.00019,26.52946]
[1778150134426,27.26,80706.25,4.9,0.34782,0.00019,26.54685]
[1778150134462,27.26,80706.58,4.9,0.34788,0.00019,26.54854]
[1778150138722,27.26,80708.6,4.9,0.34825,0.00019,26.55967]
[1778150140238,27.26,80708.19,4.9,0.34817,0.00019,26.55728]
[1778150140608,27.26,80714.0,4.9,0.34927,0.00019,26.58977]
[1778150142123,27.26,80714.75,4.9,0.34941,0.00019,26.594]
[1778150142651,27.26,80716.49,4.9,0.34974,0.00019,26.60376]
[1778150149477,27.26,80720.7,4.9,0.35055,0.00019,26.62744]
[1778150154602,27.26,80723.07,4.9,0.351,0.00019,26.6408]
[1778150155950,27.26,80723.07,4.9,0.351,0.00019,26.6408]
[1778150156772,27.26,80724.45,4.9,0.35127,0.00019,26.64847]
[1778150157213,27.26,80724.45,4.9,0.35127,0.00019,26.64847]
[1778150157302,27.26,80726.33,4.9,0.35162,0.00019,26.65889]
[1778150162662,27.27,80725.78,4.9,0.35158,0.00019,26.65739]
[1778150166465,27.28,80725.81,4.9,0.3516,0.00019,26.65808]
[1778150172731,27.29,80728.7,4.9,0.35222,0.00019,26.67603]
[1778150173549,27.29,80728.7,4.9,0.35222,0.00019,26.67603]
[1778150175575,27.29,80728.7,4.9,0.35223,0.00019,26.67628]
[1778150176582,27.3,80734.16,4.9,0.35329,0.00019,26.70667]
[1778150176759,27.3,80743.05,4.9,0.35498,0.00019,26.75517]
[1778150182458,27.3,80745.99,4.9,0.35556,0.00019,26.77157]
[1778150184275,27.3,80746.48,4.9,0.35567,0.00019,26.77472]
[1778150184305,27.3,80746.48,4.9,0.35567,0.00019,26.77472]
[1778150184351,27.3,80746.48,4.9,0.35567,0.00019,26.77472]
[1778150189850,27.31,80756.39,4.9,0.35759,0.00019,26.82873]
[1778150194346,27.31,80759.06,4.9,0.35809,0.00019,26.83958]
[1778150194377,27.31,80759.06,4.9,0.35809,0.00019,26.83958]
[1778150194424,27.31,80759.06,4.9,0.35809,0.00019,26.83958]
[1778150194444,27.31,80759.06,4.9,0.35809,0.00019,26.83958]
[1778150196045,27.32,80766.71,4.9,0.35956,0.00019,26.88018]
[1778150201937,27.32,80766.08,4.9,0.35946,0.00019,26.87746]
[1778150204424,27.32,80765.63,4.9,0.35938,0.00019,26.87518]
[1778150206751,27.32,80761.92,4.9,0.35868,0.00019,26.8559]
[1778150209488,27.32,80756.91,4.9,0.35774,0.00019,26.82959]
[1778150209841,27.32,80755.95,4.9,0.35756,0.00019,26.82461]
[1778150210953,27.33,80755.58,4.9,0.3575,0.00019,26.82277]
[1778150211008,27.33,80755.58,4.9,0.3575,0.00019,26.82277]
[1778150211067,27.33,80755.58,4.9,0.3575,0.00019,26.82277]
[1778150212013,27.33,80740.78,4.9,0.3547,0.00019,26.74367]
[1778150212816,27.33,80740.78,4.9,0.3547,0.00019,26.74367]
[1778150213618,27.33,80740.06,4.9,0.35457,0.00019,26.73997]
[1778150218373,27.33,80740.04,4.9,0.35459,0.00019,26.74062]
[1778150218891,27.34,80740.01,4.9,0.35459,0.00019,26.74064]
[1778150219748,27.34,80740.16,4.9,0.35463,0.00019,26.74163]
[1778150220036,27.34,80740.16,4.9,0.35463,0.00019,26.74163]
[1778150220508,27.34,80740.16,4.9,0.35463,0.00019,26.74163]
[1778150220763,27.34,80739.33,4.9,0.35448,0.00019,26.73733]
[1778150226111,27.34,80745.05,4.9,0.3556,0.00019,26.7692]
[1778150229060,27.35,80745.27,4.9,0.35565,0.00019,26.77068]
[1778150234167,27.35,80749.71,4.9,0.35653,0.00019,26.79528]
[1778150239458,27.36,80752.01,4.9,0.35698,0.00019,26.80803]
[1778150240712,27.36,80756.52,4.9,0.35785,0.00019,26.83224]
[1778150243161,27.36,80758.96,4.9,0.35832,0.00019,26.84534]
[1778150243869,27.36,80759.92,4.9,0.3585,0.00019,26.8505]
[1778150249448,27.36,80765.29,4.9,0.35954,0.00019,26.87912]
[1778150249939,27.36,80761.28,4.9,0.35878,0.00019,26.85809]
[1778150255978,27.37,80761.64,4.9,0.35884,0.00019,26.85675]
[1778150261357,27.37,80761.17,4.9,0.35878,0.00019,26.85489]
[1778150266392,27.37,80763.65,4.9,0.35927,0.00019,26.8684]
[1778150267593,27.37,80763.65,4.9,0.35927,0.00019,26.8684]
[1778150270107,27.38,80764.39,4.9,0.35942,0.00019,26.87254]
[1778150270111,27.38,80764.39,4.9,0.35942,0.00019,26.87254]
[1778150270220,27.38,80764.39,4.9,0.35942,0.00019,26.87254]
[1778150271110,27.38,80764.55,4.9,0.35945,0.00019,26.87346]
[1778150271141,27.38,80764.55,4.9,0.35945,0.00019,26.87346]
[1778150276462,27.38,80765.21,4.9,0.3596,0.00019,26.8774]
[1778150279156,27.38,80764.81,4.9,0.35953,0.00019,26.87545]
[1778150281474,27.38,80756.82,4.9,0.35801,0.00019,26.8335]
[1778150283513,27.38,80743.13,4.9,0.35543,0.00019,26.76082]
[1778150285776,27.39,80745.28,4.9,0.35585,0.00019,26.77265]
[1778150287936,27.39,80745.47,4.9,0.3559,0.00019,26.77398]
[1778150293588,27.4,80747.47,4.9,0.35631,0.00019,26.7857]
[1778150293836,27.4,80747.47,4.9,0.35631,0.00019,26.7857]
[1778150296611,27.4,80756.92,4.9,0.35812,0.00019,26.83629]
[1778150296683,27.4,80756.92,4.9,0.35812,0.00019,26.83629]
[1778150300864,27.4,80757.26,4.9,0.35819,0.00019,26.83836]
[1778150305416,27.4,80758.02,4.9,0.35835,0.00019,26.84273]
[1778150307670,27.4,80758.72,4.9,0.3585,0.00019,26.8467]
[1778150312727,27.41,80757.55,4.9,0.35828,0.00019,26.8374]
[1778150317762,27.41,80755.25,4.9,0.35786,0.00019,26.82576]
[1778150319346,27.41,80755.25,4.9,0.35786,0.00019,26.82576]
[1778150324811,27.42,80758.18,4.9,0.35844,0.00019,26.84194]
[1778150329846,27.42,80760.21,4.9,0.35885,0.00019,26.85307]
[1778150332928,27.42,80760.29,4.9,0.35887,0.00019,26.85366]
[1778150339917,27.43,80761.94,4.9,0.3592,0.00019,26.86297]
[1778150342464,27.43,80767.61,4.9,0.36028,0.00019,26.8927]
[1778150347973,27.43,80769.9,4.9,0.36073,0.00019,26.90499]
[1778150349574,27.43,80769.9,4.9,0.36073,0.00019,26.90499]
[1778150355551,27.43,80770.82,4.9,0.36092,0.00019,26.91004]
[1778150358405,27.43,80772.06,4.9,0.36116,0.00019,26.91659]
[1778150358807,27.43,80772.81,4.9,0.3613,0.00019,26.92051]
[1778150360890,27.43,80776.69,4.9,0.36204,0.00019,26.94062]
[1778150363085,27.43,80784.52,4.9,0.36353,0.00019,26.98084]
[1778150366679,27.43,80784.25,4.9,0.36348,0.00019,26.97943]
[1778150366905,27.43,80784.35,4.9,0.3635,0.00019,26.97993]
[1778150368025,27.43,80784.35,4.9,0.3635,0.00019,26.97992]
[1778150373155,27.43,80783.27,4.9,0.36327,0.00019,26.97069]
[1778150376397,27.43,80783.4,4.9,0.3633,0.00019,26.97136]
[1778150376489,27.43,80783.4,4.9,0.3633,0.00019,26.97136]
[1778150376714,27.43,80783.4,4.9,0.3633,0.00019,26.97136]
[1778150377792,27.43,80788.15,4.9,0.3642,0.00019,26.9956]
[1778150383225,27.43,80796.39,4.9,0.36577,0.00019,27.03718]
[1778150385485,27.43,80796.12,4.9,0.36571,0.00019,27.03578]
[1778150386061,27.43,80796.65,4.9,0.36581,0.00019,27.03841]
[1778150391281,27.43,80799.11,4.9,0.36627,0.00019,27.05052]
[1778150396316,27.43,80799.7,4.9,0.36638,0.00019,27.05325]
[1778150401351,27.43,80800.35,4.9,0.36649,0.00019,27.05628]
[1778150401885,27.43,80800.35,4.9,0.36649,0.00019,27.05628]
[1778150405031,27.42,80800.33,4.9,0.36648,0.00019,27.05604]
[1778150406890,27.42,80800.43,4.9,0.3665,0.00019,27.05645]
[1778150407225,27.42,80800.43,4.9,0.3665,0.00019,27.05645]
[1778150409746,27.42,80806.97,4.9,0.36774,0.00019,27.08898]
[1778150409747,27.42,80806.97,4.9,0.36774,0.00019,27.08898]
[1778150410102,27.42,80806.97,4.9,0.36774,0.00019,27.08898]
[1778150410344,27.42,80806.97,4.9,0.36774,0.00019,27.08898]
[1778150417298,27.42,80802.31,4.9,0.36683,0.00019,27.06533]
[1778150419620,27.42,80802.41,4.9,0.36685,0.00019,27.06574]
[1778150425519,27.42,80802.99,4.9,0.36695,0.00019,27.06832]
[1778150430554,27.41,80802.79,4.9,0.3669,0.00019,27.0671]
[1778150435589,27.41,80803.18,4.9,0.36695,0.00019,27.06518]
[1778150440624,27.41,80803.07,4.9,0.36692,0.00019,27.06442]
[1778150445659,27.41,80804.71,4.9,0.36722,0.00019,27.07241]
[1778150450694,27.41,80805.12,4.9,0.36729,0.00019,27.07424]
[1778150455731,27.41,80805.2,4.9,0.3673,0.00019,27.07443]
[1778150459275,27.4,80804.86,4.9,0.36723,0.00019,27.0726]
[1778150459280,27.4,80804.86,4.9,0.36723,0.00019,27.0726]
[1778150462780,27.4,80818.78,4.9,0.36989,0.00019,27.1414]
[1778150463486,27.4,80818.78,4.9,0.36989,0.00019,27.1414]
[1778150468934,27.4,80821.69,4.9,0.37043,0.00019,27.15528]
[1778150469438,27.4,80821.69,4.9,0.37043,0.00019,27.15528]
[1778150469878,27.4,80828.03,4.9,0.37164,0.00019,27.18602]
[1778150473034,27.4,80826.16,4.9,0.37127,0.00019,27.17673]
[1778150474646,27.39,80828.86,4.9,0.37178,0.00019,27.18966]
[1778150478904,27.39,80834.85,4.9,0.37291,0.00019,27.21809]
[1778150480368,27.39,80838.84,4.9,0.37367,0.00019,27.23713]
[1778150480469,27.39,80840.46,4.9,0.37398,0.00019,27.24476]
[1778150484553,27.39,80841.02,4.9,0.37408,0.00019,27.24729]
[1778150486287,27.39,80841.2,4.9,0.37411,0.00019,27.24812]
[1778150491983,27.38,80842.11,4.9,0.37426,0.00019,27.24852]
[1778150494936,27.38,80841.72,4.9,0.37418,0.00019,27.24654]
[1778150495007,27.38,80836.34,4.9,0.37314,0.00019,27.22069]
[1778150500040,27.38,80835.64,4.9,0.37298,0.00019,27.21665]
[1778150503029,27.37,80839.42,4.9,0.37369,0.00019,27.23454]
[1778150503458,27.37,80839.42,4.9,0.37369,0.00019,27.23454]
[1778150503552,27.37,80842.85,4.9,0.37434,0.00019,27.2508]
[1778150506127,27.37,80849.8,4.9,0.37568,0.00019,27.28383]
[1778150509084,27.37,80850.85,4.9,0.37588,0.00019,27.28875]
[1778150509169,27.37,80850.85,4.9,0.37588,0.00019,27.28875]
[1778150509381,27.37,80850.85,4.9,0.37588,0.00019,27.28875]
[1778150510911,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511009,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511034,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511043,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511245,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511380,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511392,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511556,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511675,27.37,80856.37,4.9,0.37695,0.00019,27.3147]
[1778150511689,27.37,80867.48,4.9,0.37909,0.00019,27.36636]
[1778150512749,27.37,80867.48,4.9,0.37909,0.00019,27.36636]
[1778150512814,27.37,80867.48,4.9,0.37909,0.00019,27.36636]
[1778150513672,27.37,80871.07,4.9,0.37979,0.00019,27.383]
[1778150515892,27.37,80870.31,4.9,0.37966,0.00019,27.37976]
[1778150516226,27.37,80870.31,4.9,0.37966,0.00019,27.37976]
[1778150519903,27.38,80861.42,4.9,0.37796,0.00019,27.33901]
[1778150522379,27.38,80861.44,4.9,0.37796,0.00019,27.33921]
[1778150523040,27.38,80860.71,4.9,0.37783,0.00019,27.33603]
[1778150525307,27.38,80853.94,4.9,0.37654,0.00019,27.30457]
[1778150525494,27.38,80853.94,4.9,0.37654,0.00019,27.30457]
[1778150525505,27.38,80853.94,4.9,0.37654,0.00019,27.30457]
[1778150525575,27.38,80853.94,4.9,0.37654,0.00019,27.30457]
[1778150525604,27.38,80853.94,4.9,0.37654,0.00019,27.30457]
[1778150525653,27.38,80851.81,4.9,0.37613,0.00019,27.29467]
[1778150528475,27.39,80844.98,4.9,0.37482,0.00019,27.26244]
[1778150531482,27.39,80840.7,4.9,0.37401,0.00019,27.24224]
[1778150531513,27.39,80840.7,4.9,0.37401,0.00019,27.24224]
[1778150532422,27.39,80828.6,4.9,0.37168,0.00019,27.18402]
[1778150538313,27.39,80828.91,4.9,0.37176,0.00019,27.18584]
[1778150543348,27.39,80828.13,4.9,0.37162,0.00019,27.18231]
[1778150550397,27.4,80828.68,4.9,0.37174,0.00019,27.18536]
[1778150553419,27.4,80836.99,4.9,0.37333,0.00019,27.22201]
[1778150554187,27.4,80836.99,4.9,0.37333,0.00019,27.22201]
[1778150559460,27.4,80845.06,4.9,0.3749,0.00019,27.26103]
[1778150564860,27.41,80846.71,4.9,0.37523,0.00019,27.26915]
[1778150565875,27.41,80846.42,4.9,0.37518,0.00019,27.26785]
[1778150565895,27.41,80846.42,4.9,0.37518,0.00019,27.26785]
[1778150566459,27.41,80846.05,4.9,0.37511,0.00019,27.26617]
[1778150566510,27.41,80846.22,4.9,0.37515,0.00019,27.26705]
[1778150568511,27.41,80847.11,4.9,0.37532,0.00019,27.27143]
[1778150569473,27.41,80843.91,4.9,0.37472,0.00019,27.2564]
[1778150570260,27.41,80842.57,4.9,0.37447,0.00019,27.25019]
[1778150570728,27.41,80842.57,4.9,0.37447,0.00019,27.25019]
[1778150570779,27.41,80839.94,4.9,0.37397,0.00019,27.23782]
[1778150576580,27.42,80837.11,4.9,0.37344,0.00019,27.22471]
[1778150578503,27.42,80836.86,4.9,0.3734,0.00019,27.22356]
[1778150583629,27.42,80842.84,4.9,0.37456,0.00019,27.25244]
[1778150585121,27.42,80843.05,4.9,0.3746,0.00019,27.25348]
[1778150585132,27.42,80843.05,4.9,0.3746,0.00019,27.25348]
[1778150585631,27.42,80843.05,4.9,0.3746,0.00019,27.25348]
[1778150585643,27.42,80844.05,4.9,0.37479,0.00019,27.25827]
[1778150590678,27.43,80847.61,4.9,0.37552,0.00019,27.27597]
[1778150595714,27.44,80847.59,4.9,0.37555,0.00019,27.27666]
[1778150596031,27.44,80847.59,4.9,0.37555,0.00019,27.27666]
[1778150600787,27.44,80850.69,4.9,0.37617,0.00019,27.29188]
[1778150601186,27.44,80851.9,4.9,0.37641,0.00019,27.29771]
[1778150601756,27.44,80857.13,4.9,0.37742,0.00019,27.32232]
[1778150602116,27.44,80857.13,4.9,0.37742,0.00019,27.32232]
[1778150602438,27.44,80857.13,4.9,0.37742,0.00019,27.32232]
[1778150602454,27.44,80857.13,4.9,0.37742,0.00019,27.32232]
[1778150602763,27.45,80857.01,4.9,0.3774,0.00019,27.32185]
[1778150604581,27.45,80856.74,4.9,0.37736,0.00019,27.32072]
[1778150604625,27.45,80856.74,4.9,0.37736,0.00019,27.32072]
[1778150604887,27.45,80856.74,4.9,0.37736,0.00019,27.32072]
[1778150605782,27.45,80863.56,4.9,0.37868,0.00019,27.3525]
[1778150610820,27.45,80865.97,4.9,0.37917,0.00019,27.36422]
[1778150611188,27.45,80865.97,4.9,0.37917,0.00019,27.36422]
[1778150612979,27.46,80854.62,4.9,0.37697,0.00019,27.30813]
[1778150614765,27.46,80853.82,4.9,0.37683,0.00019,27.30451]
[1778150617683,27.46,80854.31,4.9,0.37694,0.00019,27.30717]
[1778150617869,27.46,80854.23,4.9,0.37693,0.00019,27.30692]
[1778150622401,27.46,80854.23,4.9,0.37693,0.00019,27.30692]
[1778150624277,27.47,80860.53,4.9,0.37816,0.00019,27.33672]
[1778150625169,27.47,80861.08,4.9,0.37827,0.00019,27.33931]
[1778150625936,27.47,80861.08,4.9,0.37827,0.00019,27.33931]
[1778150625939,27.47,80861.08,4.9,0.37827,0.00019,27.33931]
[1778150625948,27.47,80861.04,4.9,0.37826,0.00019,27.33917]
[1778150630090,27.47,80862.26,4.9,0.37851,0.00019,27.34516]
[1778150636845,27.47,80863.48,4.9,0.37876,0.00019,27.35116]
[1778150641571,27.48,80857.16,4.9,0.37757,0.00019,27.32228]
[1778150647079,27.48,80862.08,4.9,0.37854,0.00019,27.34559]
[1778150652115,27.49,80863.62,4.9,0.37885,0.00019,27.353]
[1778150656290,27.49,80866.81,4.9,0.37947,0.00019,27.36781]
[1778150662186,27.49,80873.3,4.9,0.38073,0.00019,27.39767]
[1778150667221,27.49,80871.58,4.9,0.3804,0.00019,27.38997]
[1778150672256,27.49,80874.12,4.9,0.38088,0.00019,27.39798]
[1778150677291,27.49,80875.28,4.9,0.38111,0.00019,27.40331]
[1778150682327,27.49,80874.85,4.9,0.38103,0.00019,27.40142]
[1778150688369,27.49,80875.42,4.9,0.38114,0.00019,27.40406]
[1778150693404,27.49,80876.3,4.9,0.38131,0.00019,27.40807]
[1778150698439,27.49,80875.74,4.9,0.3812,0.00019,27.40556]
[1778150703474,27.49,80878.28,4.9,0.38169,0.00019,27.41705]
[1778150708509,27.49,80878.53,4.9,0.38174,0.00019,27.41816]
[1778150713544,27.49,80879.59,4.9,0.38194,0.00019,27.42293]
[1778150714362,27.49,80879.59,4.9,0.38194,0.00019,27.42293]
[1778150719102,27.49,80881.32,4.9,0.38228,0.00019,27.43068]
[1778150721905,27.49,80882.18,4.9,0.38244,0.00019,27.43453]
[1778150727642,27.49,80887.01,4.9,0.38337,0.00019,27.45604]
[1778150732677,27.49,80885.67,4.9,0.38309,0.00019,27.44636]
[1778150735736,27.49,80886.54,4.9,0.38326,0.00019,27.45022]
[1778150735924,27.49,80886.54,4.9,0.38326,0.00019,27.45022]
[1778150735997,27.49,80886.54,4.9,0.38326,0.00019,27.45022]
[1778150736549,27.49,80886.82,4.9,0.38331,0.00019,27.45145]
[1778150741740,27.49,80885.41,4.9,0.38303,0.00019,27.44506]
[1778150746775,27.49,80891.52,4.9,0.38421,0.00019,27.4722]
[1778150751810,27.49,80892.47,4.9,0.38439,0.00019,27.47632]
[1778150756846,27.49,80893.09,4.9,0.38451,0.00019,27.47898]
[1778150759954,27.49,80894.64,4.9,0.38481,0.00019,27.4858]
[1778150765383,27.49,80898.92,4.9,0.38563,0.00019,27.50453]
[1778150770943,27.48,80895.59,4.9,0.38498,0.00019,27.48975]
[1778150775978,27.48,80894.52,4.9,0.38477,0.00019,27.48499]
[1778150780696,27.48,80894.77,4.9,0.38482,0.00019,27.48608]
[1778150786050,27.48,80895.51,4.9,0.38496,0.00019,27.48933]
[1778150789008,27.48,80893.63,4.9,0.3846,0.00019,27.48103]
[1778150789246,27.48,80890.51,4.9,0.38399,0.00019,27.46721]
[1778150789407,27.48,80890.51,4.9,0.38399,0.00019,27.46721]
[1778150789459,27.48,80890.51,4.9,0.38399,0.00019,27.46721]
[1778150790123,27.48,80881.72,4.9,0.3823,0.00019,27.42794]
[1778150790705,27.48,80881.72,4.9,0.3823,0.00019,27.42794]
[1778150792093,27.48,80870.12,4.9,0.38005,0.00019,27.3718]
[1778150794886,27.49,80867.79,4.9,0.3796,0.00019,27.36125]
[1778150794894,27.49,80867.79,4.9,0.3796,0.00019,27.36125]
[1778150794902,27.49,80867.79,4.9,0.3796,0.00019,27.36125]
[1778150796573,27.49,80862.81,4.9,0.37865,0.00019,27.3385]
[1778150796619,27.49,80862.81,4.9,0.37865,0.00019,27.3385]
[1778150797128,27.49,80851.75,4.9,0.37653,0.00019,27.28716]
[1778150797419,27.49,80851.75,4.9,0.37653,0.00019,27.28716]
[1778150798187,27.49,80851.75,4.9,0.37653,0.00019,27.28725]
[1778150798927,27.49,80851.75,4.9,0.37653,0.00019,27.28725]
[1778150799722,27.49,80846.93,4.9,0.37561,0.00019,27.26472]
[1778150799823,27.49,80838.74,4.9,0.37404,0.00019,27.22606]
[1778150800216,27.49,80838.74,4.9,0.37404,0.00019,27.22606]
[1778150800317,27.49,80838.71,4.9,0.37404,0.00019,27.22592]
[1778150802822,27.49,80838.76,4.9,0.37405,0.00019,27.22632]
[1778150803030,27.49,80838.3,4.9,0.37397,0.00019,27.22429]
[1778150808205,27.49,80834.03,4.9,0.37316,0.00019,27.20393]
[1778150813240,27.5,80837.92,4.9,0.37391,0.00019,27.22265]
[1778150818275,27.5,80832.37,4.9,0.37285,0.00019,27.19619]
[1778150823310,27.5,80830.22,4.9,0.37244,0.00019,27.18605]
[1778150825417,27.5,80829.35,4.9,0.37228,0.00019,27.1819]
[1778150825472,27.5,80829.35,4.9,0.37228,0.00019,27.1819]
[1778150825500,27.5,80829.35,4.9,0.37228,0.00019,27.1819]
[1778150825518,27.5,80829.31,4.9,0.37227,0.00019,27.18175]
[1778150831897,27.49,80833.37,4.9,0.37302,0.00019,27.20062]
[1778150831941,27.49,80833.37,4.9,0.37302,0.00019,27.20062]
[1778150831959,27.49,80834.94,4.9,0.37332,0.00019,27.20801]
[1778150833516,27.49,80838.24,4.9,0.37395,0.00019,27.22374]
[1778150833840,27.49,80838.24,4.9,0.37395,0.00019,27.22374]
[1778150834143,27.49,80838.24,4.9,0.37395,0.00019,27.22374]
[1778150834677,27.49,80840.07,4.9,0.3743,0.00019,27.23241]
[1778150834707,27.49,80840.2,4.9,0.37432,0.00019,27.23297]
[1778150836128,27.49,80840.2,4.9,0.37432,0.00019,27.23297]
[1778150836599,27.49,80842.85,4.9,0.37483,0.00019,27.24566]
[1778150837629,27.49,80846.98,4.9,0.37563,0.00019,27.26527]
[1778150837740,27.49,80846.98,4.9,0.37563,0.00019,27.26527]
[1778150839291,27.49,80850.34,4.9,0.37629,0.00019,27.28135]
[1778150840884,27.5,80850.2,4.9,0.37627,0.00019,27.28083]
[1778150846344,27.5,80850.09,4.9,0.37628,0.00019,27.28116]
[1778150846988,27.5,80850.09,4.9,0.37628,0.00019,27.28116]
[1778150851536,27.51,80840.37,4.9,0.37444,0.00019,27.23252]
[1778150852243,27.51,80840.37,4.9,0.37444,0.00019,27.23252]
[1778150853803,27.51,80840.4,4.9,0.37445,0.00019,27.23282]
[1778150859592,27.52,80836.31,4.9,0.37372,0.00019,27.21458]
[1778150860794,27.52,80836.31,4.9,0.37372,0.00019,27.21458]
[1778150860812,27.53,80836.34,4.9,0.37374,0.00019,27.21491]
[1778150863739,27.53,80836.1,4.9,0.3737,0.00019,27.21392]
[1778150869662,27.53,80832.0,4.9,0.37294,0.00019,27.19492]
[1778150874697,27.54,80832.68,4.9,0.37309,0.00019,27.19864]
[1778150875261,27.54,80832.68,4.9,0.37309,0.00019,27.19864]
[1778150875705,27.54,80840.98,4.9,0.37468,0.00019,27.23825]
[1778150877475,27.54,80842.27,4.9,0.37493,0.00019,27.24442]
[1778150877603,27.54,80842.27,4.9,0.37493,0.00019,27.24442]
[1778150877718,27.54,80842.6,4.9,0.375,0.00019,27.24604]
[1778150880458,27.54,80846.42,4.9,0.37574,0.00019,27.26436]
[1778150880676,27.54,80846.42,4.9,0.37574,0.00019,27.26436]
[1778150883036,27.55,80850.65,4.9,0.37657,0.00019,27.28448]
[1778150888796,27.55,80846.25,4.9,0.37577,0.00019,27.26487]
[1778150894838,27.56,80846.31,4.9,0.37582,0.00019,27.26602]
[1778150900880,27.57,80843.51,4.9,0.37532,0.00019,27.25374]
[1778150903802,27.57,80843.95,4.9,0.37542,0.00019,27.25611]
[1778150907475,27.58,80835.88,4.9,0.3739,0.00019,27.21858]
[1778150908110,27.58,80835.88,4.9,0.3739,0.00019,27.21858]
[1778150908116,27.58,80835.88,4.9,0.3739,0.00019,27.21858]
[1778150908204,27.58,80834.47,4.9,0.37364,0.00019,27.21204]
[1778150909069,27.58,80834.47,4.9,0.37364,0.00019,27.21204]
[1778150909778,27.58,80833.11,4.9,0.37339,0.00019,27.20573]
[1778150909892,27.58,80833.11,4.9,0.37339,0.00019,27.20573]
[1778150909910,27.58,80833.11,4.9,0.37339,0.00019,27.20573]
[1778150909943,27.58,80840.1,4.9,0.37473,0.00019,27.239]
[1778150912916,27.59,80843.93,4.9,0.37546,0.00019,27.2537]
[1778150917999,27.59,80845.5,4.9,0.37579,0.00019,27.26187]
[1778150923035,27.6,80844.24,4.9,0.37558,0.00019,27.2566]
[1778150924892,27.6,80842.08,4.9,0.37517,0.00019,27.24658]
[1778150925049,27.6,80839.62,4.9,0.37471,0.00019,27.23512]
[1778150930462,27.61,80835.66,4.9,0.37397,0.00019,27.21679]
[1778150933192,27.61,80835.58,4.9,0.37397,0.00019,27.21673]
[1778150933195,27.61,80835.58,4.9,0.37397,0.00019,27.21673]
[1778150933288,27.61,80835.59,4.9,0.37398,0.00019,27.21699]
[1778150934781,27.61,80835.66,4.9,0.37399,0.00019,27.21732]
[1778150935576,27.61,80832.34,4.9,0.37337,0.00019,27.20169]
[1778150935583,27.61,80832.34,4.9,0.37337,0.00019,27.20169]
[1778150936126,27.61,80830.39,4.9,0.373,0.00019,27.19254]
[1778150936804,27.61,80830.39,4.9,0.373,0.00019,27.19254]
[1778150936844,27.61,80830.39,4.9,0.373,0.00019,27.19254]
[1778150937348,27.61,80828.95,4.9,0.37273,0.00019,27.18576]
[1778150939740,27.61,80834.54,4.9,0.3738,0.00019,27.21242]
[1778150941319,27.61,80835.12,4.9,0.37391,0.00019,27.21518]
[1778150942356,27.61,80831.75,4.9,0.37326,0.00019,27.19912]
[1778150943505,27.61,80830.03,4.9,0.37294,0.00019,27.1909]
[1778150943812,27.61,80830.03,4.9,0.37294,0.00019,27.1909]
[1778150944649,27.61,80829.25,4.9,0.37279,0.00019,27.18718]
[1778150945568,27.61,80828.49,4.9,0.37264,0.00019,27.18354]
[1778150948179,27.61,80827.9,4.9,0.37253,0.00019,27.18073]
[1778150948766,27.61,80826.1,4.9,0.37219,0.00019,27.1721]
[1778150949219,27.61,80825.89,4.9,0.37215,0.00019,27.1711]
[1778150954254,27.61,80826.05,4.9,0.37215,0.00019,27.17115]
[1778150956589,27.61,80827.54,4.9,0.37242,0.00019,27.17804]
[1778150956710,27.61,80827.54,4.9,0.37242,0.00019,27.17804]
[1778150960556,27.6,80826.49,4.9,0.37219,0.00019,27.17231]
[1778150961303,27.6,80827.81,4.9,0.37244,0.00019,27.17862]
[1778150964624,27.6,80833.94,4.9,0.37361,0.00019,27.2078]
[1778150965256,27.6,80833.94,4.9,0.37361,0.00019,27.2078]
[1778150965331,27.6,80832.41,4.9,0.37332,0.00019,27.20056]
[1778150969189,27.6,80836.59,4.9,0.37413,0.00019,27.22079]
[1778150970409,27.6,80837.8,4.9,0.37437,0.00019,27.22663]
[1778150970437,27.6,80836.71,4.9,0.37416,0.00019,27.22156]
[1778150972263,27.6,80836.71,4.9,0.37416,0.00019,27.22156]
[1778150972284,27.6,80836.78,4.9,0.37416,0.00019,27.2182]
[1778150975071,27.6,80836.4,4.9,0.37409,0.00019,27.21644]
[1778150975168,27.6,80836.11,4.9,0.37404,0.00019,27.21517]
[1778150978177,27.61,80835.86,4.9,0.37399,0.00019,27.21399]
[1778150978745,27.61,80835.66,4.9,0.37395,0.00019,27.21305]
[1778150978842,27.61,80832.75,4.9,0.37339,0.00019,27.19921]
[1778150980698,27.6,80829.66,4.9,0.3728,0.00019,27.18431]
[1778150982289,27.6,80827.69,4.9,0.37242,0.00019,27.17472]
[1778150987444,27.6,80824.13,4.9,0.3717,0.00019,27.15677]
[1778150987541,27.59,80824.13,4.9,0.37169,0.00019,27.15663]
[1778150993531,27.59,80820.81,4.9,0.37104,0.00019,27.14008]
[1778150998566,27.59,80824.05,4.9,0.37164,0.00019,27.15531]
[1778151002867,27.58,80823.02,4.9,0.37143,0.00019,27.15005]
[1778151002877,27.58,80822.25,4.9,0.37128,0.00019,27.14623]
[1778151004181,27.58,80822.25,4.9,0.37128,0.00019,27.14623]
[1778151004279,27.58,80812.4,4.9,0.3694,0.00019,27.09814]
[1778151010650,27.57,80812.41,4.9,0.36937,0.00019,27.09742]
[1778151015688,27.57,80811.7,4.9,0.36921,0.00019,27.09344]
[1778151021732,27.57,80814.6,4.9,0.36974,0.00019,27.10707]
[1778151026767,27.56,80815.08,4.9,0.36981,0.00019,27.10891]
[1778151031804,27.56,80814.75,4.9,0.36971,0.00019,27.10318]
[1778151036839,27.55,80819.37,4.9,0.37057,0.00019,27.12525]
[1778151042881,27.55,80819.06,4.9,0.37049,0.00019,27.12316]
[1778151047916,27.54,80819.15,4.9,0.37049,0.00019,27.12315]
[1778151052951,27.54,80820.8,4.9,0.37078,0.00019,27.13075]
[1778151057986,27.54,80820.07,4.9,0.37063,0.00019,27.12678]
[1778151063021,27.53,80819.99,4.9,0.37059,0.00019,27.12598]
[1778151068056,27.53,80818.09,4.9,0.37022,0.00019,27.11635]
[1778151073091,27.53,80818.35,4.9,0.37025,0.00019,27.11726]
[1778151079133,27.52,80818.35,4.9,0.37023,0.00019,27.11683]
[1778151084168,27.52,80819.34,4.9,0.37041,0.00019,27.12131]
[1778151089203,27.52,80813.1,4.9,0.3692,0.00019,27.09043]
[1778151093230,27.52,80820.04,4.9,0.3705,0.00019,27.12055]
[1778151093239,27.52,80820.04,4.9,0.3705,0.00019,27.12055]
[1778151093278,27.52,80824.82,4.9,0.37141,0.00019,27.1437]
[1778151093979,27.52,80824.82,4.9,0.37141,0.00019,27.1437]
[1778151096669,27.52,80835.15,4.9,0.3734,0.00019,27.1935]
[1778151096928,27.52,80835.15,4.9,0.3734,0.00019,27.1935]
[1778151097907,27.52,80835.76,4.9,0.37351,0.00019,27.19643]
[1778151101762,27.52,80837.25,4.9,0.37381,0.00019,27.20373]
[1778151104917,27.52,80838.13,4.9,0.37398,0.00019,27.20806]
[1778151105047,27.52,80838.13,4.9,0.37398,0.00019,27.20806]
[1778151105410,27.52,80838.13,4.9,0.37398,0.00019,27.20806]
[1778151105431,27.52,80841.44,4.9,0.37462,0.00019,27.22383]
[1778151106442,27.52,80841.44,4.9,0.37462,0.00019,27.22383]
[1778151106458,27.52,80841.44,4.9,0.37462,0.00019,27.22383]
[1778151107510,27.52,80846.32,4.9,0.37556,0.00019,27.24709]
[1778151108678,27.52,80850.72,4.9,0.37642,0.00019,27.2681]
[1778151110595,27.53,80847.46,4.9,0.37581,0.00019,27.25313]
[1778151116171,27.54,80842.26,4.9,0.37485,0.00019,27.22946]
[1778151118240,27.54,80841.86,4.9,0.37479,0.00019,27.22792]
[1778151123442,27.55,80839.99,4.9,0.37448,0.00019,27.22012]
[1778151127242,27.55,80844.7,4.9,0.37541,0.00019,27.24303]
[1778151129082,27.56,80847.57,4.9,0.37597,0.00019,27.25681]
[1778151132228,27.56,80843.56,4.9,0.37522,0.00019,27.23837]
[1778151132509,27.56,80840.84,4.9,0.3747,0.00019,27.22552]
[1778151132765,27.56,80840.84,4.9,0.3747,0.00019,27.22552]
[1778151133130,27.56,80840.84,4.9,0.3747,0.00019,27.22552]
[1778151133814,27.56,80838.07,4.9,0.37417,0.00019,27.21239]
[1778151135988,27.56,80830.4,4.9,0.3727,0.00019,27.17583]
[1778151135995,27.56,80830.4,4.9,0.3727,0.00019,27.17583]
[1778151136004,27.56,80830.4,4.9,0.3727,0.00019,27.17583]
[1778151136537,27.56,80827.23,4.9,0.37209,0.00019,27.16046]
[1778151141572,27.56,80826.32,4.9,0.37189,0.00019,27.1555]
[1778151146607,27.55,80826.33,4.9,0.37187,0.00019,27.155]
[1778151154663,27.54,80827.0,4.9,0.37195,0.00019,27.15377]
[1778151159698,27.54,80824.8,4.9,0.37151,0.00019,27.1427]
[1778151161386,27.54,80824.8,4.9,0.37151,0.00019,27.1427]
[1778151161925,27.54,80824.75,4.9,0.3715,0.00019,27.14237]
[1778151161983,27.54,80824.75,4.9,0.3715,0.00019,27.14237]
[1778151167758,27.53,80820.37,4.9,0.37064,0.00019,27.12059]
[1778151173198,27.53,80822.07,4.9,0.37095,0.00019,27.12865]
[1778151178833,27.53,80822.47,4.9,0.37101,0.00019,27.13003]
[1778151183868,27.52,80823.96,4.9,0.37128,0.00019,27.13691]
[1778151188903,27.52,80820.63,4.9,0.37063,0.00019,27.1204]
[1778151191924,27.52,80829.54,4.9,0.37232,0.00019,27.16333]
[1778151196960,27.52,80828.72,4.9,0.37215,0.00019,27.15896]
[1778151201994,27.51,80823.92,4.9,0.37121,0.00019,27.1354]
[1778151207029,27.51,80825.03,4.9,0.37141,0.00019,27.14047]
[1778151208496,27.51,80825.03,4.9,0.37141,0.00019,27.14047]
[1778151214079,27.51,80821.7,4.9,0.37074,0.00019,27.12019]
[1778151219132,27.5,80819.06,4.9,0.37022,0.00019,27.10709]
[1778151224167,27.5,80815.19,4.9,0.36948,0.00019,27.08793]
[1778151229202,27.5,80818.83,4.9,0.37016,0.00019,27.10554]
[1778151233231,27.5,80826.4,4.9,0.3716,0.00019,27.14214]
[1778151234000,27.5,80826.4,4.9,0.3716,0.00019,27.14214]
[1778151234238,27.5,80827.76,4.9,0.37186,0.00019,27.14865]
[1778151239273,27.5,80827.42,4.9,0.3718,0.00019,27.14705]
[1778151241110,27.5,80827.82,4.9,0.37187,0.00019,27.14898]
[1778151241117,27.5,80827.82,4.9,0.37187,0.00019,27.14898]
[1778151241558,27.5,80827.82,4.9,0.37187,0.00019,27.14898]
[1778151241637,27.5,80827.82,4.9,0.37187,0.00019,27.14898]
[1778151242294,27.5,80840.02,4.9,0.37421,0.00019,27.20745]
[1778151243023,27.5,80840.02,4.9,0.37421,0.00019,27.20745]
[1778151243301,27.5,80840.84,4.9,0.37438,0.00019,27.21147]
[1778151245089,27.5,80841.22,4.9,0.37445,0.00019,27.21333]
[1778151245315,27.5,80839.43,4.9,0.37411,0.00019,27.20488]
[1778151247885,27.5,80839.28,4.9,0.37409,0.00019,27.20429]
[1778151251291,27.51,80838.46,4.9,0.37395,0.00019,27.20085]
[1778151251358,27.51,80838.79,4.9,0.37402,0.00019,27.20254]
[1778151256394,27.51,80835.46,4.9,0.37339,0.00019,27.18701]
[1778151261429,27.51,80835.68,4.9,0.37345,0.00019,27.18841]
[1778151266464,27.52,80835.7,4.9,0.37347,0.00019,27.18883]
[1778151271501,27.52,80835.84,4.9,0.37349,0.00019,27.18616]
[1778151276534,27.52,80835.62,4.9,0.37346,0.00019,27.18541]
[1778151281569,27.52,80838.84,4.9,0.37409,0.00019,27.20103]
[1778151286606,27.53,80840.88,4.9,0.37449,0.00019,27.21091]
[1778151291639,27.53,80838.05,4.9,0.37396,0.00019,27.1977]
[1778151296674,27.53,80837.77,4.9,0.37392,0.00019,27.19658]
[1778151301709,27.53,80834.27,4.9,0.37325,0.00019,27.1801]
[1778151305919,27.53,80833.92,4.9,0.37319,0.00019,27.17853]
[1778151306016,27.53,80833.88,4.9,0.37319,0.00019,27.17845]
[1778151311562,27.54,80838.88,4.9,0.37416,0.00019,27.20264]
[1778151311645,27.54,80837.91,4.9,0.37398,0.00019,27.19811]
[1778151313236,27.54,80834.67,4.9,0.37336,0.00019,27.18275]
[1778151313402,27.54,80834.67,4.9,0.37336,0.00019,27.18275]
[1778151314012,27.54,80828.42,4.9,0.37217,0.00019,27.15276]
[1778151315071,27.54,80827.67,4.9,0.37202,0.00019,27.14909]
[1778151315172,27.54,80827.14,4.9,0.37192,0.00019,27.14649]
[1778151316139,27.54,80827.14,4.9,0.37192,0.00019,27.14649]
[1778151317189,27.54,80826.87,4.9,0.37186,0.00019,27.14506]
[1778151323680,27.53,80830.56,4.9,0.37253,0.00019,27.16204]
[1778151325035,27.53,80830.56,4.9,0.37252,0.00019,27.16177]
[1778151325809,27.53,80830.87,4.9,0.37257,0.00019,27.16313]
[1778151331920,27.52,80827.77,4.9,0.37193,0.00019,27.14369]
[1778151334989,27.52,80827.66,4.9,0.3719,0.00019,27.14294]
[1778151336533,27.52,80827.22,4.9,0.37181,0.00019,27.1407]
[1778151338807,27.51,80827.12,4.9,0.37178,0.00019,27.13991]
[1778151339719,27.51,80827.12,4.9,0.37178,0.00019,27.13991]
[1778151340124,27.51,80828.28,4.9,0.37199,0.00019,27.14541]
[1778151342011,27.51,80828.63,4.9,0.37206,0.00019,27.147]
[1778151348060,27.5,80828.32,4.9,0.37197,0.00019,27.14483]
[1778151352828,27.5,80828.07,4.9,0.37191,0.00019,27.14327]
[1778151358104,27.5,80828.72,4.9,0.37201,0.00019,27.14583]
[1778151358789,27.5,80828.72,4.9,0.37201,0.00019,27.14583]
[1778151359465,27.5,80828.72,4.9,0.37201,0.00019,27.14583]
[1778151359545,27.5,80828.72,4.9,0.37201,0.00019,27.14583]
[1778151359617,27.5,80829.02,4.9,0.37206,0.00019,27.1472]
[1778151361273,27.5,80832.06,4.9,0.37264,0.00019,27.16178]
[1778151362730,27.49,80832.96,4.9,0.37281,0.00019,27.16604]
[1778151363532,27.49,80832.79,4.9,0.37277,0.00019,27.16514]
[1778151369182,27.49,80830.01,4.9,0.37222,0.00019,27.1512]
[1778151372776,27.49,80829.86,4.9,0.37218,0.00019,27.15041]
[1778151373035,27.49,80827.96,4.9,0.37181,0.00019,27.14108]
[1778151373750,27.49,80827.96,4.9,0.37181,0.00019,27.14108]
[1778151373755,27.49,80840.15,4.9,0.37415,0.00019,27.19939]
[1778151374486,27.49,80840.15,4.9,0.37415,0.00019,27.19939]
[1778151379896,27.48,80844.56,4.9,0.37497,0.00019,27.21972]
[1778151385402,27.48,80844.46,4.9,0.37494,0.00019,27.219]
[1778151391336,27.47,80844.33,4.9,0.37488,0.00019,27.21437]
[1778151395702,27.47,80844.45,4.9,0.3749,0.00019,27.21498]
[1778151401406,27.47,80846.21,4.9,0.37521,0.00019,27.22264]
[1778151406442,27.46,80847.35,4.9,0.3754,0.00019,27.22732]
[1778151410953,27.46,80849.11,4.9,0.37572,0.00019,27.23504]
[1778151413234,27.45,80849.32,4.9,0.37574,0.00019,27.23574]
[1778151413969,27.45,80849.38,4.9,0.37575,0.00019,27.23588]
[1778151414177,27.45,80849.38,4.9,0.37575,0.00019,27.23588]
[1778151423561,27.44,80841.75,4.9,0.37422,0.00019,27.1983]
[1778151424698,27.44,80841.75,4.9,0.37422,0.00019,27.1983]
[1778151426239,27.44,80839.97,4.9,0.37386,0.00019,27.18956]
[1778151426829,27.44,80839.97,4.9,0.37386,0.00019,27.18956]
[1778151432624,27.43,80839.99,4.9,0.37383,0.00019,27.18881]
[1778151433482,27.43,80839.99,4.9,0.37383,0.00019,27.18881]
[1778151434990,27.43,80841.44,4.9,0.3741,0.00019,27.1955]
[1778151437965,27.42,80843.53,4.9,0.37449,0.00019,27.20508]
[1778151440106,27.42,80844.46,4.9,0.37465,0.00019,27.20926]
[1778151440764,27.42,80844.46,4.9,0.37465,0.00019,27.20926]
[1778151442030,27.42,80846.09,4.9,0.37496,0.00019,27.21674]
[1778151448736,27.41,80846.31,4.9,0.37496,0.00019,27.21686]
[1778151453771,27.4,80842.27,4.9,0.37414,0.00019,27.19332]
[1778151458806,27.4,80841.1,4.9,0.37388,0.00019,27.18701]
[1778151463841,27.39,80837.43,4.9,0.37315,0.00019,27.16884]
[1778151468876,27.39,80837.8,4.9,0.3732,0.00019,27.17006]
[1778151473911,27.38,80837.75,4.9,0.37316,0.00019,27.16925]
[1778151475720,27.38,80837.75,4.9,0.37316,0.00019,27.16925]
[1778151480960,27.38,80837.72,4.9,0.37312,0.00019,27.16829]
[1778151485995,27.37,80837.87,4.9,0.37312,0.00019,27.16843]
[1778151493044,27.36,80840.18,4.9,0.37353,0.00019,27.17872]
[1778151498079,27.36,80840.17,4.9,0.37351,0.00019,27.17806]
[1778151503115,27.35,80841.02,4.9,0.37364,0.00019,27.18153]
[1778151508149,27.35,80840.26,4.9,0.37347,0.00019,27.17727]
[1778151509928,27.35,80840.26,4.9,0.37347,0.00019,27.17727]
[1778151513388,27.34,80831.94,4.9,0.37183,0.00019,27.13298]
[1778151517051,27.34,80831.86,4.9,0.3718,0.00019,27.13232]
[1778151517377,27.34,80831.86,4.9,0.3718,0.00019,27.13232]
[1778151524262,27.33,80832.7,4.9,0.37194,0.00019,27.13577]
[1778151529296,27.33,80835.33,4.9,0.37243,0.00019,27.14818]
[1778151532221,27.33,80834.99,4.9,0.37236,0.00019,27.1464]
[1778151534326,27.33,80837.3,4.9,0.3728,0.00019,27.15744]
[1778151539366,27.33,80836.97,4.9,0.37272,0.00019,27.15543]
[1778151544401,27.32,80832.5,4.9,0.37184,0.00019,27.13345]
[1778151546452,27.32,80833.87,4.9,0.37211,0.00019,27.14006]
[1778151547127,27.32,80834.38,4.9,0.3722,0.00019,27.14248]
[1778151552277,27.32,80836.52,4.9,0.3726,0.00019,27.15259]
[1778151557492,27.32,80838.98,4.9,0.37306,0.00019,27.16414]
[1778151562947,27.31,80839.68,4.9,0.37319,0.00019,27.16726]
[1778151565925,27.31,80839.75,4.9,0.3732,0.00019,27.16745]
[1778151570783,27.31,80844.81,4.9,0.37415,0.00019,27.19132]
[1778151576625,27.3,80849.76,4.9,0.37507,0.00019,27.21059]
[1778151581660,27.3,80848.09,4.9,0.37472,0.00019,27.2021]
[1778151586698,27.29,80848.71,4.9,0.37482,0.00019,27.20453]
[1778151591733,27.29,80848.3,4.9,0.37471,0.00019,27.20205]
[1778151596768,27.28,80845.63,4.9,0.37417,0.00019,27.18876]
[1778151601066,27.28,80851.29,4.9,0.37525,0.00019,27.21542]
[1778151602341,27.28,80856.99,4.9,0.37636,0.00019,27.24235]
[1778151604231,27.28,80857.36,4.9,0.37642,0.00019,27.244]
[1778151604260,27.28,80857.36,4.9,0.37642,0.00019,27.244]
[1778151604458,27.28,80857.36,4.9,0.37642,0.00019,27.244]
[1778151605564,27.28,80859.38,4.9,0.37681,0.00019,27.25339]
[1778151606604,27.28,80854.09,4.9,0.37578,0.00019,27.22842]
[1778151607396,27.28,80851.26,4.9,0.37524,0.00019,27.21499]
[1778151608908,27.28,80851.04,4.9,0.37519,0.00019,27.21398]
[1778151614445,27.28,80853.27,4.9,0.37564,0.00019,27.2248]
[1778151615183,27.28,80852.6,4.9,0.37551,0.00019,27.22164]
[1778151620948,27.28,80853.4,4.9,0.37567,0.00019,27.22566]
[1778151624265,27.28,80852.73,4.9,0.37555,0.00019,27.22259]
[1778151630011,27.28,80852.15,4.9,0.37541,0.00019,27.21925]
[1778151635047,27.27,80855.73,4.9,0.37607,0.00019,27.23212]
[1778151636427,27.27,80857.37,4.9,0.37639,0.00019,27.23987]
[1778151636440,27.27,80857.37,4.9,0.37639,0.00019,27.23987]
[1778151636940,27.27,80857.37,4.9,0.37639,0.00019,27.23987]
[1778151639458,27.27,80859.78,4.9,0.37685,0.00019,27.25115]
[1778151643175,27.27,80858.43,4.9,0.37659,0.00019,27.24489]
[1778151649588,27.27,80858.49,4.9,0.37661,0.00019,27.2453]
[1778151655187,27.28,80859.56,4.9,0.37683,0.00019,27.25063]
[1778151657012,27.28,80859.56,4.9,0.37683,0.00019,27.25063]
[1778151662240,27.28,80856.96,4.9,0.37634,0.00019,27.23867]
[1778151667276,27.28,80855.66,4.9,0.3761,0.00019,27.23275]
[1778151672311,27.28,80854.14,4.9,0.37581,0.00019,27.22579]
[1778151677346,27.29,80852.3,4.9,0.37547,0.00019,27.21732]
[1778151680131,27.29,80851.73,4.9,0.37536,0.00019,27.21472]
[1778151683326,27.29,80850.88,4.9,0.37519,0.00019,27.21055]
[1778151684011,27.29,80842.97,4.9,0.37366,0.00019,27.17263]
[1778151685730,27.29,80841.62,4.9,0.37339,0.00019,27.16606]
[1778151687142,27.28,80841.87,4.9,0.37343,0.00019,27.16714]
[1778151692451,27.28,80834.96,4.9,0.37207,0.00019,27.12973]
[1778151694284,27.28,80834.36,4.9,0.37195,0.00019,27.12676]
[1778151696503,27.28,80828.38,4.9,0.37079,0.00019,27.09747]
[1778151702521,27.28,80836.85,4.9,0.37241,0.00019,27.13847]
[1778151707556,27.28,80835.79,4.9,0.3722,0.00019,27.13307]
[1778151712764,27.27,80834.99,4.9,0.37203,0.00019,27.12895]
[1778151713593,27.27,80835.24,4.9,0.37208,0.00019,27.13011]
[1778151718633,27.27,80834.66,4.9,0.37195,0.00019,27.12691]
[1778151720871,27.27,80834.76,4.9,0.37197,0.00019,27.12734]
[1778151727069,27.26,80841.27,4.9,0.37321,0.00019,27.15846]
[1778151733738,27.26,80844.23,4.9,0.37375,0.00019,27.17196]
[1778151738773,27.25,80846.25,4.9,0.37412,0.00019,27.18117]
[1778151743808,27.25,80847.8,4.9,0.3744,0.00019,27.18809]
[1778151744501,27.25,80847.8,4.9,0.3744,0.00019,27.18809]
[1778151747574,27.25,80849.48,4.9,0.37471,0.00019,27.19581]
[1778151747836,27.25,80844.42,4.9,0.37373,0.00019,27.17144]
[1778151748843,27.24,80836.85,4.9,0.37225,0.00019,27.13472]
[1778151749523,27.24,80836.85,4.9,0.37225,0.00019,27.13472]
[1778151751633,27.24,80837.87,4.9,0.37244,0.00019,27.1395]
[1778151756192,27.24,80842.76,4.9,0.37336,0.00019,27.15913]
[1778151756899,27.24,80850.82,4.9,0.37491,0.00019,27.19762]
[1778151761934,27.23,80849.33,4.9,0.3746,0.00019,27.18999]
[1778151763576,27.23,80849.71,4.9,0.37467,0.00019,27.19171]
[1778151763591,27.23,80849.71,4.9,0.37467,0.00019,27.19171]
[1778151763611,27.23,80849.71,4.9,0.37467,0.00019,27.19171]
[1778151763803,27.23,80849.71,4.9,0.37467,0.00019,27.19171]
[1778151764112,27.23,80849.71,4.9,0.37467,0.00019,27.19171]
[1778151764135,27.23,80849.71,4.9,0.37467,0.00019,27.19171]
[1778151763948,27.23,80857.96,4.9,0.37627,0.00019,27.23087]
[1778151764634,27.23,80857.96,4.9,0.37627,0.00019,27.23087]
[1778151764955,27.23,80865.94,4.9,0.37782,0.00019,27.26845]
[1778151765591,27.23,80865.94,4.9,0.37782,0.00019,27.26845]
[1778151765663,27.23,80865.94,4.9,0.37782,0.00019,27.26845]
[1778151765725,27.23,80865.94,4.9,0.37782,0.00019,27.26845]
[1778151765962,27.23,80873.51,4.9,0.3793,0.00019,27.30385]
[1778151766626,27.23,80873.51,4.9,0.3793,0.00019,27.30385]
[1778151766681,27.23,80873.51,4.9,0.3793,0.00019,27.30385]
[1778151766969,27.23,80889.22,4.9,0.38237,0.0002,27.37595]
[1778151767976,27.24,80899.07,4.9,0.3843,0.0002,27.42038]
[1778151769143,27.24,80899.07,4.9,0.3843,0.0002,27.42038]
[1778151770997,27.24,80905.82,4.9,0.38563,0.0002,27.45056]
[1778151773025,27.24,80905.85,4.9,0.38564,0.0002,27.45074]
[1778151773527,27.24,80904.33,4.9,0.38534,0.0002,27.44404]
[1778151774021,27.24,80896.59,4.9,0.38383,0.0002,27.40959]
[1778151778649,27.24,80894.56,4.9,0.38345,0.0002,27.40074]
[1778151784091,27.25,80898.87,4.9,0.38431,0.0002,27.42041]
[1778151788119,27.25,80906.44,4.9,0.3858,0.0002,27.45422]
[1778151790267,27.25,80905.68,4.9,0.38565,0.0002,27.45093]
[1778151790335,27.25,80905.68,4.9,0.38565,0.0002,27.45093]
[1778151790558,27.25,80905.68,4.9,0.38565,0.0002,27.45093]
[1778151790613,27.25,80905.68,4.9,0.38565,0.0002,27.45093]
[1778151790615,27.25,80905.68,4.9,0.38565,0.0002,27.45093]
[1778151791140,27.25,80914.41,4.9,0.38736,0.0002,27.4893]
[1778151791358,27.25,80914.41,4.9,0.38736,0.0002,27.4893]
[1778151795823,27.25,80911.83,4.9,0.38686,0.0002,27.47814]
[1778151798295,27.25,80914.26,4.9,0.38734,0.0002,27.48886]
[1778151801548,27.25,80916.24,4.9,0.38773,0.0002,27.49754]
[1778151801566,27.25,80916.24,4.9,0.38773,0.0002,27.49754]
[1778151801647,27.25,80916.24,4.9,0.38773,0.0002,27.49754]
[1778151804796,27.25,80920.62,4.9,0.38859,0.0002,27.51654]
[1778151805162,27.25,80920.62,4.9,0.38859,0.0002,27.51654]
[1778151805209,27.25,80920.62,4.9,0.38859,0.0002,27.51654]
[1778151805291,27.25,80920.62,4.9,0.38859,0.0002,27.51654]
[1778151805377,27.25,80942.45,4.9,0.39287,0.0002,27.60929]
[1778151805685,27.25,80942.45,4.9,0.39287,0.0002,27.60929]
[1778151805717,27.25,80942.45,4.9,0.39287,0.0002,27.60929]
[1778151806245,27.25,80938.89,4.9,0.39217,0.0002,27.59433]
[1778151806990,27.25,80938.89,4.9,0.39217,0.0002,27.59433]
[1778151807043,27.25,80938.89,4.9,0.39217,0.0002,27.59433]
[1778151807119,27.25,80938.89,4.9,0.39217,0.0002,27.59433]
[1778151807252,27.25,80927.27,4.9,0.38989,0.0002,27.54504]
[1778151808273,27.25,80927.27,4.9,0.38989,0.0002,27.54504]
[1778151812732,27.25,80929.63,4.9,0.39034,0.0002,27.55146]
[1778151813394,27.25,80934.43,4.9,0.39128,0.0002,27.57182]
[1778151813402,27.25,80934.43,4.9,0.39128,0.0002,27.57182]
[1778151814458,27.25,80933.2,4.9,0.39103,0.0002,27.56658]
[1778151814658,27.25,80933.2,4.9,0.39103,0.0002,27.56658]
[1778151814662,27.25,80920.26,4.9,0.3885,0.0002,27.51116]
[1778151815940,27.25,80920.26,4.9,0.3885,0.0002,27.51116]
[1778151816631,27.25,80914.8,4.9,0.38743,0.0002,27.48746]
[1778151816640,27.25,80914.8,4.9,0.38743,0.0002,27.48746]
[1778151818059,27.25,80910.86,4.9,0.38666,0.0002,27.47025]
[1778151818105,27.25,80925.33,4.9,0.38949,0.0002,27.53305]
[1778151818674,27.25,80925.33,4.9,0.38949,0.0002,27.53305]
[1778151819653,27.25,80921.88,4.9,0.38881,0.0002,27.5182]
[1778151820858,27.25,80917.5,4.9,0.38796,0.0002,27.49925]
[1778151823290,27.25,80926.87,4.9,0.38979,0.0002,27.53966]
[1778151828331,27.25,80920.84,4.9,0.38861,0.0002,27.51374]
[1778151829369,27.25,80913.97,4.9,0.38727,0.0002,27.48391]
[1778151832146,27.25,80912.75,4.9,0.38703,0.0002,27.47863]
[1778151832481,27.25,80914.24,4.9,0.38732,0.0002,27.48517]
[1778151835246,27.25,80921.2,4.9,0.38869,0.0002,27.51541]
[1778151839477,27.25,80931.71,4.9,0.39075,0.0002,27.56034]
[1778151844512,27.25,80927.24,4.9,0.38986,0.0002,27.54121]
[1778151847965,27.25,80933.26,4.9,0.39104,0.0002,27.56682]
[1778151851749,27.25,80940.15,4.9,0.39239,0.0002,27.59573]
[1778151855434,27.25,80945.51,4.9,0.39343,0.0002,27.61793]
[1778151855719,27.24,80953.56,4.9,0.39502,0.0002,27.65114]
[1778151857792,27.24,80956.25,4.9,0.39554,0.0002,27.66209]
[1778151862006,27.24,80957.92,4.9,0.39586,0.0002,27.66863]
[1778151864956,27.24,80956.62,4.9,0.39559,0.0002,27.66314]
[1778151866821,27.24,80954.94,4.9,0.39525,0.0002,27.65615]
[1778151867571,27.24,80954.58,4.9,0.39518,0.0002,27.65463]
[1778151872709,27.23,80951.89,4.9,0.39462,0.0002,27.63969]
[1778151876890,27.23,80951.78,4.9,0.39459,0.0002,27.63911]
[1778151878405,27.23,80951.33,4.9,0.3945,0.0002,27.63718]
[1778151882070,27.23,80952.53,4.9,0.39473,0.0002,27.64202]
[1778151882398,27.23,80953.04,4.9,0.39483,0.0002,27.64409]
[1778151885222,27.23,80952.19,4.9,0.39466,0.0002,27.64052]
[1778151890836,27.22,80955.05,4.9,0.39521,0.0002,27.65204]
[1778151892166,27.22,80955.05,4.9,0.39521,0.0002,27.65204]
[1778151892267,27.22,80955.1,4.9,0.39522,0.0002,27.65221]
[1778151894431,27.22,80958.42,4.9,0.39587,0.0002,27.66578]
[1778151894526,27.22,80958.42,4.9,0.39587,0.0002,27.66578]
[1778151899899,27.23,80964.07,4.9,0.39699,0.0002,27.68886]
[1778151904935,27.23,80966.95,4.9,0.39757,0.0002,27.70057]
[1778151905821,27.23,80966.95,4.9,0.39757,0.0002,27.70057]
[1778151907021,27.23,80969.25,4.9,0.39802,0.0002,27.70981]
[1778151907764,27.23,80972.96,4.9,0.39876,0.0002,27.72466]
[1778151907957,27.23,80974.59,4.9,0.39908,0.0002,27.73117]
[1778151908776,27.23,80974.59,4.9,0.39908,0.0002,27.73117]
[1778151908857,27.23,80974.59,4.9,0.39908,0.0002,27.73117]
[1778151909125,27.23,80974.59,4.9,0.39908,0.0002,27.73117]
[1778151909432,27.23,80980.41,4.9,0.40024,0.0002,27.75428]
[1778151909459,27.23,80980.41,4.9,0.40024,0.0002,27.75428]
[1778151909822,27.23,80980.41,4.9,0.40024,0.0002,27.75428]
[1778151909986,27.23,80980.41,4.9,0.40024,0.0002,27.75428]
[1778151910150,27.23,80987.62,4.9,0.40167,0.0002,27.78254]
[1778151913115,27.23,80986.14,4.9,0.40139,0.0002,27.77699]
[1778151913158,27.23,80986.14,4.9,0.40139,0.0002,27.77699]
[1778151913474,27.24,80988.02,4.9,0.40176,0.0002,27.78438]
[1778151914000,27.24,80995.33,4.9,0.40321,0.0002,27.81262]
[1778151915174,27.24,80995.33,4.9,0.40321,0.0002,27.81262]
[1778151916155,27.24,80996.3,4.9,0.40341,0.0002,27.8164]
[1778151916179,27.24,80996.3,4.9,0.40341,0.0002,27.8164]
[1778151922058,27.24,81000.54,4.9,0.40427,0.0002,27.83294]
[1778151922748,27.24,81000.54,4.9,0.40427,0.0002,27.83294]
[1778151922782,27.24,81000.54,4.9,0.40427,0.0002,27.83294]
[1778151923104,27.24,81000.54,4.9,0.40427,0.0002,27.83294]
[1778151923118,27.24,81000.54,4.9,0.40427,0.0002,27.83294]
[1778151923299,27.24,81000.54,4.9,0.40427,0.0002,27.83294]
[1778151923341,27.24,81000.54,4.9,0.40427,0.0002,27.83294]
[1778151923462,27.25,81005.57,4.9,0.40527,0.0002,27.85197]
[1778151923757,27.25,81005.57,4.9,0.40527,0.0002,27.85197]
[1778151923966,27.25,81005.57,4.9,0.40527,0.0002,27.85197]
[1778151925035,27.25,81008.79,4.9,0.40591,0.0002,27.86406]
[1778151925079,27.25,81001.13,4.9,0.4044,0.0002,27.83531]
[1778151930114,27.25,80997.53,4.9,0.4037,0.0002,27.8219]
[1778151930889,27.25,80997.53,4.9,0.4037,0.0002,27.8219]
[1778151932101,27.25,80996.26,4.9,0.40344,0.0002,27.81353]
[1778151934239,27.25,80991.85,4.9,0.40257,0.0002,27.79675]
[1778151940184,27.26,80988.73,4.9,0.40198,0.0002,27.78516]
[1778151940715,27.26,80988.73,4.9,0.40198,0.0002,27.78516]
[1778151940814,27.26,80988.73,4.9,0.40198,0.0002,27.78516]
[1778151941022,27.26,80988.73,4.9,0.40198,0.0002,27.78516]
[1778151941191,27.26,80998.83,4.9,0.40398,0.0002,27.82392]
[1778151944212,27.26,81007.19,4.9,0.40564,0.0002,27.85555]
[1778151949247,27.26,81009.19,4.9,0.40605,0.0002,27.86315]
[1778151949553,27.26,81009.19,4.9,0.40605,0.0002,27.86315]
[1778151951040,27.26,81010.63,4.9,0.40633,0.0002,27.86853]
[1778151956296,27.27,81014.34,4.9,0.40707,0.0002,27.88236]
[1778151958738,27.27,81014.99,4.9,0.4072,0.0002,27.88478]
[1778151964353,27.27,81010.55,4.9,0.40633,0.0002,27.86844]
[1778151969388,27.27,81014.42,4.9,0.4071,0.0002,27.88285]
[1778151970304,27.27,81014.42,4.9,0.4071,0.0002,27.88285]
[1778151974609,27.27,81015.69,4.9,0.40736,0.0002,27.88761]
[1778151975819,27.27,81016.87,4.9,0.40759,0.0002,27.89196]
[1778151975849,27.27,81016.87,4.9,0.40759,0.0002,27.89196]
[1778151975919,27.27,81016.87,4.9,0.40759,0.0002,27.89196]
[1778151976040,27.27,81016.87,4.9,0.40759,0.0002,27.89196]
[1778151976112,27.27,81016.87,4.9,0.40759,0.0002,27.89196]
[1778151976503,27.27,81016.87,4.9,0.40759,0.0002,27.89196]
[1778151977385,27.27,81030.45,4.9,0.41028,0.0002,27.94119]
[1778151977622,27.27,81030.45,4.9,0.41028,0.0002,27.94119]
[1778151977688,27.27,81030.45,4.9,0.41028,0.0002,27.94119]
[1778151978463,27.27,81031.33,4.9,0.41046,0.0002,27.94432]
[1778151980116,27.27,81025.39,4.9,0.40928,0.0002,27.92296]
[1778151981232,27.27,81020.63,4.9,0.40833,0.0002,27.90567]
[1778151981977,27.27,81022.41,4.9,0.40869,0.0002,27.91215]
[1778151987517,27.27,81027.43,4.9,0.40969,0.0002,27.93038]
[1778151991545,27.27,81019.97,4.9,0.4082,0.0002,27.89989]
[1778151996580,27.27,81023.28,4.9,0.40886,0.0002,27.91198]
[1778152001615,27.27,81020.14,4.9,0.40824,0.0002,27.90062]
[1778152006652,27.28,81024.6,4.9,0.40913,0.0002,27.91688]
[1778152011687,27.28,81023.66,4.9,0.40895,0.0002,27.91354]
[1778152016722,27.28,81022.9,4.9,0.4088,0.0002,27.91085]
[1778152022029,27.28,81019.78,4.9,0.40819,0.0002,27.89956]
[1778152022064,27.28,81019.78,4.9,0.40819,0.0002,27.89956]
[1778152022415,27.28,81019.78,4.9,0.40819,0.0002,27.89956]
[1778152022418,27.28,81019.78,4.9,0.40819,0.0002,27.89956]
[1778152022491,27.28,81019.76,4.9,0.40819,0.0002,27.89951]
[1778152022508,27.28,81019.76,4.9,0.40819,0.0002,27.89951]
[1778152022764,27.28,81000.15,4.9,0.40431,0.0002,27.82664]
[1778152024254,27.28,81000.15,4.9,0.40431,0.0002,27.82664]
[1778152028690,27.28,80994.74,4.9,0.40325,0.0002,27.80634]
[1778152034124,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034140,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034150,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034162,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034207,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034242,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034342,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034485,27.29,80994.07,4.9,0.40314,0.0002,27.80416]
[1778152034667,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152034734,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152034749,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152034798,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152034824,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152035108,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152035236,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152035354,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152035365,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152035458,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152035477,27.29,80994.07,4.9,0.40314,0.0002,27.80422]
[1778152035407,27.29,80962.75,4.9,0.39697,0.0002,27.68129]
[1778152035622,27.29,80962.75,4.9,0.39697,0.0002,27.68129]
[1778152035661,27.29,80962.75,4.9,0.39697,0.0002,27.68129]
[1778152036111,27.29,80962.75,4.9,0.39697,0.0002,27.68129]
[1778152036295,27.29,80962.75,4.9,0.39697,0.0002,27.68129]
[1778152036388,27.29,80948.71,4.9,0.39421,0.0002,27.62404]
[1778152036707,27.29,80948.71,4.9,0.39421,0.0002,27.62404]
[1778152036787,27.29,80948.71,4.9,0.39421,0.0002,27.62404]
[1778152036940,27.29,80948.71,4.9,0.39421,0.0002,27.62404]
[1778152036944,27.29,80948.71,4.9,0.39421,0.0002,27.62404]
[1778152037007,27.29,80956.31,4.9,0.3957,0.0002,27.65514]
[1778152038453,27.29,80956.31,4.9,0.3957,0.0002,27.65514]
[1778152040862,27.3,80954.39,4.9,0.39535,0.0002,27.64774]
[1778152041366,27.3,80954.39,4.9,0.39535,0.0002,27.64774]
[1778152043757,27.3,80952.92,4.9,0.39508,0.0002,27.64217]
[1778152043904,27.3,80952.92,4.9,0.39508,0.0002,27.64217]
[1778152043922,27.3,80944.47,4.9,0.39343,0.0002,27.60748]
[1778152045856,27.3,80943.24,4.9,0.39319,0.0002,27.60231]
[1778152046623,27.3,80941.49,4.9,0.39284,0.0002,27.59497]
[1778152047237,27.3,80941.49,4.9,0.39284,0.0002,27.59497]
[1778152052985,27.3,80940.92,4.9,0.3927,0.0002,27.58861]
[1778152058020,27.29,80942.81,4.9,0.39305,0.0002,27.59621]
[1778152063055,27.29,80942.32,4.9,0.39294,0.0002,27.59387]
[1778152068090,27.29,80944.76,4.9,0.3934,0.0002,27.60371]
[1778152071893,27.28,80943.75,4.9,0.3932,0.0002,27.59934]
[1778152072052,27.28,80943.75,4.9,0.3932,0.0002,27.59934]
[1778152072153,27.28,80943.75,4.9,0.39319,0.0002,27.59929]
[1778152074558,27.29,80944.8,4.9,0.39341,0.0002,27.60384]
[1778152074659,27.29,80944.8,4.9,0.39341,0.0002,27.60394]
[1778152080174,27.28,80946.19,4.9,0.39368,0.0002,27.60946]
[1778152080713,27.28,80946.19,4.9,0.39368,0.0002,27.60946]
[1778152080880,27.28,80946.19,4.9,0.39368,0.0002,27.60946]
[1778152081181,27.28,80936.55,4.9,0.39178,0.0002,27.56915]
[1778152088236,27.28,80934.2,4.9,0.39131,0.0002,27.55908]
[1778152093271,27.28,80940.39,4.9,0.39252,0.0002,27.58498]
[1778152093552,27.28,80940.39,4.9,0.39252,0.0002,27.58498]
[1778152099313,27.28,80939.49,4.9,0.39233,0.0002,27.58102]
[1778152104348,27.28,80937.77,4.9,0.39199,0.0002,27.57366]
[1778152109383,27.28,80931.93,4.9,0.39084,0.0002,27.5489]
[1778152114418,27.27,80930.98,4.9,0.39063,0.0002,27.5412]
[1778152116521,27.27,80930.66,4.9,0.39057,0.0002,27.53983]
[1778152119309,27.27,80930.8,4.9,0.3906,0.0002,27.54039]
[1778152119453,27.27,80922.86,4.9,0.38904,0.0002,27.50643]
[1778152122491,27.27,80920.03,4.9,0.38848,0.0002,27.49422]
[1778152128516,27.27,80922.74,4.9,0.38902,0.0002,27.50595]
[1778152133551,27.27,80925.95,4.9,0.38964,0.0002,27.5197]
[1778152135542,27.27,80926.39,4.9,0.38973,0.0002,27.52157]
[1778152140600,27.27,80925.58,4.9,0.38957,0.0002,27.51802]
[1778152142656,27.27,80929.64,4.9,0.39036,0.0002,27.53534]
[1778152142665,27.27,80929.64,4.9,0.39036,0.0002,27.53534]
[1778152143416,27.27,80929.64,4.9,0.39036,0.0002,27.53534]
[1778152143484,27.27,80931.43,4.9,0.39071,0.0002,27.54293]
[1778152143621,27.27,80942.61,4.9,0.39291,0.0002,27.59002]
[1778152147377,27.27,80946.35,4.9,0.39364,0.0002,27.60558]
[1778152150409,27.27,80949.5,4.9,0.39426,0.0002,27.61859]
[1778152150445,27.27,80948.89,4.9,0.39414,0.0002,27.61606]
[1778152155712,27.28,80951.93,4.9,0.39477,0.0002,27.62921]
[1778152160747,27.29,80952.38,4.9,0.39489,0.0002,27.63154]
[1778152162462,27.29,80952.38,4.9,0.39489,0.0002,27.63154]
[1778152164775,27.29,80942.59,4.9,0.39298,0.0002,27.59146]
[1778152169810,27.3,80938.34,4.9,0.39218,0.0002,27.57433]
[1778152171125,27.3,80938.34,4.9,0.39218,0.0002,27.57433]
[1778152171226,27.3,80938.28,4.9,0.39216,0.0002,27.57061]
[1778152173575,27.3,80938.28,4.9,0.39216,0.0002,27.57061]
[1778152173612,27.3,80940.08,4.9,0.39253,0.0002,27.57837]
[1778152176859,27.31,80948.11,4.9,0.39412,0.0002,27.61206]
[1778152181774,27.31,80946.84,4.9,0.39389,0.0002,27.60723]
[1778152182154,27.31,80946.84,4.9,0.39389,0.0002,27.60723]
[1778152182903,27.32,80965.26,4.9,0.39753,0.0002,27.68247]
[1778152184835,27.32,80969.64,4.9,0.3984,0.0002,27.70008]
[1778152185175,27.32,80969.64,4.9,0.3984,0.0002,27.70008]
[1778152186613,27.32,80969.64,4.9,0.3984,0.0002,27.70019]
[1778152191569,27.33,80972.99,4.9,0.39909,0.0002,27.71394]
[1778152192509,27.33,80974.73,4.9,0.39944,0.0002,27.72098]
[1778152194348,27.33,80977.34,4.9,0.39995,0.0002,27.73132]
[1778152197396,27.33,80977.26,4.9,0.39995,0.0002,27.73121]
[1778152197401,27.33,80977.26,4.9,0.39995,0.0002,27.73121]
[1778152197424,27.33,80977.26,4.9,0.39995,0.0002,27.73121]
[1778152197460,27.33,80977.26,4.9,0.39995,0.0002,27.73121]
[1778152197511,27.33,80977.26,4.9,0.39995,0.0002,27.73121]
[1778152197927,27.33,80977.95,4.9,0.40009,0.0002,27.73399]
[1778152198008,27.33,80985.49,4.9,0.40158,0.0002,27.76342]
[1778152199000,27.33,80985.49,4.9,0.40158,0.0002,27.76342]
[1778152202119,27.34,80985.65,4.9,0.40162,0.0002,27.76417]
[1778152202441,27.34,80985.65,4.9,0.40162,0.0002,27.76417]
[1778152206124,27.34,80975.31,4.9,0.39959,0.0002,27.72405]
[1778152206547,27.34,80975.31,4.9,0.39959,0.0002,27.72405]
[1778152212107,27.34,80976.91,4.9,0.39993,0.0002,27.73074]
[1778152214357,27.35,80977.03,4.9,0.39996,0.0002,27.73127]
[1778152215353,27.35,80977.1,4.9,0.39997,0.0002,27.73159]
[1778152215875,27.35,80977.17,4.9,0.39999,0.0002,27.73192]
[1778152216891,27.35,80979.25,4.9,0.4004,0.0002,27.74011]
[1778152217651,27.35,80979.25,4.9,0.4004,0.0002,27.74011]
[1778152218515,27.35,80979.21,4.9,0.4004,0.0002,27.74]
[1778152224192,27.35,80978.96,4.9,0.40037,0.0002,27.73932]
[1778152227835,27.35,80978.9,4.9,0.40036,0.0002,27.73921]
[1778152233255,27.36,80978.63,4.9,0.40031,0.0002,27.7348]
[1778152233861,27.36,80978.63,4.9,0.40031,0.0002,27.7348]
[1778152239297,27.36,80978.81,4.9,0.40035,0.0002,27.73573]
[1778152243876,27.36,80978.7,4.9,0.40034,0.0002,27.73544]
[1778152244347,27.36,80978.7,4.9,0.40034,0.0002,27.73544]
[1778152245915,27.36,80970.11,4.9,0.39866,0.0002,27.70171]
[1778152246685,27.36,80970.11,4.9,0.39866,0.0002,27.70171]
[1778152252702,27.37,80973.93,4.9,0.39942,0.0002,27.71711]
[1778152252707,27.37,80973.93,4.9,0.39942,0.0002,27.71711]
[1778152252732,27.37,80973.93,4.9,0.39942,0.0002,27.71711]
[1778152252873,27.37,80973.9,4.9,0.39942,0.0002,27.71703]
[1778152252886,27.37,80973.9,4.9,0.39942,0.0002,27.71703]
[1778152253214,27.37,80973.9,4.9,0.39942,0.0002,27.71703]
[1778152253267,27.37,80973.9,4.9,0.39942,0.0002,27.71703]
[1778152253509,27.37,80973.9,4.9,0.39942,0.0002,27.71703]
[1778152253565,27.37,80931.15,4.9,0.39104,0.0002,27.54265]
[1778152253871,27.37,80931.15,4.9,0.39104,0.0002,27.54265]
[1778152253973,27.37,80931.15,4.9,0.39104,0.0002,27.54265]
[1778152254200,27.37,80931.15,4.9,0.39104,0.0002,27.54265]
[1778152254446,27.37,80931.15,4.9,0.39104,0.0002,27.54265]
[1778152254528,27.37,80923.89,4.9,0.38961,0.0002,27.51173]
[1778152254921,27.37,80923.89,4.9,0.38961,0.0002,27.51173]
[1778152256910,27.37,80922.12,4.9,0.38926,0.0002,27.504]
[1778152257740,27.36,80922.1,4.9,0.38925,0.0002,27.50384]
[1778152257796,27.36,80922.1,4.9,0.38925,0.0002,27.50384]
[1778152258024,27.36,80922.1,4.9,0.38925,0.0002,27.50384]
[1778152258068,27.36,80922.1,4.9,0.38925,0.0002,27.50384]
[1778152258744,27.36,80921.72,4.9,0.38918,0.0002,27.50214]
[1778152259984,27.36,80921.51,4.9,0.38913,0.0002,27.50117]
[1778152265479,27.36,80928.3,4.9,0.39044,0.0002,27.52972]
[1778152266200,27.36,80928.3,4.9,0.39044,0.0002,27.52972]
[1778152266769,27.36,80930.01,4.9,0.39077,0.0002,27.53688]
[1778152267192,27.36,80930.01,4.9,0.39077,0.0002,27.53688]
[1778152267372,27.36,80930.01,4.9,0.39077,0.0002,27.53688]
[1778152272529,27.35,80930.5,4.9,0.39084,0.0002,27.53851]
[1778152276141,27.35,80930.07,4.9,0.39075,0.0002,27.53648]
[1778152281592,27.35,80930.42,4.9,0.3908,0.0002,27.53759]
[1778152286627,27.34,80929.93,4.9,0.39069,0.0002,27.53523]
[1778152287148,27.34,80929.93,4.9,0.39069,0.0002,27.53523]
[1778152291639,27.34,80930.44,4.9,0.39078,0.0002,27.53718]
[1778152291869,27.34,80930.97,4.9,0.39086,0.0002,27.53576]
[1778152291892,27.34,80930.97,4.9,0.39086,0.0002,27.53576]
[1778152291899,27.34,80930.97,4.9,0.39086,0.0002,27.53576]
[1778152292669,27.34,80941.48,4.9,0.39292,0.0002,27.57982]
[1778152292874,27.34,80941.48,4.9,0.39292,0.0002,27.57982]
[1778152293676,27.34,80942.63,4.9,0.39314,0.0002,27.58455]
[1778152294895,27.34,80943.78,4.9,0.39337,0.0002,27.5893]
[1778152295690,27.34,80944.1,4.9,0.39343,0.0002,27.59059]
[1778152297201,27.34,80943.93,4.9,0.39339,0.0002,27.58982]
[1778152298393,27.34,80945.86,4.9,0.39377,0.0002,27.59773]
[1778152298711,27.33,80950.28,4.9,0.39463,0.0002,27.61587]
[1778152298883,27.33,80950.28,4.9,0.39463,0.0002,27.61587]
[1778152304753,27.33,80956.37,4.9,0.39583,0.0002,27.64076]
[1778152310010,27.33,80957.06,4.9,0.39596,0.0002,27.64355]
[1778152310279,27.33,80957.06,4.9,0.39596,0.0002,27.64355]
[1778152310802,27.33,80945.64,4.9,0.39372,0.0002,27.59674]
[1778152311830,27.33,80945.64,4.9,0.39372,0.0002,27.59674]
[1778152312503,27.33,80945.64,4.9,0.39372,0.0002,27.59674]
[1778152313035,27.33,80942.26,4.9,0.39306,0.0002,27.58274]
[1778152313047,27.33,80942.26,4.9,0.39306,0.0002,27.58274]
[1778152313148,27.33,80941.84,4.9,0.39298,0.0002,27.58102]
[1778152318858,27.33,80941.77,4.9,0.39294,0.0002,27.58036]
[1778152321596,27.33,80941.52,4.9,0.39289,0.0002,27.57926]
[1778152322394,27.33,80940.31,4.9,0.39265,0.0002,27.57416]
[1778152328276,27.33,80937.22,4.9,0.39203,0.0002,27.56095]
[1778152334357,27.32,80936.2,4.9,0.39182,0.0002,27.55644]
[1778152334459,27.32,80936.2,4.9,0.39182,0.0002,27.55644]
[1778152334534,27.32,80936.2,4.9,0.39182,0.0002,27.55644]
[1778152335101,27.32,80935.6,4.9,0.3917,0.0002,27.55388]
[1778152337208,27.32,80930.03,4.9,0.3906,0.0002,27.5303]
[1778152345040,27.32,80935.32,4.9,0.39163,0.0002,27.55241]
[1778152346063,27.32,80935.32,4.9,0.39163,0.0002,27.55241]
[1778152352090,27.32,80928.8,4.9,0.39033,0.0002,27.52105]
[1778152357038,27.32,80928.56,4.9,0.39028,0.0002,27.51998]
[1778152362160,27.32,80932.88,4.9,0.39112,0.0002,27.53824]
[1778152367195,27.31,80933.51,4.9,0.39124,0.0002,27.54078]
[1778152370378,27.31,80939.82,4.9,0.39248,0.0002,27.56723]
[1778152371984,27.31,80936.9,4.9,0.3919,0.0002,27.55492]
[1778152377265,27.31,80935.14,4.9,0.39154,0.0002,27.54734]
[1778152377935,27.31,80935.14,4.9,0.39154,0.0002,27.54734]
[1778152383307,27.31,80935.58,4.9,0.39162,0.0002,27.54902]
[1778152384761,27.31,80935.58,4.9,0.39162,0.0002,27.54902]
[1778152385699,27.31,80933.56,4.9,0.39122,0.0002,27.54048]
[1778152386046,27.31,80932.74,4.9,0.39106,0.0002,27.53699]
[1778152386554,27.31,80932.74,4.9,0.39106,0.0002,27.53699]
[1778152389896,27.31,80931.87,4.9,0.39089,0.0002,27.53325]
[1778152395611,27.31,80926.09,4.9,0.38975,0.0002,27.50862]
[1778152401433,27.31,80924.48,4.9,0.38944,0.0002,27.5017]
[1778152406468,27.31,80925.69,4.9,0.38967,0.0002,27.50684]
[1778152411503,27.3,80925.69,4.9,0.38966,0.0002,27.50317]
[1778152416538,27.3,80925.88,4.9,0.38969,0.0002,27.50394]
[1778152421573,27.3,80924.6,4.9,0.38944,0.0002,27.49842]
[1778152426608,27.3,80927.35,4.9,0.38997,0.0002,27.51013]
[1778152428622,27.3,80934.67,4.9,0.39141,0.0002,27.54115]
[1778152429414,27.3,80934.67,4.9,0.39141,0.0002,27.54115]
[1778152432913,27.3,80937.38,4.9,0.39193,0.0002,27.55241]
[1778152436650,27.3,80938.14,4.9,0.39208,0.0002,27.55549]
[1778152437337,27.3,80939.02,4.9,0.39225,0.0002,27.55915]
[1778152437686,27.3,80939.86,4.9,0.39241,0.0002,27.56263]
[1778152442720,27.3,80940.59,4.9,0.39255,0.0002,27.56554]
[1778152448762,27.3,80940.24,4.9,0.39247,0.0002,27.56392]
[1778152453797,27.29,80942.42,4.9,0.39289,0.0002,27.57291]
[1778152459839,27.29,80943.84,4.9,0.39316,0.0002,27.57867]
[1778152465881,27.29,80943.49,4.9,0.39309,0.0002,27.57707]
[1778152470917,27.29,80941.8,4.9,0.39275,0.0002,27.56993]
[1778152476171,27.29,80939.63,4.9,0.39231,0.0002,27.55718]
[1778152479196,27.29,80939.63,4.9,0.39231,0.0002,27.55716]
[1778152480039,27.29,80938.73,4.9,0.39213,0.0002,27.55338]
[1778152486679,27.29,80936.93,4.9,0.39177,0.0002,27.54578]
[1778152487769,27.29,80936.93,4.9,0.39177,0.0002,27.54578]
[1778152490728,27.29,80936.97,4.9,0.39178,0.0002,27.54594]
[1778152490767,27.29,80936.97,4.9,0.39178,0.0002,27.54594]
[1778152490829,27.29,80936.95,4.9,0.39178,0.0002,27.54586]
[1778152496117,27.29,80935.42,4.9,0.39147,0.0002,27.53935]
[1778152499299,27.29,80935.35,4.9,0.39146,0.0002,27.53902]
[1778152500434,27.29,80935.41,4.9,0.39147,0.0002,27.53927]
[1778152501059,27.29,80935.41,4.9,0.39147,0.0002,27.53926]
[1778152502713,27.29,80937.86,4.9,0.39195,0.0002,27.54956]
[1778152504229,27.29,80934.81,4.9,0.39135,0.0002,27.53668]
[1778152504530,27.29,80934.81,4.9,0.39135,0.0002,27.53668]
[1778152506080,27.29,80935.5,4.9,0.39148,0.0002,27.53958]
[1778152509530,27.29,80930.27,4.9,0.39046,0.0002,27.51741]
[1778152513459,27.29,80926.8,4.9,0.38978,0.0002,27.50263]
[1778152517824,27.29,80922.7,4.9,0.38897,0.0002,27.48509]
[1778152523282,27.29,80929.12,4.9,0.39023,0.0002,27.51258]
[1778152528317,27.29,80930.66,4.9,0.39053,0.0002,27.5191]
[1778152533352,27.28,80929.65,4.9,0.39032,0.0002,27.51114]
[1778152536555,27.28,80929.61,4.9,0.39031,0.0002,27.51095]
[1778152542415,27.28,80933.1,4.9,0.39099,0.0002,27.52568]
[1778152548457,27.28,80933.59,4.9,0.39108,0.0002,27.52765]
[1778152554499,27.28,80932.84,4.9,0.39093,0.0002,27.52438]
[1778152559534,27.28,80931.87,4.9,0.39074,0.0002,27.5202]
[1778152561835,27.28,80931.91,4.9,0.39074,0.0002,27.52036]
[1778152563562,27.28,80924.63,4.9,0.38931,0.0002,27.48927]
[1778152566559,27.28,80923.69,4.9,0.38913,0.0002,27.48525]
[1778152571835,27.28,80923.88,4.9,0.38917,0.0002,27.48609]
[1778152577663,27.28,80929.03,4.9,0.39018,0.0002,27.50815]
[1778152578116,27.28,80929.03,4.9,0.39018,0.0002,27.50815]
[1778152578982,27.28,80929.03,4.9,0.39018,0.0002,27.50815]
[1778152588740,27.28,80930.33,4.9,0.39043,0.0002,27.51353]
[1778152593775,27.28,80925.76,4.9,0.38951,0.0002,27.49033]
[1778152598810,27.28,80931.31,4.9,0.3906,0.0002,27.51398]
[1778152603845,27.28,80930.99,4.9,0.39053,0.0002,27.51254]
[1778152608880,27.28,80929.1,4.9,0.39016,0.0002,27.50444]
[1778152612507,27.28,80927.48,4.9,0.38984,0.0002,27.4975]
[1778152617943,27.28,80926.5,4.9,0.38965,0.0002,27.49327]
[1778152622978,27.28,80926.01,4.9,0.38955,0.0002,27.49114]
[1778152625657,27.28,80926.2,4.9,0.38959,0.0002,27.49194]
[1778152625772,27.28,80926.2,4.9,0.38959,0.0002,27.49194]
[1778152626372,27.28,80922.69,4.9,0.3889,0.0002,27.47686]
[1778152626668,27.28,80922.69,4.9,0.3889,0.0002,27.47686]
[1778152626805,27.28,80922.69,4.9,0.3889,0.0002,27.47686]
[1778152627006,27.27,80912.52,4.9,0.3869,0.0002,27.43273]
[1778152627213,27.27,80912.52,4.9,0.3869,0.0002,27.43273]
[1778152631619,27.28,80909.5,4.9,0.38632,0.0002,27.4196]
[1778152638084,27.28,80909.17,4.9,0.38627,0.0002,27.41846]
[1778152643119,27.28,80904.47,4.9,0.38536,0.0002,27.39798]
[1778152643525,27.28,80904.47,4.9,0.38536,0.0002,27.39798]
[1778152643868,27.28,80904.47,4.9,0.38536,0.0002,27.39798]
[1778152644033,27.28,80904.47,4.9,0.38536,0.0002,27.39798]
[1778152644128,27.28,80891.16,4.9,0.38276,0.0002,27.33854]
[1778152644189,27.28,80891.16,4.9,0.38276,0.0002,27.33854]
[1778152644433,27.28,80891.16,4.9,0.38276,0.0002,27.33854]
[1778152644481,27.28,80891.16,4.9,0.38276,0.0002,27.33854]
[1778152644524,27.28,80891.16,4.9,0.38276,0.0002,27.33854]
[1778152645134,27.28,80870.29,4.9,0.3787,0.00019,27.24318]
[1778152645269,27.28,80870.29,4.9,0.3787,0.00019,27.24318]
[1778152646233,27.29,80868.71,4.9,0.3784,0.00019,27.23599]
[1778152646332,27.29,80868.71,4.9,0.3784,0.00019,27.23599]
[1778152646999,27.29,80868.71,4.9,0.3784,0.00019,27.23599]
[1778152647049,27.29,80868.71,4.9,0.3784,0.00019,27.23599]
[1778152648802,27.29,80865.18,4.9,0.37773,0.00019,27.21986]
[1778152649200,27.29,80865.18,4.9,0.37773,0.00019,27.21986]
[1778152649717,27.29,80865.18,4.9,0.37773,0.00019,27.21986]
[1778152652335,27.29,80865.6,4.9,0.37782,0.00019,27.21869]
[1778152652390,27.29,80865.6,4.9,0.37782,0.00019,27.21869]
[1778152652402,27.29,80865.6,4.9,0.37782,0.00019,27.21869]
[1778152652411,27.29,80865.6,4.9,0.37782,0.00019,27.21869]
[1778152653750,27.29,80865.6,4.9,0.37782,0.00019,27.21886]
[1778152653773,27.3,80860.74,4.9,0.37689,0.00019,27.19626]
[1778152654234,27.3,80860.74,4.9,0.37689,0.00019,27.19626]
[1778152655259,27.3,80860.83,4.9,0.37691,0.00019,27.19679]
[1778152660820,27.3,80864.33,4.9,0.37761,0.00019,27.21371]
[1778152660952,27.3,80864.33,4.9,0.37761,0.00019,27.21371]
[1778152661001,27.3,80864.33,4.9,0.37761,0.00019,27.21371]
[1778152661053,27.3,80864.02,4.9,0.37756,0.00019,27.21236]
[1778152662253,27.31,80874.86,4.9,0.37968,0.00019,27.26299]
[1778152667052,27.31,80874.08,4.9,0.37954,0.00019,27.25978]
[1778152672323,27.32,80878.55,4.9,0.38045,0.00019,27.28117]
[1778152673917,27.32,80878.55,4.9,0.38045,0.00019,27.28117]
[1778152675109,27.32,80879.24,4.9,0.38059,0.00019,27.28445]
[1778152675459,27.32,80879.67,4.9,0.38068,0.00019,27.28653]
[1778152676927,27.32,80885.88,4.9,0.3819,0.00019,27.31491]
[1778152677948,27.32,80889.25,4.9,0.38256,0.00019,27.33024]
[1778152678003,27.32,80889.25,4.9,0.38256,0.00019,27.33024]
[1778152678062,27.32,80899.1,4.9,0.38448,0.0002,27.37443]
[1778152683400,27.33,80904.48,4.9,0.38555,0.0002,27.39853]
[1778152688435,27.33,80902.76,4.9,0.38522,0.0002,27.39113]
[1778152695485,27.33,80901.71,4.9,0.38503,0.0002,27.38676]
[1778152696545,27.33,80901.71,4.9,0.38503,0.0002,27.38676]
[1778152696726,27.33,80901.71,4.9,0.38503,0.0002,27.38676]
[1778152696815,27.33,80901.71,4.9,0.38503,0.0002,27.38676]
[1778152698508,27.33,80911.15,4.9,0.38687,0.0002,27.42834]
[1778152703543,27.33,80909.62,4.9,0.38658,0.0002,27.4217]
[1778152707543,27.33,80911.91,4.9,0.38703,0.0002,27.43173]
[1778152707546,27.33,80911.91,4.9,0.38703,0.0002,27.43173]
[1778152707671,27.33,80911.91,4.9,0.38703,0.0002,27.43173]
[1778152707693,27.33,80911.91,4.9,0.38703,0.0002,27.43173]
[1778152708785,27.33,80913.45,4.9,0.38733,0.0002,27.43843]
[1778152709174,27.33,80924.18,4.9,0.38943,0.0002,27.4847]
[1778152711320,27.33,80927.7,4.9,0.39011,0.0002,27.49969]
[1778152717641,27.33,80926.32,4.9,0.38982,0.0002,27.48997]
[1778152722676,27.33,80926.27,4.9,0.3898,0.0002,27.48961]
[1778152727711,27.33,80927.65,4.9,0.39006,0.0002,27.49535]
[1778152732521,27.33,80927.19,4.9,0.38997,0.0002,27.49328]
[1778152733908,27.33,80914.8,4.9,0.38754,0.0002,27.43991]
[1778152739795,27.33,80917.31,4.9,0.38803,0.0002,27.4508]
[1778152744830,27.33,80913.84,4.9,0.38735,0.0002,27.43572]
[1778152746692,27.33,80914.11,4.9,0.3874,0.0002,27.4369]
[1778152746713,27.33,80914.11,4.9,0.3874,0.0002,27.4369]
[1778152746725,27.33,80914.11,4.9,0.3874,0.0002,27.4369]
[1778152747471,27.33,80912.87,4.9,0.38716,0.0002,27.4315]
[1778152747851,27.33,80905.13,4.9,0.38565,0.0002,27.39759]
[1778152752886,27.33,80903.29,4.9,0.3853,0.0002,27.3896]
[1778152756932,27.33,80903.73,4.9,0.38539,0.0002,27.39164]
[1778152758896,27.33,80900.17,4.9,0.38469,0.0002,27.37594]
[1778152763563,27.33,80897.7,4.9,0.38422,0.0002,27.36515]
[1778152768998,27.33,80897.75,4.9,0.38424,0.0002,27.36558]
[1778152772019,27.33,80888.4,4.9,0.38241,0.00019,27.32013]
[1778152776036,27.33,80889.98,4.9,0.38272,0.00019,27.3274]
[1778152776070,27.33,80889.98,4.9,0.38272,0.00019,27.3274]
[1778152776072,27.33,80889.98,4.9,0.38272,0.00019,27.3274]
[1778152776317,27.34,80890.62,4.9,0.38285,0.00019,27.33032]
[1778152776393,27.34,80890.62,4.9,0.38285,0.00019,27.33032]
[1778152776449,27.34,80890.62,4.9,0.38285,0.00019,27.33032]
[1778152777065,27.34,80877.8,4.9,0.38035,0.00019,27.27216]
[1778152779373,27.34,80875.46,4.9,0.37991,0.00019,27.26158]
[1778152779435,27.34,80875.46,4.9,0.37991,0.00019,27.26158]
[1778152781101,27.34,80875.68,4.9,0.37995,0.00019,27.26268]
[1778152781129,27.34,80875.68,4.9,0.37995,0.00019,27.26268]
[1778152781464,27.34,80877.41,4.9,0.38029,0.00019,27.2707]
[1778152782100,27.34,80889.34,4.9,0.38262,0.00019,27.32498]
[1778152786128,27.34,80897.35,4.9,0.38419,0.0002,27.36105]
[1778152791163,27.34,80896.44,4.9,0.38402,0.0002,27.35712]
[1778152793349,27.34,80896.43,4.9,0.38402,0.0002,27.35712]
[1778152794724,27.34,80892.76,4.9,0.3833,0.00019,27.34074]
[1778152800226,27.35,80892.61,4.9,0.38328,0.00019,27.34024]
[1778152805261,27.35,80892.25,4.9,0.38322,0.00019,27.33875]
[1778152810296,27.35,80892.35,4.9,0.38324,0.00019,27.33932]
[1778152815333,27.35,80892.83,4.9,0.38334,0.00019,27.34158]
[1778152820368,27.35,80892.38,4.9,0.38326,0.00019,27.33964]
[1778152826410,27.35,80894.01,4.9,0.38358,0.00019,27.34702]
[1778152831445,27.35,80893.64,4.9,0.3835,0.00019,27.34177]
[1778152837458,27.35,80893.61,4.9,0.38349,0.00019,27.34166]
[1778152842525,27.35,80897.01,4.9,0.38415,0.0002,27.35686]
[1778152847560,27.35,80894.38,4.9,0.38364,0.00019,27.34512]
[1778152852490,27.35,80894.28,4.9,0.38362,0.00019,27.34469]
[1778152853472,27.35,80894.22,4.9,0.38361,0.00019,27.34443]
[1778152854929,27.35,80894.28,4.9,0.38362,0.00019,27.3447]
[1778152858947,27.35,80892.85,4.9,0.38334,0.00019,27.33832]
[1778152864679,27.35,80892.88,4.9,0.38335,0.00019,27.3385]
[1778152865888,27.35,80892.88,4.9,0.38335,0.00019,27.3385]
[1778152871729,27.35,80888.87,4.9,0.38258,0.00019,27.32058]
[1778152876764,27.35,80888.2,4.9,0.38245,0.00019,27.31763]
[1778152881799,27.36,80888.2,4.9,0.38245,0.00019,27.3177]
[1778152886834,27.36,80887.97,4.9,0.38241,0.00019,27.31673]
[1778152889888,27.36,80887.93,4.9,0.3824,0.00019,27.31659]
[1778152891091,27.36,80874.09,4.9,0.3797,0.00019,27.24998]
[1778152892843,27.36,80874.87,4.9,0.37985,0.00019,27.25364]
[1778152892852,27.36,80874.87,4.9,0.37985,0.00019,27.25364]
[1778152893262,27.36,80874.87,4.9,0.37985,0.00019,27.25364]
[1778152893363,27.36,80874.67,4.9,0.37982,0.00019,27.25279]
[1778152894664,27.36,80874.26,4.9,0.37974,0.00019,27.2509]
[1778152896096,27.36,80874.05,4.9,0.3797,0.00019,27.24994]
[1778152898085,27.36,80871.16,4.9,0.37914,0.00019,27.23664]
[1778152900105,27.36,80876.77,4.9,0.38023,0.00019,27.26247]
[1778152901233,27.36,80876.26,4.9,0.38013,0.00019,27.26014]
[1778152902128,27.36,80873.01,4.9,0.3795,0.00019,27.24522]
[1778152902864,27.36,80871.3,4.9,0.37917,0.00019,27.23736]
[1778152903615,27.36,80871.35,4.9,0.37918,0.00019,27.23762]
[1778152903836,27.36,80871.35,4.9,0.37918,0.00019,27.23762]
[1778152904366,27.36,80871.35,4.9,0.37918,0.00019,27.23762]
[1778152905356,27.36,80874.6,4.9,0.37981,0.00019,27.25265]
[1778152905981,27.36,80876.18,4.9,0.38012,0.00019,27.25992]
[1778152911017,27.37,80872.98,4.9,0.37952,0.00019,27.24577]
[1778152912586,27.37,80873.05,4.9,0.37954,0.00019,27.24621]
[1778152913354,27.37,80873.05,4.9,0.37954,0.00019,27.24621]
[1778152914038,27.37,80881.09,4.9,0.38112,0.00019,27.28323]
[1778152916315,27.37,80881.67,4.9,0.38123,0.00019,27.28597]
[1778152918149,27.37,80881.87,4.9,0.38128,0.00019,27.28707]
[1778152918793,27.37,80884.1,4.9,0.38172,0.00019,27.29729]
[1778152918888,27.37,80884.1,4.9,0.38172,0.00019,27.29729]
[1778152919273,27.37,80884.1,4.9,0.38172,0.00019,27.29729]
[1778152919299,27.37,80893.4,4.9,0.38354,0.00019,27.33922]
[1778152919461,27.37,80893.4,4.9,0.38354,0.00019,27.33922]
[1778152926122,27.38,80897.35,4.9,0.38432,0.00019,27.35718]
[1778152928778,27.38,80899.51,4.9,0.38475,0.00019,27.36685]
[1778152929054,27.38,80899.51,4.9,0.38475,0.00019,27.36685]
[1778152929143,27.38,80906.8,4.9,0.38617,0.0002,27.399]
[1778152939213,27.38,80907.27,4.9,0.38627,0.0002,27.40115]
[1778152943195,27.38,80908.36,4.9,0.38648,0.0002,27.40593]
[1778152943596,27.38,80908.95,4.9,0.3866,0.0002,27.40851]
[1778152949283,27.38,80910.84,4.9,0.38696,0.0002,27.41674]
[1778152954318,27.38,80909.27,4.9,0.38664,0.0002,27.40624]
[1778152954756,27.38,80909.27,4.9,0.38664,0.0002,27.40624]
[1778152955133,27.38,80909.27,4.9,0.38664,0.0002,27.40624]
[1778152960360,27.38,80907.75,4.9,0.38634,0.0002,27.39959]
[1778152960980,27.38,80907.75,4.9,0.38634,0.0002,27.39959]
[1778152966402,27.38,80905.62,4.9,0.38593,0.0002,27.39026]
[1778152969158,27.38,80905.61,4.9,0.38593,0.0002,27.39022]
[1778152970901,27.38,80912.2,4.9,0.38721,0.0002,27.419]
[1778152970945,27.38,80912.2,4.9,0.38721,0.0002,27.419]
[1778152971182,27.38,80912.2,4.9,0.38721,0.0002,27.419]
[1778152971234,27.38,80912.2,4.9,0.38721,0.0002,27.419]
[1778152971343,27.38,80912.2,4.9,0.38721,0.0002,27.419]
[1778152971487,27.38,80923.9,4.9,0.3895,0.0002,27.4694]
[1778152971579,27.38,80923.9,4.9,0.3895,0.0002,27.4694]
[1778152971864,27.38,80923.9,4.9,0.3895,0.0002,27.4694]
[1778152972445,27.38,80932.78,4.9,0.39124,0.0002,27.50705]
[1778152973329,27.38,80932.78,4.9,0.39124,0.0002,27.50705]
[1778152973367,27.38,80932.78,4.9,0.39124,0.0002,27.50705]
[1778152975466,27.38,80942.41,4.9,0.39311,0.0002,27.54706]
[1778152978082,27.38,80942.45,4.9,0.39311,0.0002,27.54714]
[1778152979132,27.37,80942.16,4.9,0.39305,0.0002,27.54578]
[1778152981747,27.37,80942.73,4.9,0.39315,0.0002,27.54799]
[1778152985599,27.37,80941.54,4.9,0.3929,0.0002,27.54274]
[1778152990724,27.36,80939.56,4.9,0.3925,0.0002,27.53417]
[1778152996080,27.36,80937.86,4.9,0.39215,0.0002,27.52678]
[1778152997458,27.36,80937.86,4.9,0.39215,0.0002,27.52673]
[1778153006684,27.35,80933.7,4.9,0.39131,0.0002,27.50879]
[1778153011719,27.35,80939.08,4.9,0.39234,0.0002,27.52754]
[1778153016755,27.35,80937.32,4.9,0.39198,0.0002,27.51998]
[1778153021790,27.35,80937.33,4.9,0.39198,0.0002,27.51984]
[1778153028839,27.34,80937.24,4.9,0.39195,0.0002,27.51924]
[1778153031565,27.34,80937.24,4.9,0.39195,0.0002,27.51924]
[1778153037449,27.34,80941.35,4.9,0.39275,0.0002,27.53627]
[1778153038699,27.34,80941.87,4.9,0.39284,0.0002,27.53829]
[1778153041580,27.34,80944.09,4.9,0.39327,0.0002,27.54741]
[1778153042418,27.34,80944.09,4.9,0.39327,0.0002,27.54741]
[1778153042586,27.34,80945.76,4.9,0.3936,0.0002,27.5543]
[1778153042741,27.34,80945.76,4.9,0.3936,0.0002,27.5543]
[1778153043488,27.34,80945.76,4.9,0.3936,0.0002,27.5543]
[1778153043504,27.34,80953.84,4.9,0.39518,0.0002,27.58748]
[1778153048979,27.33,80959.9,4.9,0.39636,0.0002,27.61178]
[1778153054014,27.33,80960.24,4.9,0.39641,0.0002,27.61286]
[1778153056073,27.33,80959.53,4.9,0.39627,0.0002,27.60992]
[1778153062070,27.32,80959.95,4.9,0.39632,0.0002,27.61118]
[1778153067105,27.32,80959.75,4.9,0.39627,0.0002,27.61004]
[1778153072469,27.32,80963.19,4.9,0.39692,0.0002,27.62006]
[1778153078156,27.31,80968.61,4.9,0.39796,0.0002,27.64133]
[1778153078187,27.31,80968.61,4.9,0.39796,0.0002,27.64133]
[1778153079611,27.31,80979.14,4.9,0.40003,0.0002,27.68291]
[1778153079858,27.31,80979.14,4.9,0.40003,0.0002,27.68291]
[1778153080366,27.31,80979.14,4.9,0.40003,0.0002,27.68291]
[1778153080815,27.31,80980.39,4.9,0.40027,0.0002,27.68775]
[1778153080855,27.31,80980.39,4.9,0.40027,0.0002,27.68775]
[1778153082747,27.31,80985.1,4.9,0.4012,0.0002,27.70609]
[1778153088482,27.3,80983.62,4.9,0.4009,0.0002,27.70022]
[1778153089773,27.3,80983.0,4.9,0.40078,0.0002,27.69775]
[1778153093320,27.3,80980.38,4.9,0.40026,0.0002,27.68743]
[1778153093322,27.3,80980.38,4.9,0.40026,0.0002,27.68743]
[1778153097667,27.3,80983.19,4.9,0.4008,0.0002,27.69827]
[1778153100080,27.3,80982.95,4.9,0.40076,0.0002,27.69731]
[1778153101104,27.3,80983.88,4.9,0.40094,0.0002,27.70086]
[1778153101969,27.3,80982.91,4.9,0.40074,0.0002,27.69704]
[1778153101990,27.3,80982.91,4.9,0.40074,0.0002,27.69704]
[1778153107386,27.3,80982.75,4.9,0.4007,0.0002,27.69624]
[1778153108927,27.3,80983.03,4.9,0.40075,0.0002,27.69729]
[1778153109400,27.3,80984.73,4.9,0.40109,0.0002,27.70388]
[1778153114435,27.3,80981.43,4.9,0.40045,0.0002,27.69131]
[1778153119470,27.3,80980.06,4.9,0.4002,0.0002,27.68626]
[1778153119644,27.3,80980.06,4.9,0.4002,0.0002,27.68626]
[1778153125512,27.31,80979.32,4.9,0.40007,0.0002,27.68372]
[1778153130547,27.31,80981.2,4.9,0.40046,0.0002,27.69138]
[1778153139612,27.32,80978.36,4.9,0.39992,0.0002,27.6772]
[1778153144647,27.32,80977.01,4.9,0.39967,0.0002,27.67218]
[1778153147867,27.33,80976.83,4.9,0.39963,0.0002,27.67153]
[1778153147882,27.33,80976.83,4.9,0.39963,0.0002,27.67153]
[1778153147967,27.33,80976.83,4.9,0.39963,0.0002,27.67153]
[1778153147974,27.33,80976.83,4.9,0.39963,0.0002,27.67153]
[1778153147993,27.33,80976.83,4.9,0.39963,0.0002,27.67153]
[1778153148560,27.33,80977.19,4.9,0.39971,0.0002,27.67306]
[1778153148682,27.33,80966.34,4.9,0.39757,0.0002,27.62989]
[1778153149961,27.33,80966.34,4.9,0.39757,0.0002,27.62989]
[1778153151606,27.33,80962.66,4.9,0.39684,0.0002,27.61504]
[1778153151643,27.33,80962.66,4.9,0.39684,0.0002,27.61504]
[1778153152414,27.32,80962.05,4.9,0.3967,0.0002,27.61233]
[1778153157032,27.32,80964.33,4.9,0.39713,0.0002,27.62102]
[1778153160506,27.31,80959.56,4.9,0.39617,0.0002,27.60137]
[1778153160509,27.31,80959.56,4.9,0.39617,0.0002,27.60137]
[1778153160605,27.31,80960.29,4.9,0.3963,0.0002,27.6042]
[1778153160901,27.31,80960.29,4.9,0.3963,0.0002,27.6042]
[1778153162306,27.31,80959.71,4.9,0.39618,0.0002,27.60173]
[1778153163277,27.3,80945.12,4.9,0.3933,0.0002,27.54157]
[1778153164308,27.3,80945.12,4.9,0.3933,0.0002,27.54157]
[1778153169831,27.29,80945.25,4.9,0.39329,0.0002,27.54141]
[1778153175184,27.29,80945.89,4.9,0.39339,0.0002,27.54369]
[1778153175458,27.29,80945.89,4.9,0.39339,0.0002,27.54369]
[1778153181915,27.28,80936.67,4.9,0.39155,0.0002,27.50458]
[1778153183460,27.28,80936.67,4.9,0.39155,0.0002,27.50458]
[1778153184158,27.28,80935.94,4.9,0.39141,0.0002,27.50144]
[1778153187312,27.28,80932.7,4.9,0.39076,0.0002,27.48759]
[1778153192992,27.28,80938.08,4.9,0.39179,0.0002,27.50637]
[1778153198029,27.27,80933.59,4.9,0.3909,0.0002,27.48722]
[1778153200337,27.27,80933.52,4.9,0.39088,0.0002,27.48689]
[1778153202057,27.27,80925.15,4.9,0.38923,0.0002,27.45109]
[1778153204337,27.27,80924.42,4.9,0.38909,0.0002,27.44794]
[1778153210091,27.27,80921.31,4.9,0.38848,0.0002,27.43452]
[1778153214096,27.27,80922.11,4.9,0.38863,0.0002,27.43797]
[1778153219176,27.27,80921.59,4.9,0.38853,0.0002,27.43571]
[1778153220771,27.27,80921.4,4.9,0.38849,0.0002,27.43489]
[1778153220856,27.27,80921.4,4.9,0.38849,0.0002,27.43489]
[1778153220990,27.27,80921.4,4.9,0.38849,0.0002,27.43489]
[1778153221049,27.27,80921.4,4.9,0.38849,0.0002,27.43489]
[1778153221079,27.27,80921.4,4.9,0.38849,0.0002,27.43489]
[1778153221425,27.27,80921.4,4.9,0.38849,0.0002,27.43489]
[1778153221444,27.27,80921.4,4.9,0.38849,0.0002,27.43489]
[1778153222013,27.27,80914.88,4.9,0.38721,0.0002,27.40658]
[1778153222686,27.27,80907.7,4.9,0.38581,0.0002,27.37511]
[1778153223535,27.27,80907.7,4.9,0.38581,0.0002,27.37511]
[1778153223595,27.27,80907.7,4.9,0.38581,0.0002,27.37511]
[1778153228620,27.28,80905.57,4.9,0.3854,0.0002,27.36588]
[1778153234281,27.28,80906.53,4.9,0.3856,0.0002,27.37033]
[1778153239316,27.28,80907.06,4.9,0.3857,0.0002,27.37278]
[1778153244351,27.28,80906.36,4.9,0.38557,0.0002,27.3698]
[1778153247399,27.28,80906.31,4.9,0.38556,0.0002,27.36962]
[1778153253415,27.28,80899.43,4.9,0.38421,0.0002,27.33567]
[1778153256877,27.28,80899.77,4.9,0.38429,0.0002,27.33731]
[1778153262478,27.29,80909.64,4.9,0.38623,0.0002,27.38114]
[1778153269529,27.29,80910.67,4.9,0.38643,0.0002,27.38575]
[1778153275575,27.29,80910.7,4.9,0.38644,0.0002,27.3859]
[1778153276569,27.29,80911.26,4.9,0.38655,0.0002,27.38839]
[1778153279599,27.29,80919.53,4.9,0.38817,0.0002,27.4244]
[1778153284634,27.29,80919.22,4.9,0.38811,0.0002,27.42297]
[1778153289670,27.29,80922.44,4.9,0.38873,0.0002,27.43681]
[1778153291913,27.28,80923.03,4.9,0.38885,0.0002,27.43931]
[1778153292142,27.28,80923.03,4.9,0.38885,0.0002,27.43931]
[1778153292158,27.28,80923.03,4.9,0.38885,0.0002,27.43931]
[1778153292584,27.28,80923.03,4.9,0.38885,0.0002,27.43931]
[1778153293663,27.28,80923.26,4.9,0.38889,0.0002,27.44028]
[1778153296686,27.28,80926.0,4.9,0.38943,0.0002,27.45199]
[1778153301435,27.28,80916.51,4.9,0.38756,0.0002,27.41094]
[1778153304190,27.28,80911.6,4.9,0.3866,0.0002,27.38952]
[1778153305187,27.28,80908.97,4.9,0.38608,0.0002,27.37797]
[1778153305812,27.28,80908.97,4.9,0.38608,0.0002,27.37797]
[1778153311828,27.29,80899.13,4.9,0.38415,0.0002,27.33095]
[1778153312523,27.29,80899.13,4.9,0.38415,0.0002,27.33095]
[1778153312570,27.29,80899.13,4.9,0.38415,0.0002,27.33095]
[1778153313031,27.29,80899.18,4.9,0.38417,0.0002,27.33125]
[1778153322102,27.29,80895.35,4.9,0.38343,0.0002,27.31447]
[1778153327940,27.29,80898.77,4.9,0.38411,0.0002,27.33003]
[1778153332975,27.29,80899.09,4.9,0.38418,0.0002,27.3316]
[1778153338010,27.3,80899.94,4.9,0.38436,0.0002,27.33551]
[1778153343048,27.3,80899.26,4.9,0.38423,0.0002,27.3326]
[1778153348842,27.3,80899.34,4.9,0.38425,0.0002,27.33301]
[1778153354127,27.3,80894.32,4.9,0.38328,0.0002,27.31081]
[1778153359162,27.3,80895.45,4.9,0.3835,0.0002,27.31602]
[1778153364197,27.3,80896.39,4.9,0.38369,0.0002,27.32034]
[1778153369233,27.3,80895.0,4.9,0.38343,0.0002,27.31423]
[1778153374269,27.3,80893.95,4.9,0.38321,0.0002,27.30599]
[1778153379303,27.31,80891.38,4.9,0.38272,0.0002,27.29454]
[1778153384338,27.31,80891.36,4.9,0.38272,0.0002,27.2946]
[1778153389373,27.31,80889.56,4.9,0.38237,0.0002,27.28665]
[1778153391992,27.31,80888.98,4.9,0.38227,0.0002,27.28411]
[1778153392030,27.31,80888.98,4.9,0.38227,0.0002,27.28411]
[1778153392997,27.31,80888.53,4.9,0.38218,0.0002,27.28211]
[1778153393053,27.31,80888.53,4.9,0.38218,0.0002,27.28211]
[1778153398436,27.31,80887.35,4.9,0.38196,0.0002,27.27705]
[1778153403471,27.32,80890.17,4.9,0.38252,0.0002,27.29003]
[1778153408506,27.32,80887.2,4.9,0.38195,0.0002,27.27682]
[1778153413541,27.32,80890.68,4.9,0.38264,0.0002,27.29276]
[1778153418576,27.32,80891.96,4.9,0.3829,0.0002,27.29873]
[1778153423611,27.32,80890.78,4.9,0.38268,0.0002,27.29361]
[1778153429653,27.33,80889.77,4.9,0.3825,0.0002,27.2893]
[1778153434688,27.33,80888.1,4.9,0.38216,0.0002,27.27831]
[1778153439723,27.33,80887.88,4.9,0.38213,0.0002,27.2775]
[1778153444758,27.33,80889.01,4.9,0.38236,0.0002,27.2828]
[1778153446690,27.33,80889.01,4.9,0.38236,0.0002,27.2828]
[1778153453821,27.34,80888.8,4.9,0.38233,0.0002,27.28217]
[1778153458659,27.34,80891.43,4.9,0.38285,0.0002,27.29414]
[1778153459372,27.34,80891.6,4.9,0.38289,0.0002,27.29493]
[1778153464900,27.34,80894.98,4.9,0.38355,0.0002,27.31022]
[1778153469935,27.34,80894.78,4.9,0.38352,0.0002,27.30941]
[1778153477999,27.34,80895.23,4.9,0.38361,0.0002,27.31156]
[1778153479662,27.34,80895.23,4.9,0.38361,0.0002,27.31156]
[1778153479768,27.34,80895.23,4.9,0.38361,0.0002,27.31156]
[1778153480459,27.34,80895.21,4.9,0.38361,0.0002,27.31148]
[1778153481606,27.34,80901.54,4.9,0.38484,0.0002,27.33967]
[1778153481693,27.34,80910.06,4.9,0.38651,0.0002,27.37718]
[1778153482207,27.34,80910.06,4.9,0.38651,0.0002,27.37718]
[1778153482236,27.34,80910.06,4.9,0.38651,0.0002,27.37718]
[1778153483823,27.34,80911.36,4.9,0.38676,0.0002,27.38283]
[1778153484272,27.34,80912.81,4.9,0.38705,0.0002,27.38913]
[1778153484888,27.34,80912.81,4.9,0.38705,0.0002,27.38913]
[1778153485609,27.34,80918.23,4.9,0.38811,0.0002,27.41262]
[1778153491093,27.34,80922.62,4.9,0.38893,0.0002,27.42756]
[1778153496129,27.33,80923.43,4.9,0.38908,0.0002,27.43083]
[1778153502171,27.33,80923.88,4.9,0.38916,0.0002,27.43253]
[1778153503618,27.33,80923.88,4.9,0.38916,0.0002,27.43253]
[1778153506674,27.33,80923.78,4.9,0.38913,0.0002,27.432]
[1778153506756,27.33,80923.78,4.9,0.38913,0.0002,27.432]
[1778153507209,27.33,80936.14,4.9,0.39156,0.0002,27.48444]
[1778153509773,27.33,80941.04,4.9,0.39252,0.0002,27.50493]
[1778153509829,27.33,80941.04,4.9,0.39252,0.0002,27.50493]
[1778153510855,27.33,80941.23,4.9,0.39255,0.0002,27.50565]
[1778153510954,27.33,80941.23,4.9,0.39255,0.0002,27.50565]
[1778153512244,27.33,80932.11,4.9,0.39075,0.0002,27.46712]
[1778153515291,27.32,80931.41,4.9,0.39061,0.0002,27.46407]
[1778153517016,27.32,80931.41,4.9,0.39061,0.0002,27.46403]
[1778153517800,27.32,80933.55,4.9,0.39102,0.0002,27.47302]
[1778153524675,27.32,80934.12,4.9,0.39113,0.0002,27.47527]
[1778153526344,27.32,80925.99,4.9,0.38952,0.0002,27.44055]
[1778153531379,27.32,80926.66,4.9,0.38965,0.0002,27.44334]
[1778153532786,27.32,80926.66,4.9,0.38965,0.0002,27.44334]
[1778153538429,27.32,80931.93,4.9,0.39068,0.0002,27.46563]
[1778153543464,27.32,80933.27,4.9,0.39094,0.0002,27.47119]
[1778153548499,27.31,80932.48,4.9,0.39078,0.0002,27.46774]
[1778153554541,27.31,80932.48,4.9,0.39076,0.0002,27.46401]
[1778153559576,27.31,80933.28,4.9,0.39091,0.0002,27.46731]
[1778153562122,27.31,80933.11,4.9,0.39087,0.0002,27.46656]
[1778153565570,27.31,80932.19,4.9,0.39069,0.0002,27.46262]
[1778153566458,27.31,80931.46,4.9,0.39055,0.0002,27.45951]
[1778153569460,27.31,80929.6,4.9,0.39018,0.0002,27.45157]
[1778153574681,27.31,80933.56,4.9,0.39095,0.0002,27.46831]
[1778153579716,27.31,80932.62,4.9,0.39077,0.0002,27.46426]
[1778153584751,27.31,80934.0,4.9,0.39103,0.0002,27.47004]
[1778153589992,27.31,80937.11,4.9,0.39164,0.0002,27.4831]
[1778153592127,27.31,80940.11,4.9,0.39223,0.0002,27.49565]
[1778153592761,27.31,80940.76,4.9,0.39236,0.0002,27.49835]
[1778153596088,27.31,80940.55,4.9,0.39231,0.0002,27.49739]
[1778153598811,27.31,80940.55,4.9,0.39231,0.0002,27.49734]
[1778153604270,27.3,80942.08,4.9,0.3926,0.0002,27.50357]
[1778153604284,27.3,80942.08,4.9,0.3926,0.0002,27.50357]
[1778153604396,27.3,80942.08,4.9,0.3926,0.0002,27.50357]
[1778153609926,27.3,80947.97,4.9,0.39375,0.0002,27.52784]
[1778153611374,27.3,80945.09,4.9,0.39318,0.0002,27.51586]
[1778153612778,27.3,80942.97,4.9,0.39275,0.0002,27.50338]
[1778153613381,27.3,80939.53,4.9,0.39207,0.0002,27.48897]
[1778153618989,27.3,80935.1,4.9,0.3912,0.0002,27.47028]
[1778153624506,27.3,80936.33,4.9,0.39144,0.0002,27.47546]
[1778153624539,27.3,80936.33,4.9,0.39144,0.0002,27.47546]
[1778153624633,27.3,80936.33,4.9,0.39144,0.0002,27.47546]
[1778153626323,27.3,80934.98,4.9,0.39117,0.0002,27.46973]
[1778153632088,27.3,80936.03,4.9,0.39138,0.0002,27.47413]
[1778153637123,27.3,80935.58,4.9,0.39129,0.0002,27.4722]
[1778153640280,27.3,80935.93,4.9,0.39135,0.0002,27.47367]
[1778153641873,27.3,80941.71,4.9,0.39249,0.0002,27.49794]
[1778153644693,27.3,80945.63,4.9,0.39326,0.0002,27.51419]
[1778153649473,27.3,80945.63,4.9,0.39326,0.0002,27.51419]
[1778153654951,27.29,80947.0,4.9,0.39351,0.0002,27.51962]
[1778153655094,27.29,80947.0,4.9,0.39351,0.0002,27.51962]
[1778153655098,27.29,80947.0,4.9,0.39351,0.0002,27.51962]
[1778153656260,27.29,80958.1,4.9,0.3957,0.0002,27.56516]
[1778153660951,27.29,80958.34,4.9,0.39574,0.0002,27.56597]
[1778153664349,27.29,80957.69,4.9,0.3956,0.0002,27.56311]
[1778153665620,27.29,80957.76,4.9,0.39561,0.0002,27.56334]
[1778153670537,27.28,80958.83,4.9,0.3958,0.0002,27.56744]
[1778153676400,27.28,80954.43,4.9,0.39491,0.0002,27.5455]
[1778153681435,27.28,80954.31,4.9,0.39487,0.0002,27.54481]
[1778153686470,27.27,80955.88,4.9,0.39517,0.0002,27.55106]
[1778153691505,27.27,80955.94,4.9,0.39517,0.0002,27.55111]
[1778153696541,27.27,80955.72,4.9,0.39512,0.0002,27.55003]
[1778153701576,27.27,80954.92,4.9,0.39495,0.0002,27.54658]
[1778153706611,27.26,80956.44,4.9,0.39524,0.0002,27.55264]
[1778153711646,27.26,80956.73,4.9,0.39529,0.0002,27.55366]
[1778153716681,27.26,80957.06,4.9,0.39535,0.0002,27.55483]
[1778153718088,27.26,80957.06,4.9,0.39535,0.0002,27.55483]
[1778153718268,27.26,80957.1,4.9,0.39535,0.0002,27.55492]
[1778153723903,27.26,80961.93,4.9,0.3963,0.0002,27.57446]
[1778153727059,27.26,80963.48,4.9,0.3966,0.0002,27.58059]
[1778153727158,27.26,80962.58,4.9,0.39642,0.0002,27.57695]
[1778153730955,27.25,80956.01,4.9,0.39512,0.0002,27.55004]
[1778153731360,27.25,80954.17,4.9,0.39474,0.0002,27.53884]
[1778153736821,27.25,80952.93,4.9,0.39448,0.0002,27.53358]
[1778153741856,27.25,80951.81,4.9,0.39426,0.0002,27.52884]
[1778153747930,27.25,80951.47,4.9,0.39419,0.0002,27.52737]
[1778153756962,27.25,80952.35,4.9,0.39435,0.0002,27.53075]
[1778153760237,27.25,80952.06,4.9,0.39429,0.0002,27.5295]
[1778153770053,27.24,80951.55,4.9,0.39417,0.0002,27.52717]
[1778153776095,27.24,80951.6,4.9,0.39418,0.0002,27.52726]
[1778153782137,27.24,80951.53,4.9,0.39416,0.0002,27.52685]
[1778153787172,27.24,80951.23,4.9,0.39409,0.0002,27.52551]
[1778153793214,27.24,80951.48,4.9,0.39412,0.0002,27.52281]
[1778153798249,27.24,80951.7,4.9,0.39416,0.0002,27.52363]
[1778153803284,27.23,80951.51,4.9,0.39412,0.0002,27.52275]
[1778153804420,27.23,80950.84,4.9,0.39399,0.0002,27.51996]
[1778153805886,27.23,80951.24,4.9,0.39406,0.0002,27.5216]
[1778153807610,27.23,80951.27,4.9,0.39407,0.0002,27.52167]
[1778153814364,27.23,80951.84,4.9,0.39417,0.0002,27.5239]
[1778153816281,27.23,80951.84,4.9,0.39417,0.0002,27.5239]
[1778153816282,27.23,80951.84,4.9,0.39417,0.0002,27.5239]
[1778153816373,27.23,80950.54,4.9,0.39392,0.0002,27.5185]
[1778153816472,27.23,80950.54,4.9,0.39392,0.0002,27.5185]
[1778153817385,27.23,80936.78,4.9,0.3912,0.0002,27.46085]
[1778153822960,27.23,80931.32,4.9,0.39012,0.0002,27.43769]
[1778153828494,27.23,80927.73,4.9,0.38943,0.0002,27.42258]
[1778153833529,27.24,80927.61,4.9,0.38941,0.0002,27.42222]
[1778153838564,27.24,80926.21,4.9,0.38915,0.0002,27.41635]
[1778153843599,27.24,80924.34,4.9,0.38879,0.0002,27.40846]
[1778153848634,27.24,80924.26,4.9,0.38878,0.0002,27.40827]
[1778153853669,27.24,80926.82,4.9,0.38927,0.0002,27.4158]
[1778153858704,27.24,80926.75,4.9,0.38927,0.0002,27.4156]
[1778153859445,27.24,80926.75,4.9,0.38927,0.0002,27.4156]
[1778153864746,27.25,80936.61,4.9,0.39121,0.0002,27.45768]
[1778153869782,27.25,80936.81,4.9,0.39125,0.0002,27.45851]
[1778153878844,27.25,80936.47,4.9,0.39118,0.0002,27.45707]
[1778153880878,27.25,80936.41,4.9,0.39117,0.0002,27.45682]
[1778153886924,27.25,80936.47,4.9,0.39118,0.0002,27.45708]
[1778153887910,27.25,80948.38,4.9,0.39353,0.0002,27.50701]
[1778153889380,27.25,80948.38,4.9,0.39353,0.0002,27.50701]
[1778153890017,27.24,80948.49,4.9,0.39355,0.0002,27.50745]
[1778153895966,27.24,80949.96,4.9,0.39384,0.0002,27.51341]
[1778153896689,27.24,80949.96,4.9,0.39384,0.0002,27.51341]
[1778153897317,27.24,80949.96,4.9,0.39384,0.0002,27.51341]
[1778153903015,27.24,80954.0,4.9,0.39462,0.0002,27.52989]
[1778153906664,27.24,80952.04,4.9,0.39423,0.0002,27.52172]
[1778153912078,27.24,80951.68,4.9,0.39414,0.0002,27.51646]
[1778153916098,27.24,80951.75,4.9,0.39415,0.0002,27.51668]
[1778153918645,27.24,80951.71,4.9,0.39414,0.0002,27.51647]
[1778153919783,27.24,80952.13,4.9,0.39422,0.0002,27.51816]
[1778153925169,27.23,80952.88,4.9,0.39436,0.0002,27.52111]
[1778153930204,27.23,80957.12,4.9,0.39519,0.0002,27.53841]
[1778153935239,27.23,80951.39,4.9,0.39405,0.0002,27.51467]
[1778153938975,27.23,80951.46,4.9,0.39406,0.0002,27.51489]
[1778153944304,27.23,80945.32,4.9,0.39284,0.0002,27.4893]
[1778153947674,27.23,80944.93,4.9,0.39277,0.0002,27.48765]
[1778153949999,27.23,80944.93,4.9,0.39277,0.0002,27.48765]
[1778153950347,27.23,80952.75,4.9,0.39431,0.0002,27.52013]
[1778153955382,27.23,80956.63,4.9,0.39507,0.0002,27.536]
[1778153957151,27.23,80957.65,4.9,0.39527,0.0002,27.54015]
[1778153957367,27.23,80957.65,4.9,0.39527,0.0002,27.54015]
[1778153957375,27.23,80957.65,4.9,0.39527,0.0002,27.54015]
[1778153962431,27.22,80960.96,4.9,0.39591,0.0002,27.55343]
[1778153967468,27.22,80961.73,4.9,0.39605,0.0002,27.55631]
[1778153972503,27.22,80963.9,4.9,0.39645,0.0002,27.56116]
[1778153973058,27.22,80963.9,4.9,0.39645,0.0002,27.56116]
[1778153979552,27.21,80965.61,4.9,0.39676,0.0002,27.56758]
[1778153982064,27.21,80965.61,4.9,0.39676,0.0002,27.56758]
[1778153982154,27.21,80965.55,4.9,0.39674,0.0002,27.56718]
[1778153983580,27.2,80972.86,4.9,0.39818,0.0002,27.59646]
[1778153984760,27.2,80972.86,4.9,0.39818,0.0002,27.59646]
[1778153984767,27.2,80972.86,4.9,0.39818,0.0002,27.59646]
[1778153985302,27.2,80972.86,4.9,0.39818,0.0002,27.59646]
[1778153990629,27.2,80975.31,4.9,0.39866,0.0002,27.60618]
[1778153991635,27.2,80975.31,4.9,0.39866,0.0002,27.60618]
[1778153993289,27.2,80974.49,4.9,0.3985,0.0002,27.60291]
[1778153994739,27.2,80972.83,4.9,0.39817,0.0002,27.59624]
[1778154000703,27.2,80974.78,4.9,0.39855,0.0002,27.60384]
[1778154005738,27.2,80974.8,4.9,0.39854,0.0002,27.60374]
[1778154010775,27.2,80975.41,4.9,0.39865,0.0002,27.60598]
[1778154015811,27.19,80975.5,4.9,0.39866,0.0002,27.60613]
[1778154020845,27.19,80976.33,4.9,0.39881,0.0002,27.60921]
[1778154022522,27.19,80976.33,4.9,0.39881,0.0002,27.60921]
[1778154030768,27.18,80980.68,4.9,0.39965,0.0002,27.62601]
[1778154035950,27.18,80980.46,4.9,0.39957,0.0002,27.6212]
[1778154039578,27.18,80981.19,4.9,0.39971,0.0002,27.62398]
[1778154045013,27.17,80980.83,4.9,0.39963,0.0002,27.62231]
[1778154046627,27.17,80980.83,4.9,0.39963,0.0002,27.62231]
[1778154053058,27.17,80980.47,4.9,0.39955,0.0002,27.62077]
[1778154054618,27.17,80974.57,4.9,0.39836,0.0002,27.59691]
[1778154054636,27.17,80974.57,4.9,0.39836,0.0002,27.59691]
[1778154057266,27.16,80980.95,4.9,0.39962,0.0002,27.62213]
[1778154058599,27.16,80981.24,4.9,0.39967,0.0002,27.62322]
[1778154059209,27.16,80981.45,4.9,0.39971,0.0002,27.62403]
[1778154060383,27.16,80983.47,4.9,0.40011,0.0002,27.63197]
[1778154060484,27.16,80985.4,4.9,0.40049,0.0002,27.6395]
[1778154060867,27.16,80985.4,4.9,0.40049,0.0002,27.6395]
[1778154062143,27.16,80985.33,4.9,0.40048,0.0002,27.63923]
[1778154065307,27.16,80985.45,4.9,0.40051,0.0002,27.63985]
[1778154071195,27.17,80984.69,4.9,0.40039,0.0002,27.63735]
[1778154074192,27.17,80984.59,4.9,0.40037,0.0002,27.6371]
[1778154076753,27.18,80982.91,4.9,0.40005,0.0002,27.63071]
[1778154077534,27.18,80982.91,4.9,0.40005,0.0002,27.63071]
[1778154079268,27.18,80980.68,4.9,0.39962,0.0002,27.62206]
[1778154083804,27.18,80979.25,4.9,0.39936,0.0002,27.61681]
[1778154089321,27.19,80979.26,4.9,0.39938,0.0002,27.61733]
[1778154091525,27.19,80979.45,4.9,0.39943,0.0002,27.61817]
[1778154092110,27.19,80979.61,4.9,0.39945,0.0002,27.61527]
[1778154092845,27.19,80979.6,4.9,0.39945,0.0002,27.61531]
[1778154098384,27.2,80980.0,4.9,0.39956,0.0002,27.61736]
[1778154103419,27.21,80982.65,4.9,0.4001,0.0002,27.6282]
[1778154105579,27.21,80983.72,4.9,0.40032,0.0002,27.63247]
[1778154105645,27.21,80983.72,4.9,0.40032,0.0002,27.63247]
[1778154105668,27.21,80983.67,4.9,0.40031,0.0002,27.63235]
[1778154106254,27.21,80983.67,4.9,0.40031,0.0002,27.63235]
[1778154107882,27.21,80992.28,4.9,0.40203,0.0002,27.66603]
[1778154108359,27.21,80992.28,4.9,0.40203,0.0002,27.66603]
[1778154114563,27.21,80990.49,4.9,0.40169,0.0002,27.65939]
[1778154114634,27.21,80990.49,4.9,0.40169,0.0002,27.65939]
[1778154117390,27.22,80983.98,4.9,0.40041,0.0002,27.63418]
[1778154123560,27.22,80982.86,4.9,0.40022,0.0002,27.6303]
[1778154127650,27.23,80983.49,4.9,0.40035,0.0002,27.63299]
[1778154133630,27.23,80983.97,4.9,0.40048,0.0002,27.63536]
[1778154138665,27.24,80983.98,4.9,0.4005,0.0002,27.63575]
[1778154138697,27.24,80983.98,4.9,0.4005,0.0002,27.63575]
[1778154142089,27.24,80979.58,4.9,0.39964,0.0002,27.61865]
[1778154142355,27.24,80979.58,4.9,0.39964,0.0002,27.61865]
[1778154144126,27.24,80979.4,4.9,0.39961,0.0002,27.61809]
[1778154144901,27.24,80979.27,4.9,0.39959,0.0002,27.61765]
[1778154147351,27.25,80984.16,4.9,0.40056,0.0002,27.63702]
[1778154153469,27.25,80982.82,4.9,0.40031,0.0002,27.62855]
[1778154156142,27.25,80982.85,4.9,0.40032,0.0002,27.62887]
[1778154162257,27.26,80982.31,4.9,0.40024,0.0002,27.62715]
[1778154167870,27.27,80981.95,4.9,0.40019,0.0002,27.62621]
[1778154172905,27.27,80983.84,4.9,0.40059,0.0002,27.63392]
[1778154177844,27.28,80983.93,4.9,0.40062,0.0002,27.63451]
[1778154178762,27.28,80984.03,4.9,0.40064,0.0002,27.63497]
[1778154182057,27.28,80983.13,4.9,0.40047,0.0002,27.63163]
[1778154182777,27.28,80984.8,4.9,0.40081,0.0002,27.63822]
[1778154184879,27.28,80983.45,4.9,0.40055,0.0002,27.63306]
[1778154191032,27.29,80983.58,4.9,0.40059,0.0002,27.63399]
[1778154193585,27.29,80983.57,4.9,0.4006,0.0002,27.63401]
[1778154196846,27.29,80983.48,4.9,0.40059,0.0002,27.6339]
[1778154205690,27.3,80983.58,4.9,0.40063,0.0002,27.63459]
[1778154207081,27.3,80983.08,4.9,0.40055,0.0002,27.63293]
[1778154208298,27.3,80983.08,4.9,0.40055,0.0002,27.63299]
[1778154208300,27.3,80983.08,4.9,0.40055,0.0002,27.63299]
[1778154208493,27.3,80983.08,4.9,0.40055,0.0002,27.63299]
[1778154208694,27.3,80983.08,4.9,0.40055,0.0002,27.63299]
[1778154210165,27.3,80973.09,4.9,0.39858,0.0002,27.59381]
[1778154215200,27.31,80973.7,4.9,0.39871,0.0002,27.59302]
[1778154220235,27.31,80973.33,4.9,0.39866,0.0002,27.59194]
[1778154221307,27.31,80973.33,4.9,0.39866,0.0002,27.59194]
[1778154221310,27.31,80973.33,4.9,0.39866,0.0002,27.59194]
[1778154221381,27.31,80973.33,4.9,0.39866,0.0002,27.59194]
[1778154228292,27.32,80973.36,4.9,0.39867,0.0002,27.59222]
[1778154233358,27.32,80973.33,4.9,0.39867,0.0002,27.59216]
[1778154241801,27.33,80978.55,4.9,0.39974,0.0002,27.61336]
[1778154246228,27.33,80981.6,4.9,0.40035,0.0002,27.62555]
[1778154246240,27.33,80981.6,4.9,0.40035,0.0002,27.62555]
[1778154246299,27.33,80981.6,4.9,0.40035,0.0002,27.62555]
[1778154247287,27.33,80981.75,4.9,0.40038,0.0002,27.6262]
[1778154247998,27.33,80983.3,4.9,0.40069,0.0002,27.6323]
[1778154253467,27.33,80984.75,4.9,0.401,0.0002,27.63824]
[1778154253815,27.33,80984.75,4.9,0.401,0.0002,27.63824]
[1778154255878,27.34,80984.54,4.9,0.40096,0.0002,27.63752]
[1778154257522,27.34,80984.56,4.9,0.40097,0.0002,27.63765]
[1778154258154,27.34,80984.32,4.9,0.40092,0.0002,27.63677]
[1778154263612,27.34,80983.71,4.9,0.40082,0.0002,27.63464]
[1778154265886,27.34,80983.71,4.9,0.40082,0.0002,27.63469]
[1778154265887,27.34,80983.71,4.9,0.40082,0.0002,27.63469]
[1778154267428,27.34,80983.71,4.9,0.40083,0.0002,27.63484]
[1778154268753,27.34,80983.02,4.9,0.40069,0.0002,27.6322]
[1778154269864,27.35,80981.93,4.9,0.40048,0.0002,27.62805]
[1778154270728,27.35,80981.93,4.9,0.40048,0.0002,27.62805]
[1778154275590,27.35,80981.86,4.9,0.40047,0.0002,27.62444]
[1778154280657,27.35,80978.08,4.9,0.39974,0.0002,27.61]
[1778154284667,27.36,80981.51,4.9,0.40043,0.0002,27.62361]
[1778154286333,27.36,80983.35,4.9,0.4008,0.0002,27.63088]
[1778154287779,27.36,80981.51,4.9,0.40044,0.0002,27.62376]
[1778154294755,27.37,80978.21,4.9,0.39981,0.0002,27.61129]
[1778154299790,27.37,80977.9,4.9,0.39977,0.0002,27.61036]
[1778154305832,27.37,80977.51,4.9,0.39971,0.0002,27.60917]
[1778154313542,27.38,80977.3,4.9,0.39968,0.0002,27.60856]
[1778154318787,27.38,80978.12,4.9,0.39987,0.0002,27.61222]
[1778154319570,27.38,80978.02,4.9,0.39985,0.0002,27.61188]
[1778154321571,27.38,80977.84,4.9,0.39982,0.0002,27.61123]
[1778154325898,27.39,80976.9,4.9,0.39965,0.0002,27.60786]
[1778154327727,27.39,80976.84,4.9,0.39964,0.0002,27.60767]
[1778154328549,27.39,80976.84,4.9,0.39964,0.0002,27.60773]
[1778154329874,27.39,80976.84,4.9,0.39965,0.0002,27.60778]
[1778154331437,27.39,80976.84,4.9,0.39965,0.0002,27.60788]
[1778154337050,27.4,80977.3,4.9,0.39975,0.0002,27.60644]
[1778154342085,27.4,80977.51,4.9,0.3998,0.0002,27.60752]
[1778154344566,27.4,80977.18,4.9,0.39974,0.0002,27.60627]
[1778154344666,27.4,80976.31,4.9,0.39957,0.0002,27.60291]
[1778154351149,27.4,80976.04,4.9,0.3995,0.0002,27.60148]
[1778154356189,27.39,80976.1,4.9,0.3995,0.0002,27.60146]
[1778154361224,27.39,80979.18,4.9,0.40009,0.0002,27.61326]
[1778154366259,27.39,80979.03,4.9,0.40004,0.0002,27.61239]
[1778154371918,27.38,80977.55,4.9,0.39974,0.0002,27.60637]
[1778154371920,27.38,80977.55,4.9,0.39974,0.0002,27.60637]
[1778154381368,27.38,80976.2,4.9,0.39944,0.0002,27.6005]
[1778154381941,27.38,80976.2,4.9,0.39944,0.0002,27.6005]
[1778154385269,27.37,80975.4,4.9,0.39928,0.0002,27.59725]
[1778154385312,27.37,80975.4,4.9,0.39928,0.0002,27.59725]
[1778154385339,27.37,80975.4,4.9,0.39928,0.0002,27.59725]
[1778154385367,27.37,80975.4,4.9,0.39928,0.0002,27.59725]
[1778154385402,27.37,80975.4,4.9,0.39928,0.0002,27.59725]
[1778154385417,27.37,80975.4,4.9,0.39928,0.0002,27.59725]
[1778154385471,27.37,80972.05,4.9,0.39861,0.0002,27.58391]
[1778154391440,27.36,80968.32,4.9,0.39782,0.0002,27.56464]
[1778154397482,27.35,80969.53,4.9,0.39802,0.0002,27.56871]
[1778154402517,27.34,80970.25,4.9,0.39812,0.0002,27.57095]
[1778154407552,27.33,80969.68,4.9,0.39798,0.0002,27.56805]
[1778154413594,27.32,80970.81,4.9,0.39816,0.0002,27.57183]
[1778154419636,27.31,80971.27,4.9,0.39821,0.0002,27.57293]
[1778154424671,27.31,80969.01,4.9,0.39773,0.0002,27.56331]
[1778154429706,27.3,80970.59,4.9,0.39802,0.0002,27.56905]
[1778154434741,27.29,80969.32,4.9,0.39773,0.0002,27.5634]
[1778154439781,27.28,80967.12,4.9,0.39727,0.0002,27.55402]
[1778154444816,27.28,80965.77,4.9,0.39697,0.0002,27.54807]
[1778154449206,27.27,80961.24,4.9,0.39606,0.0002,27.52935]
[1778154449401,27.27,80961.24,4.9,0.39606,0.0002,27.52935]
[1778154455893,27.27,80954.61,4.9,0.39471,0.0002,27.49815]
[1778154461935,27.26,80954.6,4.9,0.39469,0.0002,27.4978]
[1778154466970,27.26,80954.3,4.9,0.39462,0.0002,27.49635]
[1778154472007,27.26,80953.46,4.9,0.39444,0.0002,27.49271]
[1778154474720,27.26,80953.46,4.9,0.39444,0.0002,27.49271]
[1778154480063,27.25,80952.59,4.9,0.39426,0.0002,27.4889]
[1778154484376,27.25,80952.63,4.9,0.39426,0.0002,27.48901]
[1778154484651,27.25,80952.63,4.9,0.39426,0.0002,27.48901]
[1778154486561,27.25,80951.28,4.9,0.394,0.0002,27.4834]
[1778154486571,27.25,80951.28,4.9,0.394,0.0002,27.4834]
[1778154492147,27.25,80945.54,4.9,0.39286,0.0002,27.45953]
[1778154493459,27.25,80945.54,4.9,0.39286,0.0002,27.45953]
[1778154499197,27.25,80940.66,4.9,0.3919,0.0002,27.43914]
[1778154502746,27.25,80940.63,4.9,0.3919,0.0002,27.43903]
[1778154504729,27.25,80935.27,4.9,0.39084,0.0002,27.41643]
[1778154504923,27.25,80935.27,4.9,0.39084,0.0002,27.41643]
[1778154505009,27.25,80925.57,4.9,0.38893,0.0002,27.37499]
[1778154506246,27.26,80916.19,4.9,0.38709,0.0002,27.33442]
[1778154509434,27.26,80920.25,4.9,0.38789,0.0002,27.35224]
[1778154515309,27.26,80925.28,4.9,0.38888,0.0002,27.37061]
[1778154518959,27.26,80922.87,4.9,0.38841,0.0002,27.36028]
[1778154524376,27.26,80918.31,4.9,0.38753,0.0002,27.34078]
[1778154528359,27.26,80919.09,4.9,0.38769,0.0002,27.34429]
[1778154529493,27.27,80919.1,4.9,0.38769,0.0002,27.34437]
[1778154535453,27.27,80919.14,4.9,0.38771,0.0002,27.34477]
[1778154540488,27.27,80919.31,4.9,0.38775,0.0002,27.34565]
[1778154542054,27.27,80919.31,4.9,0.38775,0.0002,27.34565]
[1778154549535,27.27,80922.53,4.9,0.38839,0.0002,27.35976]
[1778154553456,27.27,80928.91,4.9,0.38965,0.0002,27.38722]
[1778154559621,27.27,80928.99,4.9,0.38966,0.0002,27.38756]
[1778154564656,27.27,80927.6,4.9,0.38939,0.0002,27.38162]
[1778154568684,27.27,80919.3,4.9,0.38776,0.0002,27.34584]
[1778154573719,27.27,80916.35,4.9,0.38717,0.0002,27.32951]
[1778154578565,27.28,80916.33,4.9,0.38717,0.0002,27.32955]
[1778154581677,27.28,80916.1,4.9,0.38713,0.0002,27.32857]
[1778154581689,27.28,80916.1,4.9,0.38713,0.0002,27.32857]
[1778154582579,27.28,80914.85,4.9,0.38689,0.0002,27.3232]
[1778154582649,27.28,80914.85,4.9,0.38689,0.0002,27.3232]
[1778154582839,27.28,80914.85,4.9,0.38689,0.0002,27.3232]
[1778154582935,27.28,80904.63,4.9,0.38488,0.0002,27.27822]
[1778154584843,27.28,80900.68,4.9,0.38411,0.0002,27.2607]
[1778154587865,27.28,80900.59,4.9,0.3841,0.0002,27.26051]
[1778154587891,27.28,80900.59,4.9,0.3841,0.0002,27.26051]
[1778154588028,27.28,80900.59,4.9,0.3841,0.0002,27.26051]
[1778154588141,27.28,80900.59,4.9,0.3841,0.0002,27.26051]
[1778154588147,27.28,80899.36,4.9,0.38386,0.0002,27.25508]
[1778154588428,27.28,80899.36,4.9,0.38386,0.0002,27.25508]
[1778154588472,27.28,80899.36,4.9,0.38386,0.0002,27.25508]
[1778154589116,27.28,80899.36,4.9,0.38386,0.0002,27.25508]
[1778154588826,27.28,80886.63,4.9,0.38137,0.0002,27.19771]
[1778154589647,27.28,80886.63,4.9,0.38137,0.0002,27.19771]
[1778154590800,27.28,80885.57,4.9,0.38117,0.0002,27.19299]
[1778154591033,27.28,80885.57,4.9,0.38117,0.0002,27.19299]
[1778154591064,27.28,80885.57,4.9,0.38117,0.0002,27.19299]
[1778154591093,27.28,80885.57,4.9,0.38117,0.0002,27.19299]
[1778154594868,27.29,80867.97,4.9,0.37776,0.0002,27.11233]
[1778154595166,27.29,80867.97,4.9,0.37776,0.0002,27.11233]
[1778154598300,27.34,80863.66,4.9,0.37714,0.00019,27.09712]
[1778154598400,27.34,80863.66,4.9,0.37714,0.00019,27.09712]
[1778154599313,27.35,80862.34,4.9,0.37695,0.00019,27.09253]
[1778154599710,27.35,80862.34,4.9,0.37695,0.00019,27.09253]
[1778154599743,27.35,80862.34,4.9,0.37695,0.00019,27.09253]
[1778154599764,27.35,80862.34,4.9,0.37695,0.00019,27.09253]
[1778154599903,27.37,80860.47,4.9,0.37666,0.00019,27.08537]
[1778154600193,27.37,80860.47,4.9,0.37666,0.00019,27.08537]
[1778154600255,27.37,80860.47,4.9,0.37666,0.00019,27.08537]
[1778154600910,27.37,80854.88,4.9,0.37558,0.00019,27.05913]
[1778154601904,27.37,80854.88,4.9,0.37558,0.00019,27.05913]
[1778154601995,27.37,80854.88,4.9,0.37558,0.00019,27.05913]
[1778154602006,27.37,80854.88,4.9,0.37558,0.00019,27.05913]
[1778154602439,27.37,80859.25,4.9,0.37644,0.00019,27.07993]
[1778154606266,27.38,80858.08,4.9,0.37624,0.00019,27.07511]
[1778154610973,27.38,80861.04,4.9,0.37685,0.00019,27.08972]
[1778154614001,27.39,80871.27,4.9,0.37887,0.00019,27.13798]
[1778154619036,27.4,80871.45,4.9,0.37893,0.00019,27.13951]
[1778154619940,27.4,80871.45,4.9,0.37893,0.00019,27.13951]
[1778154620599,27.4,80871.67,4.9,0.37898,0.00019,27.14066]
[1778154621064,27.4,80871.67,4.9,0.37898,0.00019,27.14066]
[1778154622249,27.4,80871.58,4.9,0.37898,0.00019,27.14052]
[1778154625442,27.4,80871.53,4.9,0.37898,0.00019,27.14055]
[1778154631129,27.41,80871.18,4.9,0.37894,0.00019,27.13616]
[1778154635585,27.42,80867.32,4.9,0.37821,0.00019,27.11879]
[1778154635594,27.42,80867.32,4.9,0.37821,0.00019,27.11879]
[1778154635612,27.42,80867.32,4.9,0.37821,0.00019,27.11879]
[1778154635625,27.42,80867.32,4.9,0.37821,0.00019,27.11879]
[1778154635932,27.42,80867.32,4.9,0.37821,0.00019,27.11879]
[1778154636166,27.42,80860.96,4.9,0.37698,0.00019,27.08931]
[1778154638180,27.42,80851.23,4.9,0.37509,0.00019,27.04362]
[1778154639671,27.42,80851.09,4.9,0.37507,0.00019,27.04304]
[1778154639718,27.42,80851.09,4.9,0.37507,0.00019,27.04304]
[1778154639835,27.42,80851.09,4.9,0.37507,0.00019,27.04304]
[1778154639845,27.42,80851.09,4.9,0.37507,0.00019,27.04304]
[1778154642907,27.42,80845.38,4.9,0.37397,0.00019,27.01607]
[1778154646299,27.42,80842.18,4.9,0.37336,0.00019,27.00093]
[1778154646338,27.42,80840.06,4.9,0.37295,0.00019,26.99088]
[1778154649113,27.42,80839.44,4.9,0.37283,0.00019,26.9878]
[1778154649845,27.42,80837.92,4.9,0.37253,0.00019,26.98039]
[1778154650100,27.42,80837.92,4.9,0.37253,0.00019,26.98039]
[1778154650459,27.42,80839.11,4.9,0.37276,0.00019,26.98603]
[1778154650560,27.42,80828.08,4.9,0.37062,0.00019,26.93247]
[1778154656056,27.41,80826.11,4.9,0.37017,0.00019,26.9211]
[1778154656072,27.41,80826.11,4.9,0.37017,0.00019,26.9211]
[1778154656116,27.41,80826.11,4.9,0.37017,0.00019,26.9211]
[1778154657084,27.4,80825.04,4.9,0.36994,0.00019,26.91531]
[1778154657097,27.4,80825.04,4.9,0.36994,0.00019,26.91531]
[1778154657186,27.4,80815.8,4.9,0.36815,0.00019,26.86965]
[1778154657316,27.4,80803.61,4.9,0.36579,0.00019,26.80842]
[1778154658692,27.4,80803.61,4.9,0.36579,0.00019,26.80842]
[1778154659493,27.4,80802.27,4.9,0.36554,0.00019,26.80184]
[1778154662315,27.4,80809.65,4.9,0.36698,0.00019,26.83932]
[1778154664818,27.4,80802.99,4.9,0.3657,0.00019,26.80602]
[1778154665728,27.41,80802.8,4.9,0.36567,0.00019,26.80528]
[1778154665821,27.41,80802.8,4.9,0.36567,0.00019,26.80528]
[1778154665913,27.41,80802.8,4.9,0.36567,0.00019,26.80528]
[1778154671418,27.43,80796.18,4.9,0.3645,0.00019,26.77422]
[1778154673913,27.43,80796.96,4.9,0.36466,0.00019,26.77856]
[1778154674062,27.43,80796.96,4.9,0.36466,0.00019,26.77856]
[1778154674950,27.43,80784.82,4.9,0.36235,0.00019,26.71708]
[1778154680481,27.45,80794.07,4.9,0.36419,0.00019,26.766]
[1778154682340,27.45,80796.25,4.9,0.36461,0.00019,26.7771]
[1778154683316,27.45,80798.71,4.9,0.36509,0.00019,26.78958]
[1778154683419,27.45,80798.71,4.9,0.36509,0.00019,26.78958]
[1778154683466,27.45,80798.71,4.9,0.36509,0.00019,26.78958]
[1778154685297,27.45,80802.09,4.9,0.36574,0.00019,26.80666]
[1778154685344,27.45,80802.09,4.9,0.36574,0.00019,26.80666]
[1778154687649,27.45,80806.64,4.9,0.36661,0.00019,26.82951]
[1778154690557,27.45,80816.68,4.9,0.36855,0.00019,26.8794]
[1778154695963,27.44,80818.82,4.9,0.36893,0.00019,26.88611]
[1778154701636,27.44,80828.16,4.9,0.37072,0.00019,26.93145]
[1778154702527,27.44,80828.16,4.9,0.37072,0.00019,26.93145]
[1778154702643,27.44,80818.28,4.9,0.36881,0.00019,26.8829]
[1778154703376,27.44,80818.28,4.9,0.36881,0.00019,26.8829]
[1778154704286,27.44,80813.18,4.9,0.36782,0.00019,26.85759]
[1778154709952,27.44,80816.02,4.9,0.36836,0.00019,26.87151]
[1778154715734,27.44,80817.41,4.9,0.36862,0.00019,26.87813]
[1778154720769,27.43,80817.05,4.9,0.36854,0.00019,26.87614]
[1778154722401,27.43,80816.58,4.9,0.36845,0.00019,26.87377]
[1778154722545,27.43,80816.58,4.9,0.36845,0.00019,26.87377]
[1778154722783,27.43,80826.5,4.9,0.37036,0.00019,26.92253]
[1778154723388,27.43,80826.5,4.9,0.37036,0.00019,26.92253]
[1778154726241,27.43,80832.99,4.9,0.37161,0.00019,26.95398]
[1778154726246,27.43,80832.99,4.9,0.37161,0.00019,26.95398]
[1778154726455,27.43,80833.08,4.9,0.37162,0.00019,26.95432]
[1778154726499,27.43,80833.08,4.9,0.37162,0.00019,26.95432]
[1778154727169,27.43,80844.9,4.9,0.37391,0.00019,27.0111]
[1778154730826,27.43,80846.69,4.9,0.37424,0.00019,27.01926]
[1778154732606,27.42,80837.14,4.9,0.37238,0.00019,26.97322]
[1778154737891,27.42,80836.86,4.9,0.3723,0.00019,26.9713]
[1778154740121,27.42,80837.15,4.9,0.37235,0.00019,26.97261]
[1778154740460,27.42,80833.92,4.9,0.37172,0.00019,26.95688]
[1778154745949,27.41,80825.52,4.9,0.37008,0.00019,26.91551]
[1778154750984,27.41,80825.24,4.9,0.37001,0.00019,26.91379]
[1778154755603,27.41,80823.55,4.9,0.36965,0.00019,26.90153]
[1778154755605,27.41,80823.55,4.9,0.36965,0.00019,26.90153]
[1778154758530,27.41,80815.04,4.9,0.368,0.00019,26.85931]
[1778154764075,27.4,80820.61,4.9,0.36907,0.00019,26.88655]
[1778154769110,27.4,80821.78,4.9,0.36928,0.00019,26.89196]
[1778154774145,27.4,80826.34,4.9,0.37014,0.00019,26.91398]
[1778154776667,27.4,80826.58,4.9,0.37018,0.00019,26.91498]
[1778154782201,27.39,80827.35,4.9,0.37031,0.00019,26.91823]
[1778154783771,27.39,80828.04,4.9,0.37044,0.00019,26.92152]
[1778154785352,27.39,80834.34,4.9,0.37165,0.00019,26.95213]
[1778154791911,27.38,80836.35,4.9,0.37201,0.00019,26.96106]
[1778154797310,27.38,80829.9,4.9,0.37073,0.00019,26.92907]
[1778154802345,27.37,80829.56,4.9,0.37065,0.00019,26.92696]
[1778154804836,27.37,80826.18,4.9,0.36998,0.00019,26.91022]
[1778154806661,27.37,80821.28,4.9,0.36903,0.00019,26.88592]
[1778154812415,27.37,80817.6,4.9,0.36828,0.00019,26.86359]
[1778154817335,27.37,80818.01,4.9,0.36836,0.00019,26.86553]
[1778154819464,27.36,80809.83,4.9,0.36677,0.00019,26.82452]
[1778154824499,27.36,80809.86,4.9,0.36678,0.00019,26.82463]
[1778154829534,27.36,80809.03,4.9,0.36661,0.00019,26.82045]
[1778154834571,27.36,80811.6,4.9,0.36711,0.00019,26.83333]
[1778154839366,27.36,80811.43,4.9,0.36708,0.00019,26.83247]
[1778154841624,27.36,80820.58,4.9,0.36884,0.00019,26.87792]
[1778154843368,27.36,80820.58,4.9,0.36884,0.00019,26.87792]
[1778154844149,27.36,80823.91,4.9,0.36948,0.00019,26.89432]
[1778154845282,27.36,80826.53,4.9,0.36999,0.00019,26.90716]
[1778154845652,27.36,80838.57,4.9,0.37232,0.00019,26.96573]
[1778154847562,27.36,80840.5,4.9,0.37269,0.00019,26.97496]
[1778154847637,27.36,80840.5,4.9,0.37269,0.00019,26.97496]
[1778154848367,27.36,80840.5,4.9,0.37269,0.00019,26.97496]
[1778154848399,27.36,80840.5,4.9,0.37269,0.00019,26.97496]
[1778154848406,27.36,80843.38,4.9,0.37324,0.00019,26.98873]
[1778154853219,27.36,80850.89,4.9,0.37469,0.00019,27.02444]
[1778154853439,27.36,80850.89,4.9,0.37469,0.00019,27.02444]
[1778154858542,27.36,80850.13,4.9,0.37455,0.00019,27.02095]
[1778154859778,27.36,80852.85,4.9,0.37508,0.00019,27.03393]
[1778154862322,27.36,80854.5,4.9,0.3754,0.00019,27.04183]
[1778154862571,27.36,80854.5,4.9,0.37541,0.00019,27.04187]
[1778154863735,27.36,80854.5,4.9,0.37541,0.00019,27.0419]
[1778154869199,27.36,80854.15,4.9,0.37534,0.00019,27.04035]
[1778154870719,27.36,80851.85,4.9,0.3749,0.00019,27.02959]
[1778154875863,27.37,80846.34,4.9,0.37383,0.00019,26.99996]
[1778154876460,27.37,80846.34,4.9,0.37383,0.00019,26.99996]
[1778154878580,27.37,80846.0,4.9,0.37377,0.00019,26.99846]
[1778154883722,27.37,80843.93,4.9,0.37337,0.00019,26.98852]
[1778154884430,27.37,80843.93,4.9,0.37337,0.00019,26.98852]
[1778154888458,27.37,80839.82,4.9,0.37257,0.00019,26.96868]
[1778154889122,27.37,80838.89,4.9,0.37239,0.00019,26.96417]
[1778154894483,27.37,80838.94,4.9,0.3724,0.00019,26.96438]
[1778154898234,27.37,80844.56,4.9,0.37349,0.00019,26.99143]
[1778154898327,27.37,80844.56,4.9,0.37349,0.00019,26.99143]
[1778154900682,27.37,80851.21,4.9,0.37478,0.00019,27.02329]
[1778154902581,27.37,80851.97,4.9,0.37493,0.00019,27.027]
[1778154906496,27.37,80851.88,4.9,0.37492,0.00019,27.02671]
[1778154911200,27.37,80852.49,4.9,0.37505,0.00019,27.02985]
[1778154912640,27.37,80853.15,4.9,0.37518,0.00019,27.03307]
[1778154913125,27.37,80858.56,4.9,0.37624,0.00019,27.05868]
[1778154918192,27.38,80863.88,4.9,0.3773,0.00019,27.08433]
[1778154918477,27.38,80863.88,4.9,0.3773,0.00019,27.08433]
[1778154919650,27.38,80868.77,4.9,0.37827,0.00019,27.10744]
[1778154921194,27.38,80868.86,4.9,0.3783,0.00019,27.10801]
[1778154922083,27.39,80868.82,4.9,0.3783,0.00019,27.10799]
[1778154922195,27.39,80868.82,4.9,0.3783,0.00019,27.10799]
[1778154926719,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154926731,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154926774,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154926916,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154926931,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154927066,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154927099,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154927120,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154927186,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154927192,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154927298,27.39,80873.99,4.9,0.37934,0.00019,27.13261]
[1778154927342,27.39,80888.11,4.9,0.3821,0.0002,27.19711]
[1778154927655,27.39,80888.11,4.9,0.3821,0.0002,27.19711]
[1778154927697,27.39,80888.11,4.9,0.3821,0.0002,27.19711]
[1778154928118,27.39,80888.11,4.9,0.3821,0.0002,27.19711]
[1778154929639,27.4,80891.04,4.9,0.38268,0.0002,27.21048]
[1778154930548,27.4,80891.22,4.9,0.38272,0.0002,27.21137]
[1778154936286,27.4,80891.68,4.9,0.38281,0.0002,27.21027]
[1778154941321,27.41,80891.68,4.9,0.38283,0.0002,27.21062]
[1778154946356,27.41,80891.5,4.9,0.38281,0.0002,27.21012]
[1778154951391,27.41,80888.66,4.9,0.38227,0.0002,27.19764]
[1778154956410,27.41,80890.66,4.9,0.38267,0.0002,27.20685]
[1778154956450,27.41,80890.66,4.9,0.38267,0.0002,27.20685]
[1778154956461,27.41,80890.66,4.9,0.38267,0.0002,27.20685]
[1778154956462,27.41,80890.66,4.9,0.38267,0.0002,27.20685]
[1778154957433,27.41,80901.83,4.9,0.38486,0.0002,27.25671]
[1778154962468,27.42,80900.6,4.9,0.38462,0.0002,27.25138]
[1778154964319,27.42,80900.84,4.9,0.38467,0.0002,27.25245]
[1778154969518,27.42,80897.47,4.9,0.38402,0.0002,27.23762]
[1778154974553,27.42,80895.7,4.9,0.38368,0.0002,27.22985]
[1778154977686,27.42,80895.65,4.9,0.38367,0.0002,27.22967]
[1778154981320,27.42,80892.56,4.9,0.38307,0.0002,27.21595]
[1778154986509,27.42,80892.82,4.9,0.38312,0.0002,27.21723]
[1778154986540,27.42,80892.82,4.9,0.38312,0.0002,27.21723]
[1778154986576,27.42,80892.82,4.9,0.38312,0.0002,27.21723]
[1778154986641,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154986700,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154986892,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154986933,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154987134,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154987298,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154987430,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154987568,27.42,80892.73,4.9,0.38311,0.0002,27.21685]
[1778154987453,27.42,80891.22,4.9,0.38281,0.0002,27.21011]
[1778154987763,27.42,80891.22,4.9,0.38281,0.0002,27.21011]
[1778154987803,27.42,80891.22,4.9,0.38281,0.0002,27.21011]
[1778154988116,27.42,80891.22,4.9,0.38281,0.0002,27.21011]
[1778154988142,27.42,80891.22,4.9,0.38281,0.0002,27.21011]
[1778154988216,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154988756,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154988808,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154988916,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154988939,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154988945,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154989012,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154989046,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154989256,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154989415,27.42,80860.02,4.9,0.37673,0.00019,27.06694]
[1778154989501,27.42,80854.67,4.9,0.3757,0.00019,27.04193]
[1778154990013,27.42,80854.67,4.9,0.3757,0.00019,27.04193]
[1778154990100,27.42,80843.95,4.9,0.37362,0.00019,26.9909]
[1778154990664,27.42,80843.95,4.9,0.37362,0.00019,26.9909]
[1778154991210,27.42,80843.95,4.9,0.37362,0.00019,26.9909]
[1778154992029,27.42,80841.19,4.9,0.37306,0.00019,26.97384]
[1778154996375,27.41,80842.55,4.9,0.3733,0.00019,26.97981]
[1778154996381,27.41,80842.55,4.9,0.3733,0.00019,26.97981]
[1778154996473,27.41,80846.37,4.9,0.37403,0.00019,26.99795]
[1778154996668,27.41,80846.37,4.9,0.37403,0.00019,26.99795]
[1778154996679,27.41,80846.37,4.9,0.37403,0.00019,26.99795]
[1778154998984,27.41,80850.11,4.9,0.37476,0.00019,27.01571]
[1778155009821,27.41,80852.69,4.9,0.37526,0.00019,27.02809]
[1778155015442,27.41,80854.69,4.9,0.37565,0.00019,27.03757]
[1778155021170,27.42,80853.07,4.9,0.37534,0.00019,27.03003]
[1778155023232,27.42,80852.87,4.9,0.37531,0.00019,27.02913]
[1778155034836,27.42,80852.87,4.9,0.37531,0.00019,27.02926]
[1778155037672,27.42,80852.87,4.9,0.37533,0.00019,27.02955]
[1778155037674,27.42,80852.87,4.9,0.37533,0.00019,27.02955]
[1778155043054,27.42,80855.79,4.9,0.3759,0.00019,27.04352]
[1778155047989,27.42,80856.49,4.9,0.37604,0.00019,27.04693]
[1778155053032,27.42,80856.24,4.9,0.37598,0.00019,27.04222]
[1778155053039,27.42,80856.24,4.9,0.37598,0.00019,27.04222]
[1778155055041,27.42,80862.99,4.9,0.3773,0.00019,27.07391]
[1778155055908,27.42,80863.58,4.9,0.37741,0.00019,27.07667]
[1778155059533,27.42,80866.0,4.9,0.37788,0.00019,27.08796]
[1778155065754,27.43,80866.47,4.9,0.37798,0.00019,27.0902]
[1778155066279,27.43,80866.47,4.9,0.37798,0.00019,27.0902]
[1778155066294,27.43,80866.47,4.9,0.37798,0.00019,27.0902]
[1778155066318,27.43,80866.47,4.9,0.37798,0.00019,27.0902]
[1778155066340,27.43,80866.47,4.9,0.37798,0.00019,27.0902]
[1778155066418,27.43,80866.47,4.9,0.37798,0.00019,27.09022]
[1778155068319,27.43,80867.98,4.9,0.37828,0.00019,27.09739]
[1778155075279,27.44,80868.1,4.9,0.37836,0.00019,27.09926]
[1778155081321,27.45,80868.05,4.9,0.3784,0.00019,27.10004]
[1778155086356,27.46,80868.83,4.9,0.37859,0.00019,27.10449]
[1778155087160,27.46,80868.83,4.9,0.37859,0.00019,27.10449]
[1778155092399,27.47,80867.96,4.9,0.37847,0.00019,27.10148]
[1778155097434,27.48,80867.59,4.9,0.37843,0.00019,27.10062]
[1778155102469,27.48,80868.75,4.9,0.3787,0.00019,27.10681]
[1778155106201,27.49,80870.67,4.9,0.37909,0.00019,27.11614]
[1778155113546,27.5,80873.21,4.9,0.37963,0.00019,27.12539]
[1778155118581,27.51,80873.67,4.9,0.37975,0.00019,27.12825]
[1778155123616,27.52,80873.89,4.9,0.37983,0.00019,27.12997]
[1778155127476,27.52,80874.02,4.9,0.37987,0.00019,27.13097]
[1778155132679,27.53,80874.24,4.9,0.37995,0.00019,27.13276]
[1778155137714,27.54,80873.68,4.9,0.37987,0.00019,27.13086]
[1778155142749,27.54,80873.49,4.9,0.37986,0.00019,27.13066]
[1778155150805,27.55,80873.62,4.9,0.37994,0.00019,27.13248]
[1778155155840,27.56,80873.5,4.9,0.37995,0.00019,27.13262]
[1778155161882,27.57,80872.94,4.9,0.37988,0.00019,27.1309]
[1778155163538,27.57,80872.94,4.9,0.37988,0.00019,27.1309]
[1778155163566,27.57,80872.94,4.9,0.37988,0.00019,27.1309]
[1778155163606,27.57,80872.94,4.9,0.37988,0.00019,27.1309]
[1778155163641,27.57,80872.94,4.9,0.37988,0.00019,27.1309]
[1778155163773,27.57,80872.94,4.9,0.37988,0.00019,27.1309]
[1778155163742,27.57,80871.58,4.9,0.37963,0.00019,27.12483]
[1778155164805,27.57,80864.4,4.9,0.37824,0.00019,27.09197]
[1778155169939,27.58,80861.22,4.9,0.37765,0.00019,27.07796]
[1778155171760,27.58,80861.22,4.9,0.37765,0.00019,27.07796]
[1778155171763,27.58,80861.22,4.9,0.37765,0.00019,27.07796]
[1778155172319,27.58,80861.21,4.9,0.37766,0.00019,27.07803]
[1778155172420,27.58,80861.21,4.9,0.37765,0.00019,27.07448]
[1778155173015,27.58,80861.21,4.9,0.37765,0.00019,27.07448]
[1778155173868,27.58,80861.18,4.9,0.37765,0.00019,27.07452]
[1778155173870,27.58,80861.18,4.9,0.37765,0.00019,27.07452]
[1778155174542,27.58,80861.18,4.9,0.37765,0.00019,27.07452]
[1778155176058,27.59,80861.89,4.9,0.3778,0.00019,27.07815]
[1778155182023,27.6,80862.16,4.9,0.37791,0.00019,27.08061]
[1778155187574,27.6,80863.59,4.9,0.37822,0.00019,27.08788]
[1778155188203,27.61,80863.52,4.9,0.37821,0.00019,27.08772]
[1778155188906,27.61,80863.51,4.9,0.37822,0.00019,27.08784]
[1778155190533,27.61,80863.48,4.9,0.37822,0.00019,27.08786]
[1778155195275,27.61,80863.48,4.9,0.37822,0.00019,27.08803]
[1778155195285,27.61,80863.48,4.9,0.37822,0.00019,27.08803]
[1778155195301,27.62,80863.75,4.9,0.37831,0.00019,27.09008]
[1778155197096,27.62,80864.93,4.9,0.37855,0.00019,27.09561]
[1778155200495,27.62,80865.05,4.9,0.37858,0.00019,27.09647]
[1778155201495,27.62,80865.07,4.9,0.37859,0.00019,27.09667]
[1778155201607,27.62,80865.07,4.9,0.37859,0.00019,27.09667]
[1778155201652,27.62,80865.07,4.9,0.37859,0.00019,27.09667]
[1778155202319,27.63,80863.15,4.9,0.37823,0.00019,27.08794]
[1778155202420,27.63,80855.36,4.9,0.37673,0.00019,27.052]
[1778155203066,27.63,80855.36,4.9,0.37673,0.00019,27.052]
[1778155203078,27.63,80855.36,4.9,0.37673,0.00019,27.052]
[1778155203278,27.63,80855.36,4.9,0.37673,0.00019,27.052]
[1778155203365,27.63,80849.41,4.9,0.37559,0.00019,27.02435]
[1778155205141,27.63,80851.22,4.9,0.37593,0.00019,27.03271]
[1778155210223,27.62,80847.35,4.9,0.37515,0.00019,27.01388]
[1778155216266,27.61,80846.51,4.9,0.37496,0.00019,27.00916]
[1778155220556,27.61,80845.88,4.9,0.37482,0.00019,27.00579]
[1778155226336,27.6,80849.5,4.9,0.37548,0.00019,27.02189]
[1778155231371,27.59,80850.24,4.9,0.37557,0.00019,27.02098]
[1778155233385,27.59,80842.2,4.9,0.37401,0.00019,26.98276]
[1778155236462,27.59,80840.2,4.9,0.37361,0.00019,26.97303]
[1778155241441,27.58,80850.21,4.9,0.37552,0.00019,27.01971]
[1778155241887,27.58,80850.21,4.9,0.37552,0.00019,27.01971]
[1778155242752,27.58,80850.21,4.9,0.37552,0.00019,27.01971]
[1778155244281,27.58,80852.52,4.9,0.37595,0.00019,27.03028]
[1778155244462,27.58,80852.49,4.9,0.37594,0.00019,27.03]
[1778155245231,27.58,80852.49,4.9,0.37594,0.00019,27.03]
[1778155247027,27.58,80852.45,4.9,0.37593,0.00019,27.02985]
[1778155250176,27.58,80854.46,4.9,0.37632,0.00019,27.03931]
[1778155250278,27.58,80854.46,4.9,0.37632,0.00019,27.03932]
[1778155251457,27.58,80854.46,4.9,0.37632,0.00019,27.03932]
[1778155252475,27.58,80854.46,4.9,0.37632,0.00019,27.03927]
[1778155255632,27.58,80859.89,4.9,0.37736,0.00019,27.06431]
[1778155257624,27.58,80860.3,4.9,0.37743,0.00019,27.066]
[1778155257740,27.58,80860.3,4.9,0.37743,0.00019,27.066]
[1778155257832,27.57,80860.39,4.9,0.37744,0.00019,27.06627]
[1778155260839,27.57,80863.52,4.9,0.37804,0.00019,27.08061]
[1778155261083,27.57,80864.18,4.9,0.37817,0.00019,27.08365]
[1778155261582,27.57,80872.54,4.9,0.37979,0.00019,27.122]
[1778155262062,27.57,80872.54,4.9,0.37979,0.00019,27.122]
[1778155262564,27.57,80872.54,4.9,0.37979,0.00019,27.122]
[1778155265595,27.58,80867.72,4.9,0.37887,0.00019,27.10035]
[1778155267685,27.58,80867.71,4.9,0.37888,0.00019,27.10059]
[1778155273668,27.59,80867.61,4.9,0.37891,0.00019,27.10113]
[1778155278703,27.6,80867.25,4.9,0.37887,0.00019,27.10022]
[1778155283738,27.6,80870.9,4.9,0.37961,0.00019,27.1176]
[1778155288773,27.61,80871.63,4.9,0.37978,0.00019,27.12158]
[1778155293808,27.62,80868.87,4.9,0.37926,0.00019,27.10596]
[1778155299850,27.62,80868.72,4.9,0.37927,0.00019,27.10608]
[1778155304302,27.63,80868.83,4.9,0.37931,0.00019,27.10711]
[1778155305709,27.63,80869.16,4.9,0.37938,0.00019,27.10875]
[1778155306384,27.63,80869.32,4.9,0.37942,0.00019,27.10961]
[1778155307271,27.63,80870.75,4.9,0.3797,0.00019,27.11626]
[1778155310369,27.64,80871.19,4.9,0.3798,0.00019,27.11863]
[1778155310539,27.64,80871.19,4.9,0.3798,0.00019,27.11863]
[1778155310722,27.64,80871.19,4.9,0.3798,0.00019,27.11863]
[1778155311348,27.64,80876.63,4.9,0.38086,0.00019,27.14341]
[1778155312456,27.64,80879.94,4.9,0.38151,0.00019,27.15854]
[1778155312539,27.64,80879.94,4.9,0.38151,0.00019,27.15854]
[1778155312632,27.64,80879.94,4.9,0.38151,0.00019,27.15854]
[1778155313971,27.64,80877.83,4.9,0.3811,0.00019,27.14905]
[1778155314507,27.64,80877.83,4.9,0.3811,0.00019,27.14905]
[1778155314588,27.64,80877.83,4.9,0.3811,0.00019,27.14905]
[1778155314590,27.64,80877.83,4.9,0.3811,0.00019,27.14905]
[1778155314845,27.64,80877.83,4.9,0.3811,0.00019,27.14905]
[1778155314857,27.64,80875.44,4.9,0.38065,0.00019,27.13845]
[1778155315755,27.64,80875.44,4.9,0.38065,0.00019,27.13845]
[1778155316602,27.64,80871.24,4.9,0.37984,0.00019,27.11946]
[1778155317337,27.64,80866.46,4.9,0.37892,0.00019,27.09771]
[1778155319014,27.65,80866.26,4.9,0.37889,0.00019,27.09694]
[1778155319281,27.65,80866.26,4.9,0.37889,0.00019,27.09694]
[1778155321218,27.65,80860.61,4.9,0.3778,0.00019,27.07113]
[1778155321382,27.65,80860.61,4.9,0.3778,0.00019,27.07113]
[1778155321458,27.65,80860.61,4.9,0.3778,0.00019,27.07113]
[1778155321528,27.65,80859.03,4.9,0.3775,0.00019,27.06392]
[1778155322473,27.65,80859.03,4.9,0.3775,0.00019,27.06392]
[1778155328657,27.64,80853.39,4.9,0.37638,0.00019,27.03689]
[1778155328875,27.64,80853.39,4.9,0.37638,0.00019,27.03689]
[1778155328913,27.64,80853.39,4.9,0.37638,0.00019,27.03689]
[1778155329056,27.64,80861.06,4.9,0.37785,0.00019,27.07232]
[1778155331696,27.64,80864.81,4.9,0.37857,0.00019,27.08944]
[1778155332572,27.64,80865.01,4.9,0.37861,0.00019,27.09034]
[1778155332872,27.64,80865.01,4.9,0.37861,0.00019,27.09034]
[1778155333579,27.64,80867.08,4.9,0.37901,0.00019,27.09979]
[1778155338486,27.64,80873.13,4.9,0.38017,0.00019,27.12725]
[1778155339593,27.63,80874.05,4.9,0.38035,0.00019,27.13139]
[1778155340179,27.63,80873.96,4.9,0.38033,0.00019,27.13095]
[1778155340596,27.63,80873.96,4.9,0.38033,0.00019,27.13095]
[1778155341156,27.63,80876.63,4.9,0.38084,0.00019,27.143]
[1778155341277,27.63,80876.63,4.9,0.38084,0.00019,27.143]
[1778155341314,27.63,80876.63,4.9,0.38084,0.00019,27.143]
[1778155341416,27.63,80877.4,4.9,0.38099,0.00019,27.14644]
[1778155342169,27.63,80877.4,4.9,0.38099,0.00019,27.14644]
[1778155346468,27.64,80877.81,4.9,0.38109,0.00019,27.1487]
[1778155347474,27.64,80877.53,4.9,0.38104,0.00019,27.14753]
[1778155348905,27.64,80877.53,4.9,0.38104,0.00019,27.14763]
[1778155349406,27.64,80877.01,4.9,0.38095,0.00019,27.14538]
[1778155350936,27.64,80877.96,4.9,0.38114,0.00019,27.14976]
[1778155351780,27.64,80878.0,4.9,0.38115,0.00019,27.15003]
[1778155357002,27.65,80878.07,4.9,0.38117,0.00019,27.14721]
[1778155357022,27.65,80878.07,4.9,0.38117,0.00019,27.14721]
[1778155357449,27.65,80878.07,4.9,0.38117,0.00019,27.14721]
[1778155359001,27.65,80884.76,4.9,0.38247,0.00019,27.17735]
[1778155359253,27.65,80884.76,4.9,0.38247,0.00019,27.17735]
[1778155359357,27.65,80884.76,4.9,0.38247,0.00019,27.17735]
[1778155359710,27.65,80884.76,4.9,0.38247,0.00019,27.17735]
[1778155360019,27.65,80887.0,4.9,0.38291,0.00019,27.18739]
[1778155361486,27.65,80887.07,4.9,0.38293,0.00019,27.18776]
[1778155361670,27.65,80887.07,4.9,0.38293,0.00019,27.18776]
[1778155361672,27.65,80887.07,4.9,0.38293,0.00019,27.18776]
[1778155361692,27.65,80887.07,4.9,0.38293,0.00019,27.18776]
[1778155361701,27.65,80887.07,4.9,0.38293,0.00019,27.18776]
[1778155361781,27.65,80887.07,4.9,0.38293,0.00019,27.18776]
[1778155361907,27.65,80887.07,4.9,0.38293,0.00019,27.18776]
[1778155362055,27.65,80886.95,4.9,0.3829,0.00019,27.18728]
[1778155362065,27.65,80886.95,4.9,0.3829,0.00019,27.18728]
[1778155362414,27.65,80886.95,4.9,0.3829,0.00019,27.18728]
[1778155362742,27.65,80886.95,4.9,0.3829,0.00019,27.18728]
[1778155362759,27.65,80886.95,4.9,0.3829,0.00019,27.18728]
[1778155362906,27.65,80898.89,4.9,0.38522,0.00019,27.23997]
[1778155363450,27.65,80898.89,4.9,0.38522,0.00019,27.23997]
[1778155364291,27.65,80902.31,4.9,0.38589,0.00019,27.25491]
[1778155371355,27.65,80905.72,4.9,0.38655,0.00019,27.26978]
[1778155376391,27.65,80907.97,4.9,0.38699,0.00019,27.27953]
[1778155381426,27.65,80908.63,4.9,0.38712,0.00019,27.28239]
[1778155386461,27.65,80905.11,4.9,0.38644,0.00019,27.2672]
[1778155391497,27.65,80905.85,4.9,0.38658,0.00019,27.27043]
[1778155395582,27.65,80905.95,4.9,0.3866,0.00019,27.27086]
[1778155397009,27.65,80907.39,4.9,0.38688,0.00019,27.27709]
[1778155397087,27.65,80909.09,4.9,0.38721,0.00019,27.28441]
[1778155397674,27.65,80909.09,4.9,0.38721,0.00019,27.28441]
[1778155397775,27.65,80916.36,4.9,0.38862,0.00019,27.31553]
[1778155399553,27.65,80924.49,4.9,0.3902,0.00019,27.34988]
[1778155402583,27.65,80924.72,4.9,0.39024,0.00019,27.35077]
[1778155402840,27.65,80924.72,4.9,0.39024,0.00019,27.35077]
[1778155403090,27.65,80925.08,4.9,0.39031,0.00019,27.35224]
[1778155403114,27.65,80925.08,4.9,0.39031,0.00019,27.35224]
[1778155403186,27.65,80925.08,4.9,0.39031,0.00019,27.35224]
[1778155403581,27.65,80941.76,4.9,0.39356,0.0002,27.42142]
[1778155404333,27.65,80941.76,4.9,0.39356,0.0002,27.42142]
[1778155404992,27.65,80941.76,4.9,0.39356,0.0002,27.42142]
[1778155405604,27.65,80942.46,4.9,0.3937,0.0002,27.42421]
[1778155405651,27.65,80942.46,4.9,0.3937,0.0002,27.42421]
[1778155408065,27.65,80943.5,4.9,0.39389,0.0002,27.42825]
[1778155408177,27.65,80943.5,4.9,0.39389,0.0002,27.42825]
[1778155408261,27.65,80943.5,4.9,0.39389,0.0002,27.42825]
[1778155408320,27.65,80943.5,4.9,0.39389,0.0002,27.42825]
[1778155408320,27.65,80943.5,4.9,0.39389,0.0002,27.42825]
[1778155408351,27.65,80943.5,4.9,0.39389,0.0002,27.42825]
[1778155408862,27.65,80943.5,4.9,0.39389,0.0002,27.42825]
[1778155408925,27.65,80956.94,4.9,0.39651,0.0002,27.48249]
[1778155409108,27.65,80956.94,4.9,0.39651,0.0002,27.48249]
[1778155409268,27.65,80956.94,4.9,0.39651,0.0002,27.48249]
[1778155409339,27.65,80956.94,4.9,0.39651,0.0002,27.48249]
[1778155409544,27.65,80956.94,4.9,0.39651,0.0002,27.48249]
[1778155410723,27.65,80958.88,4.9,0.39688,0.0002,27.49014]
[1778155410900,27.65,80958.88,4.9,0.39688,0.0002,27.49014]
[1778155410975,27.65,80958.88,4.9,0.39688,0.0002,27.49014]
[1778155410956,27.64,80965.99,4.9,0.39827,0.0002,27.51821]
[1778155413816,27.64,80969.15,4.9,0.39886,0.0002,27.52678]
[1778155413831,27.64,80969.15,4.9,0.39886,0.0002,27.52678]
[1778155413917,27.64,80969.43,4.9,0.39891,0.0002,27.52775]
[1778155417373,27.64,80973.83,4.9,0.39976,0.0002,27.54466]
[1778155417847,27.64,80973.83,4.9,0.39976,0.0002,27.54466]
[1778155417878,27.63,80973.82,4.9,0.39975,0.0002,27.54452]
[1778155423721,27.62,80977.99,4.9,0.40052,0.0002,27.5599]
[1778155428756,27.61,80970.57,4.9,0.39903,0.0002,27.53036]
[1778155429074,27.61,80970.57,4.9,0.39903,0.0002,27.53036]
[1778155429162,27.61,80970.57,4.9,0.39903,0.0002,27.53036]
[1778155429272,27.61,80970.57,4.9,0.39903,0.0002,27.53036]
[1778155434799,27.6,80960.47,4.9,0.39702,0.0002,27.48979]
[1778155439834,27.6,80964.71,4.9,0.39782,0.0002,27.50609]
[1778155443138,27.59,80962.62,4.9,0.3974,0.0002,27.49757]
[1778155445237,27.59,80962.62,4.9,0.39738,0.0002,27.49735]
[1778155446425,27.59,80962.62,4.9,0.39737,0.0002,27.49713]
[1778155446727,27.59,80962.62,4.9,0.39737,0.0002,27.49713]
[1778155446811,27.59,80962.62,4.9,0.39737,0.0002,27.49713]
[1778155451918,27.58,80957.07,4.9,0.39625,0.0002,27.47435]
[1778155456955,27.57,80959.35,4.9,0.39667,0.0002,27.48302]
[1778155459305,27.57,80959.54,4.9,0.3967,0.0002,27.48359]
[1778155462997,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155463420,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155463698,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155463758,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155463760,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155463790,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155463829,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155464057,27.57,80968.58,4.9,0.39845,0.0002,27.51911]
[1778155464073,27.56,80982.29,4.9,0.40114,0.0002,27.57247]
[1778155464738,27.56,80982.29,4.9,0.40114,0.0002,27.57247]
[1778155465137,27.56,80987.35,4.9,0.40213,0.0002,27.59179]
[1778155465542,27.56,80987.35,4.9,0.40213,0.0002,27.59179]
[1778155465594,27.56,80987.35,4.9,0.40213,0.0002,27.59179]
[1778155466025,27.56,80989.77,4.9,0.40261,0.0002,27.60098]
[1778155467173,27.56,80989.77,4.9,0.40261,0.0002,27.60098]
[1778155473074,27.57,80990.26,4.9,0.40271,0.0002,27.59962]
[1778155473114,27.57,80990.26,4.9,0.40271,0.0002,27.59962]
[1778155473594,27.57,80990.26,4.9,0.40271,0.0002,27.59962]
[1778155474972,27.57,80990.34,4.9,0.40273,0.0002,27.59998]
[1778155475071,27.57,80990.34,4.9,0.40273,0.0002,27.59998]
[1778155475713,27.57,80993.94,4.9,0.40345,0.0002,27.61366]
[1778155476600,27.57,80998.46,4.9,0.40434,0.0002,27.6307]
[1778155480806,27.57,80993.26,4.9,0.40332,0.0002,27.61131]
[1778155483144,27.58,81001.17,4.9,0.40489,0.0002,27.6411]
[1778155488401,27.58,80999.28,4.9,0.40452,0.0002,27.63416]
[1778155490831,27.58,80993.85,4.9,0.40346,0.0002,27.61386]
[1778155490929,27.58,80993.85,4.9,0.40346,0.0002,27.61386]
[1778155491065,27.58,80993.85,4.9,0.40346,0.0002,27.61386]
[1778155491105,27.58,80993.85,4.9,0.40346,0.0002,27.61386]
[1778155491161,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155491206,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155491229,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155491268,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155491308,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155491373,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155491413,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155491646,27.58,80993.13,4.9,0.40332,0.0002,27.61117]
[1778155493056,27.58,80989.65,4.9,0.40264,0.0002,27.59803]
[1778155493112,27.58,80980.27,4.9,0.40079,0.0002,27.56214]
[1778155493758,27.58,80980.27,4.9,0.40079,0.0002,27.56214]
[1778155499257,27.59,80977.36,4.9,0.40025,0.0002,27.55132]
[1778155501495,27.59,80977.3,4.9,0.40024,0.0002,27.55114]
[1778155501498,27.59,80977.3,4.9,0.40024,0.0002,27.55114]
[1778155502643,27.59,80977.11,4.9,0.4002,0.0002,27.55046]
[1778155502709,27.59,80977.11,4.9,0.4002,0.0002,27.55046]
[1778155502744,27.59,80984.06,4.9,0.40157,0.0002,27.57733]
[1778155503461,27.59,80984.06,4.9,0.40157,0.0002,27.57733]
[1778155504091,27.59,80984.06,4.9,0.40157,0.0002,27.57733]
[1778155510919,27.59,80983.23,4.9,0.40143,0.0002,27.57443]
[1778155510998,27.59,80983.23,4.9,0.40143,0.0002,27.57443]
[1778155510999,27.59,80983.23,4.9,0.40143,0.0002,27.57443]
[1778155511020,27.59,80980.03,4.9,0.4008,0.0002,27.56215]
[1778155514415,27.59,80973.41,4.9,0.3995,0.0002,27.53641]
[1778155514737,27.59,80973.41,4.9,0.3995,0.0002,27.53641]
[1778155516371,27.59,80971.98,4.9,0.39921,0.0002,27.53076]
[1778155516819,27.59,80971.89,4.9,0.39919,0.0002,27.53035]
[1778155522420,27.58,80974.07,4.9,0.39959,0.0002,27.53828]
[1778155527455,27.58,80970.84,4.9,0.39892,0.0002,27.52513]
[1778155532811,27.57,80966.81,4.9,0.3981,0.0002,27.50529]
[1778155536081,27.57,80966.94,4.9,0.39811,0.0002,27.50547]
[1778155540404,27.56,80963.66,4.9,0.39744,0.0002,27.4919]
[1778155541983,27.56,80964.58,4.9,0.39761,0.0002,27.49545]
[1778155542789,27.56,80969.65,4.9,0.3986,0.0002,27.5154]
[1778155543569,27.55,80971.36,4.9,0.39893,0.0002,27.52201]
[1778155549609,27.54,80961.95,4.9,0.39704,0.0002,27.48397]
[1778155554644,27.54,80962.81,4.9,0.39718,0.0002,27.48687]
[1778155559679,27.53,80968.9,4.9,0.39835,0.0002,27.51051]
[1778155562289,27.53,80967.86,4.9,0.39813,0.0002,27.50617]
[1778155566280,27.52,80967.03,4.9,0.39794,0.0002,27.50244]
[1778155566873,27.52,80967.03,4.9,0.39794,0.0002,27.50244]
[1778155572770,27.51,80963.16,4.9,0.39714,0.0002,27.48626]
[1778155577805,27.5,80963.66,4.9,0.39721,0.0002,27.48771]
[1778155579049,27.5,80963.66,4.9,0.39721,0.0002,27.48771]
[1778155580826,27.5,80953.71,4.9,0.39524,0.0002,27.44733]
[1778155582459,27.5,80952.1,4.9,0.39492,0.0002,27.4407]
[1778155585786,27.49,80951.02,4.9,0.39469,0.0002,27.43606]
[1778155587173,27.49,80950.74,4.9,0.39463,0.0002,27.43484]
[1778155590604,27.49,80948.12,4.9,0.3941,0.0002,27.42383]
[1778155591606,27.49,80945.9,4.9,0.39366,0.0002,27.41464]
[1778155591856,27.49,80945.9,4.9,0.39366,0.0002,27.41464]
[1778155596009,27.49,80942.23,4.9,0.39291,0.0002,27.39563]
[1778155596088,27.49,80942.23,4.9,0.39291,0.0002,27.39563]
[1778155596735,27.48,80942.27,4.9,0.39292,0.0002,27.39574]
[1778155600966,27.48,80931.75,4.9,0.39084,0.0002,27.35157]
[1778155601449,27.48,80931.75,4.9,0.39084,0.0002,27.35157]
[1778155607009,27.48,80933.72,4.9,0.39122,0.0002,27.35967]
[1778155612046,27.48,80932.97,4.9,0.39107,0.0002,27.35638]
[1778155617081,27.48,80932.94,4.9,0.39105,0.0002,27.35612]
[1778155618165,27.48,80932.94,4.9,0.39105,0.0002,27.35612]
[1778155620587,27.48,80939.46,4.9,0.39233,0.0002,27.3833]
[1778155620652,27.48,80939.46,4.9,0.39233,0.0002,27.3833]
[1778155620671,27.48,80939.46,4.9,0.39233,0.0002,27.3833]
[1778155621109,27.47,80939.04,4.9,0.39224,0.0002,27.38151]
[1778155626144,27.48,80936.62,4.9,0.39179,0.0002,27.37185]
[1778155632186,27.49,80936.7,4.9,0.39183,0.0002,27.37269]
[1778155636214,27.49,80945.99,4.9,0.39367,0.0002,27.4115]
[1778155637410,27.49,80946.08,4.9,0.39369,0.0002,27.41193]
[1778155639730,27.49,80941.95,4.9,0.39289,0.0002,27.39499]
[1778155640140,27.49,80941.95,4.9,0.39289,0.0002,27.39499]
[1778155644904,27.5,80934.7,4.9,0.39148,0.0002,27.36514]
[1778155650145,27.5,80934.03,4.9,0.39137,0.0002,27.36265]
[1778155655353,27.51,80933.19,4.9,0.39122,0.0002,27.35615]
[1778155660385,27.51,80931.22,4.9,0.39086,0.0002,27.34829]
[1778155665420,27.52,80930.58,4.9,0.39075,0.0002,27.346]
[1778155671462,27.52,80928.25,4.9,0.39032,0.0002,27.33669]
[1778155676497,27.53,80928.52,4.9,0.39039,0.0002,27.33826]
[1778155680764,27.53,80928.39,4.9,0.39038,0.0002,27.33797]
[1778155687604,27.54,80932.5,4.9,0.39122,0.0002,27.35586]
[1778155688397,27.54,80932.5,4.9,0.39122,0.0002,27.35586]
[1778155693646,27.54,80932.15,4.9,0.39117,0.0002,27.35481]
[1778155695666,27.55,80932.37,4.9,0.39122,0.0002,27.3558]
[1778155698683,27.55,80940.14,4.9,0.39275,0.0002,27.38837]
[1778155701361,27.55,80941.26,4.9,0.39297,0.0002,27.39309]
[1778155702002,27.55,80941.26,4.9,0.39297,0.0002,27.39309]
[1778155702806,27.55,80943.01,4.9,0.39332,0.0002,27.40035]
[1778155704942,27.55,80943.7,4.9,0.39346,0.0002,27.40323]
[1778155715002,27.55,80940.49,4.9,0.39284,0.0002,27.39025]
[1778155720837,27.56,80943.37,4.9,0.39342,0.0002,27.39898]
[1778155722799,27.56,80944.15,4.9,0.39357,0.0002,27.40222]
[1778155724402,27.56,80944.37,4.9,0.39362,0.0002,27.40319]
[1778155729901,27.56,80943.74,4.9,0.3935,0.0002,27.4008]
[1778155734936,27.57,80943.71,4.9,0.39351,0.0002,27.40084]
[1778155739490,27.57,80943.1,4.9,0.3934,0.0002,27.39847]
[1778155740155,27.57,80943.1,4.9,0.3934,0.0002,27.39847]
[1778155747020,27.57,80945.34,4.9,0.39385,0.0002,27.40794]
[1778155747501,27.57,80945.34,4.9,0.39385,0.0002,27.40794]
[1778155753062,27.57,80945.42,4.9,0.39387,0.0002,27.40844]
[1778155757820,27.57,80946.29,4.9,0.39405,0.0002,27.4121]
[1778155759387,27.57,80946.29,4.9,0.39405,0.0002,27.41213]
[1778155766153,27.58,80945.98,4.9,0.394,0.0002,27.41107]
[1778155769281,27.58,80945.84,4.9,0.39397,0.0002,27.41052]
[1778155772378,27.58,80944.68,4.9,0.39374,0.0002,27.40225]
[1778155772427,27.58,80943.54,4.9,0.39352,0.0002,27.3976]
[1778155772604,27.58,80943.54,4.9,0.39352,0.0002,27.3976]
[1778155772619,27.58,80943.54,4.9,0.39352,0.0002,27.3976]
[1778155773458,27.58,80941.98,4.9,0.39321,0.0002,27.39122]
[1778155775259,27.58,80941.34,4.9,0.39309,0.0002,27.38862]
[1778155781258,27.58,80942.96,4.9,0.39342,0.0002,27.39554]
[1778155786293,27.59,80942.28,4.9,0.3933,0.0002,27.39292]
[1778155787115,27.59,80942.28,4.9,0.3933,0.0002,27.39292]
[1778155792335,27.59,80943.01,4.9,0.39345,0.0002,27.39611]
[1778155795241,27.59,80946.01,4.9,0.39404,0.0002,27.40846]
[1778155796164,27.59,80951.15,4.9,0.39505,0.0002,27.42941]
[1778155798690,27.59,80956.5,4.9,0.3961,0.0002,27.45104]
[1778155799384,27.59,80972.42,4.9,0.39922,0.0002,27.51419]
[1778155799996,27.59,80972.42,4.9,0.39922,0.0002,27.51419]
[1778155800010,27.59,80972.42,4.9,0.39922,0.0002,27.51419]
[1778155800069,27.59,80972.42,4.9,0.39922,0.0002,27.51419]
[1778155800299,27.59,80972.42,4.9,0.39922,0.0002,27.51419]
[1778155800394,27.59,80983.53,4.9,0.40141,0.0002,27.55726]
[1778155800607,27.59,80983.53,4.9,0.40141,0.0002,27.55726]
[1778155800754,27.59,80983.53,4.9,0.40141,0.0002,27.55726]
[1778155801401,27.59,80991.8,4.9,0.40304,0.0002,27.58885]
[1778155802217,27.59,80991.8,4.9,0.40304,0.0002,27.58885]
[1778155802393,27.59,80991.8,4.9,0.40304,0.0002,27.58885]
[1778155802988,27.59,80992.57,4.9,0.40319,0.0002,27.59181]
[1778155806376,27.6,80993.64,4.9,0.40344,0.0002,27.59656]
[1778155806915,27.6,80995.54,4.9,0.40382,0.0002,27.60373]
[1778155810094,27.61,80999.26,4.9,0.40456,0.0002,27.61785]
[1778155810458,27.61,80999.26,4.9,0.40456,0.0002,27.61785]
[1778155810929,27.61,80999.29,4.9,0.40458,0.0002,27.61818]
[1778155815865,27.61,81004.76,4.9,0.40566,0.0002,27.63853]
[1778155820896,27.61,81000.56,4.9,0.40483,0.0002,27.62296]
[1778155820952,27.61,81000.56,4.9,0.40483,0.0002,27.62296]
[1778155820979,27.61,81000.56,4.9,0.40483,0.0002,27.62296]
[1778155821066,27.61,81000.56,4.9,0.40483,0.0002,27.62296]
[1778155822032,27.61,81001.63,4.9,0.40504,0.0002,27.62695]
[1778155822094,27.61,81001.63,4.9,0.40504,0.0002,27.62695]
[1778155824957,27.61,81002.24,4.9,0.40516,0.0002,27.62922]
[1778155825015,27.61,81002.24,4.9,0.40516,0.0002,27.62922]
[1778155825075,27.61,81002.24,4.9,0.40516,0.0002,27.62922]
[1778155830605,27.61,81007.41,4.9,0.40618,0.0002,27.6483]
[1778155835643,27.61,81007.46,4.9,0.40618,0.0002,27.64486]
[1778155840876,27.61,81007.68,4.9,0.40622,0.0002,27.64566]
[1778155840879,27.61,81007.68,4.9,0.40622,0.0002,27.64566]
[1778155841700,27.61,81007.65,4.9,0.40621,0.0002,27.64555]
[1778155847727,27.61,81013.45,4.9,0.40736,0.0002,27.66677]
[1778155851400,27.61,81013.28,4.9,0.40733,0.0002,27.66616]
[1778155851471,27.61,81013.28,4.9,0.40733,0.0002,27.66616]
[1778155851479,27.61,81013.28,4.9,0.40733,0.0002,27.66616]
[1778155851492,27.61,81013.28,4.9,0.40733,0.0002,27.66616]
[1778155851736,27.61,81011.35,4.9,0.40695,0.0002,27.65913]
[1778155856790,27.61,81002.98,4.9,0.4053,0.0002,27.62839]
[1778155862092,27.61,81004.02,4.9,0.40551,0.0002,27.63227]
[1778155862263,27.61,81004.02,4.9,0.40551,0.0002,27.63227]
[1778155862462,27.61,81004.02,4.9,0.40551,0.0002,27.63227]
[1778155862520,27.61,81004.45,4.9,0.40559,0.0002,27.63387]
[1778155862573,27.61,81004.45,4.9,0.40559,0.0002,27.63387]
[1778155865854,27.61,81015.5,4.9,0.40777,0.0002,27.67431]
[1778155870891,27.61,81016.08,4.9,0.40789,0.0002,27.67643]
[1778155875930,27.61,81015.6,4.9,0.40779,0.0002,27.67471]
[1778155877072,27.61,81015.6,4.9,0.40779,0.0002,27.67471]
[1778155877131,27.61,81015.7,4.9,0.40781,0.0002,27.67507]
[1778155878286,27.61,81015.7,4.9,0.40781,0.0002,27.67507]
[1778155878387,27.61,81015.01,4.9,0.40768,0.0002,27.67258]
[1778155883989,27.61,81013.1,4.9,0.4073,0.0002,27.66562]
[1778155889024,27.61,81021.42,4.9,0.40894,0.0002,27.69566]
[1778155894077,27.61,81021.02,4.9,0.40885,0.0002,27.69066]
[1778155894166,27.61,81021.06,4.9,0.40886,0.0002,27.69084]
[1778155899954,27.61,81022.41,4.9,0.40913,0.0002,27.69565]
[1778155904424,27.61,81023.73,4.9,0.40939,0.0002,27.70035]
[1778155904484,27.61,81023.73,4.9,0.40939,0.0002,27.70035]
[1778155904561,27.61,81023.8,4.9,0.4094,0.0002,27.70059]
[1778155905055,27.61,81023.8,4.9,0.4094,0.0002,27.70059]
[1778155905136,27.61,81034.16,4.9,0.41145,0.0002,27.73717]
[1778155909634,27.61,81038.25,4.9,0.41225,0.0002,27.7513]
[1778155909751,27.61,81038.25,4.9,0.41225,0.0002,27.7513]
[1778155910824,27.61,81041.68,4.9,0.41292,0.0002,27.76313]
[1778155911307,27.61,81041.68,4.9,0.41292,0.0002,27.76313]
[1778155916675,27.61,81042.03,4.9,0.41298,0.0002,27.76414]
[1778155919948,27.6,81041.11,4.9,0.41279,0.0002,27.76085]
[1778155919983,27.6,81041.11,4.9,0.41279,0.0002,27.76085]
[1778155920041,27.6,81041.11,4.9,0.41279,0.0002,27.76085]
[1778155920714,27.6,81037.71,4.9,0.41212,0.0002,27.74904]
[1778155926287,27.6,81036.67,4.9,0.4119,0.0002,27.74527]
[1778155931322,27.6,81041.72,4.9,0.41291,0.0002,27.7629]
[1778155931853,27.6,81041.72,4.9,0.41291,0.0002,27.7629]
[1778155932883,27.6,81042.77,4.9,0.41312,0.0002,27.76657]
[1778155932916,27.6,81042.77,4.9,0.41312,0.0002,27.76657]
[1778155932956,27.6,81042.77,4.9,0.41312,0.0002,27.76657]
[1778155933336,27.6,81047.69,4.9,0.41409,0.0002,27.78338]
[1778155934041,27.6,81047.69,4.9,0.41409,0.0002,27.78338]
[1778155934716,27.6,81049.85,4.9,0.41452,0.0002,27.79081]
[1778155934914,27.6,81049.85,4.9,0.41452,0.0002,27.79081]
[1778155938328,27.61,81052.21,4.9,0.41501,0.0002,27.79906]
[1778155939485,27.61,81049.15,4.9,0.41441,0.0002,27.78879]
[1778155939529,27.61,81049.12,4.9,0.41441,0.0002,27.78878]
[1778155940141,27.61,81049.12,4.9,0.41441,0.0002,27.78878]
[1778155940388,27.61,81049.12,4.9,0.41441,0.0002,27.78878]
[1778155941299,27.61,81051.99,4.9,0.41498,0.0002,27.79858]
[1778155941401,27.61,81051.99,4.9,0.41498,0.0002,27.79858]
[1778155941465,27.61,81051.99,4.9,0.41498,0.0002,27.79858]
[1778155941472,27.61,81051.99,4.9,0.41498,0.0002,27.79858]
[1778155945422,27.62,81042.55,4.9,0.41312,0.0002,27.76655]
[1778155947680,27.62,81045.72,4.9,0.41375,0.0002,27.77746]
[1778155951958,27.62,81045.79,4.9,0.41376,0.0002,27.77417]
[1778155956091,27.62,81046.75,4.9,0.41395,0.0002,27.7775]
[1778155961538,27.62,81043.91,4.9,0.4134,0.0002,27.76788]
[1778155963425,27.62,81043.16,4.9,0.41325,0.0002,27.76533]
[1778155963485,27.62,81043.16,4.9,0.41325,0.0002,27.76533]
[1778155965056,27.62,81043.43,4.9,0.41331,0.0002,27.76631]
[1778155966784,27.63,81043.56,4.9,0.41334,0.0002,27.76684]
[1778155966789,27.63,81043.56,4.9,0.41334,0.0002,27.76684]
[1778155966794,27.63,81043.56,4.9,0.41334,0.0002,27.76684]
[1778155967103,27.63,81043.56,4.9,0.41334,0.0002,27.76684]
[1778155967423,27.63,81043.56,4.9,0.41334,0.0002,27.76684]
[1778155967578,27.63,81047.43,4.9,0.41411,0.0002,27.78011]
[1778155969208,27.63,81047.08,4.9,0.41404,0.0002,27.77897]
[1778155975490,27.63,81043.53,4.9,0.41336,0.0002,27.76718]
[1778155980670,27.64,81046.39,4.9,0.41396,0.0002,27.77757]
[1778155981871,27.64,81046.39,4.9,0.41396,0.0002,27.77757]
[1778155981961,27.64,81046.39,4.9,0.41396,0.0002,27.77757]
[1778155982847,27.65,81046.28,4.9,0.41395,0.0002,27.77727]
[1778155983005,27.65,81046.28,4.9,0.41395,0.0002,27.77727]
[1778155988726,27.66,81047.7,4.9,0.41427,0.0002,27.78267]
[1778155993724,27.66,81047.72,4.9,0.41429,0.0002,27.78304]
[1778156000501,27.67,81053.69,4.9,0.41549,0.0002,27.80352]
[1778156000811,27.67,81062.0,4.9,0.41715,0.0002,27.83131]
[1778156001648,27.67,81062.0,4.9,0.41715,0.0002,27.83131]
[1778156001959,27.67,81062.0,4.9,0.41715,0.0002,27.83131]
[1778156002051,27.67,81062.0,4.9,0.41715,0.0002,27.83131]
[1778156002492,27.67,81070.76,4.9,0.41888,0.0002,27.85995]
[1778156002873,27.67,81070.76,4.9,0.41888,0.0002,27.85995]
[1778156002997,27.67,81070.76,4.9,0.41888,0.0002,27.85995]
[1778156003039,27.67,81070.76,4.9,0.41888,0.0002,27.85995]
[1778156003055,27.68,81077.8,4.9,0.42028,0.0002,27.88259]
[1778156004458,27.68,81077.8,4.9,0.42028,0.0002,27.88259]
[1778156004503,27.68,81077.8,4.9,0.42028,0.0002,27.88259]
[1778156004537,27.68,81086.63,4.9,0.42203,0.0002,27.91047]
[1778156006889,27.68,81087.85,4.9,0.42229,0.0002,27.91456]
[1778156009922,27.69,81081.35,4.9,0.42103,0.0002,27.8945]
[1778156009957,27.69,81081.35,4.9,0.42103,0.0002,27.8945]
[1778156010175,27.69,81081.35,4.9,0.42103,0.0002,27.8945]
[1778156010678,27.69,81080.71,4.9,0.4209,0.0002,27.8925]
[1778156011664,27.69,81076.86,4.9,0.42014,0.0002,27.88029]
[1778156012364,27.69,81076.86,4.9,0.42014,0.0002,27.88029]
[1778156017878,27.69,81073.94,4.9,0.41957,0.0002,27.86752]
[1778156022134,27.7,81079.38,4.9,0.42066,0.0002,27.88515]
[1778156028011,27.7,81078.62,4.9,0.42052,0.0002,27.88289]
[1778156033045,27.71,81075.95,4.9,0.42,0.0002,27.8745]
[1778156037037,27.71,81075.58,4.9,0.41993,0.0002,27.8734]
[1778156041458,27.71,81080.08,4.9,0.42083,0.0002,27.88779]
[1778156045192,27.71,81083.44,4.9,0.4215,0.0002,27.89845]
[1778156046661,27.71,81083.45,4.9,0.4215,0.0002,27.89849]
[1778156047143,27.71,81073.3,4.9,0.4195,0.0002,27.86631]
[1778156049891,27.71,81070.73,4.9,0.41899,0.0002,27.8581]
[1778156053698,27.72,81065.57,4.9,0.41798,0.0002,27.84148]
[1778156054801,27.72,81064.51,4.9,0.41778,0.0002,27.83811]
[1778156055990,27.72,81063.92,4.9,0.41766,0.0002,27.83623]
[1778156060168,27.72,81071.01,4.9,0.41908,0.0002,27.85941]
[1778156065273,27.73,81063.96,4.9,0.4177,0.0002,27.83679]
[1778156067863,27.73,81062.49,4.9,0.41742,0.0002,27.83207]
[1778156073329,27.74,81066.5,4.9,0.41822,0.0002,27.84192]
[1778156074984,27.74,81066.5,4.9,0.41822,0.0002,27.84192]
[1778156080378,27.74,81068.22,4.9,0.41858,0.0002,27.84778]
[1778156085937,27.75,81068.38,4.9,0.41862,0.0002,27.84845]
[1778156091455,27.75,81080.32,4.9,0.42099,0.0002,27.88679]
[1778156093294,27.75,81080.03,4.9,0.42094,0.0002,27.8859]
[1778156099511,27.75,81080.52,4.9,0.42105,0.0002,27.8876]
[1778156101424,27.75,81080.57,4.9,0.42106,0.0002,27.88778]
[1778156101459,27.75,81080.57,4.9,0.42106,0.0002,27.88778]
[1778156104400,27.76,81084.46,4.9,0.42183,0.0002,27.90005]
[1778156105555,27.76,81084.15,4.9,0.42177,0.0002,27.8991]
[1778156106734,27.76,81084.04,4.9,0.42175,0.0002,27.89878]
[1778156108479,27.76,81084.08,4.9,0.42176,0.0002,27.89894]
[1778156108625,27.76,81084.08,4.9,0.42176,0.0002,27.89894]
[1778156108769,27.76,81084.08,4.9,0.42176,0.0002,27.89894]
[1778156108984,27.76,81084.37,4.9,0.42182,0.0002,27.89987]
[1778156114617,27.76,81092.25,4.9,0.42338,0.0002,27.92436]
[1778156119652,27.76,81094.69,4.9,0.42387,0.0002,27.9319]
[1778156124687,27.76,81094.85,4.9,0.42391,0.0002,27.93244]
[1778156129722,27.76,81092.15,4.9,0.42338,0.0002,27.92424]
[1778156134757,27.77,81092.05,4.9,0.42335,0.0002,27.92043]
[1778156135836,27.77,81092.04,4.9,0.42335,0.0002,27.92041]
[1778156136771,27.77,81081.48,4.9,0.42127,0.0002,27.88763]
[1778156138833,27.77,81078.05,4.9,0.42059,0.0002,27.87685]
[1778156146469,27.77,81086.5,4.9,0.42228,0.0002,27.90356]
[1778156151516,27.78,81086.02,4.9,0.42219,0.0002,27.90218]
[1778156156911,27.78,81083.79,4.9,0.42176,0.0002,27.89536]
[1778156161946,27.78,81078.93,4.9,0.42081,0.0002,27.88023]
[1778156163734,27.78,81078.93,4.9,0.42081,0.0002,27.88023]
[1778156163770,27.78,81078.93,4.9,0.42081,0.0002,27.88023]
[1778156164004,27.78,81078.64,4.9,0.42075,0.0002,27.87934]
[1778156170008,27.79,81066.96,4.9,0.41846,0.0002,27.84222]
[1778156175148,27.79,81063.31,4.9,0.41776,0.0002,27.83054]
[1778156177581,27.79,81062.45,4.9,0.41759,0.0002,27.82782]
[1778156180853,27.8,81056.38,4.9,0.41642,0.0002,27.80817]
[1778156181520,27.8,81056.38,4.9,0.41642,0.0002,27.80817]
[1778156187123,27.81,81056.34,4.9,0.41644,0.0002,27.80857]
[1778156188200,27.81,81056.34,4.9,0.41644,0.0002,27.80857]
[1778156189634,27.81,81056.26,4.9,0.41643,0.0002,27.80838]
[1778156195180,27.82,81052.49,4.9,0.41571,0.0002,27.79279]
[1778156195957,27.82,81052.49,4.9,0.41571,0.0002,27.79279]
[1778156198118,27.82,81051.59,4.9,0.41554,0.0002,27.78993]
[1778156199208,27.83,81040.69,4.9,0.41341,0.0002,27.75334]
[1778156200571,27.83,81040.69,4.9,0.41341,0.0002,27.75334]
[1778156200672,27.83,81039.11,4.9,0.41311,0.0002,27.74804]
[1778156201699,27.83,81039.11,4.9,0.41311,0.0002,27.74804]
[1778156202229,27.83,81047.88,4.9,0.41483,0.0002,27.7777]
[1778156207264,27.82,81051.55,4.9,0.41553,0.0002,27.78974]
[1778156213668,27.82,81051.58,4.9,0.41554,0.0002,27.78979]
[1778156213669,27.82,81051.58,4.9,0.41554,0.0002,27.78979]
[1778156219348,27.82,81054.08,4.9,0.41601,0.0002,27.79782]
[1778156224383,27.81,81053.34,4.9,0.41586,0.0002,27.79534]
[1778156229418,27.81,81051.95,4.9,0.41559,0.0002,27.79069]
[1778156230425,27.81,81044.5,4.9,0.41412,0.0002,27.76568]
[1778156230903,27.81,81044.5,4.9,0.41412,0.0002,27.76568]
[1778156237474,27.81,81042.5,4.9,0.41372,0.0002,27.75873]
[1778156238879,27.81,81042.5,4.9,0.41372,0.0002,27.75873]
[1778156239460,27.81,81041.94,4.9,0.41361,0.0002,27.75679]
[1778156239467,27.81,81041.94,4.9,0.41361,0.0002,27.75679]
[1778156239489,27.81,81024.8,4.9,0.41024,0.0002,27.6975]
[1778156242913,27.81,81022.61,4.9,0.4098,0.0002,27.68974]
[1778156243723,27.81,81022.54,4.9,0.40979,0.0002,27.68946]
[1778156245013,27.81,81019.06,4.9,0.4091,0.0002,27.67709]
[1778156245280,27.81,81019.06,4.9,0.4091,0.0002,27.67709]
[1778156245556,27.81,81019.06,4.9,0.4091,0.0002,27.67709]
[1778156248488,27.81,81017.14,4.9,0.40872,0.0002,27.67021]
[1778156253587,27.81,81012.57,4.9,0.40781,0.0002,27.65018]
[1778156253940,27.81,81012.57,4.9,0.40781,0.0002,27.65018]
[1778156255621,27.81,81012.0,4.9,0.4077,0.0002,27.64813]
[1778156255682,27.81,81012.0,4.9,0.4077,0.0002,27.64813]
[1778156255877,27.81,81004.61,4.9,0.40625,0.0002,27.62133]
[1778156261458,27.81,80998.75,4.9,0.40511,0.0002,27.59991]
[1778156262493,27.81,80999.5,4.9,0.40526,0.0002,27.60269]
[1778156263265,27.81,81000.98,4.9,0.40555,0.0002,27.60814]
[1778156263658,27.81,81008.11,4.9,0.40694,0.0002,27.63417]
[1778156269700,27.81,81008.78,4.9,0.40707,0.0002,27.63656]
[1778156278763,27.81,81008.44,4.9,0.40701,0.0002,27.63536]
[1778156283798,27.82,81014.07,4.9,0.40814,0.0002,27.6562]
[1778156285482,27.82,81014.81,4.9,0.4083,0.0002,27.65898]
[1778156285588,27.82,81014.81,4.9,0.4083,0.0002,27.65898]
[1778156290847,27.83,81009.65,4.9,0.40732,0.0002,27.64106]
[1778156293171,27.83,81009.32,4.9,0.40727,0.0002,27.64012]
[1778156294724,27.84,81011.22,4.9,0.40765,0.0002,27.6471]
[1778156297082,27.84,81013.34,4.9,0.40809,0.0002,27.65509]
[1778156297093,27.84,81013.34,4.9,0.40809,0.0002,27.65509]
[1778156297785,27.84,81013.34,4.9,0.40809,0.0002,27.65509]
[1778156302931,27.86,81016.97,4.9,0.40885,0.0002,27.66883]
[1778156304802,27.86,81017.08,4.9,0.40888,0.0002,27.66935]
[1778156305601,27.86,81016.99,4.9,0.40887,0.0002,27.66917]
[1778156305647,27.86,81016.99,4.9,0.40887,0.0002,27.66917]
[1778156308168,27.87,81014.01,4.9,0.40831,0.0002,27.65892]
[1778156308318,27.87,81014.01,4.9,0.40831,0.0002,27.65892]
[1778156308377,27.87,81014.01,4.9,0.40831,0.0002,27.65892]
[1778156308432,27.87,81014.01,4.9,0.40831,0.0002,27.65892]
[1778156308438,27.87,81014.01,4.9,0.40831,0.0002,27.65892]
[1778156308694,27.87,81014.01,4.9,0.40831,0.0002,27.65892]
[1778156308963,27.87,81014.01,4.9,0.40831,0.0002,27.65892]
[1778156308979,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309171,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309314,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309368,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309468,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309529,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309567,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309784,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309979,27.87,81045.59,4.9,0.41451,0.0002,27.76856]
[1778156309986,27.87,81063.36,4.9,0.418,0.0002,27.82727]
[1778156310552,27.87,81063.36,4.9,0.418,0.0002,27.82727]
[1778156311013,27.87,81063.36,4.9,0.418,0.0002,27.82727]
[1778156310991,27.87,81059.9,4.9,0.41732,0.0002,27.81607]
[1778156311210,27.87,81059.9,4.9,0.41732,0.0002,27.81607]
[1778156311607,27.87,81059.9,4.9,0.41732,0.0002,27.81607]
[1778156312449,27.87,81057.36,4.9,0.41681,0.0002,27.8042]
[1778156312462,27.87,81057.36,4.9,0.41681,0.0002,27.8042]
[1778156312862,27.87,81057.36,4.9,0.41681,0.0002,27.8042]
[1778156313108,27.87,81057.34,4.9,0.41681,0.0002,27.80419]
[1778156313177,27.87,81057.34,4.9,0.41681,0.0002,27.80419]
[1778156314727,27.87,81054.02,4.9,0.41616,0.0002,27.7933]
[1778156315451,27.87,81054.46,4.9,0.41626,0.0002,27.79482]
[1778156316641,27.88,81054.46,4.9,0.41626,0.0002,27.79488]
[1778156319229,27.88,81055.61,4.9,0.41649,0.0002,27.7988]
[1778156319568,27.88,81055.61,4.9,0.41649,0.0002,27.7988]
[1778156320040,27.88,81055.61,4.9,0.41649,0.0002,27.7988]
[1778156321073,27.88,81047.32,4.9,0.41488,0.0002,27.77146]
[1778156324070,27.88,81046.77,4.9,0.41478,0.0002,27.76975]
[1778156329129,27.89,81042.37,4.9,0.41394,0.0002,27.75537]
[1778156333691,27.9,81042.62,4.9,0.41401,0.0002,27.75643]
[1778156334458,27.9,81041.91,4.9,0.41388,0.0002,27.75418]
[1778156334635,27.9,81041.91,4.9,0.41388,0.0002,27.75418]
[1778156334639,27.9,81041.91,4.9,0.41388,0.0002,27.75418]
[1778156334729,27.9,81033.17,4.9,0.41217,0.0002,27.72445]
[1778156337133,27.9,81028.36,4.9,0.41123,0.0002,27.70787]
[1778156341577,27.9,81028.48,4.9,0.41126,0.0002,27.70836]
[1778156341649,27.9,81028.48,4.9,0.41126,0.0002,27.70836]
[1778156342238,27.9,81028.44,4.9,0.41125,0.0002,27.70824]
[1778156342250,27.9,81028.44,4.9,0.41125,0.0002,27.70824]
[1778156342801,27.9,81028.44,4.9,0.41125,0.0002,27.70824]
[1778156344919,27.9,81019.69,4.9,0.40954,0.0002,27.67768]
[1778156344940,27.9,81019.69,4.9,0.40954,0.0002,27.67768]
[1778156347088,27.91,81012.01,4.9,0.40805,0.0002,27.65051]
[1778156352294,27.91,81012.28,4.9,0.40812,0.0002,27.65178]
[1778156354111,27.91,81012.17,4.9,0.4081,0.0002,27.65143]
[1778156357467,27.91,81010.29,4.9,0.40774,0.0002,27.64485]
[1778156363384,27.92,81010.21,4.9,0.40775,0.0002,27.64492]
[1778156368707,27.92,81010.12,4.9,0.40774,0.0002,27.64475]
[1778156373422,27.93,81010.23,4.9,0.40777,0.0002,27.64184]
[1778156373458,27.93,81010.23,4.9,0.40777,0.0002,27.64184]
[1778156373597,27.93,81010.23,4.9,0.40777,0.0002,27.64184]
[1778156373636,27.93,81010.23,4.9,0.40777,0.0002,27.64184]
[1778156373952,27.93,81010.23,4.9,0.40777,0.0002,27.64184]
[1778156373995,27.93,81010.23,4.9,0.40777,0.0002,27.64184]
[1778156374017,27.93,81009.65,4.9,0.40766,0.0002,27.63981]
[1778156374960,27.93,81009.65,4.9,0.40766,0.0002,27.63981]
[1778156375025,27.93,81009.65,4.9,0.40766,0.0002,27.63981]
[1778156375053,27.93,81001.34,4.9,0.40603,0.0002,27.60972]
[1778156375729,27.93,81001.34,4.9,0.40603,0.0002,27.60972]
[1778156375748,27.93,81001.34,4.9,0.40603,0.0002,27.60972]
[1778156375769,27.93,81001.34,4.9,0.40603,0.0002,27.60972]
[1778156376029,27.93,81000.52,4.9,0.40587,0.0002,27.60671]
[1778156381512,27.93,81003.8,4.9,0.40651,0.0002,27.61855]
[1778156386547,27.93,81003.39,4.9,0.40642,0.0002,27.61699]
[1778156391582,27.92,80999.07,4.9,0.40557,0.0002,27.60117]
[1778156393795,27.92,80998.97,4.9,0.40555,0.0002,27.60079]
[1778156393889,27.92,80998.41,4.9,0.40544,0.0002,27.59873]
[1778156395610,27.93,80989.87,4.9,0.40379,0.00019,27.56744]
[1778156397048,27.93,80989.87,4.9,0.40379,0.00019,27.56744]
[1778156403240,27.94,80995.03,4.9,0.40484,0.00019,27.5873]
[1778156403417,27.94,80995.03,4.9,0.40484,0.00019,27.5873]
[1778156405812,27.94,80990.39,4.9,0.40395,0.00019,27.57038]
[1778156409494,27.95,80989.48,4.9,0.4038,0.00019,27.56742]
[1778156415755,27.96,80988.79,4.9,0.4037,0.00019,27.56554]
[1778156416260,27.96,80988.79,4.9,0.4037,0.00019,27.56554]
[1778156416322,27.96,80988.79,4.9,0.4037,0.00019,27.56554]
[1778156416341,27.96,80988.79,4.9,0.4037,0.00019,27.56554]
[1778156416584,27.96,80988.79,4.9,0.4037,0.00019,27.56554]
[1778156416942,27.96,80981.57,4.9,0.40231,0.00019,27.53863]
[1778156417534,27.96,80981.57,4.9,0.40231,0.00019,27.53863]
[1778156418381,27.96,80977.28,4.9,0.40148,0.00019,27.52251]
[1778156418428,27.96,80977.28,4.9,0.40148,0.00019,27.52251]
[1778156420137,27.96,80976.94,4.9,0.40141,0.00019,27.52128]
[1778156421646,27.97,80979.92,4.9,0.402,0.00019,27.53268]
[1778156423925,27.97,80979.52,4.9,0.40193,0.00019,27.5313]
[1778156424384,27.97,80979.85,4.9,0.402,0.00019,27.53261]
[1778156424405,27.97,80979.85,4.9,0.402,0.00019,27.53261]
[1778156424566,27.97,80979.85,4.9,0.402,0.00019,27.53261]
[1778156424821,27.97,80994.87,4.9,0.40492,0.00019,27.58854]
[1778156428676,27.97,80995.84,4.9,0.40513,0.00019,27.59246]
[1778156433351,27.98,80995.67,4.9,0.40511,0.00019,27.5887]
[1778156439926,27.99,80998.3,4.9,0.40566,0.00019,27.59902]
[1778156441256,27.99,80997.65,4.9,0.40554,0.00019,27.59674]
[1778156446975,28.0,80996.8,4.9,0.40541,0.00019,27.59422]
[1778156451147,28.01,80995.63,4.9,0.4052,0.00019,27.59022]
[1778156452472,28.01,81002.63,4.9,0.40657,0.00019,27.61587]
[1778156455033,28.02,80995.57,4.9,0.40522,0.00019,27.59052]
[1778156460751,28.02,80997.74,4.9,0.40566,0.00019,27.59878]
[1778156460792,28.02,80997.74,4.9,0.40566,0.00019,27.59878]
[1778156467117,28.04,81005.16,4.9,0.40715,0.00019,27.62649]
[1778156467883,28.04,81005.16,4.9,0.40715,0.00019,27.62649]
[1778156468017,28.04,81005.16,4.9,0.40715,0.00019,27.62649]
[1778156470462,28.04,81011.35,4.9,0.40838,0.00019,27.64894]
[1778156470769,28.04,81011.35,4.9,0.40838,0.00019,27.64894]
[1778156473316,28.05,81010.3,4.9,0.4082,0.00019,27.64556]
[1778156473978,28.05,81010.3,4.9,0.4082,0.00019,27.64556]
[1778156475412,28.05,81006.92,4.9,0.40755,0.00019,27.63374]
[1778156481215,28.06,81001.3,4.9,0.4065,0.00019,27.61418]
[1778156482624,28.06,81001.3,4.9,0.4065,0.00019,27.61418]
[1778156483251,28.07,81001.23,4.9,0.4065,0.00019,27.61411]
[1778156483309,28.07,81001.23,4.9,0.4065,0.00019,27.61411]
[1778156485641,28.07,81002.74,4.9,0.4068,0.00019,27.61965]
[1778156485699,28.07,81002.74,4.9,0.4068,0.00019,27.61965]
[1778156485769,28.07,81002.74,4.9,0.4068,0.00019,27.61965]
[1778156491288,28.08,81003.28,4.9,0.40693,0.00019,27.61865]
[1778156496322,28.09,81004.18,4.9,0.40713,0.00019,27.62234]
[1778156501357,28.09,81002.23,4.9,0.40678,0.00019,27.61579]
[1778156502335,28.09,81002.23,4.9,0.40678,0.00019,27.61579]
[1778156504067,28.09,80997.3,4.9,0.40583,0.00019,27.59805]
[1778156504077,28.09,80997.3,4.9,0.40583,0.00019,27.59805]
[1778156505067,28.1,80995.86,4.9,0.40556,0.00019,27.59298]
[1778156505079,28.1,80995.86,4.9,0.40556,0.00019,27.59298]
[1778156505161,28.1,80995.86,4.9,0.40556,0.00019,27.59298]
[1778156505385,28.1,80984.08,4.9,0.40328,0.00019,27.54975]
[1778156510421,28.1,80980.32,4.9,0.40255,0.00019,27.53579]
[1778156515456,28.1,80982.14,4.9,0.40292,0.00019,27.54275]
[1778156517976,28.1,80982.17,4.9,0.40292,0.00019,27.5429]
[1778156520790,28.1,80976.91,4.9,0.40191,0.00019,27.52335]
[1778156525876,28.11,80981.32,4.9,0.40278,0.00019,27.54006]
[1778156526148,28.11,80981.32,4.9,0.40278,0.00019,27.54006]
[1778156532013,28.11,80985.6,4.9,0.40362,0.00019,27.55621]
[1778156536352,28.11,80986.26,4.9,0.40376,0.00019,27.55885]
[1778156539460,28.11,80986.23,4.9,0.40376,0.00019,27.55878]
[1778156544661,28.12,80992.53,4.9,0.405,0.00019,27.58237]
[1778156549696,28.13,80994.64,4.9,0.40543,0.00019,27.59033]
[1778156553724,28.13,80985.65,4.9,0.40368,0.00019,27.55394]
[1778156555418,28.13,80985.34,4.9,0.40363,0.00019,27.55283]
[1778156555738,28.13,80995.99,4.9,0.40569,0.00019,27.59189]
[1778156560773,28.14,81000.05,4.9,0.4065,0.00019,27.60691]
[1778156562351,28.14,81001.14,4.9,0.40671,0.00019,27.61091]
[1778156562464,28.14,81001.14,4.9,0.40671,0.00019,27.61091]
[1778156562484,28.14,81001.14,4.9,0.40671,0.00019,27.61091]
[1778156562787,28.14,81002.53,4.9,0.40699,0.00019,27.61597]
[1778156564767,28.14,81002.93,4.9,0.40706,0.00019,27.61738]
[1778156568138,28.14,81006.63,4.9,0.40777,0.00019,27.63051]
[1778156569844,28.13,80997.27,4.9,0.40595,0.00019,27.59681]
[1778156572865,28.13,80988.94,4.9,0.40434,0.00019,27.56639]
[1778156577900,28.13,80989.05,4.9,0.40436,0.00019,27.56676]
[1778156582935,28.13,80995.2,4.9,0.40555,0.00019,27.5892]
[1778156587974,28.13,80995.1,4.9,0.40552,0.00019,27.58876]
[1778156593009,28.13,80994.71,4.9,0.40544,0.00019,27.58726]
[1778156598046,28.13,80995.03,4.9,0.4055,0.00019,27.58836]
[1778156603081,28.13,80997.3,4.9,0.40594,0.00019,27.59651]
[1778156608116,28.13,80989.39,4.9,0.4044,0.00019,27.56757]
[1778156613151,28.13,80991.17,4.9,0.40473,0.00019,27.57045]
[1778156618186,28.13,80992.28,4.9,0.40494,0.00019,27.57446]
[1778156623221,28.12,80991.87,4.9,0.40486,0.00019,27.5729]
[1778156628256,28.12,80993.96,4.9,0.40526,0.00019,27.58047]
[1778156629263,28.12,81002.97,4.9,0.407,0.00019,27.61304]
[1778156634298,28.12,81004.84,4.9,0.40736,0.00019,27.61957]
[1778156639333,28.12,80998.89,4.9,0.4062,0.00019,27.59805]
[1778156644368,28.12,80995.55,4.9,0.40554,0.00019,27.58585]
[1778156649407,28.12,80992.2,4.9,0.40489,0.00019,27.57355]
[1778156654443,28.11,80990.95,4.9,0.40464,0.00019,27.56892]
[1778156660159,28.11,80990.42,4.9,0.40454,0.00019,27.56693]
[1778156660260,28.11,80990.31,4.9,0.40452,0.00019,27.56651]
[1778156665433,28.12,80989.77,4.9,0.40443,0.00019,27.56478]
[1778156670555,28.12,80989.83,4.9,0.40446,0.00019,27.56538]
[1778156674465,28.13,80993.19,4.9,0.40511,0.00019,27.57427]
[1778156679621,28.14,80998.4,4.9,0.40615,0.00019,27.59369]
[1778156685663,28.15,80999.01,4.9,0.4063,0.00019,27.59651]
[1778156690698,28.15,80999.6,4.9,0.40644,0.00019,27.59907]
[1778156693684,28.15,80999.6,4.9,0.40644,0.00019,27.59907]
[1778156693699,28.15,80999.6,4.9,0.40644,0.00019,27.59907]
[1778156693701,28.15,80999.6,4.9,0.40644,0.00019,27.59907]
[1778156693734,28.15,80999.6,4.9,0.40644,0.00019,27.59907]
[1778156694729,28.16,81008.24,4.9,0.40814,0.00019,27.63029]
[1778156696488,28.16,81008.11,4.9,0.40812,0.00019,27.62993]
[1778156696903,28.16,81008.11,4.9,0.40812,0.00019,27.62993]
[1778156699833,28.17,81006.74,4.9,0.40787,0.00019,27.62537]
[1778156705806,28.18,81005.47,4.9,0.40767,0.00019,27.62152]
[1778156709020,28.18,81002.17,4.9,0.40704,0.00019,27.60992]
[1778156713663,28.19,81003.52,4.9,0.40732,0.00019,27.61515]
[1778156713675,28.19,81003.52,4.9,0.40732,0.00019,27.61515]
[1778156718897,28.19,81005.12,4.9,0.40766,0.00019,27.62136]
[1778156720334,28.19,81005.12,4.9,0.40766,0.00019,27.62136]
[1778156721320,28.2,81006.3,4.9,0.4079,0.00019,27.62563]
[1778156722450,28.2,81007.22,4.9,0.40808,0.00019,27.62898]
[1778156722458,28.2,81007.22,4.9,0.40808,0.00019,27.62898]
[1778156722708,28.2,81007.22,4.9,0.40808,0.00019,27.62898]
[1778156722925,28.2,81013.67,4.9,0.40933,0.00019,27.65175]
[1778156724147,28.2,81013.67,4.9,0.40933,0.00019,27.65175]
[1778156724662,28.2,81020.18,4.9,0.41059,0.00019,27.67436]
[1778156725038,28.2,81029.77,4.9,0.41245,0.00019,27.70719]
[1778156727468,28.2,81032.08,4.9,0.41289,0.00019,27.71495]
[1778156727495,28.19,81032.02,4.9,0.41288,0.00019,27.71469]
[1778156727691,28.19,81032.02,4.9,0.41288,0.00019,27.71469]
[1778156730099,28.19,81038.33,4.9,0.41409,0.00019,27.73579]
[1778156730107,28.19,81038.33,4.9,0.41409,0.00019,27.73579]
[1778156730147,28.19,81038.33,4.9,0.41409,0.00019,27.73579]
[1778156730227,28.19,81038.33,4.9,0.41409,0.00019,27.73579]
[1778156730266,28.19,81038.33,4.9,0.41409,0.00019,27.73579]
[1778156730445,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156730573,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156730592,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156730797,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156730840,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731045,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731065,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731205,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731249,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731274,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731290,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731349,28.19,81038.9,4.9,0.4142,0.00019,27.73763]
[1778156731428,28.19,81066.13,4.9,0.41948,0.00019,27.82253]
[1778156731990,28.19,81076.59,4.9,0.42152,0.00019,27.85524]
[1778156733626,28.19,81078.85,4.9,0.42196,0.00019,27.86221]
[1778156733643,28.19,81078.85,4.9,0.42196,0.00019,27.86221]
[1778156733712,28.19,81078.85,4.9,0.42196,0.00019,27.86221]
[1778156734913,28.19,81078.79,4.9,0.42195,0.00019,27.86202]
[1778156736425,28.19,81079.78,4.9,0.42215,0.00019,27.86507]
[1778156737372,28.19,81079.65,4.9,0.42212,0.00019,27.86466]
[1778156742121,28.19,81076.15,4.9,0.42144,0.00019,27.85387]
[1778156743650,28.19,81071.8,4.9,0.42059,0.00019,27.84041]
[1778156743798,28.19,81071.8,4.9,0.42059,0.00019,27.84041]
[1778156743836,28.19,81071.8,4.9,0.42059,0.00019,27.84041]
[1778156743936,28.19,81071.8,4.9,0.42059,0.00019,27.84041]
[1778156743995,28.19,81071.8,4.9,0.42059,0.00019,27.84041]
[1778156744266,28.19,81071.8,4.9,0.42059,0.00019,27.84041]
[1778156744343,28.19,81071.8,4.9,0.42059,0.00019,27.84041]
[1778156744469,28.19,81050.44,4.9,0.41644,0.00019,27.77226]
[1778156745451,28.19,81050.44,4.9,0.41644,0.00019,27.77226]
[1778156745456,28.19,81050.44,4.9,0.41644,0.00019,27.77226]
[1778156745417,28.19,81039.42,4.9,0.41429,0.00019,27.73583]
[1778156750433,28.19,81039.79,4.9,0.41436,0.00019,27.73703]
[1778156753083,28.19,81039.82,4.9,0.41437,0.00019,27.7371]
[1778156753810,28.19,81039.95,4.9,0.41439,0.00019,27.73752]
[1778156753816,28.19,81039.95,4.9,0.41439,0.00019,27.73752]
[1778156754146,28.19,81039.97,4.9,0.4144,0.00019,27.73762]
[1778156754510,28.19,81039.97,4.9,0.4144,0.00019,27.73762]
[1778156760019,28.2,81040.01,4.9,0.41443,0.00019,27.73807]
[1778156760115,28.2,81040.01,4.9,0.41443,0.00019,27.73813]
[1778156765223,28.2,81041.58,4.9,0.41475,0.00019,27.74353]
[1778156770258,28.21,81040.44,4.9,0.41454,0.00019,27.7399]
[1778156775293,28.21,81041.55,4.9,0.41476,0.00019,27.74375]
[1778156775922,28.21,81041.55,4.9,0.41476,0.00019,27.74375]
[1778156776766,28.21,81042.15,4.9,0.41488,0.00019,27.74577]
[1778156777307,28.21,81048.28,4.9,0.41607,0.00019,27.76599]
[1778156779321,28.21,81055.1,4.9,0.4174,0.00019,27.78825]
[1778156782129,28.21,81052.76,4.9,0.41695,0.00019,27.78075]
[1778156787377,28.22,81052.04,4.9,0.41683,0.00019,27.77865]
[1778156792412,28.22,81052.72,4.9,0.41696,0.00019,27.77745]
[1778156793868,28.22,81054.84,4.9,0.41738,0.00019,27.78435]
[1778156799462,28.23,81055.99,4.9,0.41762,0.00019,27.78827]
[1778156800858,28.23,81055.99,4.9,0.41762,0.00019,27.78827]
[1778156800870,28.23,81055.99,4.9,0.41762,0.00019,27.78827]
[1778156803401,28.23,81059.04,4.9,0.41822,0.00019,27.79815]
[1778156808526,28.23,81053.02,4.9,0.41706,0.00019,27.77899]
[1778156811637,28.24,81051.14,4.9,0.4167,0.00019,27.773]
[1778156815575,28.24,81043.66,4.9,0.41526,0.00019,27.74867]
[1778156821617,28.25,81044.82,4.9,0.41551,0.00019,27.75279]
[1778156826540,28.25,81037.44,4.9,0.41409,0.00019,27.72861]
[1778156832442,28.26,81043.3,4.9,0.41525,0.00019,27.74833]
[1778156838744,28.26,81045.85,4.9,0.41576,0.00019,27.75704]
[1778156844786,28.27,81044.7,4.9,0.41556,0.00019,27.75355]
[1778156849821,28.27,81043.64,4.9,0.41537,0.00019,27.75032]
[1778156854857,28.28,81043.65,4.9,0.41538,0.00019,27.747]
[1778156859892,28.28,81043.28,4.9,0.41532,0.00019,27.74608]
[1778156864927,28.29,81043.85,4.9,0.41545,0.00019,27.7482]
[1778156869962,28.29,81043.59,4.9,0.41542,0.00019,27.74757]
[1778156874997,28.3,81044.01,4.9,0.41551,0.00019,27.74917]
[1778156880204,28.3,81044.05,4.9,0.41553,0.00019,27.74947]
[1778156885850,28.31,81043.48,4.9,0.41544,0.00019,27.74784]
[1778156891109,28.31,81044.87,4.9,0.41572,0.00019,27.75263]
[1778156895252,28.31,81045.6,4.9,0.41586,0.00019,27.75505]
[1778156901179,28.32,81045.13,4.9,0.41579,0.00019,27.75383]
[1778156906214,28.32,81044.58,4.9,0.4157,0.00019,27.7522]
[1778156912256,28.33,81044.26,4.9,0.41564,0.00019,27.74777]
[1778156917291,28.33,81039.03,4.9,0.41464,0.00019,27.73075]
[1778156923333,28.33,81038.77,4.9,0.41461,0.00019,27.73015]
[1778156926540,28.34,81038.57,4.9,0.41457,0.00019,27.72953]
[1778156926629,28.34,81038.57,4.9,0.41457,0.00019,27.72953]
[1778156927458,28.34,81038.11,4.9,0.41449,0.00019,27.72809]
[1778156927526,28.34,81038.11,4.9,0.41449,0.00019,27.72809]
[1778156927532,28.34,81038.11,4.9,0.41449,0.00019,27.72809]
[1778156927576,28.34,81033.01,4.9,0.4135,0.00019,27.71115]
[1778156930842,28.34,81027.92,4.9,0.41252,0.00019,27.69397]
[1778156936424,28.34,81027.29,4.9,0.41239,0.00019,27.69174]
[1778156936744,28.34,81027.29,4.9,0.41239,0.00019,27.69174]
[1778156942466,28.33,81031.43,4.9,0.41318,0.00019,27.70558]
[1778156945774,28.33,81032.14,4.9,0.41331,0.00019,27.7079]
[1778156949818,28.33,81031.32,4.9,0.41316,0.00019,27.70518]
[1778156952907,28.33,81031.17,4.9,0.41313,0.00019,27.70471]
[1778156952911,28.33,81031.17,4.9,0.41313,0.00019,27.70471]
[1778156953543,28.33,81034.43,4.9,0.41376,0.00019,27.71564]
[1778156958585,28.34,81035.7,4.9,0.41402,0.00019,27.72014]
[1778156964627,28.34,81036.24,4.9,0.41415,0.00019,27.72227]
[1778156965702,28.34,81036.24,4.9,0.41415,0.00019,27.72227]
[1778156967185,28.35,81040.35,4.9,0.41495,0.00019,27.73598]
[1778156970309,28.35,81038.89,4.9,0.41468,0.00019,27.73131]
[1778156970810,28.35,81039.54,4.9,0.41481,0.00019,27.7335]
[1778156972540,28.35,81041.74,4.9,0.41522,0.00019,27.7372]
[1778156979570,28.36,81042.89,4.9,0.41546,0.00019,27.74123]
[1778156980968,28.36,81046.24,4.9,0.41612,0.00019,27.75225]
[1778156982368,28.36,81052.85,4.9,0.4174,0.00019,27.7737]
[1778156984542,28.36,81054.64,4.9,0.41775,0.00019,27.77946]
[1778156987053,28.36,81054.43,4.9,0.41771,0.00019,27.77886]
[1778156987309,28.36,81054.43,4.9,0.41771,0.00019,27.77886]
[1778156988222,28.36,81055.09,4.9,0.41784,0.00019,27.78101]
[1778156991347,28.36,81056.87,4.9,0.41819,0.00019,27.78673]
[1778156998157,28.37,81059.98,4.9,0.4188,0.00019,27.79672]
[1778157002158,28.37,81058.92,4.9,0.4186,0.00019,27.79344]
[1778157002259,28.37,81051.34,4.9,0.41713,0.00019,27.76924]
[1778157007931,28.37,81045.7,4.9,0.41606,0.00019,27.75114]
[1778157008866,28.37,81045.7,4.9,0.41606,0.00019,27.75114]
[1778157010587,28.37,81045.57,4.9,0.41603,0.00019,27.75075]
[1778157011881,28.37,81051.33,4.9,0.41715,0.00019,27.76948]
[1778157013289,28.37,81054.18,4.9,0.4177,0.00019,27.77867]
[1778157017619,28.38,81049.63,4.9,0.41683,0.00019,27.76414]
[1778157018292,28.38,81049.84,4.9,0.41688,0.00019,27.76487]
[1778157018616,28.38,81049.84,4.9,0.41688,0.00019,27.76487]
[1778157020051,28.38,81058.2,4.9,0.4185,0.00019,27.7917]
[1778157023372,28.38,81058.25,4.9,0.41851,0.00019,27.79191]
[1778157023405,28.38,81058.25,4.9,0.41851,0.00019,27.79191]
[1778157023468,28.38,81058.25,4.9,0.41851,0.00019,27.79191]
[1778157025602,28.38,81059.16,4.9,0.41869,0.00019,27.79483]
[1778157030139,28.38,81060.79,4.9,0.41901,0.00019,27.80004]
[1778157033167,28.38,81062.68,4.9,0.41936,0.00019,27.80243]
[1778157036605,28.38,81060.38,4.9,0.41892,0.00019,27.79519]
[1778157036613,28.38,81060.38,4.9,0.41892,0.00019,27.79519]
[1778157040261,28.38,81060.75,4.9,0.41899,0.00019,27.79639]
[1778157044518,28.39,81059.5,4.9,0.41876,0.00019,27.79251]
[1778157046859,28.39,81054.43,4.9,0.41778,0.00019,27.77642]
[1778157052275,28.39,81051.38,4.9,0.4172,0.00019,27.76673]
[1778157057613,28.39,81050.81,4.9,0.41709,0.00019,27.76495]
[1778157058317,28.39,81042.76,4.9,0.41553,0.00019,27.73883]
[1778157060756,28.39,81038.29,4.9,0.41467,0.00019,27.72416]
[1778157071408,28.4,81038.4,4.9,0.41472,0.00019,27.72494]
[1778157077332,28.4,81038.44,4.9,0.41473,0.00019,27.72511]
[1778157079239,28.4,81038.3,4.9,0.41472,0.00019,27.72487]
[1778157079409,28.4,81038.3,4.9,0.41472,0.00019,27.72487]
[1778157079554,28.4,81036.73,4.9,0.41442,0.00019,27.71972]
[1778157080473,28.4,81029.5,4.9,0.41302,0.00019,27.6956]
[1778157082424,28.4,81029.4,4.9,0.413,0.00019,27.69524]
[1778157082428,28.4,81029.4,4.9,0.413,0.00019,27.69524]
[1778157082435,28.4,81029.4,4.9,0.413,0.00019,27.69524]
[1778157083580,28.4,81025.89,4.9,0.41232,0.00019,27.6834]
[1778157086359,28.4,81028.23,4.9,0.41276,0.00019,27.69108]
[1778157086515,28.4,81028.32,4.9,0.41277,0.00019,27.69131]
[1778157089661,28.4,81027.59,4.9,0.41263,0.00019,27.68878]
[1778157090543,28.4,81034.81,4.9,0.41402,0.00019,27.71295]
[1778157094458,28.4,81032.66,4.9,0.41361,0.00019,27.70234]
[1778157094571,28.4,81027.32,4.9,0.41258,0.00019,27.68449]
[1778157099606,28.4,81023.49,4.9,0.41184,0.00019,27.67148]
[1778157104641,28.4,81023.83,4.9,0.4119,0.00019,27.6726]
[1778157109676,28.4,81025.91,4.9,0.4123,0.00019,27.6796]
[1778157114711,28.4,81025.71,4.9,0.41226,0.00019,27.67887]
[1778157119746,28.4,81021.72,4.9,0.41149,0.00019,27.66529]
[1778157122768,28.4,81033.72,4.9,0.4138,0.00019,27.70569]
[1778157123640,28.4,81033.72,4.9,0.4138,0.00019,27.70569]
[1778157125827,28.39,81036.63,4.9,0.41436,0.00019,27.7153]
[1778157126796,28.4,81040.9,4.9,0.41518,0.00019,27.72941]
[1778157131832,28.4,81046.1,4.9,0.4162,0.00019,27.74659]
[1778157136868,28.4,81046.49,4.9,0.41629,0.00019,27.74803]
[1778157141903,28.41,81044.21,4.9,0.41586,0.00019,27.74079]
[1778157146938,28.41,81039.99,4.9,0.41505,0.00019,27.72715]
[1778157150458,28.41,81038.63,4.9,0.4148,0.00019,27.72277]
[1778157150560,28.41,81038.7,4.9,0.41482,0.00019,27.72309]
[1778157150966,28.41,81031.66,4.9,0.41346,0.00019,27.69974]
[1778157152189,28.41,81031.66,4.9,0.41346,0.00019,27.69974]
[1778157153378,28.41,81030.17,4.9,0.41316,0.00019,27.69112]
[1778157153562,28.41,81030.17,4.9,0.41316,0.00019,27.69112]
[1778157153653,28.41,81030.17,4.9,0.41316,0.00019,27.69112]
[1778157153771,28.41,81030.17,4.9,0.41316,0.00019,27.69112]
[1778157153819,28.41,81029.68,4.9,0.41306,0.00019,27.68946]
[1778157153972,28.41,81029.68,4.9,0.41306,0.00019,27.68946]
[1778157154019,28.41,81029.68,4.9,0.41306,0.00019,27.68946]
[1778157154131,28.41,81045.87,4.9,0.41619,0.00019,27.7429]
[1778157155010,28.41,81045.87,4.9,0.41619,0.00019,27.7429]
[1778157155100,28.41,81053.92,4.9,0.41774,0.00019,27.76888]
[1778157158800,28.41,81050.46,4.9,0.41708,0.00019,27.75786]
[1778157159261,28.42,81050.14,4.9,0.41702,0.00019,27.75686]
[1778157159321,28.42,81050.14,4.9,0.41702,0.00019,27.75686]
[1778157161043,28.42,81042.92,4.9,0.41563,0.00019,27.7335]
[1778157164594,28.42,81043.74,4.9,0.41579,0.00019,27.73625]
[1778157168921,28.42,81044.07,4.9,0.41587,0.00019,27.73748]
[1778157169210,28.42,81044.07,4.9,0.41587,0.00019,27.73748]
[1778157169316,28.42,81044.07,4.9,0.41587,0.00019,27.73748]
[1778157169773,28.42,81044.07,4.9,0.41587,0.00019,27.73748]
[1778157169870,28.42,81044.07,4.9,0.41587,0.00019,27.73748]
[1778157169968,28.42,81044.07,4.9,0.41587,0.00019,27.73748]
[1778157170046,28.42,81045.18,4.9,0.41609,0.00019,27.74117]
[1778157170108,28.42,81059.47,4.9,0.41885,0.00019,27.78696]
[1778157172216,28.42,81062.13,4.9,0.41936,0.00019,27.79538]
[1778157172272,28.42,81062.13,4.9,0.41936,0.00019,27.79538]
[1778157172307,28.42,81062.27,4.9,0.41939,0.00019,27.79584]
[1778157174036,28.42,81062.31,4.9,0.4194,0.00019,27.79597]
[1778157179171,28.43,81062.3,4.9,0.4194,0.00019,27.796]
[1778157180500,28.43,81062.3,4.9,0.4194,0.00019,27.796]
[1778157180548,28.43,81062.3,4.9,0.4194,0.00019,27.796]
[1778157181509,28.43,81064.77,4.9,0.41988,0.00019,27.80374]
[1778157181570,28.43,81064.77,4.9,0.41988,0.00019,27.80374]
[1778157187227,28.43,81071.16,4.9,0.42113,0.00019,27.82373]
[1778157192262,28.43,81069.82,4.9,0.42088,0.00019,27.81971]
[1778157197297,28.43,81065.7,4.9,0.42009,0.00019,27.80702]
[1778157201889,28.44,81064.51,4.9,0.41986,0.00019,27.80334]
[1778157207721,28.44,81061.59,4.9,0.4193,0.00019,27.79425]
[1778157213409,28.44,81068.38,4.9,0.42061,0.00019,27.81192]
[1778157218444,28.44,81071.37,4.9,0.42119,0.00019,27.82126]
[1778157223479,28.44,81073.89,4.9,0.42168,0.00019,27.82896]
[1778157228306,28.44,81076.07,4.9,0.4221,0.00019,27.83559]
[1778157234022,28.44,81083.16,4.9,0.42346,0.00019,27.85695]
[1778157241605,28.43,81078.04,4.9,0.42246,0.00019,27.84139]
[1778157242352,28.43,81078.04,4.9,0.42246,0.00019,27.84139]
[1778157244332,28.43,81070.85,4.9,0.42107,0.00019,27.81937]
[1778157253690,28.44,81064.45,4.9,0.41985,0.00019,27.79969]
[1778157255677,28.44,81064.45,4.9,0.41985,0.00019,27.79969]
[1778157258919,28.44,81063.54,4.9,0.41967,0.00019,27.7969]
[1778157264768,28.44,81057.25,4.9,0.41846,0.00019,27.77716]
[1778157268796,28.44,81049.51,4.9,0.41697,0.00019,27.7525]
[1778157273831,28.44,81049.61,4.9,0.41699,0.00019,27.74934]
[1778157278869,28.45,81054.09,4.9,0.41786,0.00019,27.76379]
[1778157283904,28.45,81058.39,4.9,0.41869,0.00019,27.77748]
[1778157288939,28.45,81052.57,4.9,0.41757,0.00019,27.75904]
[1778157293974,28.45,81047.66,4.9,0.41663,0.00019,27.74332]
[1778157299009,28.45,81046.5,4.9,0.41641,0.00019,27.73967]
[1778157304046,28.45,81045.75,4.9,0.41628,0.00019,27.73735]
[1778157305197,28.45,81040.92,4.9,0.41535,0.00019,27.72164]
[1778157305212,28.45,81040.92,4.9,0.41535,0.00019,27.72164]
[1778157305459,28.45,81040.92,4.9,0.41535,0.00019,27.72164]
[1778157306060,28.45,81033.48,4.9,0.41391,0.00019,27.69714]
[1778157311095,28.45,81029.64,4.9,0.41316,0.00019,27.68417]
[1778157316130,28.45,81029.87,4.9,0.4132,0.00019,27.68479]
[1778157321165,28.45,81029.48,4.9,0.41311,0.00019,27.68332]
[1778157326200,28.44,81029.63,4.9,0.41313,0.00019,27.68365]
[1778157331235,28.44,81036.51,4.9,0.41443,0.00019,27.70272]
[1778157332407,28.44,81036.51,4.9,0.41443,0.00019,27.70272]
[1778157335784,28.44,81045.73,4.9,0.4162,0.00019,27.73277]
[1778157335801,28.43,81045.91,4.9,0.41623,0.00019,27.7333]
[1778157341305,28.44,81042.44,4.9,0.41557,0.00019,27.72212]
[1778157346340,28.44,81035.13,4.9,0.41417,0.00019,27.69821]
[1778157351900,28.44,81033.96,4.9,0.41395,0.00019,27.69447]
[1778157357418,28.45,81034.34,4.9,0.41404,0.00019,27.69599]
[1778157362453,28.45,81036.05,4.9,0.41438,0.00019,27.70181]
[1778157367488,28.45,81033.73,4.9,0.41395,0.00019,27.69428]
[1778157376458,28.46,81033.56,4.9,0.41392,0.00019,27.69381]
[1778157376641,28.46,81033.56,4.9,0.41392,0.00019,27.69381]
[1778157376712,28.46,81030.24,4.9,0.41329,0.00019,27.68295]
[1778157378145,28.46,81030.24,4.9,0.41329,0.00019,27.68295]
[1778157378151,28.46,81030.24,4.9,0.41329,0.00019,27.68295]
[1778157378205,28.46,81025.83,4.9,0.41244,0.00019,27.66812]
[1778157378207,28.46,81025.83,4.9,0.41244,0.00019,27.66812]
[1778157382138,28.46,81017.3,4.9,0.41079,0.00019,27.63904]
[1778157391156,28.45,81018.13,4.9,0.41094,0.00019,27.64162]
[1778157396693,28.45,81017.36,4.9,0.41076,0.00019,27.63514]
[1778157398457,28.45,81017.29,4.9,0.41075,0.00019,27.63488]
[1778157399391,28.45,81017.21,4.9,0.41073,0.00019,27.63458]
[1778157399395,28.45,81017.21,4.9,0.41073,0.00019,27.63458]
[1778157399864,28.45,81007.69,4.9,0.4089,0.00019,27.60164]
[1778157400624,28.45,81007.69,4.9,0.4089,0.00019,27.60164]
[1778157405759,28.44,81001.79,4.9,0.40774,0.00019,27.58059]
[1778157410794,28.43,81002.99,4.9,0.40795,0.00019,27.5845]
[1778157412614,28.43,81002.99,4.9,0.40795,0.00019,27.5845]
[1778157412636,28.43,81002.99,4.9,0.40795,0.00019,27.5845]
[1778157414019,28.43,81002.99,4.9,0.40794,0.00019,27.58436]
[1778157414029,28.43,81002.99,4.9,0.40794,0.00019,27.58436]
[1778157415829,28.43,81011.81,4.9,0.40963,0.00019,27.61496]
[1778157416385,28.43,81011.81,4.9,0.40963,0.00019,27.61496]
[1778157422879,28.42,81008.21,4.9,0.4089,0.00019,27.60192]
[1778157427914,28.41,81005.89,4.9,0.40843,0.00019,27.59346]
[1778157431355,28.41,81005.65,4.9,0.40838,0.00019,27.59241]
[1778157436692,28.4,81009.5,4.9,0.4091,0.00019,27.60552]
[1778157437599,28.4,81013.8,4.9,0.40992,0.00019,27.62037]
[1778157437984,28.4,81021.65,4.9,0.41143,0.00019,27.64725]
[1778157439803,28.4,81027.15,4.9,0.41248,0.00019,27.66581]
[1778157444459,28.39,81023.67,4.9,0.41178,0.00019,27.65359]
[1778157450068,28.38,81023.06,4.9,0.41164,0.00019,27.65103]
[1778157452053,28.38,81022.11,4.9,0.41144,0.00019,27.64411]
[1778157457117,28.37,81019.27,4.9,0.41086,0.00019,27.63398]
[1778157462152,28.37,81018.48,4.9,0.41069,0.00019,27.63093]
[1778157464487,28.36,81014.97,4.9,0.41,0.00019,27.6187]
[1778157470208,28.36,81015.48,4.9,0.41008,0.00019,27.6201]
[1778157475243,28.35,81015.75,4.9,0.41011,0.00019,27.62072]
[1778157476766,28.35,81014.92,4.9,0.40995,0.00019,27.61779]
[1778157482293,28.34,81014.17,4.9,0.40978,0.00019,27.61482]
[1778157486045,28.34,81013.17,4.9,0.40958,0.00019,27.61117]
[1778157491358,28.33,81019.14,4.9,0.4107,0.00019,27.63142]
[1778157496395,28.33,81017.55,4.9,0.41038,0.00019,27.62563]
[1778157502437,28.32,81017.45,4.9,0.41033,0.00019,27.62489]
[1778157507473,28.32,81017.0,4.9,0.41023,0.00019,27.62306]
[1778157508299,28.32,81017.0,4.9,0.41023,0.00019,27.62306]
[1778157513515,28.32,81016.29,4.9,0.41008,0.00019,27.61703]
[1778157518550,28.32,81016.08,4.9,0.41005,0.00019,27.6164]
[1778157519310,28.32,81016.08,4.9,0.41005,0.00019,27.6164]
[1778157519516,28.32,81016.08,4.9,0.41005,0.00019,27.6164]
[1778157521571,28.32,81024.56,4.9,0.41168,0.00019,27.64544]
[1778157526398,28.31,81024.64,4.9,0.41168,0.00019,27.64547]
[1778157531591,28.31,81027.97,4.9,0.41231,0.00019,27.65649]
[1778157533632,28.3,81032.59,4.9,0.41319,0.00019,27.67196]
[1778157533640,28.3,81032.59,4.9,0.41319,0.00019,27.67196]
[1778157533660,28.3,81032.59,4.9,0.41319,0.00019,27.67196]
[1778157533712,28.3,81032.59,4.9,0.41319,0.00019,27.67196]
[1778157533720,28.3,81032.59,4.9,0.41319,0.00019,27.67196]
[1778157533733,28.3,81032.59,4.9,0.41319,0.00019,27.67196]
[1778157533803,28.3,81035.07,4.9,0.41367,0.00019,27.6802]
[1778157539411,28.31,81040.85,4.9,0.41481,0.00019,27.69974]
[1778157539849,28.31,81040.85,4.9,0.41481,0.00019,27.69974]
[1778157540708,28.31,81047.86,4.9,0.41618,0.00019,27.72287]
[1778157545743,28.32,81049.81,4.9,0.41657,0.00019,27.72945]
[1778157550782,28.32,81053.45,4.9,0.41729,0.00019,27.74142]
[1778157555817,28.33,81062.57,4.9,0.41907,0.00019,27.77069]
[1778157557351,28.33,81063.2,4.9,0.4192,0.00019,27.7727]
[1778157562773,28.33,81064.58,4.9,0.41947,0.00019,27.77715]
[1778157565462,28.33,81064.84,4.9,0.41953,0.00019,27.77803]
[1778157571929,28.33,81063.62,4.9,0.41929,0.00019,27.77074]
[1778157576964,28.34,81058.96,4.9,0.41839,0.00019,27.7561]
[1778157583006,28.34,81057.24,4.9,0.41807,0.00019,27.7508]
[1778157588041,28.34,81057.6,4.9,0.41815,0.00019,27.75209]
[1778157593080,28.34,81058.53,4.9,0.41834,0.00019,27.75517]
[1778157598115,28.35,81059.58,4.9,0.41855,0.00019,27.75862]
[1778157603150,28.35,81059.94,4.9,0.41863,0.00019,27.75985]
[1778157606171,28.35,81052.28,4.9,0.41715,0.00019,27.73542]
[1778157611209,28.35,81052.36,4.9,0.41717,0.00019,27.73582]
[1778157616246,28.36,81051.15,4.9,0.41694,0.00019,27.73203]
[1778157621281,28.36,81055.85,4.9,0.41786,0.00019,27.74724]
[1778157626316,28.36,81052.3,4.9,0.41718,0.00019,27.73595]
[1778157629290,28.36,81050.64,4.9,0.41686,0.00019,27.73064]
[1778157634372,28.36,81048.5,4.9,0.41645,0.00019,27.72026]
[1778157642428,28.37,81047.68,4.9,0.4163,0.00019,27.71782]
[1778157643106,28.37,81047.68,4.9,0.4163,0.00019,27.71782]
[1778157643222,28.37,81047.68,4.9,0.4163,0.00019,27.71782]
[1778157643435,28.37,81037.27,4.9,0.41429,0.00019,27.68368]
[1778157643460,28.37,81037.27,4.9,0.41429,0.00019,27.68368]
[1778157644442,28.37,81031.16,4.9,0.41311,0.00019,27.66333]
[1778157646826,28.37,81029.8,4.9,0.41285,0.00019,27.65874]
[1778157649666,28.37,81029.31,4.9,0.41275,0.00019,27.65704]
[1778157654837,28.37,81028.64,4.9,0.41262,0.00019,27.65473]
[1778157660554,28.37,81026.93,4.9,0.41228,0.00019,27.6489]
[1778157666596,28.37,81025.95,4.9,0.41209,0.00019,27.64555]
[1778157671631,28.37,81027.24,4.9,0.41234,0.00019,27.64993]
[1778157676667,28.37,81026.37,4.9,0.41217,0.00019,27.64698]
[1778157681625,28.37,81028.8,4.9,0.41264,0.00019,27.6552]
[1778157682873,28.37,81028.84,4.9,0.41265,0.00019,27.65534]
[1778157682879,28.37,81028.79,4.9,0.41264,0.00019,27.65517]
[1778157684871,28.37,81027.78,4.9,0.41245,0.00019,27.65184]
[1778157691773,28.38,81027.62,4.9,0.41245,0.00019,27.64835]
[1778157694458,28.38,81027.62,4.9,0.41245,0.00019,27.64835]
[1778157694794,28.38,81026.5,4.9,0.41225,0.00019,27.64474]
[1778157700836,28.38,81028.77,4.9,0.41269,0.00019,27.65245]
[1778157711915,28.39,81027.6,4.9,0.41247,0.00019,27.64859]
[1778157712922,28.39,81036.55,4.9,0.4142,0.00019,27.67855]
[1778157717957,28.39,81037.53,4.9,0.41438,0.00019,27.68178]
[1778157723999,28.39,81036.21,4.9,0.41413,0.00019,27.6774]
[1778157725784,28.39,81036.17,4.9,0.41412,0.00019,27.67726]
[1778157725880,28.39,81036.17,4.9,0.41412,0.00019,27.67726]
[1778157730713,28.39,81036.29,4.9,0.41416,0.00019,27.67796]
[1778157733458,28.39,81034.81,4.9,0.41389,0.00019,27.6732]
[1778157733486,28.4,81034.23,4.9,0.41378,0.00019,27.67135]
[1778157738606,28.4,81030.0,4.9,0.41297,0.00019,27.65725]
[1778157744140,28.4,81030.43,4.9,0.41305,0.00019,27.65874]
[1778157750182,28.4,81030.14,4.9,0.413,0.00019,27.65781]
[1778157755217,28.4,81030.6,4.9,0.41308,0.00019,27.65578]
[1778157760252,28.4,81030.52,4.9,0.41307,0.00019,27.65555]
[1778157765287,28.4,81035.35,4.9,0.414,0.00019,27.6717]
[1778157766402,28.4,81035.35,4.9,0.414,0.00019,27.6717]
[1778157766442,28.4,81036.39,4.9,0.4142,0.00019,27.67515]
[1778157771682,28.41,81036.0,4.9,0.41415,0.00019,27.67422]
[1778157774159,28.41,81042.01,4.9,0.41532,0.00019,27.69416]
[1778157779386,28.42,81037.61,4.9,0.41449,0.00019,27.68008]
[1778157784421,28.42,81036.09,4.9,0.41422,0.00019,27.67541]
[1778157785777,28.43,81036.25,4.9,0.41426,0.00019,27.67601]
[1778157786435,28.43,81036.23,4.9,0.41426,0.00019,27.67601]
[1778157791470,28.43,81038.15,4.9,0.41463,0.00019,27.68234]
[1778157796405,28.43,81038.39,4.9,0.41467,0.00019,27.68311]
[1778157796506,28.43,81039.12,4.9,0.41482,0.00019,27.68551]
[1778157797787,28.43,81039.35,4.9,0.41486,0.00019,27.68633]
[1778157798458,28.43,81039.35,4.9,0.41486,0.00019,27.68633]
[1778157798521,28.43,81029.72,4.9,0.41301,0.00019,27.65441]
[1778157800234,28.43,81026.57,4.9,0.4124,0.00019,27.64383]
[1778157805569,28.43,81029.75,4.9,0.41302,0.00019,27.65456]
[1778157810604,28.43,81035.33,4.9,0.4141,0.00019,27.67318]
[1778157815775,28.43,81035.02,4.9,0.41402,0.00019,27.66852]
[1778157816259,28.43,81035.02,4.9,0.41402,0.00019,27.66852]
[1778157816360,28.43,81035.39,4.9,0.41409,0.00019,27.66974]
[1778157817654,28.43,81043.29,4.9,0.41562,0.00019,27.6958]
[1778157821936,28.43,81046.04,4.9,0.41617,0.00019,27.70492]
[1778157823610,28.44,81046.04,4.9,0.41617,0.00019,27.70503]
[1778157823697,28.44,81054.45,4.9,0.4178,0.00019,27.73215]
[1778157830747,28.44,81055.68,4.9,0.41806,0.00019,27.73634]
[1778157835782,28.45,81056.42,4.9,0.41822,0.00019,27.73891]
[1778157841824,28.45,81053.8,4.9,0.41772,0.00019,27.73077]
[1778157846859,28.46,81053.04,4.9,0.41759,0.00019,27.72853]
[1778157851894,28.46,81052.72,4.9,0.41754,0.00019,27.72771]
[1778157858943,28.47,81055.62,4.9,0.41812,0.00019,27.73723]
[1778157863978,28.47,81056.94,4.9,0.41839,0.00019,27.74158]
[1778157869016,28.47,81060.33,4.9,0.41905,0.00019,27.75244]
[1778157874051,28.48,81060.87,4.9,0.41915,0.00019,27.75067]
[1778157879086,28.48,81063.81,4.9,0.41973,0.00019,27.76]
[1778157884121,28.48,81066.33,4.9,0.42022,0.00019,27.76794]
[1778157889157,28.48,81067.57,4.9,0.42047,0.00019,27.77185]
[1778157894192,28.48,81067.27,4.9,0.42041,0.00019,27.77097]
[1778157899227,28.48,81067.95,4.9,0.42055,0.00019,27.77312]
[1778157900760,28.49,81067.74,4.9,0.42051,0.00019,27.77248]
[1778157901326,28.49,81067.74,4.9,0.42051,0.00019,27.77248]
[1778157901333,28.49,81067.74,4.9,0.42051,0.00019,27.77248]
[1778157901341,28.49,81067.74,4.9,0.42051,0.00019,27.77248]
[1778157901344,28.49,81067.74,4.9,0.42051,0.00019,27.77248]
[1778157901587,28.49,81067.74,4.9,0.42051,0.00019,27.77248]
[1778157901655,28.49,81075.55,4.9,0.42202,0.00019,27.79647]
[1778157901903,28.49,81075.55,4.9,0.42202,0.00019,27.79647]
[1778157902249,28.49,81084.68,4.9,0.42379,0.00019,27.82402]
[1778157905825,28.49,81089.81,4.9,0.42479,0.00019,27.83936]
[1778157911644,28.49,81089.56,4.9,0.42475,0.00019,27.8388]
[1778157915674,28.5,81089.67,4.9,0.42478,0.00019,27.83927]
[1778157915680,28.5,81089.67,4.9,0.42478,0.00019,27.83927]
[1778157916350,28.5,81091.1,4.9,0.42506,0.00019,27.84354]
[1778157917961,28.5,81092.37,4.9,0.42531,0.00019,27.8473]
[1778157918010,28.5,81092.37,4.9,0.42531,0.00019,27.8473]
[1778157918454,28.5,81092.37,4.9,0.42531,0.00019,27.8473]
[1778157918567,28.5,81092.37,4.9,0.42531,0.00019,27.8473]
[1778157918661,28.5,81091.5,4.9,0.42515,0.00019,27.84477]
[1778157919080,28.5,81091.5,4.9,0.42515,0.00019,27.84477]
[1778157919093,28.5,81091.5,4.9,0.42515,0.00019,27.84477]
[1778157919371,28.5,81087.51,4.9,0.42438,0.00019,27.83303]
[1778157924406,28.5,81095.14,4.9,0.42585,0.00019,27.85544]
[1778157927439,28.5,81096.34,4.9,0.42609,0.00019,27.85899]
[1778157933469,28.5,81100.39,4.9,0.42686,0.00019,27.8671]
[1778157938507,28.5,81099.97,4.9,0.42677,0.00019,27.86581]
[1778157939538,28.5,81099.97,4.9,0.42677,0.00019,27.86581]
[1778157941419,28.5,81104.25,4.9,0.4276,0.00019,27.87806]
[1778157941803,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157941811,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157941832,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157941903,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157941948,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157941984,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157942021,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157942077,28.5,81104.82,4.9,0.42771,0.00019,27.87966]
[1778157942535,28.5,81112.31,4.9,0.42916,0.00019,27.90082]
[1778157943440,28.5,81112.31,4.9,0.42916,0.00019,27.90082]
[1778157943556,28.5,81112.31,4.9,0.42916,0.00019,27.90082]
[1778157943653,28.5,81119.73,4.9,0.43059,0.00019,27.92141]
[1778157944240,28.5,81119.73,4.9,0.43059,0.00019,27.92141]
[1778157944459,28.5,81119.73,4.9,0.43059,0.00019,27.92141]
[1778157944549,28.49,81119.18,4.9,0.43049,0.00019,27.91987]
[1778157945556,28.49,81111.38,4.9,0.42897,0.00019,27.89812]
[1778157948382,28.49,81108.48,4.9,0.42841,0.00019,27.88992]
[1778157951569,28.49,81104.51,4.9,0.42763,0.00019,27.87857]
[1778157956130,28.49,81104.69,4.9,0.42766,0.00019,27.87895]
[1778157956188,28.49,81104.69,4.9,0.42766,0.00019,27.87895]
[1778157956633,28.49,81096.94,4.9,0.42615,0.00019,27.8566]
[1778157959140,28.49,81093.66,4.9,0.42552,0.00019,27.847]
[1778157964690,28.48,81093.47,4.9,0.42547,0.00019,27.84635]
[1778157965436,28.48,81093.47,4.9,0.42547,0.00019,27.84635]
[1778157970733,28.48,81087.85,4.9,0.42438,0.00019,27.82972]
[1778157975768,28.48,81086.74,4.9,0.42416,0.00019,27.82636]
[1778157976573,28.48,81086.74,4.9,0.42416,0.00019,27.82636]
[1778157976577,28.48,81086.74,4.9,0.42416,0.00019,27.82636]
[1778157976782,28.48,81086.29,4.9,0.42407,0.00019,27.82501]
[1778157979851,28.48,81086.66,4.9,0.42414,0.00019,27.82605]
[1778157980201,28.48,81086.66,4.9,0.42414,0.00019,27.82605]
[1778157985678,28.48,81086.49,4.9,0.4241,0.00019,27.82546]
[1778157990879,28.47,81087.69,4.9,0.42432,0.00019,27.82887]
[1778157996921,28.47,81087.94,4.9,0.42435,0.00019,27.82587]
[1778158001367,28.47,81086.37,4.9,0.42404,0.00019,27.82115]
[1778158001428,28.47,81086.37,4.9,0.42404,0.00019,27.82115]
[1778158001867,28.47,81086.37,4.9,0.42403,0.00019,27.82108]
[1778158007999,28.47,81077.8,4.9,0.4224,0.00019,27.79563]
[1778158009032,28.47,81077.8,4.9,0.4224,0.00019,27.79563]
[1778158014262,28.47,81076.08,4.9,0.42206,0.00019,27.79033]
[1778158014263,28.47,81076.08,4.9,0.42206,0.00019,27.79033]
[1778158022098,28.48,81069.42,4.9,0.42078,0.00019,27.77009]
[1778158030153,28.48,81068.74,4.9,0.42067,0.00019,27.76825]
[1778158035861,28.49,81063.01,4.9,0.41957,0.00019,27.75056]
[1778158042163,28.49,81059.25,4.9,0.41885,0.00019,27.73888]
[1778158047272,28.49,81053.84,4.9,0.41782,0.00019,27.72183]
[1778158052307,28.49,81050.71,4.9,0.4172,0.00019,27.70828]
[1778158057865,28.49,81050.29,4.9,0.41713,0.00019,27.70697]
[1778158063384,28.49,81047.22,4.9,0.41654,0.00019,27.69716]
[1778158068419,28.49,81043.01,4.9,0.41573,0.00019,27.68357]
[1778158069407,28.49,81043.01,4.9,0.41573,0.00019,27.68357]
[1778158074461,28.5,81038.69,4.9,0.4149,0.00019,27.66955]
[1778158079496,28.5,81040.06,4.9,0.41517,0.00019,27.67415]
[1778158080268,28.5,81040.06,4.9,0.41517,0.00019,27.67415]
[1778158080462,28.5,81040.06,4.9,0.41517,0.00019,27.67415]
[1778158080686,28.5,81040.06,4.9,0.41517,0.00019,27.67415]
[1778158080935,28.5,81034.25,4.9,0.41406,0.00019,27.65505]
[1778158083529,28.5,81045.72,4.9,0.41627,0.00019,27.69267]
[1778158088563,28.5,81046.73,4.9,0.41647,0.00019,27.69602]
[1778158092081,28.5,81047.78,4.9,0.41668,0.00019,27.69946]
[1778158097626,28.51,81049.75,4.9,0.41707,0.00019,27.70591]
[1778158102662,28.51,81049.58,4.9,0.41704,0.00019,27.70546]
[1778158104644,28.51,81049.74,4.9,0.41707,0.00019,27.706]
[1778158106690,28.51,81041.63,4.9,0.41551,0.00019,27.67984]
[1778158111725,28.51,81037.7,4.9,0.41476,0.00019,27.66357]
[1778158116760,28.52,81033.16,4.9,0.4139,0.00019,27.64886]
[1778158121795,28.53,81034.69,4.9,0.41422,0.00019,27.65429]
[1778158126830,28.53,81034.61,4.9,0.41423,0.00019,27.65438]
[1778158131458,28.54,81033.65,4.9,0.41406,0.00019,27.65147]
[1778158131865,28.54,81028.62,4.9,0.4131,0.00019,27.63483]
[1778158132016,28.54,81028.62,4.9,0.4131,0.00019,27.63483]
[1778158137907,28.54,81027.2,4.9,0.41282,0.00019,27.63001]
[1778158141881,28.54,81026.14,4.9,0.41261,0.00019,27.62643]
[1778158141888,28.54,81026.14,4.9,0.41261,0.00019,27.62643]
[1778158141907,28.54,81026.14,4.9,0.41261,0.00019,27.62643]
[1778158146971,28.54,81020.73,4.9,0.41157,0.00019,27.60817]
[1778158152522,28.54,81020.7,4.9,0.41157,0.00019,27.60806]
[1778158152524,28.54,81020.7,4.9,0.41157,0.00019,27.60806]
[1778158153558,28.54,81020.51,4.9,0.41153,0.00019,27.6074]
[1778158153839,28.54,81020.51,4.9,0.41153,0.00019,27.6074]
[1778158153940,28.54,81027.59,4.9,0.41289,0.00019,27.63123]
[1778158154020,28.54,81038.7,4.9,0.41503,0.00019,27.668]
[1778158157047,28.54,81035.2,4.9,0.41436,0.00019,27.65664]
[1778158158881,28.54,81035.2,4.9,0.41436,0.00019,27.65664]
[1778158165104,28.55,81034.96,4.9,0.41434,0.00019,27.65624]
[1778158169132,28.55,81042.45,4.9,0.4158,0.00019,27.68098]
[1778158171450,28.55,81044.55,4.9,0.4162,0.00019,27.68783]
[1778158177188,28.56,81047.83,4.9,0.41684,0.00019,27.69501]
[1778158183093,28.56,81048.64,4.9,0.417,0.00019,27.69773]
[1778158183145,28.56,81048.64,4.9,0.417,0.00019,27.69773]
[1778158189298,28.56,81048.88,4.9,0.41706,0.00019,27.69866]
[1778158191287,28.57,81039.67,4.9,0.4153,0.00019,27.66901]
[1778158194308,28.57,81046.81,4.9,0.41668,0.00019,27.69225]
[1778158198573,28.57,81044.45,4.9,0.41623,0.00019,27.68473]
[1778158199343,28.57,81052.0,4.9,0.41769,0.00019,27.709]
[1778158204378,28.57,81054.27,4.9,0.41813,0.00019,27.71629]
[1778158210420,28.58,81054.69,4.9,0.41822,0.00019,27.71773]
[1778158212434,28.58,81066.31,4.9,0.42046,0.00019,27.75408]
[1778158217469,28.58,81070.68,4.9,0.4213,0.00019,27.76752]
[1778158221995,28.58,81072.83,4.9,0.42172,0.00019,27.7741]
[1778158222290,28.58,81072.9,4.9,0.42173,0.00019,27.77433]
[1778158222331,28.58,81072.9,4.9,0.42173,0.00019,27.77433]
[1778158222374,28.58,81072.9,4.9,0.42173,0.00019,27.77433]
[1778158222387,28.58,81072.9,4.9,0.42173,0.00019,27.77433]
[1778158222459,28.58,81072.9,4.9,0.42173,0.00019,27.77433]
[1778158222757,28.58,81072.9,4.9,0.42173,0.00019,27.77433]
[1778158222795,28.58,81081.86,4.9,0.42346,0.00019,27.80137]
[1778158226532,28.58,81088.77,4.9,0.4248,0.00019,27.82197]
[1778158231567,28.58,81084.4,4.9,0.42396,0.00019,27.8056]
[1778158236602,28.59,81084.34,4.9,0.42396,0.00019,27.80556]
[1778158237968,28.59,81084.34,4.9,0.42396,0.00019,27.80556]
[1778158238020,28.59,81084.34,4.9,0.42396,0.00019,27.80556]
[1778158238080,28.59,81084.34,4.9,0.42396,0.00019,27.80556]
[1778158238191,28.59,81084.03,4.9,0.4239,0.00019,27.80467]
[1778158238291,28.59,81084.03,4.9,0.4239,0.00019,27.80467]
[1778158238328,28.59,81084.03,4.9,0.4239,0.00019,27.80467]
[1778158238439,28.59,81084.03,4.9,0.4239,0.00019,27.80467]
[1778158238474,28.59,81084.03,4.9,0.4239,0.00019,27.80467]
[1778158238541,28.59,81084.03,4.9,0.4239,0.00019,27.80467]
[1778158239067,28.59,81084.03,4.9,0.4239,0.00019,27.80467]
[1778158238619,28.59,81071.61,4.9,0.42151,0.00019,27.76728]
[1778158239131,28.59,81071.61,4.9,0.42151,0.00019,27.76728]
[1778158244661,28.59,81061.6,4.9,0.41958,0.00019,27.73643]
[1778158246008,28.59,81061.6,4.9,0.41958,0.00019,27.73643]
[1778158246675,28.59,81068.39,4.9,0.42089,0.00019,27.75746]
[1778158247984,28.59,81068.39,4.9,0.42089,0.00019,27.75746]
[1778158249481,28.59,81070.36,4.9,0.42127,0.00019,27.76351]
[1778158254731,28.59,81070.16,4.9,0.42123,0.00019,27.76294]
[1778158257753,28.59,81060.14,4.9,0.4193,0.00019,27.73196]
[1778158262788,28.59,81060.89,4.9,0.41945,0.00019,27.73434]
[1778158268830,28.59,81060.6,4.9,0.4194,0.00019,27.73347]
[1778158273865,28.59,81060.02,4.9,0.41929,0.00019,27.73169]
[1778158278900,28.59,81067.89,4.9,0.42081,0.00019,27.75613]
[1778158283935,28.59,81059.15,4.9,0.41913,0.00019,27.72903]
[1778158288970,28.59,81067.93,4.9,0.42082,0.00019,27.75628]
[1778158291349,28.59,81073.23,4.9,0.42184,0.00019,27.7725]
[1778158291991,28.6,81082.71,4.9,0.42366,0.00019,27.79745]
[1778158292556,28.6,81082.71,4.9,0.42366,0.00019,27.79745]
[1778158292620,28.6,81082.71,4.9,0.42366,0.00019,27.79745]
[1778158292667,28.6,81082.71,4.9,0.42366,0.00019,27.79745]
[1778158293044,28.6,81082.71,4.9,0.42366,0.00019,27.79745]
[1778158293458,28.6,81083.95,4.9,0.4239,0.00019,27.80116]
[1778158293623,28.6,81083.95,4.9,0.4239,0.00019,27.80116]
[1778158298648,28.6,81086.95,4.9,0.42449,0.00019,27.8102]
[1778158300993,28.6,81088.29,4.9,0.42475,0.00019,27.81421]
[1778158301141,28.6,81088.29,4.9,0.42475,0.00019,27.81421]
[1778158301201,28.6,81091.33,4.9,0.42534,0.00019,27.82316]
[1778158301212,28.6,81091.33,4.9,0.42534,0.00019,27.82316]
[1778158308103,28.6,81096.3,4.9,0.42629,0.00019,27.83744]
[1778158313138,28.59,81100.64,4.9,0.42711,0.00019,27.84975]
[1778158318487,28.59,81099.02,4.9,0.42679,0.00019,27.84499]
[1778158319180,28.59,81098.98,4.9,0.42678,0.00019,27.84477]
[1778158324975,28.59,81099.24,4.9,0.42682,0.00019,27.8455]
[1778158331264,28.59,81099.77,4.9,0.42693,0.00019,27.847]
[1778158338313,28.59,81099.47,4.9,0.42687,0.00019,27.84611]
[1778158339953,28.59,81099.47,4.9,0.42687,0.00019,27.84611]
[1778158342095,28.59,81099.11,4.9,0.4268,0.00019,27.84507]
[1778158342125,28.59,81099.11,4.9,0.4268,0.00019,27.84507]
[1778158344864,28.59,81093.45,4.9,0.4257,0.00019,27.82869]
[1778158347270,28.59,81085.78,4.9,0.42422,0.00019,27.80618]
[1778158347466,28.59,81085.78,4.9,0.42422,0.00019,27.80618]
[1778158348253,28.59,81086.16,4.9,0.4243,0.00019,27.80732]
[1778158348384,28.59,81093.41,4.9,0.4257,0.00019,27.82862]
[1778158353419,28.59,81098.8,4.9,0.42673,0.00019,27.84062]
[1778158358628,28.59,81100.71,4.9,0.4271,0.00019,27.84609]
[1778158361507,28.59,81100.96,4.9,0.42714,0.00019,27.8468]
[1778158361557,28.59,81100.96,4.9,0.42714,0.00019,27.8468]
[1778158361637,28.59,81100.96,4.9,0.42714,0.00019,27.8468]
[1778158361774,28.59,81100.96,4.9,0.42714,0.00019,27.8468]
[1778158361785,28.59,81102.41,4.9,0.42742,0.00019,27.85094]
[1778158362695,28.59,81102.41,4.9,0.42742,0.00019,27.85094]
[1778158362707,28.58,81111.1,4.9,0.4291,0.00019,27.87546]
[1778158365347,28.58,81113.83,4.9,0.42962,0.00019,27.883]
[1778158365354,28.58,81113.83,4.9,0.42962,0.00019,27.883]
[1778158365500,28.58,81113.83,4.9,0.42962,0.00019,27.883]
[1778158365507,28.58,81113.36,4.9,0.42953,0.00019,27.88166]
[1778158369620,28.58,81114.56,4.9,0.42976,0.00019,27.88492]
[1778158369696,28.58,81118.44,4.9,0.4305,0.00019,27.89561]
[1778158370772,28.58,81118.44,4.9,0.4305,0.00019,27.89561]
[1778158372458,28.58,81120.03,4.9,0.43081,0.00019,27.89993]
[1778158378098,28.57,81114.61,4.9,0.42975,0.00019,27.88484]
[1778158378195,28.57,81114.32,4.9,0.42969,0.00019,27.884]
[1778158380248,28.57,81113.4,4.9,0.42951,0.00019,27.88143]
[1778158384243,28.57,81118.29,4.9,0.43045,0.00019,27.89488]
[1778158384260,28.57,81120.99,4.9,0.43097,0.00019,27.90225]
[1778158384272,28.57,81120.99,4.9,0.43097,0.00019,27.90225]
[1778158385856,28.57,81124.72,4.9,0.43169,0.00019,27.91235]
[1778158390486,28.57,81125.5,4.9,0.43184,0.00019,27.91444]
[1778158391103,28.57,81125.5,4.9,0.43184,0.00019,27.91444]
[1778158391113,28.57,81125.5,4.9,0.43184,0.00019,27.91444]
[1778158391187,28.56,81125.64,4.9,0.43186,0.00019,27.91478]
[1778158391689,28.57,81132.45,4.9,0.43318,0.00019,27.93309]
[1778158393302,28.57,81132.53,4.9,0.4332,0.00019,27.93333]
[1778158398738,28.57,81133.52,4.9,0.43341,0.00019,27.93612]
[1778158399371,28.57,81133.52,4.9,0.43341,0.00019,27.93612]
[1778158405791,28.58,81136.36,4.9,0.43397,0.00019,27.9438]
[1778158410973,28.58,81138.78,4.9,0.43445,0.00019,27.95025]
[1778158416869,28.59,81137.82,4.9,0.43427,0.00019,27.94433]
[1778158421904,28.59,81137.69,4.9,0.43425,0.00019,27.94412]
[1778158426939,28.59,81135.55,4.9,0.43385,0.00019,27.93863]
[1778158431975,28.6,81137.06,4.9,0.43416,0.00019,27.94275]
[1778158437010,28.6,81136.11,4.9,0.43398,0.00019,27.94039]
[1778158442045,28.61,81137.33,4.9,0.43423,0.00019,27.94372]
[1778158445026,28.61,81137.8,4.9,0.43433,0.00019,27.945]
[1778158450243,28.61,81139.58,4.9,0.43468,0.00019,27.94976]
[1778158450280,28.61,81139.58,4.9,0.43468,0.00019,27.94976]
[1778158450312,28.61,81139.58,4.9,0.43468,0.00019,27.94976]
[1778158450363,28.61,81140.24,4.9,0.43481,0.00019,27.9515]
[1778158450425,28.61,81140.24,4.9,0.43481,0.00019,27.9515]
[1778158450607,28.61,81140.24,4.9,0.43481,0.00019,27.9515]
[1778158450760,28.61,81140.24,4.9,0.43481,0.00019,27.9515]
[1778158450812,28.61,81140.24,4.9,0.43481,0.00019,27.9515]
[1778158450855,28.61,81140.24,4.9,0.43481,0.00019,27.9515]
[1778158451109,28.61,81147.78,4.9,0.43627,0.00019,27.97096]
[1778158451601,28.61,81147.78,4.9,0.43627,0.00019,27.97096]
[1778158451648,28.61,81147.78,4.9,0.43627,0.00019,27.97096]
[1778158451812,28.61,81147.78,4.9,0.43627,0.00019,27.97096]
[1778158451875,28.61,81147.78,4.9,0.43627,0.00019,27.97096]
[1778158456391,28.62,81151.0,4.9,0.4369,0.00019,27.97923]
[1778158456645,28.62,81151.0,4.9,0.4369,0.00019,27.97923]
[1778158457151,28.62,81142.76,4.9,0.43531,0.00019,27.95817]
[1778158462307,28.62,81141.76,4.9,0.43512,0.00019,27.95566]
[1778158472256,28.63,81145.09,4.9,0.43577,0.00019,27.96084]
[1778158475523,28.63,81144.9,4.9,0.43574,0.00019,27.9604]
[1778158475540,28.63,81144.9,4.9,0.43574,0.00019,27.9604]
[1778158476283,28.63,81144.9,4.9,0.43574,0.00019,27.9604]
[1778158476330,28.63,81144.9,4.9,0.43574,0.00019,27.9604]
[1778158481040,28.63,81144.43,4.9,0.43566,0.00019,27.95928]
[1778158485347,28.63,81155.7,4.9,0.43785,0.00019,27.98792]
[1778158490383,28.64,81159.07,4.9,0.43851,0.00019,27.9964]
[1778158495418,28.64,81159.25,4.9,0.43855,0.00019,27.99695]
[1778158498013,28.64,81161.07,4.9,0.43891,0.00019,28.00146]
[1778158499086,28.64,81161.8,4.9,0.43905,0.00019,28.00329]
[1778158504482,28.65,81161.74,4.9,0.43905,0.00019,28.0033]
[1778158509517,28.65,81164.2,4.9,0.43954,0.00019,28.00942]
[1778158514552,28.66,81163.63,4.9,0.43944,0.00019,28.00812]
[1778158519587,28.66,81164.03,4.9,0.43953,0.00019,28.00919]
[1778158524622,28.66,81165.03,4.9,0.43972,0.00019,28.01168]
[1778158530664,28.66,81165.03,4.9,0.43973,0.00019,28.01171]
[1778158537713,28.66,81165.0,4.9,0.43972,0.00019,28.0081]
[1778158540734,28.66,81172.7,4.9,0.44121,0.00019,28.02665]
[1778158545769,28.66,81170.13,4.9,0.44071,0.00019,28.02051]
[1778158548870,28.66,81164.37,4.9,0.4396,0.00019,28.0066]
[1778158548978,28.66,81164.37,4.9,0.4396,0.00019,28.0066]
[1778158549797,28.67,81148.87,4.9,0.4366,0.00019,27.96807]
[1778158551813,28.67,81159.21,4.9,0.4386,0.00019,27.99399]
[1778158556848,28.67,81159.39,4.9,0.43864,0.00019,27.99449]
[1778158557855,28.67,81150.08,4.9,0.43684,0.00019,27.97124]
[1778158562891,28.67,81150.49,4.9,0.43693,0.00019,27.97237]
[1778158565700,28.67,81151.51,4.9,0.43713,0.00019,27.97496]
[1778158572967,28.68,81155.97,4.9,0.438,0.00019,27.98624]
[1778158578002,28.68,81156.96,4.9,0.4382,0.00019,27.98875]
[1778158583037,28.68,81157.08,4.9,0.43822,0.00019,27.9891]
[1778158588072,28.68,81156.52,4.9,0.43812,0.00019,27.98776]
[1778158593150,28.68,81156.9,4.9,0.43819,0.00019,27.98516]
[1778158599155,28.69,81147.72,4.9,0.43642,0.00019,27.96221]
[1778158606434,28.69,81147.66,4.9,0.43641,0.00019,27.96208]
[1778158607213,28.69,81138.38,4.9,0.43463,0.00019,27.93829]
[1778158608319,28.69,81138.38,4.9,0.43463,0.00019,27.93829]
[1778158608492,28.69,81138.38,4.9,0.43463,0.00019,27.93829]
[1778158609483,28.69,81135.42,4.9,0.43406,0.00019,27.93059]
[1778158609227,28.69,81145.34,4.9,0.43598,0.00019,27.95629]
[1778158614262,28.69,81150.85,4.9,0.43705,0.00019,27.97034]
[1778158619297,28.7,81147.24,4.9,0.43635,0.00019,27.96126]
[1778158620619,28.7,81146.78,4.9,0.43626,0.00019,27.9601]
[1778158625777,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158625807,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158625835,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158625846,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158626008,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158626170,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158626217,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158626284,28.7,81138.31,4.9,0.43464,0.00019,27.9384]
[1778158626454,28.7,81125.61,4.9,0.43219,0.00019,27.90486]
[1778158626907,28.7,81125.61,4.9,0.43219,0.00019,27.90486]
[1778158628199,28.7,81119.88,4.9,0.43108,0.00019,27.88934]
[1778158630917,28.7,81120.03,4.9,0.4311,0.00019,27.88967]
[1778158631585,28.7,81119.23,4.9,0.43094,0.00019,27.88746]
[1778158632388,28.7,81122.72,4.9,0.43161,0.00019,27.8969]
[1778158633395,28.7,81129.89,4.9,0.433,0.00019,27.9161]
[1778158633545,28.7,81129.89,4.9,0.433,0.00019,27.9161]
[1778158636306,28.69,81130.88,4.9,0.43319,0.00019,27.91869]
[1778158640807,28.69,81131.69,4.9,0.43333,0.00019,27.92076]
[1778158641383,28.69,81131.69,4.9,0.43333,0.00019,27.92076]
[1778158641405,28.69,81131.69,4.9,0.43333,0.00019,27.92076]
[1778158641451,28.69,81131.91,4.9,0.43338,0.00019,27.92132]
[1778158642859,28.69,81134.98,4.9,0.43397,0.00019,27.92944]
[1778158648500,28.7,81133.27,4.9,0.43365,0.00019,27.9251]
[1778158654542,28.7,81133.49,4.9,0.4337,0.00019,27.92224]
[1778158660586,28.71,81133.69,4.9,0.43375,0.00019,27.92291]
[1778158666630,28.71,81133.56,4.9,0.43374,0.00019,27.92271]
[1778158674686,28.72,81135.05,4.9,0.43404,0.00019,27.92678]
[1778158676794,28.72,81135.27,4.9,0.43408,0.00019,27.92737]
[1778158681196,28.72,81138.11,4.9,0.43464,0.00019,27.93484]
[1778158686770,28.72,81136.86,4.9,0.43439,0.00019,27.93158]
[1778158687602,28.72,81136.86,4.9,0.43439,0.00019,27.93158]
[1778158692812,28.72,81139.62,4.9,0.43493,0.00019,27.93882]
[1778158695836,28.72,81139.74,4.9,0.43496,0.00019,27.93914]
[1778158695876,28.72,81139.74,4.9,0.43496,0.00019,27.93914]
[1778158695877,28.72,81139.74,4.9,0.43496,0.00019,27.93914]
[1778158696164,28.72,81139.74,4.9,0.43496,0.00019,27.93914]
[1778158696917,28.72,81139.75,4.9,0.43496,0.00019,27.93919]
[1778158697325,28.72,81139.75,4.9,0.43496,0.00019,27.93919]
[1778158699989,28.72,81147.05,4.9,0.43637,0.00019,27.95794]
[1778158700762,28.72,81147.05,4.9,0.43637,0.00019,27.95795]
[1778158704905,28.72,81154.32,4.9,0.43778,0.00019,27.97631]
[1778158709940,28.73,81154.63,4.9,0.43785,0.00019,27.97715]
[1778158714975,28.73,81160.29,4.9,0.43894,0.00019,27.98762]
[1778158717209,28.73,81162.67,4.9,0.4394,0.00019,27.99344]
[1778158717570,28.73,81162.67,4.9,0.4394,0.00019,27.99344]
[1778158718420,28.73,81163.79,4.9,0.43962,0.00019,27.99616]
[1778158724124,28.73,81171.26,4.9,0.44106,0.00019,28.01409]
[1778158730081,28.72,81170.93,4.9,0.44099,0.00019,28.01323]
[1778158736123,28.72,81170.75,4.9,0.44095,0.00019,28.01275]
[1778158738594,28.72,81170.78,4.9,0.44095,0.00019,28.01281]
[1778158738594,28.72,81170.78,4.9,0.44095,0.00019,28.01281]
[1778158739978,28.72,81170.78,4.9,0.44095,0.00019,28.0128]
[1778158742197,28.72,81170.81,4.9,0.44095,0.00019,28.01285]
[1778158747295,28.72,81177.3,4.9,0.4422,0.00019,28.02814]
[1778158747339,28.72,81177.3,4.9,0.4422,0.00019,28.02814]
[1778158747357,28.72,81177.3,4.9,0.4422,0.00019,28.02814]
[1778158747458,28.72,81177.3,4.9,0.4422,0.00019,28.02814]
[1778158747669,28.72,81177.3,4.9,0.4422,0.00019,28.02813]
[1778158747749,28.72,81177.3,4.9,0.4422,0.00019,28.02813]
[1778158747805,28.72,81177.3,4.9,0.4422,0.00019,28.02813]
[1778158748331,28.72,81177.3,4.9,0.4422,0.00019,28.02813]
[1778158748625,28.72,81185.43,4.9,0.44378,0.00019,28.04695]
[1778158749334,28.72,81185.43,4.9,0.44378,0.00019,28.04695]
[1778158750855,28.72,81188.45,4.9,0.44436,0.00019,28.0538]
[1778158751637,28.72,81188.45,4.9,0.44436,0.00019,28.0538]
[1778158753242,28.71,81177.26,4.9,0.44218,0.00019,28.02792]
[1778158758277,28.71,81178.99,4.9,0.4425,0.00019,28.03182]
[1778158760768,28.7,81178.85,4.9,0.44247,0.00019,28.03143]
[1778158766333,28.7,81177.01,4.9,0.4421,0.00019,28.027]
[1778158768534,28.7,81177.54,4.9,0.4422,0.00019,28.02822]
[1778158771369,28.69,81170.94,4.9,0.44091,0.00019,28.00892]
[1778158776404,28.69,81168.16,4.9,0.44036,0.00019,28.00214]
[1778158781439,28.69,81166.71,4.9,0.44007,0.00019,27.99862]
[1778158786474,28.69,81167.09,4.9,0.44016,0.00019,27.99964]
[1778158789638,28.7,81166.44,4.9,0.44004,0.00019,27.99813]
[1778158795537,28.7,81166.09,4.9,0.43999,0.00019,27.99749]
[1778158800572,28.71,81166.01,4.9,0.43999,0.00019,27.99745]
[1778158801270,28.71,81166.01,4.9,0.43999,0.00019,27.99745]
[1778158801333,28.71,81166.01,4.9,0.43999,0.00019,27.99745]
[1778158801342,28.71,81166.01,4.9,0.43999,0.00019,27.99745]
[1778158801580,28.71,81156.38,4.9,0.43813,0.00019,27.97388]
[1778158802587,28.71,81148.58,4.9,0.43662,0.00019,27.95434]
[1778158806252,28.71,81145.77,4.9,0.43608,0.00019,27.94722]
[1778158806964,28.71,81142.27,4.9,0.43541,0.00019,27.93826]
[1778158811945,28.71,81134.67,4.9,0.43394,0.00019,27.91858]
[1778158813226,28.72,81134.18,4.9,0.43385,0.00019,27.91732]
[1778158818463,28.72,81130.44,4.9,0.43314,0.00019,27.90755]
[1778158819413,28.72,81130.18,4.9,0.43309,0.00019,27.90688]
[1778158824741,28.72,81128.86,4.9,0.43284,0.00019,27.90351]
[1778158825203,28.72,81128.86,4.9,0.43284,0.00019,27.90351]
[1778158825458,28.72,81128.86,4.9,0.43284,0.00019,27.90351]
[1778158825682,28.72,81128.86,4.9,0.43285,0.00019,27.90353]
[1778158825798,28.72,81128.86,4.9,0.43285,0.00019,27.90353]
[1778158826348,28.72,81120.65,4.9,0.43126,0.00019,27.88145]
[1778158827400,28.72,81120.65,4.9,0.43126,0.00019,27.88145]
[1778158827458,28.72,81120.65,4.9,0.43126,0.00019,27.88145]
[1778158827470,28.72,81120.65,4.9,0.43126,0.00019,27.88145]
[1778158827479,28.72,81120.65,4.9,0.43126,0.00019,27.88145]
[1778158827541,28.72,81113.48,4.9,0.42988,0.00019,27.86182]
[1778158827778,28.72,81113.48,4.9,0.42988,0.00019,27.86182]
[1778158828029,28.72,81109.29,4.9,0.42907,0.00019,27.85018]
[1778158830037,28.72,81113.04,4.9,0.42979,0.00019,27.86059]
[1778158832125,28.72,81109.21,4.9,0.42904,0.00019,27.84632]
[1778158833327,28.72,81109.16,4.9,0.42903,0.00019,27.84616]
[1778158836311,28.72,81110.89,4.9,0.42935,0.00019,27.85089]
[1778158839583,28.72,81106.83,4.9,0.42856,0.00019,27.83947]
[1778158839752,28.72,81106.83,4.9,0.42856,0.00019,27.83947]
[1778158839874,28.72,81106.76,4.9,0.42855,0.00019,27.83925]
[1778158839913,28.72,81106.76,4.9,0.42855,0.00019,27.83925]
[1778158840802,28.71,81102.98,4.9,0.42782,0.00019,27.82858]
[1778158846896,28.71,81104.43,4.9,0.42809,0.00019,27.83252]
[1778158851931,28.71,81103.06,4.9,0.42781,0.00019,27.82853]
[1778158853012,28.71,81103.06,4.9,0.42781,0.00019,27.82853]
[1778158855451,28.71,81108.7,4.9,0.4289,0.00019,27.84434]
[1778158856613,28.7,81108.5,4.9,0.42886,0.00019,27.84375]
[1778158857154,28.7,81106.95,4.9,0.42856,0.00019,27.8394]
[1778158858039,28.7,81104.58,4.9,0.4281,0.00019,27.83269]
[1778158859109,28.7,81102.08,4.9,0.42761,0.00019,27.8256]
[1778158861916,28.7,81097.29,4.9,0.42668,0.00019,27.81186]
[1778158862931,28.7,81095.84,4.9,0.4264,0.00019,27.80767]
[1778158862954,28.7,81095.84,4.9,0.4264,0.00019,27.80767]
[1778158863036,28.7,81095.84,4.9,0.4264,0.00019,27.80767]
[1778158863461,28.7,81095.84,4.9,0.4264,0.00019,27.80767]
[1778158864018,28.7,81105.42,4.9,0.42825,0.00019,27.8349]
[1778158864832,28.7,81105.42,4.9,0.42825,0.00019,27.8349]
[1778158865538,28.7,81105.42,4.9,0.42825,0.00019,27.8349]
[1778158868421,28.7,81102.98,4.9,0.42777,0.00019,27.82791]
[1778158868916,28.7,81102.47,4.9,0.42767,0.00019,27.82643]
[1778158872131,28.69,81096.01,4.9,0.42642,0.00019,27.8079]
[1778158872195,28.69,81096.01,4.9,0.42642,0.00019,27.8079]
[1778158872236,28.69,81096.01,4.9,0.42642,0.00019,27.8079]
[1778158872381,28.69,81096.01,4.9,0.42642,0.00019,27.8079]
[1778158872409,28.69,81091.29,4.9,0.4255,0.00019,27.79422]
[1778158873082,28.69,81081.82,4.9,0.42368,0.00019,27.76634]
[1778158874876,28.69,81079.36,4.9,0.4232,0.00019,27.75898]
[1778158875225,28.69,81079.36,4.9,0.4232,0.00019,27.75898]
[1778158875296,28.69,81079.36,4.9,0.4232,0.00019,27.75898]
[1778158875463,28.69,81079.36,4.9,0.4232,0.00019,27.75898]
[1778158876103,28.69,81095.65,4.9,0.42633,0.00019,27.80671]
[1778158877993,28.69,81096.68,4.9,0.42653,0.00019,27.80963]
[1778158878117,28.69,81098.12,4.9,0.4268,0.00019,27.81372]
[1778158880349,28.69,81100.61,4.9,0.42728,0.00019,27.82081]
[1778158886173,28.68,81104.45,4.9,0.42801,0.00019,27.83148]
[1778158890719,28.68,81106.1,4.9,0.42832,0.00019,27.83603]
[1778158891157,28.68,81105.14,4.9,0.42813,0.00019,27.83329]
[1778158891179,28.68,81105.14,4.9,0.42813,0.00019,27.83329]
[1778158891626,28.68,81105.14,4.9,0.42813,0.00019,27.83329]
[1778158891642,28.68,81105.14,4.9,0.42813,0.00019,27.83329]
[1778158891719,28.68,81105.14,4.9,0.42813,0.00019,27.83329]
[1778158892216,28.67,81114.43,4.9,0.42991,0.00019,27.85557]
[1778158898258,28.67,81117.56,4.9,0.43049,0.00019,27.86394]
[1778158903295,28.66,81117.86,4.9,0.43053,0.00019,27.86455]
[1778158906291,28.66,81117.86,4.9,0.43053,0.00019,27.86455]
[1778158911952,28.65,81114.55,4.9,0.42987,0.00019,27.85513]
[1778158913817,28.65,81114.61,4.9,0.42988,0.00019,27.85526]
[1778158916644,28.65,81109.3,4.9,0.42884,0.00019,27.84038]
[1778158922428,28.64,81103.03,4.9,0.42762,0.00019,27.8225]
[1778158925551,28.64,81102.4,4.9,0.42749,0.00019,27.82066]
[1778158925573,28.64,81102.4,4.9,0.42749,0.00019,27.82066]
[1778158927292,28.64,81100.47,4.9,0.42711,0.00019,27.8151]
[1778158928282,28.64,81100.23,4.9,0.42706,0.00019,27.81439]
[1778158929063,28.64,81101.92,4.9,0.42739,0.00019,27.81919]
[1778158931665,28.64,81103.39,4.9,0.42767,0.00019,27.82332]
[1778158931673,28.64,81103.39,4.9,0.42767,0.00019,27.82332]
[1778158932498,28.64,81112.98,4.9,0.42952,0.00019,27.85021]
[1778158932867,28.64,81112.98,4.9,0.42952,0.00019,27.85021]
[1778158937639,28.63,81117.56,4.9,0.4304,0.00019,27.86281]
[1778158937686,28.63,81117.56,4.9,0.4304,0.00019,27.86281]
[1778158937691,28.63,81117.56,4.9,0.4304,0.00019,27.86281]
[1778158938007,28.63,81118.08,4.9,0.4305,0.00019,27.86423]
[1778158938063,28.63,81118.08,4.9,0.4305,0.00019,27.86423]
[1778158940196,28.63,81115.88,4.9,0.43007,0.00019,27.85816]
[1778158943477,28.63,81111.55,4.9,0.42923,0.00019,27.84614]
[1778158945613,28.63,81111.59,4.9,0.42924,0.00019,27.84623]
[1778158949022,28.63,81106.06,4.9,0.42816,0.00019,27.83058]
[1778158951468,28.63,81109.01,4.9,0.42873,0.00019,27.83882]
[1778158953478,28.63,81119.38,4.9,0.43072,0.00019,27.86393]
[1778158958680,28.62,81117.3,4.9,0.4303,0.00019,27.85806]
[1778158960101,28.62,81117.61,4.9,0.43036,0.00019,27.8589]
[1778158965731,28.62,81120.14,4.9,0.43084,0.00019,27.86575]
[1778158970766,28.62,81123.03,4.9,0.4314,0.00019,27.87359]
[1778158975619,28.62,81128.73,4.9,0.4325,0.00019,27.88892]
[1778158975692,28.62,81128.73,4.9,0.4325,0.00019,27.88892]
[1778158975850,28.62,81128.73,4.9,0.4325,0.00019,27.88892]
[1778158975886,28.62,81128.73,4.9,0.4325,0.00019,27.88892]
[1778158975801,28.61,81139.79,4.9,0.43464,0.00019,27.91814]
[1778158976808,28.62,81149.71,4.9,0.43657,0.00019,27.94371]
[1778158977473,28.62,81149.71,4.9,0.43657,0.00019,27.94371]
[1778158977502,28.62,81149.71,4.9,0.43657,0.00019,27.94371]
[1778158977797,28.62,81149.71,4.9,0.43657,0.00019,27.94371]
[1778158977815,28.62,81159.97,4.9,0.43856,0.00019,27.96946]
[1778158978522,28.62,81159.97,4.9,0.43856,0.00019,27.96946]
[1778158978712,28.62,81159.97,4.9,0.43856,0.00019,27.96946]
[1778158983857,28.62,81159.12,4.9,0.4384,0.00019,27.96734]
[1778158988892,28.62,81152.0,4.9,0.43702,0.00019,27.94953]
[1778158989676,28.62,81152.0,4.9,0.43702,0.00019,27.94953]
[1778158991154,28.62,81143.34,4.9,0.43534,0.00019,27.92743]
[1778158995797,28.62,81141.33,4.9,0.43495,0.00019,27.92225]
[1778158996948,28.62,81134.02,4.9,0.43354,0.00019,27.90317]
[1778158998615,28.62,81134.02,4.9,0.43354,0.00019,27.90317]
[1778158999459,28.62,81134.27,4.9,0.43359,0.00019,27.90387]
[1778158999482,28.62,81132.24,4.9,0.4332,0.00019,27.89852]
[1778159005007,28.62,81129.25,4.9,0.43261,0.00019,27.89046]
[1778159010941,28.62,81125.72,4.9,0.43192,0.00019,27.88088]
[1778159016450,28.61,81133.42,4.9,0.4334,0.00019,27.89779]
[1778159016542,28.61,81133.05,4.9,0.43332,0.00019,27.89677]
[1778159022458,28.62,81132.5,4.9,0.43323,0.00019,27.89543]
[1778159022480,28.62,81132.86,4.9,0.4333,0.00019,27.89641]
[1778159027559,28.61,81127.68,4.9,0.43229,0.00019,27.88251]
[1778159033862,28.61,81126.86,4.9,0.43212,0.00019,27.88021]
[1778159037684,28.61,81130.87,4.9,0.43289,0.00019,27.89088]
[1778159037772,28.61,81130.93,4.9,0.4329,0.00019,27.89102]
[1778159039458,28.61,81132.11,4.9,0.43313,0.00019,27.89419]
[1778159039550,28.61,81128.83,4.9,0.4325,0.00019,27.88546]
[1778159044899,28.61,81127.51,4.9,0.43224,0.00019,27.88186]
[1778159054349,28.6,81120.02,4.9,0.43078,0.00019,27.86138]
[1778159054985,28.6,81120.02,4.9,0.43078,0.00019,27.86138]
[1778159058031,28.6,81118.29,4.9,0.43044,0.00019,27.85661]
[1778159058049,28.6,81118.29,4.9,0.43044,0.00019,27.85661]
[1778159058086,28.6,81118.29,4.9,0.43044,0.00019,27.85661]
[1778159062881,28.6,81109.87,4.9,0.42881,0.00019,27.83321]
[1778159062921,28.6,81109.87,4.9,0.42881,0.00019,27.83321]
[1778159068140,28.6,81104.38,4.9,0.42773,0.00019,27.81751]
[1778159070757,28.6,81104.4,4.9,0.42773,0.00019,27.8175]
[1778159073288,28.59,81106.37,4.9,0.42809,0.00019,27.81938]
[1778159079524,28.59,81106.44,4.9,0.42808,0.00019,27.8193]
[1778159084559,28.58,81106.06,4.9,0.42799,0.00019,27.81804]
[1778159089594,28.57,81111.2,4.9,0.42897,0.00019,27.83233]
[1778159094629,28.57,81112.31,4.9,0.42917,0.00019,27.83522]
[1778159100671,28.56,81110.66,4.9,0.42883,0.00019,27.83035]
[1778159105706,28.56,81112.0,4.9,0.42908,0.00019,27.83391]
[1778159111418,28.55,81111.75,4.9,0.42902,0.00019,27.83304]
[1778159115631,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159115698,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159115776,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159115781,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159115932,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159115967,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159116013,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159116023,28.55,81108.28,4.9,0.42833,0.00019,27.82312]
[1778159116384,28.55,81104.32,4.9,0.42756,0.00019,27.8118]
[1778159116432,28.55,81104.32,4.9,0.42756,0.00019,27.8118]
[1778159116447,28.55,81104.32,4.9,0.42756,0.00019,27.8118]
[1778159116627,28.55,81104.32,4.9,0.42756,0.00019,27.8118]
[1778159116646,28.55,81104.32,4.9,0.42756,0.00019,27.8118]
[1778159116968,28.54,81079.67,4.9,0.42278,0.00019,27.73948]
[1778159117625,28.54,81079.67,4.9,0.42278,0.00019,27.73948]
[1778159117940,28.54,81079.67,4.9,0.42278,0.00019,27.73948]
[1778159117991,28.54,81079.67,4.9,0.42278,0.00019,27.73948]
[1778159118050,28.54,81077.13,4.9,0.42229,0.00019,27.73178]
[1778159119807,28.54,81084.21,4.9,0.42366,0.00019,27.75303]
[1778159120343,28.54,81084.21,4.9,0.42366,0.00019,27.75303]
[1778159125849,28.54,81081.13,4.9,0.42305,0.00019,27.74368]
[1778159128010,28.54,81080.93,4.9,0.42301,0.00019,27.74305]
[1778159128925,28.54,81081.36,4.9,0.42309,0.00019,27.74433]
[1778159129027,28.54,81087.22,4.9,0.42422,0.00019,27.76179]
[1778159130301,28.54,81091.52,4.9,0.42505,0.00019,27.77446]
[1778159133194,28.54,81094.48,4.9,0.42561,0.00019,27.77945]
[1778159135588,28.53,81094.07,4.9,0.42553,0.00019,27.7782]
[1778159135591,28.53,81094.07,4.9,0.42553,0.00019,27.7782]
[1778159138362,28.53,81087.99,4.9,0.42435,0.00019,27.76027]
[1778159139004,28.53,81087.99,4.9,0.42435,0.00019,27.76027]
[1778159144982,28.53,81091.2,4.9,0.42496,0.00019,27.76957]
[1778159148942,28.53,81089.45,4.9,0.42461,0.00019,27.76434]
[1778159148973,28.53,81089.45,4.9,0.42461,0.00019,27.76434]
[1778159150021,28.53,81080.21,4.9,0.42282,0.00019,27.73673]
[1778159155056,28.52,81078.11,4.9,0.42241,0.00019,27.73033]
[1778159161104,28.52,81077.47,4.9,0.42228,0.00019,27.72836]
[1778159166133,28.52,81082.05,4.9,0.42317,0.00019,27.74215]
[1778159170884,28.52,81082.04,4.9,0.42316,0.00019,27.74209]
[1778159171315,28.52,81082.29,4.9,0.42321,0.00019,27.74282]
[1778159171355,28.52,81082.29,4.9,0.42321,0.00019,27.74282]
[1778159173257,28.52,81092.2,4.9,0.42513,0.00019,27.77223]
[1778159174045,28.52,81092.2,4.9,0.42513,0.00019,27.77223]
[1778159175937,28.52,81093.48,4.9,0.42538,0.00019,27.77598]
[1778159175992,28.52,81093.48,4.9,0.42538,0.00019,27.77598]
[1778159176029,28.52,81093.48,4.9,0.42538,0.00019,27.77598]
[1778159176238,28.52,81093.41,4.9,0.42536,0.00019,27.77573]
[1778159177019,28.52,81093.41,4.9,0.42536,0.00019,27.77573]
[1778159183258,28.52,81085.4,4.9,0.4238,0.00019,27.75192]
[1778159188293,28.52,81083.94,4.9,0.42351,0.00019,27.74748]
[1778159193328,28.51,81084.0,4.9,0.4235,0.00019,27.74397]
[1778159197432,28.51,81084.41,4.9,0.42358,0.00019,27.74514]
[1778159197485,28.51,81083.96,4.9,0.42349,0.00019,27.74377]
[1778159198854,28.51,81083.96,4.9,0.42349,0.00019,27.74377]
[1778159198955,28.51,81074.21,4.9,0.4216,0.00019,27.71425]
[1778159204406,28.51,81071.2,4.9,0.42101,0.00019,27.70494]
[1778159209441,28.51,81072.96,4.9,0.42134,0.00019,27.71027]
[1778159214476,28.51,81072.62,4.9,0.42127,0.00019,27.70916]
[1778159216444,28.5,81072.66,4.9,0.42128,0.00019,27.70926]
[1778159219202,28.5,81069.3,4.9,0.42063,0.00019,27.69889]
[1778159219258,28.5,81069.3,4.9,0.42063,0.00019,27.69889]
[1778159219259,28.5,81069.3,4.9,0.42063,0.00019,27.69889]
[1778159220926,28.5,81064.18,4.9,0.41963,0.00019,27.68297]
[1778159226601,28.51,81057.68,4.9,0.41839,0.00019,27.66269]
[1778159227845,28.51,81057.68,4.9,0.41839,0.00019,27.66269]
[1778159228449,28.51,81057.64,4.9,0.41838,0.00019,27.66258]
[1778159228467,28.51,81057.64,4.9,0.41838,0.00019,27.66258]
[1778159234080,28.51,81052.74,4.9,0.41744,0.00019,27.64709]
[1778159234250,28.51,81050.63,4.9,0.41703,0.00019,27.64035]
[1778159234663,28.51,81040.45,4.9,0.41507,0.00019,27.60737]
[1778159239698,28.51,81039.83,4.9,0.41496,0.00019,27.60554]
[1778159244733,28.52,81041.9,4.9,0.41538,0.00019,27.61254]
[1778159249768,28.52,81043.91,4.9,0.41578,0.00019,27.61928]
[1778159252635,28.52,81040.92,4.9,0.41519,0.00019,27.606]
[1778159252789,28.53,81040.39,4.9,0.41509,0.00019,27.60432]
[1778159255828,28.52,81039.48,4.9,0.41492,0.00019,27.60129]
[1778159255930,28.52,81039.01,4.9,0.41482,0.00019,27.59973]
[1778159259342,28.53,81038.58,4.9,0.41475,0.00019,27.59848]
[1778159260458,28.53,81038.2,4.9,0.41468,0.00019,27.59728]
[1778159261054,28.53,81033.37,4.9,0.41375,0.00019,27.5814]
[1778159266888,28.53,81033.14,4.9,0.4137,0.00019,27.58058]
[1778159270916,28.53,81022.24,4.9,0.4116,0.00019,27.54401]
[1778159272699,28.53,81019.69,4.9,0.41111,0.00019,27.53536]
[1778159272705,28.53,81019.69,4.9,0.41111,0.00019,27.53536]
[1778159272829,28.53,81019.69,4.9,0.41111,0.00019,27.53536]
[1778159273523,28.53,81017.55,4.9,0.4107,0.00019,27.52808]
[1778159275545,28.53,81012.75,4.9,0.40978,0.00019,27.51163]
[1778159277004,28.53,81014.2,4.9,0.41006,0.00019,27.51665]
[1778159280841,28.53,81016.28,4.9,0.41046,0.00019,27.52385]
[1778159283086,28.53,81015.93,4.9,0.4104,0.00019,27.52268]
[1778159285021,28.53,81026.07,4.9,0.41235,0.00019,27.55712]
[1778159290056,28.53,81026.49,4.9,0.41243,0.00019,27.55851]
[1778159292855,28.53,81022.28,4.9,0.41162,0.00019,27.54429]
[1778159294971,28.53,81014.6,4.9,0.41014,0.00019,27.5181]
[1778159298383,28.53,81017.04,4.9,0.41061,0.00019,27.52649]
[1778159299249,28.53,81014.85,4.9,0.41019,0.00019,27.51899]
[1778159304155,28.53,81022.37,4.9,0.41164,0.00019,27.54465]
[1778159309190,28.53,81024.07,4.9,0.41196,0.00019,27.55036]
[1778159315232,28.53,81023.7,4.9,0.41188,0.00019,27.54544]
[1778159315250,28.53,81023.7,4.9,0.41188,0.00019,27.54544]
[1778159323288,28.53,81014.79,4.9,0.41016,0.00019,27.51511]
[1778159329015,28.53,81014.85,4.9,0.41018,0.00019,27.51536]
[1778159334367,28.53,81014.85,4.9,0.41018,0.00019,27.51542]
[1778159337389,28.53,81022.28,4.9,0.41161,0.00019,27.54078]
[1778159340477,28.53,81025.59,4.9,0.41225,0.00019,27.55195]
[1778159346452,28.53,81028.64,4.9,0.41284,0.00019,27.56214]
[1778159351487,28.53,81027.97,4.9,0.4127,0.00019,27.55984]
[1778159356522,28.53,81027.94,4.9,0.4127,0.00019,27.5597]
[1778159361557,28.53,81027.86,4.9,0.41268,0.00019,27.55941]
[1778159362776,28.53,81027.86,4.9,0.41268,0.00019,27.55941]
[1778159363142,28.53,81027.86,4.9,0.41268,0.00019,27.55941]
[1778159363146,28.53,81027.83,4.9,0.41267,0.00019,27.5593]
[1778159363571,28.53,81035.8,4.9,0.41421,0.00019,27.58588]
[1778159365779,28.53,81035.37,4.9,0.41413,0.00019,27.58452]
[1778159365842,28.53,81035.37,4.9,0.41413,0.00019,27.58452]
[1778159366939,28.53,81035.03,4.9,0.41407,0.00019,27.58346]
[1778159368554,28.54,81035.74,4.9,0.41422,0.00019,27.58592]
[1778159372458,28.54,81035.4,4.9,0.41416,0.00019,27.58142]
[1778159372634,28.54,81033.39,4.9,0.41377,0.00019,27.57484]
[1778159377671,28.54,81030.86,4.9,0.41328,0.00019,27.5664]
[1778159382706,28.54,81027.61,4.9,0.41265,0.00019,27.55552]
[1778159387742,28.54,81026.82,4.9,0.4125,0.00019,27.55285]
[1778159392777,28.54,81027.14,4.9,0.41256,0.00019,27.55389]
[1778159397812,28.54,81028.91,4.9,0.4129,0.00019,27.55978]
[1778159403036,28.54,81028.56,4.9,0.41283,0.00019,27.55857]
[1778159403137,28.54,81021.77,4.9,0.41152,0.00019,27.5357]
[1778159403364,28.54,81021.77,4.9,0.41152,0.00019,27.5357]
[1778159404750,28.54,81021.38,4.9,0.41145,0.00019,27.53438]
[1778159404835,28.54,81021.38,4.9,0.41145,0.00019,27.53438]
[1778159406884,28.54,81012.34,4.9,0.4097,0.00019,27.50344]
[1778159411927,28.53,81012.53,4.9,0.40973,0.00019,27.50395]
[1778159413342,28.53,81012.53,4.9,0.40973,0.00019,27.50395]
[1778159423004,28.53,81012.81,4.9,0.40975,0.00019,27.50443]
[1778159427830,28.52,81012.73,4.9,0.40973,0.00019,27.50401]
[1778159433076,28.52,81017.74,4.9,0.41066,0.00019,27.51721]
[1778159435290,28.52,81020.98,4.9,0.41128,0.00019,27.52819]
[1778159435303,28.52,81020.98,4.9,0.41128,0.00019,27.52819]
[1778159440193,28.51,81028.11,4.9,0.41265,0.00019,27.55213]
[1778159441433,28.51,81037.0,4.9,0.41436,0.00019,27.58164]
[1778159442524,28.51,81037.76,4.9,0.4145,0.00019,27.58411]
[1778159445136,28.51,81037.85,4.9,0.41452,0.00019,27.58434]
[1778159445166,28.51,81037.85,4.9,0.41452,0.00019,27.58434]
[1778159445849,28.51,81039.71,4.9,0.41487,0.00019,27.59042]
[1778159445997,28.51,81039.71,4.9,0.41487,0.00019,27.59042]
[1778159450792,28.51,81042.59,4.9,0.41542,0.00019,27.59967]
[1778159450876,28.5,81042.59,4.9,0.41542,0.00019,27.59964]
[1778159459259,28.51,81042.38,4.9,0.4154,0.00019,27.59931]
[1778159460127,28.51,81042.38,4.9,0.4154,0.00019,27.59931]
[1778159460810,28.51,81044.89,4.9,0.41589,0.00019,27.60753]
[1778159466308,28.52,81041.86,4.9,0.41532,0.00019,27.59797]
[1778159471343,28.52,81038.46,4.9,0.41467,0.00019,27.58692]
[1778159476378,28.53,81038.54,4.9,0.41471,0.00019,27.58749]
[1778159481413,28.53,81039.19,4.9,0.41485,0.00019,27.58993]
[1778159482919,28.53,81039.19,4.9,0.41485,0.00019,27.58993]
[1778159482993,28.54,81039.14,4.9,0.41485,0.00019,27.58988]
[1778159489469,28.53,81040.26,4.9,0.41506,0.00019,27.59348]
[1778159494504,28.53,81036.69,4.9,0.41436,0.00019,27.57808]
[1778159499539,28.53,81037.33,4.9,0.41448,0.00019,27.58015]
[1778159504576,28.53,81038.15,4.9,0.41464,0.00019,27.58281]
[1778159509610,28.53,81039.1,4.9,0.41482,0.00019,27.58588]
[1778159510789,28.53,81039.1,4.9,0.41482,0.00019,27.58588]
[1778159510799,28.53,81039.0,4.9,0.4148,0.00019,27.58554]
[1778159512930,28.53,81039.22,4.9,0.41484,0.00019,27.58626]
[1778159513026,28.53,81039.29,4.9,0.41486,0.00019,27.58662]
[1778159518673,28.53,81038.43,4.9,0.41469,0.00019,27.58376]
[1778159523708,28.53,81039.13,4.9,0.41482,0.00019,27.58601]
[1778159528743,28.53,81038.3,4.9,0.41466,0.00019,27.58324]
[1778159537806,28.53,81037.4,4.9,0.41448,0.00019,27.58021]
[1778159541585,28.53,81037.39,4.9,0.41448,0.00019,27.58015]
[1778159541803,28.53,81037.39,4.9,0.41448,0.00019,27.58015]
[1778159541831,28.53,81037.39,4.9,0.41448,0.00019,27.58015]
[1778159545862,28.53,81023.5,4.9,0.4118,0.00019,27.53382]
[1778159550898,28.53,81027.98,4.9,0.41266,0.00019,27.54893]
[1778159555933,28.53,81023.96,4.9,0.41188,0.00019,27.5318]
[1778159560598,28.53,81017.67,4.9,0.41067,0.00019,27.51045]
[1778159570031,28.53,81023.69,4.9,0.41183,0.00019,27.53096]
[1778159575066,28.53,81017.4,4.9,0.41062,0.00019,27.50957]
[1778159580101,28.53,81015.99,4.9,0.41035,0.00019,27.50477]
[1778159585136,28.53,81016.48,4.9,0.41044,0.00019,27.50646]
[1778159590597,28.53,81014.79,4.9,0.41012,0.00019,27.50066]
[1778159592871,28.53,81009.03,4.9,0.40901,0.00019,27.48077]
[1778159594378,28.53,81008.72,4.9,0.40895,0.00019,27.4797]
[1778159594443,28.53,81008.72,4.9,0.40895,0.00019,27.4797]
[1778159594445,28.53,81008.72,4.9,0.40895,0.00019,27.4797]
[1778159594486,28.53,81008.72,4.9,0.40895,0.00019,27.4797]
[1778159595684,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159595837,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159595915,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159595961,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159595989,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159596182,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159596240,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159596439,28.53,81001.94,4.9,0.40764,0.00019,27.45594]
[1778159596443,28.53,80988.66,4.9,0.40509,0.00019,27.40861]
[1778159596744,28.53,80988.66,4.9,0.40509,0.00019,27.40861]
[1778159596972,28.53,80988.66,4.9,0.40509,0.00019,27.40861]
[1778159598680,28.53,80982.51,4.9,0.40391,0.00019,27.38636]
[1778159599086,28.53,80982.51,4.9,0.40391,0.00019,27.38636]
[1778159599099,28.53,80982.51,4.9,0.40391,0.00019,27.38636]
[1778159599139,28.53,80982.51,4.9,0.40391,0.00019,27.38636]
[1778159599209,28.53,80982.51,4.9,0.40391,0.00019,27.38636]
[1778159599464,28.53,80982.51,4.9,0.40391,0.00019,27.38636]
[1778159599600,28.53,80977.13,4.9,0.40287,0.00019,27.36669]
[1778159600541,28.53,80971.45,4.9,0.40178,0.00019,27.34569]
[1778159600579,28.53,80971.45,4.9,0.40178,0.00019,27.34569]
[1778159602263,28.53,80962.47,4.9,0.40006,0.00019,27.3121]
[1778159603490,28.53,80962.47,4.9,0.40006,0.00019,27.3121]
[1778159611945,28.53,80967.75,4.9,0.40106,0.00019,27.32825]
[1778159614196,28.53,80967.45,4.9,0.401,0.00019,27.32711]
[1778159614347,28.53,80960.21,4.9,0.39961,0.00019,27.29989]
[1778159616865,28.53,80953.44,4.9,0.39832,0.00019,27.27417]
[1778159617066,28.53,80953.44,4.9,0.39832,0.00019,27.27417]
[1778159617356,28.53,80953.44,4.9,0.39832,0.00019,27.27417]
[1778159622409,28.53,80943.42,4.9,0.39641,0.00019,27.23572]
[1778159627438,28.53,80939.86,4.9,0.39574,0.00019,27.22203]
[1778159629290,28.53,80940.13,4.9,0.39579,0.00019,27.22313]
[1778159629296,28.53,80940.13,4.9,0.39579,0.00019,27.22313]
[1778159629459,28.53,80940.13,4.9,0.39579,0.00019,27.22313]
[1778159629495,28.54,80939.93,4.9,0.39576,0.00019,27.22239]
[1778159631469,28.53,80931.49,4.9,0.39414,0.00019,27.18909]
[1778159632577,28.53,80931.49,4.9,0.39414,0.00019,27.18909]
[1778159632877,28.53,80930.33,4.9,0.39391,0.00019,27.18444]
[1778159632932,28.53,80930.33,4.9,0.39391,0.00019,27.18444]
[1778159632938,28.53,80930.33,4.9,0.39391,0.00019,27.18444]
[1778159635308,28.53,80925.0,4.9,0.39289,0.00019,27.16313]
[1778159636030,28.53,80925.36,4.9,0.39296,0.00019,27.16454]
[1778159636504,28.53,80933.21,4.9,0.39445,0.00019,27.19568]
[1778159636965,28.53,80933.21,4.9,0.39445,0.00019,27.19568]
[1778159639579,28.53,80943.28,4.9,0.39637,0.00019,27.23501]
[1778159639838,28.53,80945.33,4.9,0.39676,0.00019,27.2429]
[1778159640532,28.53,80948.46,4.9,0.39736,0.00019,27.25502]
[1778159640593,28.53,80948.46,4.9,0.39736,0.00019,27.25502]
[1778159645579,28.53,80946.25,4.9,0.39694,0.00019,27.2466]
[1778159645678,28.53,80945.91,4.9,0.39688,0.00019,27.24532]
[1778159646594,28.53,80946.1,4.9,0.39692,0.00019,27.2461]
[1778159646684,28.53,80946.1,4.9,0.39692,0.00019,27.2461]
[1778159646764,28.53,80946.1,4.9,0.39692,0.00019,27.2461]
[1778159652619,28.53,80949.43,4.9,0.39757,0.00019,27.25914]
[1778159657654,28.54,80949.99,4.9,0.39768,0.00019,27.26143]
[1778159661427,28.54,80949.77,4.9,0.39764,0.00019,27.26064]
[1778159666718,28.54,80944.37,4.9,0.39662,0.00019,27.23998]
[1778159670172,28.54,80940.3,4.9,0.39585,0.00019,27.22422]
[1778159670753,28.54,80939.91,4.9,0.39578,0.00019,27.22279]
[1778159671547,28.54,80939.91,4.9,0.39578,0.00019,27.22279]
[1778159671552,28.54,80939.91,4.9,0.39578,0.00019,27.22279]
[1778159671638,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159671770,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159671813,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159671825,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159671833,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159671949,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159672008,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159672104,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159672300,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159672306,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159672458,28.54,80939.55,4.9,0.39571,0.00019,27.22138]
[1778159672509,28.54,80932.94,4.9,0.39444,0.00019,27.19187]
[1778159672715,28.54,80932.94,4.9,0.39444,0.00019,27.19187]
[1778159672891,28.54,80932.94,4.9,0.39444,0.00019,27.19187]
[1778159672962,28.54,80932.94,4.9,0.39444,0.00019,27.19187]
[1778159673183,28.54,80932.94,4.9,0.39444,0.00019,27.19187]
[1778159673283,28.54,80911.99,4.9,0.39044,0.00019,27.10767]
[1778159674604,28.54,80911.99,4.9,0.39044,0.00019,27.10767]
[1778159674013,28.54,80906.81,4.9,0.38944,0.00019,27.08635]
[1778159674904,28.54,80906.81,4.9,0.38944,0.00019,27.08635]
[1778159674977,28.54,80906.81,4.9,0.38944,0.00019,27.08635]
[1778159676454,28.54,80907.13,4.9,0.3895,0.00019,27.08756]
[1778159678319,28.54,80907.04,4.9,0.38948,0.00019,27.08708]
[1778159680371,28.53,80906.44,4.9,0.38935,0.00019,27.08429]
[1778159681379,28.53,80905.43,4.9,0.38915,0.00019,27.08003]
[1778159684727,28.53,80904.69,4.9,0.38899,0.00019,27.07668]
[1778159684856,28.53,80904.45,4.9,0.38894,0.00019,27.07559]
[1778159686411,28.53,80904.45,4.9,0.38894,0.00019,27.07559]
[1778159686545,28.53,80904.45,4.9,0.38894,0.00019,27.07559]
[1778159687272,28.53,80904.3,4.9,0.38891,0.00019,27.07486]
[1778159688778,28.53,80907.72,4.9,0.38956,0.00019,27.08894]
[1778159689031,28.53,80907.72,4.9,0.38956,0.00019,27.08894]
[1778159689074,28.53,80907.72,4.9,0.38956,0.00019,27.08894]
[1778159689102,28.53,80907.72,4.9,0.38956,0.00019,27.08894]
[1778159690898,28.53,80916.17,4.9,0.39117,0.00019,27.12343]
[1778159691897,28.53,80916.17,4.9,0.39117,0.00019,27.12343]
[1778159692352,28.53,80916.17,4.9,0.39117,0.00019,27.12343]
[1778159694372,28.53,80917.86,4.9,0.39149,0.00019,27.13029]
[1778159698921,28.53,80922.11,4.9,0.3923,0.00019,27.14744]
[1778159699961,28.53,80930.25,4.9,0.39386,0.00019,27.17994]
[1778159703041,28.53,80929.79,4.9,0.39377,0.00019,27.17809]
[1778159704191,28.53,80929.56,4.9,0.39372,0.00019,27.17716]
[1778159704309,28.53,80929.56,4.9,0.39372,0.00019,27.17716]
[1778159704359,28.53,80929.56,4.9,0.39372,0.00019,27.17716]
[1778159704410,28.53,80922.62,4.9,0.3924,0.00019,27.14944]
[1778159704842,28.53,80922.62,4.9,0.3924,0.00019,27.14944]
[1778159705447,28.53,80922.62,4.9,0.3924,0.00019,27.14944]
[1778159705562,28.53,80922.62,4.9,0.3924,0.00019,27.14944]
[1778159706425,28.53,80927.23,4.9,0.39328,0.00019,27.168]
[1778159706787,28.53,80933.08,4.9,0.39441,0.00019,27.19132]
[1778159707585,28.53,80933.08,4.9,0.39441,0.00019,27.19132]
[1778159708838,28.53,80937.09,4.9,0.39518,0.00019,27.2073]
[1778159711804,28.53,80934.68,4.9,0.39474,0.00019,27.19808]
[1778159715963,28.54,80933.11,4.9,0.39446,0.00019,27.19227]
[1778159716031,28.54,80933.11,4.9,0.39446,0.00019,27.19227]
[1778159722115,28.55,80934.63,4.9,0.39478,0.00019,27.19894]
[1778159723652,28.55,80934.63,4.9,0.39478,0.00019,27.19894]
[1778159730543,28.56,80936.95,4.9,0.39526,0.00019,27.20869]
[1778159730549,28.56,80936.95,4.9,0.39526,0.00019,27.20869]
[1778159730556,28.56,80936.95,4.9,0.39526,0.00019,27.20869]
[1778159730897,28.56,80936.95,4.9,0.39526,0.00019,27.20878]
[1778159731017,28.56,80936.95,4.9,0.39526,0.00019,27.20878]
[1778159731961,28.56,80934.95,4.9,0.39487,0.00019,27.19735]
[1778159733302,28.56,80935.19,4.9,0.39492,0.00019,27.19839]
[1778159733312,28.56,80935.19,4.9,0.39492,0.00019,27.19839]
[1778159733343,28.56,80935.19,4.9,0.39492,0.00019,27.19839]
[1778159733459,28.56,80935.19,4.9,0.39492,0.00019,27.19839]
[1778159733560,28.56,80935.52,4.9,0.39499,0.00019,27.19978]
[1778159735206,28.56,80925.89,4.9,0.39315,0.00019,27.16165]
[1778159736179,28.56,80925.89,4.9,0.39315,0.00019,27.16165]
[1778159736405,28.56,80925.89,4.9,0.39315,0.00019,27.16165]
[1778159736540,28.56,80925.89,4.9,0.39315,0.00019,27.16165]
[1778159737272,28.56,80913.5,4.9,0.39079,0.00019,27.1118]
[1778159738616,28.56,80913.5,4.9,0.39079,0.00019,27.1118]
[1778159739569,28.56,80911.25,4.9,0.39037,0.00019,27.10268]
[1778159739655,28.56,80911.03,4.9,0.39032,0.00019,27.1017]
[1778159740100,28.56,80911.03,4.9,0.39032,0.00019,27.1017]
[1778159741596,28.56,80911.06,4.9,0.39032,0.00019,27.10173]
[1778159742367,28.56,80910.89,4.9,0.39028,0.00019,27.10096]
[1778159743769,28.56,80910.83,4.9,0.39026,0.00019,27.10054]
[1778159744182,28.56,80910.83,4.9,0.39026,0.00019,27.10054]
[1778159744831,28.56,80909.78,4.9,0.39006,0.00019,27.09617]
[1778159745568,28.56,80909.78,4.9,0.39006,0.00019,27.09617]
[1778159745927,28.55,80906.65,4.9,0.38946,0.00019,27.08327]
[1778159746056,28.55,80906.65,4.9,0.38946,0.00019,27.08327]
[1778159746283,28.55,80898.8,4.9,0.38796,0.00019,27.05077]
[1778159746875,28.55,80898.8,4.9,0.38796,0.00019,27.05077]
[1778159748634,28.55,80896.19,4.9,0.38747,0.00019,27.03985]
[1778159750002,28.55,80891.25,4.9,0.38652,0.00019,27.01907]
[1778159750785,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159750839,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159750893,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159750943,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159750951,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159750997,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159751038,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159751219,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159751221,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159751384,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159751458,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159751470,28.55,80890.4,4.9,0.38636,0.00019,27.01545]
[1778159751538,28.55,80881.58,4.9,0.38468,0.00019,26.97809]
[1778159752051,28.55,80881.58,4.9,0.38468,0.00019,26.97809]
[1778159752254,28.55,80881.58,4.9,0.38468,0.00019,26.97809]
[1778159752358,28.55,80881.58,4.9,0.38468,0.00019,26.97809]
[1778159752413,28.55,80881.58,4.9,0.38468,0.00019,26.97809]
[1778159753257,28.55,80881.17,4.9,0.3846,0.00019,26.97632]
[1778159754238,28.55,80877.53,4.9,0.38391,0.00019,26.96075]
[1778159754320,28.55,80877.53,4.9,0.38391,0.00019,26.96075]
[1778159755668,28.55,80877.42,4.9,0.38389,0.00019,26.96027]
[1778159755701,28.55,80885.66,4.9,0.38545,0.00019,26.99535]
[1778159755733,28.55,80885.66,4.9,0.38545,0.00019,26.99535]
[1778159755953,28.55,80885.66,4.9,0.38545,0.00019,26.99535]
[1778159756459,28.55,80885.66,4.9,0.38545,0.00019,26.99535]
[1778159757499,28.55,80890.29,4.9,0.38633,0.00019,27.01486]
[1778159758167,28.55,80894.39,4.9,0.38711,0.00019,27.03201]
[1778159758169,28.55,80894.39,4.9,0.38711,0.00019,27.03201]
[1778159758449,28.55,80894.39,4.9,0.38711,0.00019,27.03201]
[1778159758561,28.55,80894.39,4.9,0.38711,0.00019,27.03201]
[1778159758709,28.55,80894.39,4.9,0.38711,0.00019,27.03201]
[1778159758726,28.55,80891.04,4.9,0.38647,0.00019,27.01791]
[1778159759365,28.55,80891.04,4.9,0.38647,0.00019,27.01791]
[1778159760137,28.55,80890.86,4.9,0.38643,0.00019,27.01711]
[1778159760944,28.55,80888.8,4.9,0.38604,0.00019,27.00839]
[1778159761000,28.55,80888.8,4.9,0.38604,0.00019,27.00839]
[1778159762260,28.55,80889.33,4.9,0.38614,0.00019,27.01059]
[1778159762319,28.55,80889.33,4.9,0.38614,0.00019,27.01059]
[1778159762458,28.55,80889.33,4.9,0.38614,0.00019,27.01059]
[1778159762660,28.55,80889.33,4.9,0.38614,0.00019,27.01059]
[1778159766127,28.54,80892.11,4.9,0.38666,0.00019,27.02209]
[1778159766181,28.54,80892.11,4.9,0.38666,0.00019,27.02209]
[1778159766493,28.54,80892.11,4.9,0.38666,0.00019,27.02209]
[1778159766494,28.54,80897.46,4.9,0.38767,0.00019,27.0444]
[1778159768898,28.54,80900.61,4.9,0.38827,0.00019,27.05744]
[1778159770250,28.54,80900.72,4.9,0.38829,0.00019,27.05787]
[1778159770406,28.54,80900.72,4.9,0.38829,0.00019,27.05787]
[1778159772548,28.54,80902.94,4.9,0.3887,0.00019,27.06699]
[1778159773001,28.54,80903.34,4.9,0.38878,0.00019,27.0686]
[1778159773348,28.54,80903.34,4.9,0.38878,0.00019,27.0686]
[1778159774435,28.54,80905.17,4.9,0.38913,0.00019,27.07611]
[1778159776837,28.54,80912.46,4.9,0.39052,0.00019,27.10606]
[1778159776849,28.54,80912.46,4.9,0.39052,0.00019,27.10606]
[1778159779071,28.54,80922.16,4.9,0.39237,0.00019,27.14531]
[1778159779314,28.54,80922.16,4.9,0.39237,0.00019,27.14531]
[1778159779979,28.54,80922.22,4.9,0.39238,0.00019,27.14555]
[1778159780775,28.54,80925.32,4.9,0.39297,0.00019,27.15796]
[1778159781531,28.54,80924.76,4.9,0.39287,0.00019,27.15583]
[1778159784687,28.55,80926.03,4.9,0.39312,0.00019,27.16112]
[1778159784948,28.55,80929.17,4.9,0.39373,0.00019,27.17372]
[1778159787091,28.55,80935.58,4.9,0.39496,0.00019,27.19922]
[1778159788542,28.55,80935.51,4.9,0.39495,0.00019,27.19903]
[1778159790827,28.56,80937.13,4.9,0.39527,0.00019,27.20565]
[1778159796636,28.56,80943.27,4.9,0.39646,0.00019,27.22639]
[1778159801671,28.57,80944.08,4.9,0.39663,0.00019,27.22987]
[1778159806706,28.57,80947.14,4.9,0.39723,0.00019,27.242]
[1778159807218,28.57,80947.14,4.9,0.39723,0.00019,27.242]
[1778159812748,28.58,80946.55,4.9,0.39714,0.00019,27.24007]
[1778159817783,28.58,80949.05,4.9,0.39763,0.00019,27.24997]
[1778159822819,28.58,80950.73,4.9,0.39796,0.00019,27.25663]
[1778159825460,28.58,80950.65,4.9,0.39795,0.00019,27.25637]
[1778159825481,28.58,80950.65,4.9,0.39795,0.00019,27.25637]
[1778159825947,28.59,80950.87,4.9,0.398,0.00019,27.2573]
[1778159825986,28.59,80950.87,4.9,0.398,0.00019,27.2573]
[1778159826267,28.59,80950.87,4.9,0.398,0.00019,27.2573]
[1778159829462,28.59,80961.81,4.9,0.40009,0.00019,27.29884]
[1778159834938,28.59,80965.61,4.9,0.40083,0.00019,27.3132]
[1778159839483,28.59,80966.29,4.9,0.40096,0.00019,27.31578]
[1778159839776,28.59,80966.29,4.9,0.40096,0.00019,27.31578]
[1778159840539,28.59,80967.67,4.9,0.40122,0.00019,27.32093]
[1778159841100,28.59,80973.41,4.9,0.40232,0.00019,27.34219]
[1778159843914,28.59,80977.21,4.9,0.40305,0.00019,27.35613]
[1778159843939,28.59,80977.21,4.9,0.40305,0.00019,27.35613]
[1778159845575,28.59,80976.99,4.9,0.40301,0.00019,27.35532]
[1778159845879,28.59,80977.0,4.9,0.40301,0.00019,27.35533]
[1778159847850,28.59,80978.59,4.9,0.40331,0.00019,27.36113]
[1778159852915,28.59,80978.17,4.9,0.40321,0.00019,27.35587]
[1778159852932,28.59,80978.17,4.9,0.40321,0.00019,27.35587]
[1778159853087,28.59,80978.17,4.9,0.40321,0.00019,27.35587]
[1778159853270,28.59,80978.17,4.9,0.40321,0.00019,27.35587]
[1778159853452,28.59,80978.17,4.9,0.40321,0.00019,27.35587]
[1778159854252,28.59,80975.64,4.9,0.40273,0.00019,27.34657]
[1778159854352,28.59,80966.77,4.9,0.40103,0.00019,27.31374]
[1778159859508,28.59,80970.74,4.9,0.40179,0.00019,27.3285]
[1778159862923,28.59,80971.11,4.9,0.40186,0.00019,27.32984]
[1778159864043,28.59,80973.97,4.9,0.4024,0.00019,27.3404]
[1778159869148,28.58,80976.42,4.9,0.40287,0.00019,27.3493]
[1778159874183,28.58,80975.24,4.9,0.40264,0.00019,27.34487]
[1778159875057,28.58,80975.24,4.9,0.40264,0.00019,27.34487]
[1778159876509,28.58,80976.6,4.9,0.4029,0.00019,27.34984]
[1778159876512,28.58,80976.6,4.9,0.4029,0.00019,27.34984]
[1778159880962,28.58,80982.09,4.9,0.40394,0.00019,27.36979]
[1778159884953,28.58,80982.09,4.9,0.40394,0.00019,27.36973]
[1778159888953,28.58,80981.29,4.9,0.40378,0.00019,27.36673]
[1778159890396,28.58,80981.29,4.9,0.40378,0.00019,27.36671]
[1778159896337,28.57,80981.86,4.9,0.40388,0.00019,27.3686]
[1778159897636,28.57,80981.86,4.9,0.40388,0.00019,27.3686]
[1778159898348,28.57,80981.86,4.9,0.40388,0.00019,27.36858]
[1778159898458,28.57,80981.86,4.9,0.40388,0.00019,27.36858]
[1778159898844,28.57,80981.86,4.9,0.40388,0.00019,27.36858]
[1778159898484,28.57,80990.67,4.9,0.40557,0.00019,27.40035]
[1778159899512,28.57,80990.67,4.9,0.40557,0.00019,27.40035]
[1778159899645,28.57,80990.67,4.9,0.40557,0.00019,27.40035]
[1778159899746,28.57,80999.36,4.9,0.40724,0.00019,27.43122]
[1778159902746,28.57,81003.4,4.9,0.40802,0.00019,27.44546]
[1778159903199,28.58,81003.08,4.9,0.40796,0.00019,27.44436]
[1778159909338,28.58,81002.18,4.9,0.40779,0.00019,27.44134]
[1778159909571,28.58,81002.18,4.9,0.40779,0.00019,27.44134]
[1778159909778,28.58,81002.18,4.9,0.40779,0.00019,27.44134]
[1778159909873,28.58,81002.47,4.9,0.40785,0.00019,27.44238]
[1778159910435,28.58,81011.11,4.9,0.40951,0.00019,27.47246]
[1778159912193,28.58,81015.17,4.9,0.41028,0.00019,27.48281]
[1778159913936,28.58,81023.08,4.9,0.4118,0.00019,27.50972]
[1778159916449,28.58,81026.39,4.9,0.41244,0.00019,27.52085]
[1778159916491,28.58,81026.39,4.9,0.41244,0.00019,27.52085]
[1778159916545,28.58,81030.05,4.9,0.41315,0.00019,27.53307]
[1778159917918,28.58,81029.12,4.9,0.41297,0.00019,27.53004]
[1778159918491,28.58,81028.57,4.9,0.41287,0.00019,27.52826]
[1778159919945,28.58,81028.44,4.9,0.41285,0.00019,27.52788]
[1778159920400,28.58,81028.44,4.9,0.41285,0.00019,27.52788]
[1778159920744,28.58,81028.44,4.9,0.41285,0.00019,27.52788]
[1778159920765,28.58,81028.93,4.9,0.41295,0.00019,27.52957]
[1778159920910,28.58,81028.93,4.9,0.41295,0.00019,27.52957]
[1778159921240,28.58,81028.93,4.9,0.41295,0.00019,27.52957]
[1778159921609,28.58,81028.93,4.9,0.41295,0.00019,27.52957]
[1778159921698,28.58,81036.96,4.9,0.4145,0.00019,27.55622]
[1778159924514,28.59,81038.45,4.9,0.41479,0.00019,27.56121]
[1778159925818,28.59,81038.58,4.9,0.41482,0.00019,27.56169]
[1778159926571,28.59,81038.31,4.9,0.41477,0.00019,27.56085]
[1778159932589,28.6,81034.9,4.9,0.41414,0.00019,27.55002]
[1778159937299,28.6,81034.9,4.9,0.41415,0.00019,27.55024]
[1778159937458,28.6,81034.9,4.9,0.41415,0.00019,27.55024]
[1778159937624,28.6,81032.15,4.9,0.41363,0.00019,27.54121]
[1778159942659,28.6,81028.43,4.9,0.41291,0.00019,27.52877]
[1778159944757,28.6,81029.61,4.9,0.41313,0.00019,27.53269]
[1778159945849,28.6,81030.6,4.9,0.41332,0.00019,27.53597]
[1778159945915,28.6,81035.59,4.9,0.41428,0.00019,27.55245]
[1778159947184,28.6,81036.25,4.9,0.41441,0.00019,27.55467]
[1778159947263,28.6,81036.25,4.9,0.41441,0.00019,27.55467]
[1778159947694,28.6,81043.03,4.9,0.41572,0.00019,27.57685]
[1778159948314,28.6,81043.03,4.9,0.41572,0.00019,27.57685]
[1778159948322,28.6,81043.03,4.9,0.41572,0.00019,27.57685]
[1778159948820,28.6,81043.03,4.9,0.41572,0.00019,27.57685]
[1778159951799,28.6,81038.46,4.9,0.41485,0.00019,27.56209]
[1778159957764,28.61,81036.75,4.9,0.41454,0.00019,27.55679]
[1778159959078,28.61,81036.85,4.9,0.41456,0.00019,27.55717]
[1778159959409,28.61,81036.85,4.9,0.41456,0.00019,27.55717]
[1778159959413,28.61,81036.85,4.9,0.41456,0.00019,27.55717]
[1778159959506,28.61,81036.85,4.9,0.41456,0.00019,27.55717]
[1778159961556,28.61,81045.23,4.9,0.41618,0.00019,27.5845]
[1778159966865,28.62,81043.17,4.9,0.4158,0.00019,27.57805]
[1778159968289,28.62,81042.82,4.9,0.41573,0.00019,27.57695]
[1778159968458,28.62,81042.82,4.9,0.41573,0.00019,27.57695]
[1778159968879,28.62,81033.83,4.9,0.414,0.00019,27.54759]
[1778159969890,28.62,81033.83,4.9,0.414,0.00019,27.54759]
[1778159969960,28.62,81033.83,4.9,0.414,0.00019,27.54759]
[1778159970079,28.62,81033.13,4.9,0.41387,0.00019,27.54526]
[1778159970213,28.62,81033.13,4.9,0.41387,0.00019,27.54526]
[1778159970897,28.62,81049.17,4.9,0.41696,0.00019,27.59746]
[1778159971082,28.62,81049.17,4.9,0.41696,0.00019,27.59746]
[1778159972322,28.62,81048.76,4.9,0.41687,0.00019,27.59255]
[1778159972693,28.62,81048.76,4.9,0.41687,0.00019,27.59255]
[1778159973850,28.62,81051.28,4.9,0.41736,0.00019,27.60062]
[1778159977596,28.62,81061.02,4.9,0.41924,0.00019,27.6314]
[1778159982981,28.62,81059.23,4.9,0.4189,0.00019,27.62584]
[1778159988016,28.62,81055.96,4.9,0.41827,0.00019,27.61559]
[1778159996076,28.62,81056.61,4.9,0.4184,0.00019,27.61771]
[1778159998090,28.62,81049.92,4.9,0.41711,0.00019,27.5965]
[1778160003322,28.63,81049.02,4.9,0.41694,0.00019,27.59369]
[1778160004623,28.63,81049.02,4.9,0.41695,0.00019,27.59373]
[1778160004673,28.63,81049.02,4.9,0.41695,0.00019,27.59373]
[1778160007155,28.63,81041.46,4.9,0.41549,0.00019,27.56941]
[1778160011614,28.63,81040.13,4.9,0.41524,0.00019,27.56516]
[1778160012462,28.63,81035.16,4.9,0.41429,0.00019,27.54896]
[1778160012549,28.63,81033.63,4.9,0.414,0.00019,27.54396]
[1778160017836,28.63,81034.53,4.9,0.41416,0.00019,27.54682]
[1778160022149,28.62,81034.35,4.9,0.41412,0.00019,27.54604]
[1778160022399,28.62,81034.35,4.9,0.41412,0.00019,27.54604]
[1778160022500,28.62,81039.0,4.9,0.41501,0.00019,27.56125]
[1778160024275,28.63,81045.74,4.9,0.41631,0.00019,27.58317]
[1778160027633,28.63,81046.0,4.9,0.41637,0.00019,27.58406]
[1778160029041,28.63,81046.77,4.9,0.41652,0.00019,27.58659]
[1778160032600,28.63,81047.43,4.9,0.41664,0.00019,27.58516]
[1778160038373,28.63,81048.52,4.9,0.41686,0.00019,27.58884]
[1778160042401,28.64,81058.91,4.9,0.41887,0.00019,27.62184]
[1778160044803,28.64,81058.56,4.9,0.4188,0.00019,27.62075]
[1778160057507,28.64,81058.22,4.9,0.41875,0.00019,27.61986]
[1778160060772,28.64,81058.17,4.9,0.41874,0.00019,27.61972]
[1778160060788,28.64,81058.17,4.9,0.41874,0.00019,27.61972]
[1778160061863,28.64,81058.1,4.9,0.41873,0.00019,27.61952]
[1778160061936,28.64,81058.1,4.9,0.41873,0.00019,27.61952]
[1778160062000,28.64,81066.65,4.9,0.42038,0.00019,27.64613]
[1778160067577,28.64,81070.87,4.9,0.4212,0.00019,27.65916]
[1778160072613,28.64,81067.82,4.9,0.42061,0.00019,27.64985]
[1778160077647,28.64,81067.61,4.9,0.42058,0.00019,27.64922]
[1778160082683,28.64,81070.18,4.9,0.42107,0.00019,27.65714]
[1778160087718,28.64,81070.49,4.9,0.42114,0.00019,27.65811]
[1778160092753,28.64,81070.05,4.9,0.42104,0.00019,27.65317]
[1778160098073,28.65,81071.0,4.9,0.42123,0.00019,27.65609]
[1778160104470,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160104494,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160104725,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160104750,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160104934,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160104948,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160104968,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160104974,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160105105,28.65,81070.98,4.9,0.42122,0.00019,27.65606]
[1778160105118,28.65,81089.4,4.9,0.42478,0.00019,27.71125]
[1778160105458,28.65,81089.4,4.9,0.42478,0.00019,27.71125]
[1778160105519,28.65,81089.4,4.9,0.42478,0.00019,27.71125]
[1778160105665,28.65,81089.4,4.9,0.42478,0.00019,27.71125]
[1778160105704,28.65,81089.4,4.9,0.42478,0.00019,27.71125]
[1778160105843,28.65,81089.4,4.9,0.42478,0.00019,27.71125]
[1778160106113,28.65,81101.54,4.9,0.42713,0.00019,27.7464]
[1778160106254,28.65,81101.54,4.9,0.42713,0.00019,27.7464]
[1778160106586,28.65,81101.54,4.9,0.42713,0.00019,27.7464]
[1778160106656,28.65,81101.54,4.9,0.42713,0.00019,27.7464]
[1778160108795,28.64,81103.36,4.9,0.42748,0.00019,27.75152]
[1778160108849,28.64,81103.36,4.9,0.42748,0.00019,27.75152]
[1778160109103,28.64,81103.85,4.9,0.42757,0.00019,27.75289]
[1778160109908,28.64,81110.81,4.9,0.42892,0.00019,27.77253]
[1778160110428,28.64,81110.81,4.9,0.42892,0.00019,27.77253]
[1778160110908,28.64,81110.81,4.9,0.42892,0.00019,27.77253]
[1778160110913,28.64,81110.81,4.9,0.42892,0.00019,27.77253]
[1778160112643,28.64,81111.04,4.9,0.42897,0.00019,27.77317]
[1778160112653,28.64,81111.04,4.9,0.42897,0.00019,27.77317]
[1778160112660,28.64,81111.04,4.9,0.42897,0.00019,27.77317]
[1778160116078,28.64,81114.26,4.9,0.42959,0.00019,27.78216]
[1778160121142,28.64,81119.35,4.9,0.43058,0.00019,27.7962]
[1778160121937,28.64,81119.35,4.9,0.43058,0.00019,27.7962]
[1778160126992,28.64,81120.34,4.9,0.43077,0.00019,27.79892]
[1778160127176,28.64,81120.34,4.9,0.43077,0.00019,27.79892]
[1778160127344,28.64,81120.34,4.9,0.43077,0.00019,27.79892]
[1778160128341,28.64,81121.43,4.9,0.43098,0.00019,27.8019]
[1778160128383,28.64,81121.43,4.9,0.43098,0.00019,27.8019]
[1778160128391,28.64,81121.43,4.9,0.43098,0.00019,27.8019]
[1778160128585,28.64,81121.43,4.9,0.43098,0.00019,27.8019]
[1778160128629,28.64,81121.43,4.9,0.43098,0.00019,27.8019]
[1778160128639,28.64,81121.43,4.9,0.43098,0.00019,27.8019]
[1778160129147,28.64,81121.43,4.9,0.43098,0.00019,27.8019]
[1778160129010,28.64,81134.05,4.9,0.43343,0.00019,27.83581]
[1778160129679,28.64,81134.05,4.9,0.43343,0.00019,27.83581]
[1778160130381,28.65,81140.24,4.9,0.43463,0.00019,27.85209]
[1778160130456,28.65,81140.24,4.9,0.43463,0.00019,27.85209]
[1778160131025,28.65,81130.85,4.9,0.43281,0.00019,27.82737]
[1778160131298,28.65,81130.85,4.9,0.43281,0.00019,27.82737]
[1778160132028,28.65,81124.03,4.9,0.43149,0.00019,27.80907]
[1778160132152,28.65,81124.03,4.9,0.43149,0.00019,27.80907]
[1778160132458,28.65,81124.03,4.9,0.43149,0.00019,27.80907]
[1778160135431,28.65,81117.23,4.9,0.43017,0.00019,27.79045]
[1778160135982,28.65,81117.23,4.9,0.43017,0.00019,27.79045]
[1778160137409,28.65,81111.25,4.9,0.42901,0.00019,27.77384]
[1778160137919,28.65,81111.25,4.9,0.42901,0.00019,27.77384]
[1778160140086,28.65,81101.66,4.9,0.42716,0.00019,27.74675]
[1778160140947,28.65,81101.66,4.9,0.42716,0.00019,27.74675]
[1778160146132,28.65,81107.37,4.9,0.42826,0.00019,27.76297]
[1778160151165,28.65,81105.66,4.9,0.42792,0.00019,27.75452]
[1778160153201,28.65,81105.72,4.9,0.42793,0.00019,27.75469]
[1778160156836,28.64,81104.8,4.9,0.42775,0.00019,27.75202]
[1778160157414,28.64,81104.62,4.9,0.42771,0.00019,27.75145]
[1778160161215,28.64,81100.52,4.9,0.42691,0.00019,27.73967]
[1778160162838,28.64,81096.98,4.9,0.42622,0.00019,27.72946]
[1778160164268,28.64,81096.57,4.9,0.42614,0.00019,27.72822]
[1778160165217,28.64,81096.22,4.9,0.42607,0.00019,27.72719]
[1778160165235,28.64,81096.22,4.9,0.42607,0.00019,27.72719]
[1778160166126,28.64,81096.22,4.9,0.42607,0.00019,27.72719]
[1778160166271,28.64,81109.82,4.9,0.4287,0.00019,27.7659]
[1778160171744,28.63,81112.6,4.9,0.42923,0.00019,27.77353]
[1778160177348,28.62,81112.89,4.9,0.42926,0.00019,27.77407]
[1778160181619,28.62,81103.91,4.9,0.42751,0.00019,27.74858]
[1778160187123,28.62,81101.87,4.9,0.4271,0.00019,27.74268]
[1778160191456,28.61,81102.18,4.9,0.42715,0.00019,27.7434]
[1778160197493,28.61,81101.79,4.9,0.42706,0.00019,27.74203]
[1778160198477,28.61,81101.79,4.9,0.42706,0.00019,27.74203]
[1778160198552,28.61,81101.79,4.9,0.42706,0.00019,27.74203]
[1778160198615,28.61,81101.79,4.9,0.42706,0.00019,27.74203]
[1778160198621,28.61,81101.79,4.9,0.42706,0.00019,27.74203]
[1778160198642,28.61,81101.79,4.9,0.42706,0.00019,27.74203]
[1778160198689,28.61,81101.25,4.9,0.42695,0.00019,27.74046]
[1778160199508,28.6,81094.27,4.9,0.4256,0.00019,27.72027]
[1778160200880,28.6,81094.27,4.9,0.4256,0.00019,27.72027]
[1778160203920,28.6,81093.05,4.9,0.42535,0.00019,27.71661]
[1778160203944,28.6,81093.05,4.9,0.42535,0.00019,27.71661]
[1778160204459,28.6,81093.16,4.9,0.42537,0.00019,27.71689]
[1778160207631,28.6,81095.73,4.9,0.42586,0.00019,27.72427]
[1778160211024,28.6,81094.3,4.9,0.42558,0.00019,27.72003]
[1778160213161,28.6,81095.53,4.9,0.4258,0.00019,27.71996]
[1778160217439,28.59,81097.78,4.9,0.42623,0.00019,27.72632]
[1778160217634,28.59,81100.23,4.9,0.4267,0.00019,27.73335]
[1778160222669,28.59,81101.92,4.9,0.42701,0.00019,27.73803]
[1778160223973,28.59,81101.92,4.9,0.42701,0.00019,27.73803]
[1778160225690,28.58,81109.02,4.9,0.42838,0.00019,27.75812]
[1778160227569,28.58,81108.48,4.9,0.42827,0.00019,27.75655]
[1778160227704,28.58,81106.71,4.9,0.42793,0.00019,27.7515]
[1778160232198,28.58,81105.31,4.9,0.42765,0.00019,27.74746]
[1778160234652,28.58,81105.09,4.9,0.42761,0.00019,27.74681]
[1778160234753,28.58,81104.66,4.9,0.42752,0.00019,27.74552]
[1778160240795,28.57,81103.28,4.9,0.42723,0.00019,27.74137]
[1778160242466,28.57,81107.82,4.9,0.42811,0.00019,27.75426]
[1778160242818,28.57,81114.54,4.9,0.42942,0.00019,27.7731]
[1778160243615,28.57,81114.54,4.9,0.42942,0.00019,27.7731]
[1778160248860,28.56,81113.18,4.9,0.42913,0.00019,27.76905]
[1778160250163,28.56,81113.18,4.9,0.42913,0.00019,27.76905]
[1778160255911,28.55,81108.72,4.9,0.42824,0.00019,27.75624]
[1778160260947,28.55,81103.91,4.9,0.4273,0.00019,27.7424]
[1778160266989,28.54,81104.31,4.9,0.42736,0.00019,27.74337]
[1778160272024,28.54,81106.95,4.9,0.42785,0.00019,27.74713]
[1778160277059,28.54,81103.57,4.9,0.42718,0.00019,27.73734]
[1778160282094,28.53,81103.07,4.9,0.42707,0.00019,27.73577]
[1778160287061,28.53,81103.4,4.9,0.42714,0.00019,27.73666]
[1778160292164,28.53,81104.5,4.9,0.42733,0.00019,27.7396]
[1778160297199,28.52,81101.81,4.9,0.4268,0.00019,27.73176]
[1778160300153,28.52,81102.67,4.9,0.42696,0.00019,27.73419]
[1778160300228,28.52,81102.67,4.9,0.42696,0.00019,27.73419]
[1778160300252,28.52,81102.67,4.9,0.42696,0.00019,27.73419]
[1778160300277,28.52,81102.67,4.9,0.42696,0.00019,27.73419]
[1778160300223,28.52,81100.49,4.9,0.42654,0.00019,27.72789]
[1778160300391,28.52,81100.49,4.9,0.42654,0.00019,27.72789]
[1778160300425,28.52,81100.49,4.9,0.42654,0.00019,27.72789]
[1778160300500,28.52,81100.49,4.9,0.42654,0.00019,27.72789]
[1778160300760,28.52,81100.49,4.9,0.42654,0.00019,27.72789]
[1778160300765,28.52,81100.49,4.9,0.42654,0.00019,27.72789]
[1778160300798,28.52,81100.49,4.9,0.42654,0.00019,27.72789]
[1778160301229,28.52,81090.84,4.9,0.42466,0.00019,27.69969]
[1778160301728,28.52,81090.84,4.9,0.42466,0.00019,27.69969]
[1778160304179,28.52,81087.73,4.9,0.42405,0.00019,27.69044]
[1778160304204,28.52,81087.73,4.9,0.42405,0.00019,27.69044]
[1778160304214,28.52,81087.73,4.9,0.42405,0.00019,27.69044]
[1778160304283,28.52,81087.73,4.9,0.42405,0.00019,27.69044]
[1778160304627,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160304654,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160304728,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160304735,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160305089,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160305122,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160305208,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160305242,28.52,81086.6,4.9,0.42383,0.00019,27.68706]
[1778160305257,28.52,81070.55,4.9,0.42072,0.00019,27.63846]
[1778160305554,28.52,81070.55,4.9,0.42072,0.00019,27.63846]
[1778160306264,28.52,81062.1,4.9,0.41908,0.00019,27.61217]
[1778160307460,28.52,81059.82,4.9,0.41864,0.00019,27.60502]
[1778160307528,28.52,81059.82,4.9,0.41864,0.00019,27.60502]
[1778160310411,28.52,81059.02,4.9,0.41849,0.00019,27.60255]
[1778160310948,28.52,81059.02,4.9,0.41849,0.00019,27.60255]
[1778160311860,28.52,81053.37,4.9,0.4174,0.00019,27.58462]
[1778160316997,28.52,81051.96,4.9,0.41713,0.00019,27.58023]
[1778160317734,28.53,81050.94,4.9,0.41694,0.00019,27.57701]
[1778160319366,28.53,81041.88,4.9,0.41519,0.00019,27.54771]
[1778160326234,28.53,81050.24,4.9,0.41682,0.00019,27.57498]
[1778160332454,28.54,81044.13,4.9,0.41564,0.00019,27.55189]
[1778160337490,28.54,81043.74,4.9,0.41558,0.00019,27.55079]
[1778160342525,28.54,81040.68,4.9,0.415,0.00019,27.54098]
[1778160343736,28.54,81040.68,4.9,0.415,0.00019,27.54098]
[1778160343987,28.54,81040.68,4.9,0.415,0.00019,27.54098]
[1778160344059,28.54,81040.68,4.9,0.415,0.00019,27.54098]
[1778160344151,28.54,81040.68,4.9,0.415,0.00019,27.54098]
[1778160344291,28.54,81040.68,4.9,0.415,0.00019,27.54098]
[1778160344357,28.54,81039.49,4.9,0.41477,0.00019,27.53715]
[1778160344927,28.54,81039.49,4.9,0.41477,0.00019,27.53715]
[1778160345031,28.54,81039.49,4.9,0.41477,0.00019,27.53715]
[1778160345097,28.54,81031.57,4.9,0.41324,0.00019,27.51093]
[1778160346219,28.54,81019.86,4.9,0.41098,0.00019,27.47147]
[1778160346992,28.54,81019.86,4.9,0.41098,0.00019,27.47147]
[1778160349040,28.54,81010.26,4.9,0.40912,0.00019,27.43845]
[1778160351376,28.54,81009.26,4.9,0.40893,0.00019,27.43495]
[1778160356625,28.54,81009.49,4.9,0.40897,0.00019,27.43564]
[1778160360775,28.54,81009.16,4.9,0.4089,0.00019,27.43445]
[1778160366701,28.53,81014.01,4.9,0.40981,0.00019,27.45085]
[1778160371597,28.53,81014.68,4.9,0.40993,0.00019,27.4529]
[1778160375109,28.53,81016.86,4.9,0.41034,0.00019,27.46029]
[1778160375142,28.53,81016.86,4.9,0.41034,0.00019,27.46029]
[1778160375204,28.53,81016.86,4.9,0.41034,0.00019,27.46029]
[1778160375220,28.53,81016.86,4.9,0.41034,0.00019,27.46029]
[1778160376771,28.53,81008.05,4.9,0.40864,0.00019,27.42981]
[1778160380840,28.53,81008.23,4.9,0.40868,0.00019,27.43045]
[1778160383552,28.53,81006.51,4.9,0.40834,0.00019,27.42446]
[1778160383559,28.53,81006.51,4.9,0.40834,0.00019,27.42446]
[1778160383960,28.53,81006.51,4.9,0.40834,0.00019,27.42446]
[1778160385328,28.53,81006.9,4.9,0.40842,0.00019,27.42583]
[1778160385381,28.53,81006.9,4.9,0.40842,0.00019,27.42583]
[1778160386006,28.53,81006.46,4.9,0.40834,0.00019,27.4243]
[1778160390342,28.52,81001.35,4.9,0.40734,0.00019,27.40616]
[1778160390467,28.52,81001.32,4.9,0.40733,0.00019,27.40601]
[1778160392098,28.52,81000.68,4.9,0.4072,0.00019,27.4037]
[1778160392188,28.52,81000.48,4.9,0.40715,0.00019,27.39931]
[1778160395205,28.52,80999.44,4.9,0.40694,0.00019,27.39548]
[1778160395512,28.52,80999.45,4.9,0.40694,0.00019,27.39545]
[1778160395667,28.52,80999.45,4.9,0.40694,0.00019,27.39545]
[1778160395793,28.52,80999.45,4.9,0.40694,0.00019,27.39545]
[1778160396104,28.52,80999.45,4.9,0.40694,0.00019,27.39545]
[1778160398004,28.51,80997.83,4.9,0.40662,0.00019,27.38957]
[1778160398105,28.51,80998.66,4.9,0.40677,0.00019,27.39246]
[1778160402063,28.51,80999.34,4.9,0.4069,0.00019,27.39473]
[1778160406289,28.51,80997.23,4.9,0.40648,0.00019,27.38708]
[1778160410223,28.51,80998.53,4.9,0.40672,0.00019,27.39156]
[1778160412463,28.5,81001.73,4.9,0.40733,0.00019,27.40277]
[1778160414286,28.5,81001.58,4.9,0.4073,0.00019,27.4022]
[1778160415678,28.5,80997.34,4.9,0.40648,0.00019,27.38708]
[1778160420820,28.5,80994.42,4.9,0.40591,0.00019,27.37652]
[1778160420839,28.5,80994.42,4.9,0.40591,0.00019,27.37652]
[1778160420927,28.5,80994.42,4.9,0.40591,0.00019,27.37652]
[1778160421013,28.5,80994.42,4.9,0.40591,0.00019,27.37652]
[1778160421255,28.5,80994.42,4.9,0.40591,0.00019,27.37652]
[1778160422244,28.5,81009.12,4.9,0.40874,0.00019,27.42836]
[1778160428111,28.49,81004.41,4.9,0.40782,0.00019,27.41164]
[1778160432697,28.49,81000.92,4.9,0.40713,0.00019,27.39912]
[1778160432730,28.49,81000.92,4.9,0.40713,0.00019,27.39912]
[1778160434150,28.49,80998.48,4.9,0.40666,0.00019,27.39043]
[1778160435516,28.49,80995.45,4.9,0.40607,0.00019,27.37957]
[1778160436184,28.49,80994.9,4.9,0.40596,0.00019,27.37757]
[1778160436753,28.49,80994.9,4.9,0.40596,0.00019,27.37757]
[1778160436798,28.49,80994.9,4.9,0.40596,0.00019,27.37757]
[1778160438529,28.49,80987.32,4.9,0.4045,0.00019,27.35036]
[1778160438539,28.49,80987.32,4.9,0.4045,0.00019,27.35036]
[1778160440833,28.49,80986.54,4.9,0.40436,0.00019,27.34759]
[1778160440898,28.49,80986.54,4.9,0.40436,0.00019,27.34759]
[1778160441506,28.49,80980.39,4.9,0.40317,0.00019,27.32518]
[1778160441560,28.49,80980.39,4.9,0.40317,0.00019,27.32518]
[1778160441574,28.49,80980.39,4.9,0.40317,0.00019,27.32518]
[1778160441970,28.49,80980.39,4.9,0.40317,0.00019,27.32518]
[1778160442406,28.49,80980.39,4.9,0.40317,0.00019,27.32518]
[1778160442531,28.49,80974.99,4.9,0.40214,0.00019,27.30528]
[1778160442638,28.49,80974.99,4.9,0.40214,0.00019,27.30528]
[1778160443234,28.49,80966.01,4.9,0.40041,0.00019,27.27177]
[1778160444816,28.49,80965.34,4.9,0.40028,0.00019,27.26926]
[1778160450283,28.49,80965.49,4.9,0.40031,0.00019,27.26985]
[1778160450549,28.49,80965.49,4.9,0.40031,0.00019,27.26985]
[1778160456327,28.49,80961.71,4.9,0.39957,0.00019,27.25195]
[1778160461362,28.49,80955.88,4.9,0.39846,0.00019,27.22986]
[1778160466397,28.5,80953.24,4.9,0.39796,0.00019,27.21987]
[1778160466649,28.5,80953.24,4.9,0.39796,0.00019,27.21987]
[1778160469487,28.5,80948.74,4.9,0.3971,0.00019,27.20261]
[1778160469490,28.5,80948.74,4.9,0.3971,0.00019,27.20261]
[1778160474955,28.5,80940.08,4.9,0.39545,0.00019,27.16916]
[1778160477765,28.5,80940.62,4.9,0.39556,0.00019,27.17145]
[1778160477873,28.5,80940.62,4.9,0.39556,0.00019,27.17145]
[1778160482194,28.5,80948.43,4.9,0.39707,0.00019,27.20197]
[1778160487483,28.51,80945.59,4.9,0.39654,0.00019,27.19119]
[1778160493590,28.51,80942.51,4.9,0.39597,0.00019,27.1796]
[1778160500645,28.52,80942.82,4.9,0.39604,0.00019,27.18102]
[1778160500649,28.52,80942.82,4.9,0.39604,0.00019,27.18102]
[1778160503912,28.52,80941.82,4.9,0.39586,0.00019,27.17737]
[1778160504806,28.52,80941.46,4.9,0.3958,0.00019,27.17606]
[1778160504907,28.52,80933.76,4.9,0.39432,0.00019,27.14585]
[1778160506451,28.52,80933.76,4.9,0.39432,0.00019,27.14585]
[1778160508460,28.52,80930.97,4.9,0.39379,0.00019,27.13487]
[1778160508695,28.52,80930.09,4.9,0.39363,0.00019,27.13151]
[1778160513735,28.52,80932.57,4.9,0.39408,0.00019,27.1375]
[1778160515786,28.52,80934.02,4.9,0.39436,0.00019,27.14319]
[1778160515832,28.52,80934.84,4.9,0.39451,0.00019,27.14634]
[1778160516744,28.52,80934.84,4.9,0.39451,0.00019,27.14634]
[1778160522065,28.52,80940.82,4.9,0.39567,0.00019,27.1701]
[1778160527828,28.53,80942.55,4.9,0.39602,0.00019,27.17719]
[1778160533871,28.53,80944.53,4.9,0.39641,0.00019,27.18515]
[1778160536176,28.53,80944.09,4.9,0.39633,0.00019,27.18349]
[1778160541929,28.54,80943.0,4.9,0.39614,0.00019,27.17956]
[1778160543083,28.54,80943.0,4.9,0.39614,0.00019,27.17956]
[1778160543156,28.54,80943.0,4.9,0.39614,0.00019,27.17956]
[1778160543578,28.54,80944.14,4.9,0.39636,0.00019,27.18404]
[1778160544452,28.54,80944.14,4.9,0.39636,0.00019,27.18404]
[1778160545957,28.54,80957.16,4.9,0.39886,0.00019,27.23419]
[1778160547092,28.54,80957.16,4.9,0.39886,0.00019,27.23419]
[1778160548846,28.54,80956.89,4.9,0.39881,0.00019,27.23319]
[1778160548904,28.54,80956.89,4.9,0.39881,0.00019,27.23319]
[1778160553118,28.54,80962.79,4.9,0.39994,0.00019,27.25556]
[1778160553228,28.54,80962.79,4.9,0.39994,0.00019,27.25556]
[1778160554013,28.54,80953.31,4.9,0.39813,0.00019,27.21957]
[1778160559049,28.54,80951.93,4.9,0.39787,0.00019,27.2144]
[1778160564083,28.54,80953.5,4.9,0.39818,0.00019,27.22054]
[1778160569118,28.54,80954.12,4.9,0.3983,0.00019,27.22304]
[1778160574153,28.55,80955.33,4.9,0.39853,0.00019,27.22409]
[1778160579188,28.55,80960.48,4.9,0.39952,0.00019,27.2437]
[1778160584223,28.55,80963.27,4.9,0.40005,0.00019,27.25426]
[1778160589258,28.55,80965.94,4.9,0.40057,0.00019,27.26428]
[1778160592534,28.55,80968.61,4.9,0.40108,0.00019,27.27426]
[1778160592651,28.55,80968.99,4.9,0.40115,0.00019,27.27567]
[1778160595838,28.55,80969.37,4.9,0.40122,0.00019,27.27706]
[1778160596416,28.55,80969.37,4.9,0.40122,0.00019,27.27706]
[1778160598321,28.55,80959.31,4.9,0.39929,0.00019,27.23925]
[1778160601211,28.55,80961.26,4.9,0.39967,0.00019,27.24664]
[1778160602156,28.55,80963.67,4.9,0.40013,0.00019,27.25573]
[1778160602217,28.55,80963.67,4.9,0.40013,0.00019,27.25573]
[1778160602564,28.55,80963.67,4.9,0.40013,0.00019,27.25573]
[1778160603180,28.55,80965.66,4.9,0.40051,0.00019,27.2632]
[1778160603222,28.55,80965.66,4.9,0.40051,0.00019,27.2632]
[1778160603503,28.55,80965.66,4.9,0.40051,0.00019,27.2632]
[1778160605992,28.55,80958.24,4.9,0.39909,0.00019,27.23523]
[1778160608873,28.55,80950.37,4.9,0.39758,0.00019,27.20522]
[1778160609932,28.55,80945.3,4.9,0.39661,0.00019,27.18568]
[1778160613080,28.55,80946.38,4.9,0.39682,0.00019,27.18996]
[1778160614559,28.55,80940.37,4.9,0.39568,0.00019,27.16664]
[1778160615102,28.55,80939.86,4.9,0.39558,0.00019,27.1647]
[1778160615804,28.55,80939.76,4.9,0.39556,0.00019,27.16436]
[1778160616159,28.55,80939.76,4.9,0.39556,0.00019,27.16436]
[1778160620528,28.56,80941.1,4.9,0.39584,0.00019,27.16988]
[1778160621371,28.56,80942.89,4.9,0.39618,0.00019,27.1769]
[1778160626171,28.56,80938.17,4.9,0.39529,0.00019,27.15873]
[1778160629605,28.56,80945.9,4.9,0.39678,0.00019,27.18895]
[1778160636600,28.57,80959.88,4.9,0.39946,0.00019,27.23904]
[1778160638853,28.57,80960.28,4.9,0.39954,0.00019,27.24058]
[1778160639371,28.57,80960.28,4.9,0.39954,0.00019,27.24058]
[1778160639624,28.57,80960.28,4.9,0.39954,0.00019,27.24058]
[1778160639757,28.57,80959.73,4.9,0.39943,0.00019,27.23852]
[1778160641296,28.57,80953.39,4.9,0.39822,0.00019,27.21444]
[1778160641366,28.57,80953.39,4.9,0.39822,0.00019,27.21444]
[1778160646672,28.57,80952.03,4.9,0.39797,0.00019,27.20948]
[1778160651707,28.57,80955.78,4.9,0.3987,0.00019,27.22396]
[1778160657256,28.57,80954.73,4.9,0.3985,0.00019,27.22009]
[1778160658216,28.58,80954.59,4.9,0.39848,0.00019,27.21962]
[1778160658231,28.58,80946.9,4.9,0.39701,0.00019,27.19018]
[1778160658811,28.58,80946.9,4.9,0.39701,0.00019,27.19018]
[1778160660348,28.58,80950.16,4.9,0.39764,0.00019,27.20272]
[1778160662556,28.58,80944.66,4.9,0.39659,0.00019,27.1816]
[1778160662618,28.58,80939.87,4.9,0.39568,0.00019,27.16309]
[1778160664365,28.58,80936.65,4.9,0.39506,0.00019,27.1505]
[1778160664428,28.58,80936.65,4.9,0.39506,0.00019,27.1505]
[1778160664484,28.58,80936.65,4.9,0.39506,0.00019,27.1505]
[1778160664983,28.58,80931.55,4.9,0.39408,0.00019,27.13033]
[1778160665017,28.58,80921.92,4.9,0.39225,0.00019,27.09198]
[1778160666624,28.58,80921.92,4.9,0.39225,0.00019,27.09198]
[1778160667010,28.58,80915.45,4.9,0.39101,0.00019,27.06585]
[1778160667026,28.58,80915.45,4.9,0.39101,0.00019,27.06585]
[1778160667038,28.58,80915.45,4.9,0.39101,0.00019,27.06585]
[1778160668075,28.58,80913.57,4.9,0.39065,0.00019,27.05823]
[1778160668459,28.58,80913.57,4.9,0.39065,0.00019,27.05823]
[1778160668533,28.58,80903.93,4.9,0.38882,0.00019,27.01879]
[1778160668938,28.58,80903.93,4.9,0.38882,0.00019,27.01879]
[1778160670722,28.58,80903.52,4.9,0.38874,0.00019,27.01713]
[1778160670846,28.58,80903.52,4.9,0.38874,0.00019,27.01713]
[1778160671271,28.58,80903.52,4.9,0.38874,0.00019,27.01713]
[1778160674199,28.58,80903.93,4.9,0.38882,0.00019,27.01882]
[1778160674322,28.58,80903.93,4.9,0.38882,0.00019,27.01882]
[1778160674361,28.58,80903.93,4.9,0.38882,0.00019,27.01882]
[1778160674577,28.58,80903.93,4.9,0.38882,0.00019,27.01882]
[1778160675276,28.58,80912.23,4.9,0.3904,0.00019,27.05285]
[1778160676725,28.58,80915.53,4.9,0.39103,0.00019,27.06626]
[1778160678888,28.58,80924.53,4.9,0.39275,0.00019,27.10247]
[1778160680975,28.58,80933.27,4.9,0.39441,0.00019,27.13715]
[1778160681050,28.58,80934.38,4.9,0.39462,0.00019,27.14147]
[1778160682300,28.58,80934.38,4.9,0.39462,0.00019,27.14147]
[1778160683267,28.58,80934.94,4.9,0.39473,0.00019,27.14375]
[1778160683460,28.58,80934.94,4.9,0.39473,0.00019,27.14375]
[1778160683505,28.58,80943.45,4.9,0.39636,0.00019,27.17707]
[1778160684005,28.58,80943.45,4.9,0.39636,0.00019,27.17707]
[1778160684253,28.58,80943.45,4.9,0.39636,0.00019,27.17707]
[1778160684518,28.58,80933.66,4.9,0.39449,0.00019,27.13874]
[1778160685375,28.58,80933.66,4.9,0.39449,0.00019,27.13874]
[1778160685700,28.58,80933.66,4.9,0.39449,0.00019,27.13874]
[1778160685414,28.58,80915.99,4.9,0.39112,0.00019,27.06813]
[1778160686448,28.58,80915.99,4.9,0.39112,0.00019,27.06813]
[1778160686549,28.58,80909.8,4.9,0.38994,0.00019,27.04296]
[1778160686820,28.58,80909.8,4.9,0.38994,0.00019,27.04296]
[1778160687451,28.58,80909.8,4.9,0.38994,0.00019,27.04296]
[1778160687958,28.58,80910.14,4.9,0.39,0.00019,27.04425]
[1778160689815,28.58,80909.94,4.9,0.38995,0.00019,27.04333]
[1778160689956,28.58,80909.94,4.9,0.38995,0.00019,27.04333]
[1778160690201,28.58,80909.94,4.9,0.38995,0.00019,27.04333]
[1778160690302,28.57,80910.53,4.9,0.39006,0.00019,27.04553]
[1778160693083,28.57,80911.03,4.9,0.39013,0.00019,27.04385]
[1778160694375,28.57,80905.9,4.9,0.38916,0.00019,27.02282]
[1778160696022,28.57,80896.21,4.9,0.38731,0.00019,26.98268]
[1778160697283,28.57,80896.21,4.9,0.38731,0.00019,26.98268]
[1778160698951,28.57,80903.1,4.9,0.38863,0.00019,27.01134]
[1778160699506,28.57,80903.1,4.9,0.38863,0.00019,27.01134]
[1778160701401,28.57,80906.53,4.9,0.38928,0.00019,27.02553]
[1778160701479,28.57,80906.53,4.9,0.38928,0.00019,27.02553]
[1778160701486,28.57,80906.53,4.9,0.38928,0.00019,27.02553]
[1778160701970,28.57,80908.05,4.9,0.38957,0.00019,27.03179]
[1778160702619,28.57,80908.05,4.9,0.38957,0.00019,27.03179]
[1778160702622,28.57,80908.05,4.9,0.38957,0.00019,27.03179]
[1778160702643,28.57,80908.05,4.9,0.38957,0.00019,27.03179]
[1778160703976,28.57,80901.81,4.9,0.38839,0.00019,27.00613]
[1778160704128,28.57,80901.81,4.9,0.38839,0.00019,27.00613]
[1778160704184,28.57,80901.81,4.9,0.38839,0.00019,27.00613]
[1778160704329,28.57,80901.81,4.9,0.38839,0.00019,27.00613]
[1778160704711,28.57,80892.11,4.9,0.38654,0.00019,26.9657]
[1778160705035,28.57,80892.11,4.9,0.38654,0.00019,26.9657]
[1778160705062,28.57,80892.11,4.9,0.38654,0.00019,26.9657]
[1778160705249,28.57,80882.24,4.9,0.38467,0.00019,26.92401]
[1778160706098,28.57,80882.24,4.9,0.38467,0.00019,26.92401]
[1778160706187,28.57,80882.24,4.9,0.38467,0.00019,26.92401]
[1778160707283,28.57,80885.52,4.9,0.38529,0.00019,26.93786]
[1778160711008,28.57,80883.07,4.9,0.38481,0.00019,26.92724]
[1778160717180,28.57,80878.77,4.9,0.38398,0.00019,26.90859]
[1778160719099,28.57,80880.67,4.9,0.38434,0.00019,26.91667]
[1778160720734,28.57,80882.37,4.9,0.38466,0.00019,26.92387]
[1778160721208,28.57,80890.15,4.9,0.38613,0.00019,26.95674]
[1778160723095,28.57,80890.19,4.9,0.38614,0.00019,26.95688]
[1778160723222,28.57,80889.65,4.9,0.38604,0.00019,26.95459]
[1778160723814,28.57,80889.65,4.9,0.38604,0.00019,26.95459]
[1778160723877,28.57,80889.65,4.9,0.38604,0.00019,26.95459]
[1778160723880,28.57,80889.65,4.9,0.38604,0.00019,26.95459]
[1778160724652,28.57,80889.65,4.9,0.38604,0.00019,26.95459]
[1778160724654,28.57,80889.65,4.9,0.38604,0.00019,26.95459]
[1778160724668,28.57,80889.65,4.9,0.38604,0.00019,26.95459]
[1778160724791,28.57,80891.89,4.9,0.38646,0.00019,26.96398]
[1778160724822,28.57,80891.89,4.9,0.38646,0.00019,26.96398]
[1778160724930,28.57,80891.89,4.9,0.38646,0.00019,26.96398]
[1778160725015,28.57,80891.89,4.9,0.38646,0.00019,26.96398]
[1778160725066,28.57,80891.89,4.9,0.38646,0.00019,26.96398]
[1778160725339,28.57,80891.89,4.9,0.38646,0.00019,26.96398]
[1778160725451,28.57,80891.89,4.9,0.38646,0.00019,26.96398]
[1778160725531,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160725803,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160725891,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160725916,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160725971,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726069,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726082,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726113,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726131,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726159,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726324,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726469,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726559,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726700,28.57,80876.57,4.9,0.38356,0.00019,26.8991]
[1778160726748,28.57,80856.38,4.9,0.37973,0.00019,26.81121]
[1778160727423,28.57,80856.38,4.9,0.37973,0.00019,26.81121]
[1778160727521,28.57,80856.38,4.9,0.37973,0.00019,26.81121]
[1778160727655,28.57,80841.04,4.9,0.37683,0.00019,26.74285]
[1778160728503,28.57,80841.04,4.9,0.37683,0.00019,26.74285]
[1778160728562,28.57,80841.04,4.9,0.37683,0.00019,26.74285]
[1778160730256,28.57,80832.44,4.9,0.37521,0.00019,26.70397]
[1778160730359,28.57,80832.44,4.9,0.37521,0.00019,26.70397]
[1778160730468,28.57,80832.44,4.9,0.37521,0.00019,26.70397]
[1778160730530,28.57,80830.54,4.9,0.37486,0.00019,26.69548]
[1778160732831,28.57,80827.48,4.9,0.37428,0.00019,26.68136]
[1778160733067,28.57,80827.48,4.9,0.37428,0.00019,26.68136]
[1778160733164,28.57,80827.48,4.9,0.37428,0.00019,26.68136]
[1778160733325,28.57,80827.48,4.9,0.37428,0.00019,26.68136]
[1778160733343,28.57,80827.48,4.9,0.37428,0.00019,26.68136]
[1778160733410,28.57,80827.48,4.9,0.37428,0.00019,26.68136]
[1778160733719,28.57,80811.14,4.9,0.3712,0.00019,26.60564]
[1778160733848,28.57,80811.14,4.9,0.3712,0.00019,26.60564]
[1778160734320,28.57,80811.14,4.9,0.3712,0.00019,26.60564]
[1778160734591,28.57,80811.14,4.9,0.3712,0.00019,26.60564]
[1778160734624,28.57,80803.65,4.9,0.36979,0.00019,26.57043]
[1778160735444,28.57,80803.65,4.9,0.36979,0.00019,26.57043]
[1778160735614,28.57,80803.65,4.9,0.36979,0.00019,26.57043]
[1778160736064,28.57,80800.73,4.9,0.36925,0.00019,26.55675]
[1778160736870,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160736890,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160736923,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160737368,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160737400,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160737405,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160737408,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160737600,28.57,80798.51,4.9,0.36883,0.00019,26.54615]
[1778160737757,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160737829,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160737858,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160737884,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160737981,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160738507,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160738518,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160738740,28.57,80793.08,4.9,0.36781,0.00019,26.5202]
[1778160738650,28.56,80773.04,4.9,0.36401,0.00019,26.42187]
[1778160739478,28.56,80773.04,4.9,0.36401,0.00019,26.42187]
[1778160739486,28.56,80773.04,4.9,0.36401,0.00019,26.42187]
[1778160740368,28.55,80767.33,4.9,0.36291,0.00019,26.39313]
[1778160740601,28.55,80767.33,4.9,0.36291,0.00019,26.39313]
[1778160741750,28.55,80764.26,4.9,0.36234,0.00019,26.3779]
[1778160742628,28.55,80768.23,4.9,0.36306,0.00019,26.39714]
[1778160742655,28.55,80768.23,4.9,0.36306,0.00019,26.39714]
[1778160742676,28.55,80777.84,4.9,0.36485,0.00019,26.44413]
[1778160742819,28.55,80777.84,4.9,0.36485,0.00019,26.44413]
[1778160742839,28.55,80777.84,4.9,0.36485,0.00019,26.44413]
[1778160742924,28.55,80777.84,4.9,0.36485,0.00019,26.44413]
[1778160743574,28.55,80777.84,4.9,0.36485,0.00019,26.44413]
[1778160743742,28.55,80777.84,4.9,0.36485,0.00019,26.44413]
[1778160743584,28.55,80795.09,4.9,0.36813,0.00019,26.52833]
[1778160745283,28.55,80801.93,4.9,0.36941,0.00019,26.56089]
[1778160745503,28.55,80824.82,4.9,0.37372,0.00019,26.66777]
[1778160746011,28.55,80824.82,4.9,0.37372,0.00019,26.66777]
[1778160746453,28.55,80824.82,4.9,0.37372,0.00019,26.66777]
[1778160746680,28.55,80824.82,4.9,0.37372,0.00019,26.66777]
[1778160746751,28.55,80824.82,4.9,0.37372,0.00019,26.66777]
[1778160746763,28.55,80831.5,4.9,0.37497,0.00019,26.69833]
[1778160746793,28.55,80831.5,4.9,0.37497,0.00019,26.69833]
[1778160746933,28.55,80831.5,4.9,0.37497,0.00019,26.69833]
[1778160747672,28.55,80831.5,4.9,0.37497,0.00019,26.69833]
[1778160747759,28.55,80839.64,4.9,0.37651,0.00019,26.73535]
[1778160749269,28.56,80836.59,4.9,0.37594,0.00019,26.72162]
[1778160749363,28.56,80836.59,4.9,0.37594,0.00019,26.72162]
[1778160749464,28.56,80836.59,4.9,0.37594,0.00019,26.72162]
[1778160749556,28.56,80836.59,4.9,0.37594,0.00019,26.72162]
[1778160749765,28.56,80836.59,4.9,0.37594,0.00019,26.72162]
[1778160749772,28.56,80828.57,4.9,0.37443,0.00019,26.68515]
[1778160750754,28.56,80814.21,4.9,0.37173,0.00019,26.61886]
[1778160751463,28.56,80814.21,4.9,0.37173,0.00019,26.61886]
[1778160755010,28.56,80817.41,4.9,0.37232,0.00019,26.63006]
[1778160755479,28.56,80825.73,4.9,0.37388,0.00019,26.66848]
[1778160756080,28.56,80825.73,4.9,0.37388,0.00019,26.66848]
[1778160756778,28.56,80825.73,4.9,0.37388,0.00019,26.66848]
[1778160756486,28.56,80828.35,4.9,0.37437,0.00019,26.68045]
[1778160757523,28.56,80828.35,4.9,0.37437,0.00019,26.68045]
[1778160757752,28.56,80828.35,4.9,0.37437,0.00019,26.68045]
[1778160758234,28.56,80829.5,4.9,0.3746,0.00019,26.68581]
[1778160758503,28.56,80838.52,4.9,0.3763,0.00019,26.72692]
[1778160761858,28.56,80833.7,4.9,0.3754,0.00019,26.70529]
[1778160763761,28.56,80837.49,4.9,0.37612,0.00019,26.72257]
[1778160763810,28.56,80836.29,4.9,0.3759,0.00019,26.7172]
[1778160763902,28.56,80836.29,4.9,0.3759,0.00019,26.7172]
[1778160764166,28.56,80836.29,4.9,0.3759,0.00019,26.7172]
[1778160764459,28.56,80836.29,4.9,0.3759,0.00019,26.7172]
[1778160764542,28.56,80821.56,4.9,0.37312,0.00019,26.64988]
[1778160765016,28.56,80821.56,4.9,0.37312,0.00019,26.64988]
[1778160765549,28.56,80806.93,4.9,0.37037,0.00019,26.58164]
[1778160768017,28.56,80808.46,4.9,0.37066,0.00019,26.58884]
[1778160768036,28.56,80808.46,4.9,0.37066,0.00019,26.58884]
[1778160768573,28.56,80808.46,4.9,0.37066,0.00019,26.58884]
[1778160770284,28.56,80801.42,4.9,0.36933,0.00019,26.55559]
[1778160770356,28.56,80801.42,4.9,0.36933,0.00019,26.55559]
[1778160770366,28.56,80801.42,4.9,0.36933,0.00019,26.55559]
[1778160770380,28.56,80801.42,4.9,0.36933,0.00019,26.55559]
[1778160773465,28.56,80810.33,4.9,0.37101,0.00019,26.59753]
[1778160774506,28.56,80813.73,4.9,0.37165,0.00019,26.61342]
[1778160774620,28.56,80826.3,4.9,0.37401,0.00019,26.67158]
[1778160774851,28.56,80826.3,4.9,0.37401,0.00019,26.67158]
[1778160775109,28.56,80826.3,4.9,0.37401,0.00019,26.67158]
[1778160775624,28.56,80826.3,4.9,0.37401,0.00019,26.67158]
[1778160775626,28.56,80838.08,4.9,0.37624,0.00019,26.72537]
[1778160776321,28.56,80838.08,4.9,0.37624,0.00019,26.72537]
[1778160781240,28.57,80847.44,4.9,0.37802,0.00019,26.76772]
[1778160781686,28.57,80847.44,4.9,0.37802,0.00019,26.76772]
[1778160781898,28.57,80850.7,4.9,0.37864,0.00019,26.78229]
[1778160782212,28.57,80850.7,4.9,0.37864,0.00019,26.78229]
[1778160782854,28.57,80855.71,4.9,0.37959,0.00019,26.80453]
[1778160783568,28.57,80855.71,4.9,0.37959,0.00019,26.80453]
[1778160783789,28.57,80855.71,4.9,0.37959,0.00019,26.80453]
[1778160784607,28.57,80854.88,4.9,0.37943,0.00019,26.80088]
[1778160785696,28.57,80837.84,4.9,0.37621,0.00019,26.72475]
[1778160786246,28.57,80837.84,4.9,0.37621,0.00019,26.72475]
[1778160786464,28.57,80837.84,4.9,0.37621,0.00019,26.72475]
[1778160786552,28.57,80837.84,4.9,0.37621,0.00019,26.72475]
[1778160786813,28.57,80820.41,4.9,0.37293,0.00019,26.64512]
[1778160788717,28.57,80830.32,4.9,0.3748,0.00019,26.69059]
[1778160789761,28.57,80830.32,4.9,0.3748,0.00019,26.69059]
[1778160790653,28.57,80828.63,4.9,0.37448,0.00019,26.68281]
[1778160790755,28.57,80819.43,4.9,0.37274,0.00019,26.64041]
[1778160791536,28.57,80819.43,4.9,0.37274,0.00019,26.64041]
[1778160791749,28.57,80809.92,4.9,0.37095,0.00019,26.5961]
[1778160792068,28.57,80809.92,4.9,0.37095,0.00019,26.5961]
[1778160792756,28.57,80821.36,4.9,0.3731,0.00019,26.64933]
[1778160793983,28.57,80828.01,4.9,0.37435,0.00019,26.67989]
[1778160794003,28.57,80828.01,4.9,0.37435,0.00019,26.67989]
[1778160794020,28.57,80828.01,4.9,0.37435,0.00019,26.67989]
[1778160794045,28.57,80828.01,4.9,0.37435,0.00019,26.67989]
[1778160794145,28.57,80828.01,4.9,0.37435,0.00019,26.67989]
[1778160794241,28.57,80828.01,4.9,0.37435,0.00019,26.67989]
[1778160794594,28.57,80828.01,4.9,0.37435,0.00019,26.67989]
[1778160794770,28.57,80843.6,4.9,0.37729,0.00019,26.75054]
[1778160795198,28.57,80843.6,4.9,0.37729,0.00019,26.75054]
[1778160796049,28.57,80845.91,4.9,0.37773,0.00019,26.76095]
[1778160796733,28.57,80845.91,4.9,0.37773,0.00019,26.76095]
[1778160796787,28.57,80845.91,4.9,0.37773,0.00019,26.76095]
[1778160797791,28.57,80835.58,4.9,0.37579,0.00019,26.71454]
[1778160799092,28.57,80834.54,4.9,0.3756,0.00019,26.7099]
[1778160800812,28.57,80849.33,4.9,0.3784,0.00019,26.77657]
[1778160802587,28.57,80852.49,4.9,0.379,0.00019,26.79066]
[1778160802613,28.57,80852.49,4.9,0.379,0.00019,26.79066]
[1778160802720,28.57,80852.49,4.9,0.379,0.00019,26.79066]
[1778160802828,28.57,80859.97,4.9,0.38041,0.00019,26.82369]
[1778160802855,28.57,80859.97,4.9,0.38041,0.00019,26.82369]
[1778160802979,28.57,80859.97,4.9,0.38041,0.00019,26.82369]
[1778160803753,28.57,80859.97,4.9,0.38041,0.00019,26.82369]
[1778160803833,28.57,80870.65,4.9,0.38244,0.00019,26.87025]
[1778160803990,28.57,80870.65,4.9,0.38244,0.00019,26.87025]
[1778160809306,28.57,80871.92,4.9,0.38267,0.00019,26.87569]
[1778160811018,28.57,80866.07,4.9,0.38156,0.00019,26.85029]
[1778160812897,28.57,80855.78,4.9,0.3796,0.00019,26.80151]
[1778160813925,28.57,80855.78,4.9,0.3796,0.00019,26.80151]
[1778160814248,28.57,80855.78,4.9,0.3796,0.00019,26.80151]
[1778160817234,28.57,80847.06,4.9,0.37796,0.00019,26.76287]
[1778160821959,28.57,80836.19,4.9,0.37592,0.00019,26.7143]
[1778160823911,28.58,80836.04,4.9,0.37589,0.00019,26.71369]
[1778160824805,28.58,80836.04,4.9,0.37589,0.00019,26.71369]
[1778160824981,28.58,80852.31,4.9,0.37897,0.00019,26.78676]
[1778160826642,28.58,80852.31,4.9,0.37897,0.00019,26.78676]
[1778160827315,28.58,80845.74,4.9,0.37774,0.00019,26.75759]
[1778160827416,28.58,80832.82,4.9,0.3753,0.00019,26.69936]
[1778160831738,28.58,80827.21,4.9,0.37425,0.00019,26.67392]
[1778160833037,28.58,80837.28,4.9,0.37616,0.00019,26.72004]
[1778160838072,28.59,80837.02,4.9,0.37613,0.00019,26.71921]
[1778160840163,28.59,80836.41,4.9,0.37602,0.00019,26.71653]
[1778160840471,28.59,80836.41,4.9,0.37602,0.00019,26.71653]
[1778160840768,28.59,80836.41,4.9,0.37602,0.00019,26.71653]
[1778160840823,28.59,80834.55,4.9,0.37567,0.00019,26.70823]
[1778160841858,28.59,80818.9,4.9,0.37272,0.00019,26.63644]
[1778160843107,28.59,80827.47,4.9,0.37433,0.00019,26.67585]
[1778160845891,28.59,80823.41,4.9,0.37356,0.00019,26.65705]
[1778160846655,28.59,80829.19,4.9,0.37465,0.00019,26.68365]
[1778160847555,28.59,80829.19,4.9,0.37465,0.00019,26.68365]
[1778160848314,28.59,80827.01,4.9,0.37425,0.00019,26.67377]
[1778160848679,28.59,80827.01,4.9,0.37425,0.00019,26.67377]
[1778160851163,28.59,80840.07,4.9,0.37672,0.00019,26.73332]
[1778160854595,28.59,80845.39,4.9,0.37773,0.00019,26.75735]
[1778160857250,28.59,80835.02,4.9,0.37578,0.00019,26.71076]
[1778160858213,28.59,80821.88,4.9,0.37331,0.00019,26.65092]
[1778160863248,28.6,80827.14,4.9,0.37432,0.00019,26.67554]
[1778160868286,28.6,80820.24,4.9,0.37305,0.00019,26.64432]
[1778160873458,28.61,80822.56,4.9,0.37348,0.00019,26.65168]
[1778160873525,28.61,80821.56,4.9,0.3733,0.00019,26.64717]
[1778160878482,28.61,80819.78,4.9,0.37295,0.00019,26.63871]
[1778160878896,28.61,80819.78,4.9,0.37295,0.00019,26.63871]
[1778160879008,28.6,80819.96,4.9,0.37298,0.00019,26.63948]
[1778160879134,28.6,80819.96,4.9,0.37298,0.00019,26.63948]
[1778160879271,28.6,80819.96,4.9,0.37298,0.00019,26.63948]
[1778160879866,28.6,80807.03,4.9,0.37055,0.00019,26.57924]
[1778160880563,28.6,80807.03,4.9,0.37055,0.00019,26.57924]
[1778160881312,28.6,80801.85,4.9,0.36958,0.00019,26.55483]
[1778160882346,28.6,80801.88,4.9,0.36958,0.00019,26.55496]
[1778160883216,28.6,80800.31,4.9,0.36929,0.00019,26.54752]
[1778160883267,28.6,80800.31,4.9,0.36929,0.00019,26.54752]
[1778160885069,28.6,80810.81,4.9,0.37126,0.00019,26.59685]
[1778160888402,28.6,80818.54,4.9,0.37271,0.00019,26.63266]
[1778160889057,28.6,80821.1,4.9,0.37319,0.00019,26.64443]
[1778160889208,28.6,80821.1,4.9,0.37319,0.00019,26.64443]
[1778160889574,28.6,80821.1,4.9,0.37319,0.00019,26.64443]
[1778160889664,28.6,80812.83,4.9,0.37163,0.00019,26.60603]
[1778160890318,28.6,80812.83,4.9,0.37163,0.00019,26.60603]
[1778160890373,28.6,80812.83,4.9,0.37163,0.00019,26.60603]
[1778160891505,28.6,80810.9,4.9,0.37127,0.00019,26.59703]
[1778160891604,28.6,80810.9,4.9,0.37127,0.00019,26.59703]
[1778160896619,28.6,80812.06,4.9,0.37148,0.00019,26.60226]
[1778160901542,28.6,80820.21,4.9,0.373,0.00019,26.63989]
[1778160903556,28.6,80810.56,4.9,0.37118,0.00019,26.59496]
[1778160905836,28.6,80809.72,4.9,0.37102,0.00019,26.59102]
[1778160905924,28.6,80809.72,4.9,0.37102,0.00019,26.59102]
[1778160906577,28.6,80821.54,4.9,0.37325,0.00019,26.64604]
[1778160906974,28.6,80821.54,4.9,0.37325,0.00019,26.64604]
[1778160908665,28.6,80819.7,4.9,0.37291,0.00019,26.63765]
[1778160908766,28.6,80817.41,4.9,0.37248,0.00019,26.62717]
[1778160909458,28.6,80817.41,4.9,0.37248,0.00019,26.62717]
[1778160909578,28.6,80817.41,4.9,0.37248,0.00019,26.62717]
[1778160915641,28.6,80813.73,4.9,0.37179,0.00019,26.61008]
[1778160916139,28.6,80813.73,4.9,0.37179,0.00019,26.61008]
[1778160916566,28.6,80813.73,4.9,0.37179,0.00019,26.61008]
[1778160916604,28.6,80813.73,4.9,0.37179,0.00019,26.61008]
[1778160916655,28.6,80823.51,4.9,0.37363,0.00019,26.6553]
[1778160917780,28.6,80823.51,4.9,0.37363,0.00019,26.6553]
[1778160917799,28.6,80829.58,4.9,0.37477,0.00019,26.68305]
[1778160918030,28.6,80829.58,4.9,0.37477,0.00019,26.68305]
[1778160918669,28.6,80838.19,4.9,0.3764,0.00019,26.72219]
[1778160922205,28.6,80840.06,4.9,0.37676,0.00019,26.73078]
[1778160922469,28.6,80840.06,4.9,0.37676,0.00019,26.73078]
[1778160923032,28.6,80842.38,4.9,0.3772,0.00019,26.74126]
[1778160923704,28.6,80834.19,4.9,0.37565,0.00019,26.70437]
[1778160924413,28.6,80834.19,4.9,0.37565,0.00019,26.70437]
[1778160924685,28.6,80834.19,4.9,0.37565,0.00019,26.70437]
[1778160924889,28.6,80825.75,4.9,0.37407,0.00019,26.66596]
[1778160925246,28.6,80825.75,4.9,0.37407,0.00019,26.66596]
[1778160925459,28.6,80825.75,4.9,0.37407,0.00019,26.66596]
[1778160925844,28.6,80811.39,4.9,0.37137,0.00019,26.59962]
[1778160927726,28.6,80815.01,4.9,0.37205,0.00019,26.61646]
[1778160932767,28.6,80815.25,4.9,0.37207,0.00019,26.61366]
[1778160937802,28.6,80817.49,4.9,0.37249,0.00019,26.62395]
[1778160942837,28.6,80810.72,4.9,0.37121,0.00019,26.59234]
[1778160946866,28.6,80821.28,4.9,0.37319,0.00019,26.64129]
[1778160948593,28.6,80823.22,4.9,0.37356,0.00019,26.65019]
[1778160948879,28.6,80823.68,4.9,0.37364,0.00019,26.65227]
[1778160949321,28.6,80823.68,4.9,0.37364,0.00019,26.65227]
[1778160949886,28.6,80832.08,4.9,0.37523,0.00019,26.6908]
[1778160950596,28.6,80832.08,4.9,0.37523,0.00019,26.6908]
[1778160955928,28.61,80830.32,4.9,0.37492,0.00019,26.68338]
[1778160958215,28.61,80823.52,4.9,0.37365,0.00019,26.65247]
[1778160958461,28.61,80823.52,4.9,0.37365,0.00019,26.65247]
[1778160958949,28.61,80815.43,4.9,0.37214,0.00019,26.61522]
[1778160960637,28.61,80812.28,4.9,0.37154,0.00019,26.60054]
[1778160960855,28.61,80812.28,4.9,0.37154,0.00019,26.60054]
[1778160960867,28.61,80812.28,4.9,0.37154,0.00019,26.60054]
[1778160960872,28.61,80812.28,4.9,0.37154,0.00019,26.60054]
[1778160960920,28.61,80812.28,4.9,0.37154,0.00019,26.60054]
[1778160960963,28.61,80812.28,4.9,0.37154,0.00019,26.60054]
[1778160960995,28.61,80804.38,4.9,0.37006,0.00019,26.56352]
[1778160961648,28.61,80804.38,4.9,0.37006,0.00019,26.56352]
[1778160961815,28.61,80804.38,4.9,0.37006,0.00019,26.56352]
[1778160961971,28.61,80794.3,4.9,0.36817,0.00019,26.5158]
[1778160962026,28.61,80794.3,4.9,0.36817,0.00019,26.5158]
[1778160962049,28.61,80794.3,4.9,0.36817,0.00019,26.5158]
[1778160963442,28.61,80788.87,4.9,0.36715,0.00019,26.4897]
[1778160963969,28.61,80788.87,4.9,0.36715,0.00019,26.4897]
[1778160965319,28.61,80783.13,4.9,0.36606,0.00019,26.46184]
[1778160965782,28.61,80783.13,4.9,0.36606,0.00019,26.46184]
[1778160965866,28.61,80783.13,4.9,0.36606,0.00019,26.46184]
[1778160965998,28.6,80775.57,4.9,0.36465,0.00019,26.42506]
[1778160966066,28.6,80775.57,4.9,0.36465,0.00019,26.42506]
[1778160966071,28.6,80775.57,4.9,0.36465,0.00019,26.42506]
[1778160966101,28.6,80775.57,4.9,0.36465,0.00019,26.42506]
[1778160967862,28.6,80774.05,4.9,0.36436,0.00019,26.41756]
[1778160967944,28.6,80774.05,4.9,0.36436,0.00019,26.41748]
[1778160969898,28.6,80775.77,4.9,0.36467,0.00019,26.42581]
[1778160969905,28.6,80775.77,4.9,0.36467,0.00019,26.42581]
[1778160970006,28.6,80783.91,4.9,0.36619,0.00019,26.46521]
[1778160970272,28.6,80783.91,4.9,0.36619,0.00019,26.46521]
[1778160970424,28.6,80783.91,4.9,0.36619,0.00019,26.46521]
[1778160972981,28.6,80791.03,4.9,0.36752,0.00019,26.49928]
[1778160973141,28.6,80792.33,4.9,0.36776,0.00019,26.50545]
[1778160973385,28.6,80792.33,4.9,0.36776,0.00019,26.50545]
[1778160973698,28.6,80792.33,4.9,0.36776,0.00019,26.50545]
[1778160973736,28.6,80792.33,4.9,0.36776,0.00019,26.50545]
[1778160973773,28.6,80792.33,4.9,0.36776,0.00019,26.50545]
[1778160973784,28.6,80788.24,4.9,0.36699,0.00019,26.48581]
[1778160974995,28.6,80788.24,4.9,0.36699,0.00019,26.48581]
[1778160974070,28.6,80779.75,4.9,0.3654,0.00019,26.44484]
[1778160975095,28.6,80779.75,4.9,0.3654,0.00019,26.44484]
[1778160975455,28.6,80779.75,4.9,0.3654,0.00019,26.44484]
[1778160975508,28.6,80779.23,4.9,0.3653,0.00019,26.44219]
[1778160977193,28.6,80785.98,4.9,0.36656,0.00019,26.47483]
[1778160977812,28.6,80785.98,4.9,0.36656,0.00019,26.47483]
[1778160977862,28.6,80785.98,4.9,0.36656,0.00019,26.47483]
[1778160977876,28.6,80785.98,4.9,0.36656,0.00019,26.47483]
[1778160977891,28.6,80785.98,4.9,0.36656,0.00019,26.47483]
[1778160977956,28.6,80782.06,4.9,0.36583,0.00019,26.45582]
[1778160978635,28.6,80782.06,4.9,0.36583,0.00019,26.45582]
[1778160979459,28.6,80777.69,4.9,0.36501,0.00019,26.43453]
[1778160980613,28.6,80773.96,4.9,0.36431,0.00019,26.41627]
[1778160980643,28.6,80781.34,4.9,0.36568,0.00019,26.45206]
[1778160981155,28.6,80781.34,4.9,0.36568,0.00019,26.45206]
[1778160981251,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160982360,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160982370,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160982919,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160982934,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160982943,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160983003,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160983012,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160983058,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160983192,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160983214,28.6,80784.45,4.9,0.36626,0.00019,26.46709]
[1778160983421,28.59,80778.77,4.9,0.3652,0.00019,26.43946]
[1778160983492,28.59,80778.77,4.9,0.3652,0.00019,26.43946]
[1778160983734,28.59,80778.77,4.9,0.3652,0.00019,26.43946]
[1778160983779,28.59,80778.77,4.9,0.3652,0.00019,26.43946]
[1778160983874,28.59,80758.42,4.9,0.3614,0.00019,26.33937]
[1778160984108,28.59,80758.42,4.9,0.3614,0.00019,26.33937]
[1778160984201,28.59,80758.42,4.9,0.3614,0.00019,26.33937]
[1778160984295,28.59,80758.42,4.9,0.3614,0.00019,26.33937]
[1778160984358,28.59,80758.42,4.9,0.3614,0.00019,26.33937]
[1778160984515,28.59,80741.6,4.9,0.35827,0.00019,26.25492]
[1778160985636,28.59,80741.6,4.9,0.35827,0.00019,26.25492]
[1778160985700,28.59,80741.6,4.9,0.35827,0.00019,26.25492]
[1778160985760,28.59,80730.29,4.9,0.35617,0.00019,26.19723]
[1778160986125,28.59,80730.29,4.9,0.35617,0.00019,26.19723]
[1778160986330,28.59,80721.9,4.9,0.35461,0.00019,26.15405]
[1778160988110,28.59,80720.54,4.9,0.35436,0.00019,26.147]
[1778160988256,28.59,80720.54,4.9,0.35436,0.00019,26.147]
[1778160988880,28.59,80720.54,4.9,0.35436,0.00019,26.147]
[1778160989633,28.6,80721.2,4.9,0.35449,0.00019,26.15062]
[1778160989680,28.6,80721.2,4.9,0.35449,0.00019,26.15062]
[1778160992020,28.6,80722.78,4.9,0.35479,0.00019,26.15889]
[1778160992760,28.6,80724.24,4.9,0.35505,0.00019,26.16286]
[1778160996019,28.6,80719.79,4.9,0.35423,0.00019,26.14]
[1778160996694,28.6,80716.57,4.9,0.35364,0.00019,26.12347]
[1778160997025,28.6,80716.57,4.9,0.35364,0.00019,26.12347]
[1778160997782,28.6,80721.21,4.9,0.3545,0.00019,26.14768]
[1778160997804,28.6,80721.21,4.9,0.3545,0.00019,26.14768]
[1778160997824,28.6,80721.21,4.9,0.3545,0.00019,26.14768]
[1778160997864,28.6,80721.21,4.9,0.3545,0.00019,26.14768]
[1778160998775,28.6,80718.75,4.9,0.35405,0.00019,26.13502]
[1778160998881,28.6,80718.75,4.9,0.35405,0.00019,26.13502]
[1778160999097,28.6,80724.67,4.9,0.35515,0.00019,26.16577]
[1778160999373,28.6,80724.67,4.9,0.35515,0.00019,26.16577]
[1778160999435,28.6,80724.67,4.9,0.35515,0.00019,26.16577]
[1778160999984,28.6,80742.59,4.9,0.35848,0.00019,26.25742]
[1778161000057,28.6,80742.59,4.9,0.35848,0.00019,26.25742]
[1778161000868,28.6,80742.59,4.9,0.35848,0.00019,26.25742]
[1778161000926,28.6,80742.59,4.9,0.35848,0.00019,26.25742]
[1778161000942,28.6,80742.59,4.9,0.35848,0.00019,26.25742]
[1778161001020,28.6,80742.59,4.9,0.35848,0.00019,26.25742]
[1778161000967,28.6,80762.63,4.9,0.36221,0.00019,26.35771]
[1778161002056,28.6,80756.3,4.9,0.36103,0.00019,26.32628]
[1778161003058,28.6,80758.11,4.9,0.36137,0.00019,26.33521]
[1778161004562,28.6,80762.87,4.9,0.36225,0.00019,26.35882]
[1778161008694,28.6,80768.34,4.9,0.36327,0.00019,26.3856]
[1778161009073,28.6,80764.09,4.9,0.36247,0.00019,26.36454]
[1778161009346,28.6,80752.49,4.9,0.36031,0.00019,26.30685]
[1778161010391,28.6,80752.49,4.9,0.36031,0.00019,26.30685]
[1778161010426,28.6,80752.49,4.9,0.36031,0.00019,26.30685]
[1778161010818,28.6,80752.49,4.9,0.36031,0.00019,26.30685]
[1778161011258,28.6,80748.07,4.9,0.35948,0.00019,26.28462]
[1778161011366,28.6,80748.07,4.9,0.35948,0.00019,26.28462]
[1778161011728,28.6,80748.07,4.9,0.35948,0.00019,26.28462]
[1778161011816,28.6,80748.07,4.9,0.35948,0.00019,26.28462]
[1778161011879,28.6,80728.39,4.9,0.35583,0.00019,26.18455]
[1778161012718,28.6,80728.39,4.9,0.35583,0.00019,26.18455]
[1778161012739,28.6,80728.39,4.9,0.35583,0.00019,26.18455]
[1778161012767,28.6,80728.39,4.9,0.35583,0.00019,26.18455]
[1778161012840,28.6,80718.99,4.9,0.35409,0.00019,26.13607]
[1778161013292,28.6,80718.99,4.9,0.35409,0.00019,26.13607]
[1778161013593,28.6,80718.99,4.9,0.35409,0.00019,26.13607]
[1778161013761,28.6,80718.99,4.9,0.35409,0.00019,26.13607]
[1778161014943,28.6,80729.58,4.9,0.35606,0.00019,26.19095]
[1778161015388,28.6,80737.8,4.9,0.35759,0.00019,26.23302]
[1778161020423,28.6,80747.12,4.9,0.35932,0.00019,26.2803]
[1778161021703,28.6,80747.12,4.9,0.35932,0.00019,26.2803]
[1778161022870,28.6,80745.21,4.9,0.35897,0.00019,26.27069]
[1778161024043,28.6,80745.87,4.9,0.35909,0.00019,26.27403]
[1778161024073,28.6,80737.27,4.9,0.35749,0.00019,26.23048]
[1778161024405,28.6,80737.27,4.9,0.35749,0.00019,26.23048]
[1778161024451,28.6,80729.26,4.9,0.35601,0.00019,26.18958]
[1778161027374,28.61,80734.79,4.9,0.35704,0.00019,26.21802]
[1778161028612,28.61,80736.29,4.9,0.35732,0.00019,26.22572]
[1778161028753,28.61,80744.97,4.9,0.35894,0.00019,26.26977]
[1778161029182,28.61,80744.97,4.9,0.35894,0.00019,26.26977]
[1778161029525,28.61,80744.97,4.9,0.35894,0.00019,26.26977]
[1778161029559,28.61,80737.55,4.9,0.35756,0.00019,26.23219]
[1778161030997,28.61,80737.55,4.9,0.35756,0.00019,26.23219]
[1778161031918,28.61,80736.4,4.9,0.35735,0.00019,26.22637]
[1778161033757,28.61,80734.05,4.9,0.35691,0.00019,26.21446]
[1778161036040,28.61,80739.6,4.9,0.35795,0.00019,26.24281]
[1778161037198,28.61,80743.21,4.9,0.35862,0.00019,26.26114]
[1778161037217,28.61,80743.21,4.9,0.35862,0.00019,26.26114]
[1778161037276,28.61,80743.21,4.9,0.35862,0.00019,26.26114]
[1778161037383,28.61,80743.21,4.9,0.35862,0.00019,26.26114]
[1778161037635,28.61,80743.21,4.9,0.35862,0.00019,26.26114]
[1778161037678,28.61,80743.21,4.9,0.35862,0.00019,26.26114]
[1778161037945,28.61,80728.4,4.9,0.35587,0.00019,26.18568]
[1778161039515,28.61,80725.9,4.9,0.35541,0.00019,26.17289]
[1778161040209,28.61,80723.22,4.9,0.35492,0.00019,26.15915]
[1778161040219,28.61,80723.22,4.9,0.35492,0.00019,26.15915]
[1778161040349,28.61,80723.22,4.9,0.35492,0.00019,26.15915]
[1778161041120,28.61,80727.11,4.9,0.35564,0.00019,26.17929]
[1778161042138,28.61,80733.06,4.9,0.35675,0.00019,26.20987]
[1778161044604,28.61,80739.22,4.9,0.35789,0.00019,26.24135]
[1778161049834,28.61,80741.56,4.9,0.35833,0.00019,26.25331]
[1778161051724,28.61,80742.39,4.9,0.35849,0.00019,26.25755]
[1778161052655,28.61,80733.44,4.9,0.35681,0.00019,26.20832]
[1778161054232,28.61,80733.99,4.9,0.35691,0.00019,26.21118]
[1778161054329,28.61,80733.99,4.9,0.35691,0.00019,26.21118]
[1778161058908,28.61,80738.12,4.9,0.35769,0.00019,26.23236]
[1778161060008,28.61,80727.37,4.9,0.35569,0.00019,26.17747]
[1778161062105,28.62,80720.31,4.9,0.35439,0.00019,26.1411]
[1778161062593,28.62,80718.31,4.9,0.35402,0.00018,26.13083]
[1778161062727,28.62,80726.4,4.9,0.35552,0.00019,26.17275]
[1778161063734,28.62,80736.2,4.9,0.35734,0.00019,26.22298]
[1778161067416,28.62,80736.18,4.9,0.35734,0.00019,26.22298]
[1778161069218,28.62,80727.06,4.9,0.35566,0.00019,26.1764]
[1778161069465,28.62,80727.06,4.9,0.35566,0.00019,26.1764]
[1778161069677,28.62,80727.06,4.9,0.35566,0.00019,26.1764]
[1778161070783,28.62,80737.78,4.9,0.35765,0.00019,26.23132]
[1778161072679,28.62,80741.77,4.9,0.35839,0.00019,26.25159]
[1778161073116,28.62,80741.77,4.9,0.35839,0.00019,26.25159]
[1778161073493,28.62,80743.4,4.9,0.35869,0.00019,26.25984]
[1778161073782,28.62,80743.4,4.9,0.35869,0.00019,26.25984]
[1778161074993,28.62,80746.48,4.9,0.35927,0.00019,26.27538]
[1778161075163,28.62,80747.45,4.9,0.35945,0.00019,26.28026]
[1778161075164,28.62,80747.45,4.9,0.35945,0.00019,26.28026]
[1778161076064,28.62,80747.45,4.9,0.35945,0.00019,26.28026]
[1778161076127,28.62,80747.45,4.9,0.35945,0.00019,26.28026]
[1778161075818,28.62,80738.01,4.9,0.35769,0.00019,26.23255]
[1778161078994,28.62,80737.45,4.9,0.35759,0.00019,26.22977]
[1778161079019,28.62,80737.45,4.9,0.35759,0.00019,26.22977]
[1778161079029,28.62,80737.45,4.9,0.35759,0.00019,26.22977]
[1778161079502,28.62,80742.7,4.9,0.35857,0.00019,26.25642]
[1778161079857,28.62,80750.97,4.9,0.36011,0.00019,26.29804]
[1778161080287,28.62,80750.97,4.9,0.36011,0.00019,26.29804]
[1778161080505,28.62,80750.97,4.9,0.36011,0.00019,26.29804]
[1778161081283,28.62,80745.45,4.9,0.35908,0.00019,26.27032]
[1778161085465,28.62,80739.88,4.9,0.35805,0.00019,26.24223]
[1778161088554,28.62,80733.5,4.9,0.35687,0.00019,26.20989]
[1778161088920,28.62,80725.15,4.9,0.35532,0.00019,26.16712]
[1778161089927,28.62,80716.17,4.9,0.35367,0.00018,26.12073]
[1778161091962,28.62,80713.33,4.9,0.35315,0.00018,26.10605]
[1778161092151,28.62,80713.33,4.9,0.35315,0.00018,26.10605]
[1778161092948,28.63,80710.01,4.9,0.35254,0.00018,26.08893]
[1778161093412,28.63,80710.01,4.9,0.35254,0.00018,26.08893]
[1778161093957,28.63,80710.23,4.9,0.35259,0.00018,26.09019]
[1778161096086,28.63,80718.07,4.9,0.35404,0.00018,26.13129]
[1778161098992,28.63,80726.51,4.9,0.35562,0.00019,26.17518]
[1778161101010,28.63,80725.28,4.9,0.35539,0.00019,26.16892]
[1778161103020,28.63,80713.01,4.9,0.35313,0.00018,26.10564]
[1778161103401,28.63,80713.01,4.9,0.35313,0.00018,26.10564]
[1778161103419,28.63,80713.01,4.9,0.35313,0.00018,26.10564]
[1778161105418,28.64,80709.88,4.9,0.35257,0.00018,26.08956]
[1778161106041,28.64,80717.74,4.9,0.35402,0.00018,26.13064]
[1778161106617,28.64,80717.74,4.9,0.35402,0.00018,26.13064]
[1778161107064,28.64,80717.74,4.9,0.35402,0.00018,26.13064]
[1778161107165,28.64,80717.23,4.9,0.35393,0.00018,26.12809]
[1778161108494,28.64,80712.79,4.9,0.35312,0.00018,26.10507]
[1778161108518,28.64,80712.79,4.9,0.35312,0.00018,26.10507]
[1778161108776,28.64,80712.79,4.9,0.35312,0.00018,26.10507]
[1778161108791,28.64,80712.79,4.9,0.35312,0.00018,26.10507]
[1778161108809,28.64,80712.79,4.9,0.35312,0.00018,26.10507]
[1778161108976,28.64,80712.79,4.9,0.35312,0.00018,26.10507]
[1778161109063,28.64,80702.4,4.9,0.3512,0.00018,26.0507]
[1778161109194,28.64,80702.4,4.9,0.3512,0.00018,26.0507]
[1778161111263,28.64,80700.58,4.9,0.35084,0.00018,26.03722]
[1778161114868,28.64,80696.42,4.9,0.35007,0.00018,26.01512]
[1778161115072,28.64,80696.42,4.9,0.35007,0.00018,26.01512]
[1778161115353,28.64,80692.73,4.9,0.34939,0.00018,25.99549]
[1778161115541,28.64,80692.73,4.9,0.34939,0.00018,25.99549]
[1778161115780,28.64,80692.73,4.9,0.34939,0.00018,25.99549]
[1778161116112,28.64,80684.66,4.9,0.34791,0.00018,25.95233]
[1778161116242,28.64,80684.66,4.9,0.34791,0.00018,25.95233]
[1778161116746,28.64,80684.66,4.9,0.34791,0.00018,25.95233]
[1778161116802,28.64,80684.66,4.9,0.34791,0.00018,25.95233]
[1778161116906,28.64,80684.66,4.9,0.34791,0.00018,25.95233]
[1778161117116,28.64,80684.66,4.9,0.34791,0.00018,25.95233]
[1778161117119,28.64,80670.26,4.9,0.34527,0.00018,25.87451]
[1778161117324,28.64,80670.26,4.9,0.34527,0.00018,25.87451]
[1778161117862,28.64,80670.26,4.9,0.34527,0.00018,25.87451]
[1778161118126,28.64,80664.73,4.9,0.34426,0.00018,25.8444]
[1778161118908,28.64,80664.73,4.9,0.34426,0.00018,25.8444]
[1778161119291,28.64,80666.95,4.9,0.34467,0.00018,25.85665]
[1778161119598,28.64,80666.95,4.9,0.34467,0.00018,25.85665]
[1778161121002,28.64,80671.94,4.9,0.34558,0.00018,25.88393]
[1778161121010,28.64,80671.94,4.9,0.34558,0.00018,25.88393]
[1778161121074,28.64,80671.94,4.9,0.34558,0.00018,25.88393]
[1778161121193,28.64,80671.94,4.9,0.34558,0.00018,25.88393]
[1778161121199,28.64,80677.26,4.9,0.34656,0.00018,25.91285]
[1778161122065,28.64,80677.26,4.9,0.34656,0.00018,25.91285]
[1778161122365,28.64,80682.75,4.9,0.34757,0.00018,25.9425]
[1778161124333,28.64,80678.19,4.9,0.34674,0.00018,25.91799]
[1778161124776,28.64,80678.19,4.9,0.34674,0.00018,25.91799]
[1778161126986,28.64,80677.68,4.9,0.34665,0.00018,25.91534]
[1778161127160,28.64,80677.68,4.9,0.34665,0.00018,25.91534]
[1778161127199,28.64,80677.68,4.9,0.34665,0.00018,25.91534]
[1778161127306,28.64,80679.84,4.9,0.34705,0.00018,25.92705]
[1778161127374,28.64,80679.84,4.9,0.34705,0.00018,25.92705]
[1778161129038,28.64,80685.06,4.9,0.34801,0.00018,25.95516]
[1778161129203,28.64,80694.5,4.9,0.34974,0.00018,26.00557]
[1778161129633,28.64,80694.5,4.9,0.34974,0.00018,26.00557]
[1778161130325,28.64,80694.5,4.9,0.34974,0.00018,26.00555]
[1778161130374,28.64,80694.5,4.9,0.34974,0.00018,26.00555]
[1778161130671,28.64,80694.5,4.9,0.34974,0.00018,26.00555]
[1778161130748,28.64,80694.5,4.9,0.34974,0.00018,26.00555]
[1778161130835,28.64,80694.5,4.9,0.34974,0.00018,26.00555]
[1778161130998,28.64,80694.5,4.9,0.34974,0.00018,26.00555]
[1778161131072,28.64,80708.04,4.9,0.35224,0.00018,26.07714]
[1778161131284,28.64,80708.04,4.9,0.35224,0.00018,26.07714]
[1778161131655,28.64,80708.04,4.9,0.35224,0.00018,26.07714]
[1778161131771,28.64,80708.04,4.9,0.35224,0.00018,26.07714]
[1778161131919,28.64,80708.04,4.9,0.35224,0.00018,26.07714]
[1778161131950,28.64,80726.81,4.9,0.35572,0.00019,26.17458]
[1778161132675,28.64,80726.81,4.9,0.35572,0.00019,26.17458]
[1778161133073,28.64,80738.41,4.9,0.35787,0.00019,26.23381]
[1778161133257,28.64,80738.41,4.9,0.35787,0.00019,26.23381]
[1778161133680,28.64,80738.41,4.9,0.35787,0.00019,26.23381]
[1778161135337,28.64,80739.54,4.9,0.35808,0.00019,26.23957]
[1778161135645,28.64,80739.54,4.9,0.35808,0.00019,26.23957]
[1778161136257,28.64,80738.06,4.9,0.35781,0.00019,26.23211]
[1778161137564,28.64,80737.43,4.9,0.35769,0.00019,26.22892]
[1778161138184,28.64,80737.43,4.9,0.35769,0.00019,26.22892]
[1778161138999,28.64,80739.44,4.9,0.35806,0.00019,26.23916]
[1778161140179,28.64,80734.48,4.9,0.35714,0.00019,26.214]
[1778161142096,28.64,80734.64,4.9,0.35718,0.00019,26.21485]
[1778161143460,28.65,80730.25,4.9,0.35637,0.00019,26.19253]
[1778161149403,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161149417,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161149498,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161149529,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161149538,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161149898,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161149929,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161149939,28.65,80725.6,4.9,0.35552,0.00019,26.16905]
[1778161150052,28.65,80725.19,4.9,0.35545,0.00019,26.16709]
[1778161150539,28.65,80725.19,4.9,0.35545,0.00019,26.16709]
[1778161150934,28.65,80699.95,4.9,0.35078,0.00018,26.03544]
[1778161151370,28.65,80699.95,4.9,0.35078,0.00018,26.03544]
[1778161157413,28.65,80694.13,4.9,0.34971,0.00018,26.00448]
[1778161158637,28.65,80694.13,4.9,0.34971,0.00018,26.00448]
[1778161160331,28.65,80701.91,4.9,0.35114,0.00018,26.04562]
[1778161160824,28.65,80701.91,4.9,0.35114,0.00018,26.04562]
[1778161160875,28.65,80701.91,4.9,0.35114,0.00018,26.04562]
[1778161160925,28.65,80708.02,4.9,0.35226,0.00018,26.07764]
[1778161162975,28.65,80708.87,4.9,0.35242,0.00018,26.08209]
[1778161163069,28.65,80708.87,4.9,0.35242,0.00018,26.08209]
[1778161163198,28.65,80708.87,4.9,0.35242,0.00018,26.08209]
[1778161163650,28.65,80708.53,4.9,0.35237,0.00018,26.0806]
[1778161164073,28.65,80708.53,4.9,0.35237,0.00018,26.0806]
[1778161164152,28.65,80724.3,4.9,0.35529,0.00019,26.1626]
[1778161164905,28.65,80724.3,4.9,0.35529,0.00019,26.1626]
[1778161166406,28.65,80731.25,4.9,0.35658,0.00019,26.19832]
[1778161170650,28.65,80720.97,4.9,0.35469,0.00018,26.14592]
[1778161176837,28.66,80716.81,4.9,0.35392,0.00018,26.121]
[1778161181886,28.66,80720.38,4.9,0.3546,0.00018,26.14]
[1778161182154,28.66,80720.38,4.9,0.3546,0.00018,26.14]
[1778161182209,28.66,80715.54,4.9,0.35371,0.00018,26.11511]
[1778161182459,28.66,80715.54,4.9,0.35371,0.00018,26.11511]
[1778161182745,28.66,80698.48,4.9,0.35057,0.00018,26.02582]
[1778161185893,28.66,80697.48,4.9,0.35038,0.00018,26.02046]
[1778161186659,28.66,80699.28,4.9,0.35071,0.00018,26.02994]
[1778161186743,28.66,80698.89,4.9,0.35064,0.00018,26.02802]
[1778161187770,28.66,80698.89,4.9,0.35064,0.00018,26.02802]
[1778161188323,28.66,80702.68,4.9,0.35135,0.00018,26.04818]
[1778161188630,28.66,80703.13,4.9,0.35144,0.00018,26.05067]
[1778161189903,28.66,80703.13,4.9,0.35144,0.00018,26.05067]
[1778161190004,28.67,80701.96,4.9,0.35122,0.00018,26.04464]
[1778161191537,28.67,80704.65,4.9,0.35173,0.00018,26.05894]
[1778161193000,28.67,80706.02,4.9,0.35198,0.00018,26.06628]
[1778161195659,28.67,80708.97,4.9,0.35254,0.00018,26.08212]
[1778161195679,28.67,80705.43,4.9,0.3519,0.00018,26.06371]
[1778161196313,28.67,80705.43,4.9,0.3519,0.00018,26.06371]
[1778161196686,28.67,80706.34,4.9,0.35207,0.00018,26.06863]
[1778161199099,28.67,80706.51,4.9,0.35211,0.00018,26.06965]
[1778161199200,28.67,80701.57,4.9,0.3512,0.00018,26.04385]
[1778161199750,28.67,80701.57,4.9,0.3512,0.00018,26.04385]
[1778161199771,28.67,80701.57,4.9,0.3512,0.00018,26.04385]
[1778161201403,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201414,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201420,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201429,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201473,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201551,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201640,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201707,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161201828,28.68,80688.57,4.9,0.34882,0.00018,25.9752]
[1778161202005,28.68,80680.27,4.9,0.34729,0.00018,25.93073]
[1778161202425,28.68,80680.27,4.9,0.34729,0.00018,25.93073]
[1778161202448,28.68,80680.27,4.9,0.34729,0.00018,25.93073]
[1778161202992,28.68,80680.27,4.9,0.34729,0.00018,25.93073]
[1778161203002,28.68,80680.27,4.9,0.34729,0.00018,25.93073]
[1778161203027,28.68,80680.27,4.9,0.34729,0.00018,25.93073]
[1778161204134,28.68,80676.75,4.9,0.34665,0.00018,25.91178]
[1778161204191,28.68,80686.45,4.9,0.34843,0.00018,25.96392]
[1778161204705,28.68,80686.45,4.9,0.34843,0.00018,25.96392]
[1778161206594,28.68,80687.73,4.9,0.34866,0.00018,25.97074]
[1778161206706,28.68,80687.73,4.9,0.34866,0.00018,25.97074]
[1778161206727,28.68,80687.73,4.9,0.34866,0.00018,25.97074]
[1778161206749,28.68,80687.73,4.9,0.34866,0.00018,25.97074]
[1778161207023,28.68,80687.73,4.9,0.34866,0.00018,25.97074]
[1778161207462,28.68,80681.04,4.9,0.34744,0.00018,25.93489]
[1778161207733,28.68,80681.04,4.9,0.34744,0.00018,25.93489]
[1778161207772,28.68,80681.04,4.9,0.34744,0.00018,25.93489]
[1778161207793,28.68,80681.04,4.9,0.34744,0.00018,25.93489]
[1778161207900,28.68,80681.04,4.9,0.34744,0.00018,25.93489]
[1778161207997,28.67,80663.32,4.9,0.34418,0.00018,25.83859]
[1778161209184,28.67,80663.32,4.9,0.34418,0.00018,25.83859]
[1778161209417,28.67,80661.08,4.9,0.34377,0.00018,25.82617]
[1778161210140,28.67,80661.08,4.9,0.34377,0.00018,25.82617]
[1778161210193,28.67,80652.93,4.9,0.34227,0.00018,25.78117]
[1778161210377,28.67,80652.93,4.9,0.34227,0.00018,25.78117]
[1778161210790,28.67,80655.35,4.9,0.34271,0.00018,25.79452]
[1778161211369,28.67,80655.35,4.9,0.34271,0.00018,25.79452]
[1778161216832,28.67,80655.8,4.9,0.34279,0.00018,25.79688]
[1778161218603,28.67,80656.22,4.9,0.34287,0.00018,25.79918]
[1778161218960,28.67,80656.22,4.9,0.34287,0.00018,25.79918]
[1778161220357,28.67,80656.28,4.9,0.34287,0.00018,25.79939]
[1778161220884,28.67,80656.28,4.9,0.34287,0.00018,25.79939]
[1778161227928,28.67,80656.37,4.9,0.34287,0.00018,25.79915]
[1778161230999,28.66,80655.34,4.9,0.34267,0.00018,25.79319]
[1778161232120,28.66,80654.85,4.9,0.34255,0.00018,25.78658]
[1778161232170,28.66,80654.85,4.9,0.34255,0.00018,25.78658]
[1778161232191,28.66,80654.85,4.9,0.34255,0.00018,25.78658]
[1778161232229,28.66,80654.85,4.9,0.34255,0.00018,25.78658]
[1778161232260,28.66,80654.85,4.9,0.34255,0.00018,25.78658]
[1778161232271,28.66,80654.85,4.9,0.34255,0.00018,25.78658]
[1778161232321,28.66,80654.58,4.9,0.3425,0.00018,25.785]
[1778161232618,28.66,80654.58,4.9,0.3425,0.00018,25.785]
[1778161232626,28.66,80654.58,4.9,0.3425,0.00018,25.785]
[1778161232902,28.66,80654.58,4.9,0.3425,0.00018,25.785]
[1778161233068,28.66,80671.41,4.9,0.34558,0.00018,25.87726]
[1778161234085,28.66,80671.41,4.9,0.34558,0.00018,25.87726]
[1778161234213,28.66,80684.43,4.9,0.34797,0.00018,25.94756]
[1778161234385,28.66,80684.43,4.9,0.34797,0.00018,25.94756]
[1778161234962,28.66,80698.0,4.9,0.35047,0.00018,26.0198]
[1778161235871,28.66,80698.0,4.9,0.35047,0.00018,26.0198]
[1778161235969,28.66,80699.22,4.9,0.35069,0.00018,26.02619]
[1778161237594,28.66,80699.63,4.9,0.35077,0.00018,26.02851]
[1778161237599,28.66,80699.63,4.9,0.35077,0.00018,26.02851]
[1778161239482,28.67,80699.17,4.9,0.3507,0.00018,26.02638]
[1778161240659,28.67,80703.8,4.9,0.35156,0.00018,26.05092]
[1778161240804,28.67,80703.8,4.9,0.35156,0.00018,26.05092]
[1778161240905,28.67,80703.8,4.9,0.35156,0.00018,26.05092]
[1778161241317,28.67,80715.7,4.9,0.35376,0.00018,26.1132]
[1778161242528,28.67,80716.92,4.9,0.35399,0.00018,26.11961]
[1778161242532,28.67,80716.92,4.9,0.35399,0.00018,26.11961]
[1778161242553,28.67,80716.92,4.9,0.35399,0.00018,26.11961]
[1778161242618,28.67,80716.92,4.9,0.35399,0.00018,26.11961]
[1778161243052,28.67,80716.92,4.9,0.35399,0.00018,26.11961]
[1778161243160,28.67,80716.92,4.9,0.35399,0.00018,26.11961]
[1778161243256,28.67,80699.1,4.9,0.3507,0.00018,26.02648]
[1778161244268,28.67,80699.1,4.9,0.3507,0.00018,26.02648]
[1778161244298,28.67,80699.1,4.9,0.3507,0.00018,26.02648]
[1778161244283,28.67,80691.08,4.9,0.34924,0.00018,25.98412]
[1778161245347,28.67,80688.67,4.9,0.3488,0.00018,25.97147]
[1778161246283,28.67,80688.67,4.9,0.3488,0.00018,25.97147]
[1778161246283,28.67,80688.67,4.9,0.3488,0.00018,25.97147]
[1778161246460,28.67,80687.8,4.9,0.34865,0.00018,25.96702]
[1778161247049,28.67,80680.84,4.9,0.34737,0.00018,25.92971]
[1778161248235,28.67,80680.84,4.9,0.34737,0.00018,25.92971]
[1778161248253,28.67,80680.84,4.9,0.34737,0.00018,25.92971]
[1778161250419,28.67,80674.24,4.9,0.34616,0.00018,25.89417]
[1778161251466,28.67,80672.83,4.9,0.3459,0.00018,25.88656]
[1778161252433,28.67,80672.32,4.9,0.34581,0.00018,25.88384]
[1778161252471,28.67,80672.32,4.9,0.34581,0.00018,25.88384]
[1778161252506,28.67,80672.32,4.9,0.34581,0.00018,25.88384]
[1778161252524,28.67,80672.32,4.9,0.34581,0.00018,25.88384]
[1778161253033,28.67,80672.32,4.9,0.34581,0.00018,25.88384]
[1778161253098,28.67,80662.98,4.9,0.34409,0.00018,25.83276]
[1778161253966,28.67,80662.98,4.9,0.34409,0.00018,25.83276]
[1778161254312,28.67,80662.98,4.9,0.34409,0.00018,25.83276]
[1778161256725,28.67,80661.48,4.9,0.3438,0.00018,25.82409]
[1778161257483,28.67,80663.21,4.9,0.34411,0.00018,25.83341]
[1778161257487,28.67,80663.21,4.9,0.34411,0.00018,25.83341]
[1778161257781,28.67,80663.21,4.9,0.34411,0.00018,25.83341]
[1778161258652,28.67,80659.19,4.9,0.34337,0.00018,25.8112]
[1778161259141,28.67,80661.51,4.9,0.34379,0.00018,25.82378]
[1778161259406,28.67,80661.51,4.9,0.34379,0.00018,25.82378]
[1778161259438,28.67,80661.51,4.9,0.34379,0.00018,25.82378]
[1778161260294,28.67,80661.51,4.9,0.34379,0.00018,25.82378]
[1778161260453,28.67,80663.67,4.9,0.34419,0.00018,25.83569]
[1778161260470,28.67,80663.67,4.9,0.34419,0.00018,25.83569]
[1778161260480,28.67,80663.67,4.9,0.34419,0.00018,25.83569]
[1778161260542,28.67,80663.67,4.9,0.34419,0.00018,25.83569]
[1778161261851,28.67,80668.63,4.9,0.3451,0.00018,25.86283]
[1778161261887,28.67,80668.63,4.9,0.3451,0.00018,25.86283]
[1778161263473,28.67,80668.34,4.9,0.34505,0.00018,25.86137]
[1778161263507,28.67,80668.34,4.9,0.34505,0.00018,25.86137]
[1778161263701,28.67,80668.34,4.9,0.34505,0.00018,25.86137]
[1778161264273,28.67,80668.34,4.9,0.34505,0.00018,25.86137]
[1778161264333,28.67,80661.29,4.9,0.34376,0.00018,25.82278]
[1778161264393,28.67,80661.29,4.9,0.34376,0.00018,25.82278]
[1778161264503,28.67,80661.29,4.9,0.34376,0.00018,25.82278]
[1778161264508,28.67,80661.29,4.9,0.34376,0.00018,25.82278]
[1778161264879,28.67,80661.29,4.9,0.34376,0.00018,25.82278]
[1778161265187,28.67,80650.48,4.9,0.34178,0.00018,25.7632]
[1778161266100,28.67,80650.48,4.9,0.34178,0.00018,25.7632]
[1778161266204,28.67,80650.48,4.9,0.34178,0.00018,25.7632]
[1778161266272,28.67,80650.48,4.9,0.34178,0.00018,25.7632]
[1778161266299,28.67,80650.48,4.9,0.34178,0.00018,25.7632]
[1778161266621,28.67,80648.45,4.9,0.3414,0.00018,25.75167]
[1778161268076,28.67,80641.94,4.9,0.34021,0.00018,25.71532]
[1778161273246,28.66,80644.4,4.9,0.34065,0.00018,25.72861]
[1778161273422,28.66,80644.4,4.9,0.34065,0.00018,25.72861]
[1778161273440,28.66,80644.4,4.9,0.34065,0.00018,25.72861]
[1778161274252,28.66,80648.9,4.9,0.34147,0.00018,25.75364]
[1778161276060,28.66,80650.8,4.9,0.34181,0.00018,25.76416]
[1778161276100,28.66,80650.8,4.9,0.34181,0.00018,25.76416]
[1778161276220,28.66,80650.8,4.9,0.34181,0.00018,25.76416]
[1778161276266,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161276576,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161276747,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161276750,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161276759,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161276892,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161277248,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161277250,28.66,80659.09,4.9,0.34333,0.00018,25.80988]
[1778161277273,28.66,80669.48,4.9,0.34523,0.00018,25.86681]
[1778161278487,28.66,80671.31,4.9,0.34557,0.00018,25.87683]
[1778161278510,28.66,80671.31,4.9,0.34557,0.00018,25.87683]
[1778161278531,28.66,80671.31,4.9,0.34557,0.00018,25.87683]
[1778161278539,28.66,80671.31,4.9,0.34557,0.00018,25.87683]
[1778161280563,28.67,80660.01,4.9,0.34351,0.00018,25.81527]
[1778161280785,28.67,80660.01,4.9,0.34351,0.00018,25.81527]
[1778161281242,28.67,80660.01,4.9,0.34351,0.00018,25.81527]
[1778161281780,28.67,80658.75,4.9,0.34328,0.00018,25.80846]
[1778161282024,28.67,80658.75,4.9,0.34328,0.00018,25.80846]
[1778161284521,28.67,80651.53,4.9,0.34197,0.00018,25.76892]
[1778161284569,28.67,80651.53,4.9,0.34197,0.00018,25.76892]
[1778161284700,28.67,80651.53,4.9,0.34197,0.00018,25.76892]
[1778161285329,28.67,80640.16,4.9,0.3399,0.00018,25.70576]
[1778161285446,28.67,80640.16,4.9,0.3399,0.00018,25.70576]
[1778161290952,28.67,80647.01,4.9,0.34117,0.00018,25.74465]
[1778161292011,28.67,80646.36,4.9,0.34104,0.00018,25.73735]
[1778161294940,28.68,80634.54,4.9,0.3389,0.00018,25.67173]
[1778161299808,28.68,80633.89,4.9,0.33881,0.00018,25.66881]
[1778161301488,28.68,80630.07,4.9,0.33813,0.00018,25.64767]
[1778161301603,28.68,80630.07,4.9,0.33813,0.00018,25.64767]
[1778161301679,28.68,80630.07,4.9,0.33813,0.00018,25.64767]
[1778161302046,28.68,80630.07,4.9,0.33813,0.00018,25.64767]
[1778161302156,28.68,80630.12,4.9,0.33814,0.00018,25.64816]
[1778161302702,28.68,80630.12,4.9,0.33814,0.00018,25.64816]
[1778161303072,28.68,80630.12,4.9,0.33814,0.00018,25.64816]
[1778161303138,28.68,80630.12,4.9,0.33814,0.00018,25.64816]
[1778161303387,28.68,80619.9,4.9,0.33629,0.00018,25.59029]
[1778161304433,28.68,80618.22,4.9,0.33599,0.00018,25.58072]
[1778161307591,28.69,80625.61,4.9,0.33733,0.00018,25.62284]
[1778161310052,28.69,80620.39,4.9,0.33639,0.00018,25.59324]
[1778161310101,28.69,80620.39,4.9,0.33639,0.00018,25.59324]
[1778161310174,28.69,80620.39,4.9,0.33639,0.00018,25.59324]
[1778161310204,28.69,80620.39,4.9,0.33639,0.00018,25.59324]
[1778161310277,28.69,80622.44,4.9,0.33676,0.00018,25.60496]
[1778161310795,28.69,80622.44,4.9,0.33676,0.00018,25.60496]
[1778161312907,28.69,80632.87,4.9,0.33866,0.00018,25.66398]
[1778161318263,28.69,80628.96,4.9,0.33795,0.00018,25.64211]
[1778161318441,28.69,80628.96,4.9,0.33795,0.00018,25.64211]
[1778161318849,28.69,80629.27,4.9,0.33801,0.00018,25.64394]
[1778161318928,28.69,80629.27,4.9,0.33801,0.00018,25.64394]
[1778161319573,28.69,80642.34,4.9,0.34039,0.00018,25.71727]
[1778161320515,28.69,80642.34,4.9,0.34039,0.00018,25.71727]
[1778161320735,28.69,80642.34,4.9,0.34039,0.00018,25.71727]
[1778161321251,28.69,80642.34,4.9,0.34039,0.00018,25.71727]
[1778161321352,28.69,80650.82,4.9,0.34193,0.00018,25.76431]
[1778161321871,28.69,80650.82,4.9,0.34193,0.00018,25.76431]
[1778161322314,28.69,80650.82,4.9,0.34193,0.00018,25.76431]
[1778161322543,28.69,80649.35,4.9,0.34167,0.00018,25.75633]
[1778161322545,28.69,80649.35,4.9,0.34167,0.00018,25.75633]
[1778161322560,28.69,80649.35,4.9,0.34167,0.00018,25.75633]
[1778161322770,28.69,80649.35,4.9,0.34167,0.00018,25.75633]
[1778161323903,28.69,80654.89,4.9,0.34269,0.00018,25.7871]
[1778161323919,28.69,80654.89,4.9,0.34269,0.00018,25.7871]
[1778161325336,28.69,80661.95,4.9,0.34398,0.00018,25.826]
[1778161327661,28.69,80665.81,4.9,0.34469,0.00018,25.84728]
[1778161329107,28.69,80684.88,4.9,0.34819,0.00018,25.95045]
[1778161332664,28.69,80677.18,4.9,0.34679,0.00018,25.90924]
[1778161336045,28.69,80671.89,4.9,0.34582,0.00018,25.88075]
[1778161336143,28.69,80671.89,4.9,0.34582,0.00018,25.88075]
[1778161336152,28.69,80671.89,4.9,0.34582,0.00018,25.88075]
[1778161336228,28.69,80671.89,4.9,0.34582,0.00018,25.88075]
[1778161336938,28.7,80671.53,4.9,0.34576,0.00018,25.87886]
[1778161337144,28.7,80671.53,4.9,0.34576,0.00018,25.87886]
[1778161337347,28.7,80663.52,4.9,0.34429,0.00018,25.83535]
[1778161337925,28.7,80663.52,4.9,0.34429,0.00018,25.83535]
[1778161337948,28.7,80663.52,4.9,0.34429,0.00018,25.83535]
[1778161338347,28.7,80663.52,4.9,0.34429,0.00018,25.83535]
[1778161338349,28.7,80663.52,4.9,0.34429,0.00018,25.83535]
[1778161339329,28.69,80670.39,4.9,0.34555,0.00018,25.87264]
[1778161341907,28.7,80670.3,4.9,0.34554,0.00018,25.87231]
[1778161342597,28.7,80671.04,4.9,0.34568,0.00018,25.87646]
[1778161342604,28.7,80671.04,4.9,0.34568,0.00018,25.87646]
[1778161343116,28.7,80671.04,4.9,0.34568,0.00018,25.87646]
[1778161343868,28.7,80672.32,4.9,0.34591,0.00018,25.88346]
[1778161344371,28.7,80672.32,4.9,0.34591,0.00018,25.88346]
[1778161344408,28.7,80672.32,4.9,0.34591,0.00018,25.88346]
[1778161344438,28.7,80672.32,4.9,0.34591,0.00018,25.88346]
[1778161345016,28.7,80661.67,4.9,0.34397,0.00018,25.82564]
[1778161345562,28.7,80661.67,4.9,0.34397,0.00018,25.82564]
[1778161346288,28.7,80661.67,4.9,0.34397,0.00018,25.82564]
[1778161347095,28.7,80661.4,4.9,0.34393,0.00018,25.82427]
[1778161347232,28.7,80661.4,4.9,0.34393,0.00018,25.82427]
[1778161347278,28.7,80661.4,4.9,0.34393,0.00018,25.82427]
[1778161347283,28.7,80661.4,4.9,0.34393,0.00018,25.82427]
[1778161347865,28.7,80664.0,4.9,0.3444,0.00018,25.83859]
[1778161349341,28.7,80667.8,4.9,0.3451,0.00018,25.85939]
[1778161350350,28.7,80669.96,4.9,0.3455,0.00018,25.8712]
[1778161350973,28.7,80671.42,4.9,0.34577,0.00018,25.87919]
[1778161352175,28.7,80683.17,4.9,0.34791,0.00018,25.93882]
[1778161352600,28.7,80683.17,4.9,0.34791,0.00018,25.93882]
[1778161355650,28.7,80686.5,4.9,0.34852,0.00018,25.95666]
[1778161355779,28.7,80686.5,4.9,0.34852,0.00018,25.95666]
[1778161356213,28.7,80686.5,4.9,0.34852,0.00018,25.95666]
[1778161356378,28.7,80695.8,4.9,0.35023,0.00018,26.00608]
[1778161356653,28.7,80695.8,4.9,0.35023,0.00018,26.00608]
[1778161356712,28.7,80695.8,4.9,0.35023,0.00018,26.00608]
[1778161356824,28.7,80695.8,4.9,0.35023,0.00018,26.00608]
[1778161356997,28.7,80695.8,4.9,0.35023,0.00018,26.00608]
[1778161357072,28.7,80695.8,4.9,0.35023,0.00018,26.00608]
[1778161357189,28.7,80710.76,4.9,0.35299,0.00018,26.08458]
[1778161357639,28.7,80710.76,4.9,0.35299,0.00018,26.08458]
[1778161357644,28.7,80710.76,4.9,0.35299,0.00018,26.08458]
[1778161357850,28.7,80711.29,4.9,0.35309,0.00018,26.08744]
[1778161359140,28.7,80711.29,4.9,0.35309,0.00018,26.08744]
[1778161361912,28.71,80714.77,4.9,0.35374,0.00018,26.10589]
[1778161362919,28.71,80712.82,4.9,0.35339,0.00018,26.09588]
[1778161363907,28.71,80705.97,4.9,0.35213,0.00018,26.0603]
[1778161365051,28.71,80689.25,4.9,0.34907,0.00018,25.9724]
[1778161365897,28.71,80689.25,4.9,0.34907,0.00018,25.9724]
[1778161370268,28.72,80689.04,4.9,0.34906,0.00018,25.97216]
[1778161372598,28.72,80683.76,4.9,0.34811,0.00018,25.94464]
[1778161372697,28.72,80683.76,4.9,0.34811,0.00018,25.94464]
[1778161372707,28.72,80683.76,4.9,0.34811,0.00018,25.94464]
[1778161373458,28.72,80683.76,4.9,0.34811,0.00018,25.94464]
[1778161372958,28.72,80681.21,4.9,0.34765,0.00018,25.93116]
[1778161374285,28.72,80681.21,4.9,0.34765,0.00018,25.93116]
[1778161374378,28.72,80681.21,4.9,0.34765,0.00018,25.93116]
[1778161374439,28.72,80673.09,4.9,0.34617,0.00018,25.88746]
[1778161374574,28.72,80673.09,4.9,0.34617,0.00018,25.88746]
[1778161374825,28.72,80673.09,4.9,0.34617,0.00018,25.88746]
[1778161375061,28.72,80673.09,4.9,0.34617,0.00018,25.88746]
[1778161378318,28.72,80667.28,4.9,0.34511,0.00018,25.85613]
[1778161380989,28.72,80663.21,4.9,0.34437,0.00018,25.83419]
[1778161381025,28.72,80663.21,4.9,0.34437,0.00018,25.83419]
[1778161381087,28.72,80663.21,4.9,0.34437,0.00018,25.83419]
[1778161381251,28.72,80663.21,4.9,0.34437,0.00018,25.83419]
[1778161381404,28.72,80663.21,4.9,0.34437,0.00018,25.83419]
[1778161381415,28.72,80661.45,4.9,0.34405,0.00018,25.82466]
[1778161381545,28.72,80661.45,4.9,0.34405,0.00018,25.82466]
[1778161381559,28.72,80661.45,4.9,0.34405,0.00018,25.82466]
[1778161381970,28.72,80661.45,4.9,0.34405,0.00018,25.82466]
[1778161382099,28.72,80661.45,4.9,0.34405,0.00018,25.82466]
[1778161382164,28.72,80661.45,4.9,0.34405,0.00018,25.82466]
[1778161382416,28.72,80661.45,4.9,0.34405,0.00018,25.82466]
[1778161382427,28.72,80648.68,4.9,0.34172,0.00018,25.75429]
[1778161385832,28.72,80645.18,4.9,0.34107,0.00018,25.73457]
[1778161385837,28.72,80645.18,4.9,0.34107,0.00018,25.73457]
[1778161385853,28.72,80645.18,4.9,0.34107,0.00018,25.73457]
[1778161388789,28.72,80644.57,4.9,0.34095,0.00018,25.73087]
[1778161388883,28.72,80644.57,4.9,0.34095,0.00018,25.73087]
[1778161388996,28.72,80644.57,4.9,0.34095,0.00018,25.73087]
[1778161389458,28.72,80644.57,4.9,0.34095,0.00018,25.73087]
[1778161389784,28.72,80638.75,4.9,0.33988,0.00018,25.69835]
[1778161390080,28.72,80644.0,4.9,0.34084,0.00018,25.72752]
[1778161391557,28.72,80647.97,4.9,0.34156,0.00018,25.74953]
[1778161393171,28.72,80650.56,4.9,0.34203,0.00018,25.76383]
[1778161393222,28.72,80650.56,4.9,0.34203,0.00018,25.76383]
[1778161393482,28.72,80650.56,4.9,0.34203,0.00018,25.76383]
[1778161393544,28.72,80647.63,4.9,0.3415,0.00018,25.74759]
[1778161394200,28.72,80628.55,4.9,0.33802,0.00018,25.64085]
[1778161397142,28.72,80630.81,4.9,0.33843,0.00018,25.65351]
[1778161397194,28.72,80630.81,4.9,0.33843,0.00018,25.65351]
[1778161397251,28.72,80630.81,4.9,0.33843,0.00018,25.65351]
[1778161397453,28.72,80632.96,4.9,0.33882,0.00018,25.66555]
[1778161399731,28.72,80638.47,4.9,0.33982,0.00018,25.69647]
[1778161400399,28.72,80636.08,4.9,0.33939,0.00018,25.68312]
[1778161400770,28.72,80636.08,4.9,0.33939,0.00018,25.68312]
[1778161401927,28.72,80630.89,4.9,0.33844,0.00018,25.65393]
[1778161405458,28.72,80627.73,4.9,0.33787,0.00018,25.63603]
[1778161407073,28.72,80631.5,4.9,0.33855,0.00018,25.65716]
[1778161407102,28.72,80631.5,4.9,0.33855,0.00018,25.65716]
[1778161407204,28.71,80636.68,4.9,0.33949,0.00018,25.68617]
[1778161409285,28.72,80639.34,4.9,0.33997,0.00018,25.70109]
[1778161411233,28.72,80652.31,4.9,0.34232,0.00018,25.76933]
[1778161416268,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161416865,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161416879,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161416905,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161416928,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161416956,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161416977,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161417015,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161417533,28.72,80657.81,4.9,0.34332,0.00018,25.79948]
[1778161417593,28.71,80662.22,4.9,0.34412,0.00018,25.8236]
[1778161420123,28.72,80671.94,4.9,0.3459,0.00018,25.87656]
[1778161420137,28.72,80671.94,4.9,0.3459,0.00018,25.87656]
[1778161420145,28.72,80671.94,4.9,0.3459,0.00018,25.87656]
[1778161420161,28.72,80671.94,4.9,0.3459,0.00018,25.87656]
[1778161420222,28.72,80671.94,4.9,0.3459,0.00018,25.87656]
[1778161420247,28.72,80671.94,4.9,0.3459,0.00018,25.87656]
[1778161420492,28.72,80671.94,4.9,0.3459,0.00018,25.87656]
[1778161420511,28.72,80664.06,4.9,0.34446,0.00018,25.83379]
[1778161421152,28.72,80664.06,4.9,0.34446,0.00018,25.83379]
[1778161422043,28.72,80657.97,4.9,0.34335,0.00018,25.80055]
[1778161422045,28.72,80657.97,4.9,0.34335,0.00018,25.80055]
[1778161422063,28.72,80657.97,4.9,0.34335,0.00018,25.80055]
[1778161422119,28.72,80657.97,4.9,0.34335,0.00018,25.80055]
[1778161422310,28.72,80654.23,4.9,0.34267,0.00018,25.78009]
[1778161422757,28.72,80654.23,4.9,0.34267,0.00018,25.78009]
[1778161422870,28.72,80654.23,4.9,0.34267,0.00018,25.78009]
[1778161424094,28.72,80652.72,4.9,0.34239,0.00018,25.77163]
[1778161424096,28.72,80652.72,4.9,0.34239,0.00018,25.77163]
[1778161424264,28.72,80652.72,4.9,0.34239,0.00018,25.77163]
[1778161424545,28.72,80651.09,4.9,0.34209,0.00018,25.76251]
[1778161424693,28.72,80651.09,4.9,0.34209,0.00018,25.76251]
[1778161425329,28.72,80651.09,4.9,0.34209,0.00018,25.76251]
[1778161427328,28.72,80653.53,4.9,0.34254,0.00018,25.77597]
[1778161427380,28.72,80653.53,4.9,0.34254,0.00018,25.77597]
[1778161427680,28.71,80652.23,4.9,0.3423,0.00018,25.76868]
[1778161428189,28.71,80652.23,4.9,0.3423,0.00018,25.76868]
[1778161428207,28.71,80652.23,4.9,0.3423,0.00018,25.76868]
[1778161428616,28.71,80646.11,4.9,0.34118,0.00018,25.73469]
[1778161428979,28.71,80646.11,4.9,0.34118,0.00018,25.73469]
[1778161429359,28.71,80638.24,4.9,0.33974,0.00018,25.69077]
[1778161432159,28.71,80635.61,4.9,0.33926,0.00018,25.67594]
[1778161437804,28.71,80628.37,4.9,0.33793,0.00018,25.63501]
[1778161442743,28.71,80626.01,4.9,0.3375,0.00018,25.62159]
[1778161443314,28.71,80626.01,4.9,0.3375,0.00018,25.62159]
[1778161444099,28.71,80619.87,4.9,0.33639,0.00018,25.58677]
[1778161445249,28.71,80619.3,4.9,0.33629,0.00018,25.58354]
[1778161447458,28.71,80623.61,4.9,0.33707,0.00018,25.60802]
[1778161447519,28.71,80623.61,4.9,0.33707,0.00018,25.60802]
[1778161447559,28.71,80632.0,4.9,0.33859,0.00018,25.65537]
[1778161448259,28.71,80632.0,4.9,0.33859,0.00018,25.65537]
[1778161448461,28.71,80632.0,4.9,0.33859,0.00018,25.65537]
[1778161448473,28.71,80632.0,4.9,0.33859,0.00018,25.65537]
[1778161448498,28.71,80635.34,4.9,0.3392,0.00018,25.67408]
[1778161451518,28.71,80643.67,4.9,0.34071,0.00018,25.72051]
[1778161452171,28.71,80643.67,4.9,0.34071,0.00018,25.72051]
[1778161455251,28.71,80647.9,4.9,0.34147,0.00018,25.74383]
[1778161460581,28.71,80639.11,4.9,0.33987,0.00018,25.6947]
[1778161465618,28.71,80646.22,4.9,0.34116,0.00018,25.73416]
[1778161470654,28.7,80642.14,4.9,0.3404,0.00018,25.7112]
[1778161475601,28.7,80639.2,4.9,0.33984,0.00018,25.69085]
[1778161475621,28.7,80639.2,4.9,0.33984,0.00018,25.69085]
[1778161475690,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476037,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476081,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476156,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476291,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476301,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476314,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476444,28.7,80637.75,4.9,0.33958,0.00018,25.68272]
[1778161476697,28.7,80621.89,4.9,0.3367,0.00018,25.59326]
[1778161477094,28.7,80621.89,4.9,0.3367,0.00018,25.59326]
[1778161477101,28.7,80621.89,4.9,0.3367,0.00018,25.59326]
[1778161477190,28.7,80621.89,4.9,0.3367,0.00018,25.59326]
[1778161477328,28.7,80621.89,4.9,0.3367,0.00018,25.59326]
[1778161477515,28.7,80621.89,4.9,0.3367,0.00018,25.59326]
[1778161477731,28.7,80621.89,4.9,0.3367,0.00018,25.59326]
[1778161477703,28.7,80601.06,4.9,0.33293,0.00018,25.47389]
[1778161477790,28.7,80601.06,4.9,0.33293,0.00018,25.47389]
[1778161477821,28.7,80601.06,4.9,0.33293,0.00018,25.47389]
[1778161479848,28.7,80596.28,4.9,0.33207,0.00018,25.44642]
[1778161479909,28.7,80596.28,4.9,0.33207,0.00018,25.44642]
[1778161482809,28.71,80600.03,4.9,0.33276,0.00018,25.46851]
[1778161483207,28.71,80600.03,4.9,0.33276,0.00018,25.46851]
[1778161484105,28.71,80598.42,4.9,0.33247,0.00018,25.45928]
[1778161488242,28.71,80600.04,4.9,0.33278,0.00018,25.46903]
[1778161489249,28.71,80600.04,4.9,0.33278,0.00018,25.46912]
[1778161494684,28.71,80593.11,4.9,0.33154,0.00018,25.42934]
[1778161494715,28.71,80593.11,4.9,0.33154,0.00018,25.42934]
[1778161496460,28.71,80593.0,4.9,0.33153,0.00018,25.42893]
[1778161498382,28.71,80593.98,4.9,0.33171,0.00018,25.43486]
[1778161498514,28.71,80593.98,4.9,0.33171,0.00018,25.43486]
[1778161498520,28.71,80593.98,4.9,0.33171,0.00018,25.43486]
[1778161498592,28.71,80593.98,4.9,0.33171,0.00018,25.43486]
[1778161498817,28.72,80591.62,4.9,0.3313,0.00018,25.42134]
[1778161499059,28.72,80591.62,4.9,0.3313,0.00018,25.42134]
[1778161499491,28.72,80591.62,4.9,0.3313,0.00018,25.42134]
[1778161499646,28.72,80579.58,4.9,0.32913,0.00018,25.35095]
[1778161500712,28.72,80579.58,4.9,0.32913,0.00018,25.35095]
[1778161500749,28.72,80579.58,4.9,0.32913,0.00018,25.35095]
[1778161500941,28.72,80574.61,4.9,0.32825,0.00018,25.32181]
[1778161501881,28.72,80586.65,4.9,0.33042,0.00018,25.39282]
[1778161502938,28.72,80586.65,4.9,0.33042,0.00018,25.39282]
[1778161503897,28.72,80587.42,4.9,0.33056,0.00018,25.39752]
[1778161504245,28.72,80587.42,4.9,0.33056,0.00018,25.39752]
[1778161504307,28.72,80587.42,4.9,0.33056,0.00018,25.39752]
[1778161505663,28.72,80588.28,4.9,0.33073,0.00018,25.40283]
[1778161505752,28.72,80599.07,4.9,0.33268,0.00018,25.46571]
[1778161506149,28.72,80599.07,4.9,0.33268,0.00018,25.46571]
[1778161506530,28.72,80599.07,4.9,0.33268,0.00018,25.46571]
[1778161506891,28.72,80605.38,4.9,0.33382,0.00018,25.50221]
[1778161507084,28.72,80605.38,4.9,0.33382,0.00018,25.50221]
[1778161508498,28.72,80592.92,4.9,0.33157,0.00018,25.43025]
[1778161509568,28.72,80592.92,4.9,0.33157,0.00018,25.43025]
[1778161509631,28.72,80592.92,4.9,0.33157,0.00018,25.43025]
[1778161510689,28.72,80612.55,4.9,0.33513,0.00018,25.54368]
[1778161510856,28.72,80612.55,4.9,0.33513,0.00018,25.54368]
[1778161511459,28.72,80612.55,4.9,0.33513,0.00018,25.54368]
[1778161511872,28.73,80617.98,4.9,0.33611,0.00018,25.57468]
[1778161512042,28.73,80617.98,4.9,0.33611,0.00018,25.57468]
[1778161512187,28.73,80617.98,4.9,0.33611,0.00018,25.57468]
[1778161512253,28.73,80617.98,4.9,0.33611,0.00018,25.57468]
[1778161512525,28.73,80626.55,4.9,0.33766,0.00018,25.62326]
[1778161513377,28.73,80626.55,4.9,0.33766,0.00018,25.62326]
[1778161513408,28.73,80626.55,4.9,0.33766,0.00018,25.62326]
[1778161513447,28.73,80626.55,4.9,0.33766,0.00018,25.62326]
[1778161513749,28.73,80626.55,4.9,0.33766,0.00018,25.62326]
[1778161513848,28.73,80632.79,4.9,0.3388,0.00018,25.65841]
[1778161513887,28.73,80632.79,4.9,0.3388,0.00018,25.65841]
[1778161514299,28.73,80632.79,4.9,0.3388,0.00018,25.65841]
[1778161514314,28.73,80621.16,4.9,0.33669,0.00018,25.59277]
[1778161514924,28.73,80621.16,4.9,0.33669,0.00018,25.59277]
[1778161515729,28.73,80621.16,4.9,0.33669,0.00018,25.59277]
[1778161516003,28.72,80618.82,4.9,0.33626,0.00018,25.57941]
[1778161517142,28.72,80623.99,4.9,0.3372,0.00018,25.60874]
[1778161517164,28.72,80623.99,4.9,0.3372,0.00018,25.60874]
[1778161517887,28.72,80620.99,4.9,0.33665,0.00018,25.59171]
[1778161517891,28.72,80620.99,4.9,0.33665,0.00018,25.59171]
[1778161518459,28.72,80620.99,4.9,0.33665,0.00018,25.59171]
[1778161518474,28.72,80624.31,4.9,0.33726,0.00018,25.61052]
[1778161518928,28.72,80624.31,4.9,0.33726,0.00018,25.61052]
[1778161521831,28.72,80626.01,4.9,0.33756,0.00018,25.62015]
[1778161523037,28.72,80636.74,4.9,0.33951,0.00018,25.68048]
[1778161526234,28.72,80634.47,4.9,0.3391,0.00018,25.66772]
[1778161526325,28.72,80634.47,4.9,0.3391,0.00018,25.66772]
[1778161526419,28.72,80634.68,4.9,0.33914,0.00018,25.66885]
[1778161530307,28.72,80629.55,4.9,0.3382,0.00018,25.63987]
[1778161531268,28.72,80630.96,4.9,0.33845,0.00018,25.64776]
[1778161535264,28.72,80631.07,4.9,0.33845,0.00018,25.64439]
[1778161535726,28.72,80631.07,4.9,0.33845,0.00018,25.64439]
[1778161535785,28.72,80631.07,4.9,0.33845,0.00018,25.64439]
[1778161535971,28.72,80631.3,4.9,0.33849,0.00018,25.64564]
[1778161536504,28.72,80631.3,4.9,0.33849,0.00018,25.64564]
[1778161536738,28.72,80631.3,4.9,0.33849,0.00018,25.64564]
[1778161536739,28.72,80631.3,4.9,0.33849,0.00018,25.64564]
[1778161537135,28.72,80617.46,4.9,0.33597,0.00018,25.56723]
[1778161539367,28.72,80613.25,4.9,0.33521,0.00018,25.54323]
[1778161540229,28.72,80611.29,4.9,0.33486,0.00018,25.53206]
[1778161542382,28.72,80610.65,4.9,0.33475,0.00018,25.52849]
[1778161543178,28.72,80592.32,4.9,0.33144,0.00018,25.42274]
[1778161546164,28.72,80592.63,4.9,0.3315,0.00018,25.4248]
[1778161546355,28.72,80592.63,4.9,0.3315,0.00018,25.4248]
[1778161546417,28.72,80592.63,4.9,0.3315,0.00018,25.4248]
[1778161546661,28.72,80592.63,4.9,0.3315,0.00018,25.4248]
[1778161547808,28.72,80591.34,4.9,0.33128,0.00018,25.41741]
[1778161547212,28.73,80583.44,4.9,0.32986,0.00018,25.37136]
[1778161548764,28.73,80583.44,4.9,0.32986,0.00018,25.37136]
[1778161548887,28.73,80583.44,4.9,0.32986,0.00018,25.37136]
[1778161548822,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161548990,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161548993,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549002,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549027,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549215,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549282,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549297,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549393,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549413,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549498,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549759,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549834,28.73,80575.75,4.9,0.32848,0.00018,25.32627]
[1778161549815,28.73,80538.9,4.9,0.32189,0.00018,25.10564]
[1778161549971,28.73,80538.9,4.9,0.32189,0.00018,25.10564]
[1778161550032,28.73,80538.9,4.9,0.32189,0.00018,25.10564]
[1778161550161,28.73,80538.9,4.9,0.32189,0.00018,25.10564]
[1778161550454,28.73,80538.9,4.9,0.32189,0.00018,25.10564]
[1778161550728,28.73,80534.19,4.9,0.32106,0.00018,25.07696]
[1778161550982,28.73,80534.19,4.9,0.32106,0.00018,25.07696]
[1778161551400,28.73,80534.19,4.9,0.32106,0.00018,25.07696]
[1778161551442,28.73,80534.19,4.9,0.32106,0.00018,25.07696]
[1778161551493,28.73,80534.19,4.9,0.32106,0.00018,25.07696]
[1778161551602,28.73,80534.19,4.9,0.32106,0.00018,25.07696]
[1778161551755,28.73,80534.19,4.9,0.32106,0.00018,25.07696]
[1778161551828,28.73,80535.3,4.9,0.32126,0.00018,25.08378]
[1778161552028,28.73,80535.3,4.9,0.32126,0.00018,25.08378]
[1778161552333,28.73,80535.3,4.9,0.32126,0.00018,25.08378]
[1778161552539,28.73,80535.3,4.9,0.32126,0.00018,25.08378]
[1778161552559,28.73,80535.3,4.9,0.32126,0.00018,25.08378]
[1778161552578,28.73,80535.3,4.9,0.32126,0.00018,25.08378]
[1778161552848,28.73,80520.42,4.9,0.31861,0.00018,24.99247]
[1778161553244,28.73,80520.42,4.9,0.31861,0.00018,24.99247]
[1778161553258,28.73,80520.42,4.9,0.31861,0.00018,24.99247]
[1778161553496,28.73,80520.42,4.9,0.31861,0.00018,24.99247]
[1778161553576,28.73,80520.42,4.9,0.31861,0.00018,24.99247]
[1778161553700,28.73,80512.2,4.9,0.31716,0.00018,24.94171]
[1778161553959,28.73,80512.2,4.9,0.31716,0.00018,24.94171]
[1778161554103,28.73,80512.2,4.9,0.31716,0.00018,24.94171]
[1778161554840,28.73,80512.2,4.9,0.31716,0.00018,24.94171]
[1778161554908,28.73,80516.02,4.9,0.31784,0.00018,24.96556]
[1778161555598,28.73,80516.02,4.9,0.31784,0.00018,24.96556]
[1778161555837,28.73,80516.02,4.9,0.31784,0.00018,24.96556]
[1778161556643,28.73,80519.0,4.9,0.31837,0.00018,24.98413]
[1778161556744,28.73,80521.59,4.9,0.31883,0.00018,25.00023]
[1778161557578,28.73,80521.59,4.9,0.31883,0.00018,25.00023]
[1778161558079,28.73,80524.94,4.9,0.31943,0.00018,25.02101]
[1778161558338,28.73,80524.94,4.9,0.31943,0.00018,25.02101]
[1778161558628,28.73,80524.94,4.9,0.31943,0.00018,25.02101]
[1778161558719,28.73,80524.94,4.9,0.31943,0.00018,25.02101]
[1778161558878,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559046,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559068,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559127,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559328,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559348,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559387,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559469,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559509,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559726,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559768,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559769,28.73,80522.14,4.9,0.31894,0.00018,25.00392]
[1778161559794,28.73,80498.57,4.9,0.31477,0.00018,24.85749]
[1778161559955,28.73,80498.57,4.9,0.31477,0.00018,24.85749]
[1778161560234,28.73,80498.57,4.9,0.31477,0.00018,24.85749]
[1778161560323,28.73,80498.57,4.9,0.31477,0.00018,24.85749]
[1778161560400,28.73,80498.57,4.9,0.31477,0.00018,24.85749]
[1778161560483,28.73,80498.57,4.9,0.31477,0.00018,24.85749]
[1778161560694,28.73,80479.46,4.9,0.3114,0.00018,24.73681]
[1778161562310,28.73,80473.76,4.9,0.3104,0.00018,24.70059]
[1778161562585,28.73,80473.76,4.9,0.3104,0.00018,24.70059]
[1778161562622,28.73,80473.76,4.9,0.3104,0.00018,24.70059]
[1778161562643,28.73,80473.76,4.9,0.3104,0.00018,24.70059]
[1778161562667,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563121,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563189,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563271,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563523,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563555,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563567,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563582,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161563747,28.74,80468.98,4.9,0.30958,0.00018,24.67057]
[1778161564574,28.74,80472.29,4.9,0.31017,0.00018,24.69203]
[1778161565181,28.74,80479.0,4.9,0.31136,0.00018,24.73509]
[1778161565278,28.74,80479.0,4.9,0.31136,0.00018,24.73509]
[1778161565635,28.74,80479.0,4.9,0.31136,0.00018,24.73509]
[1778161567597,28.74,80477.59,4.9,0.31112,0.00018,24.7266]
[1778161567855,28.74,80477.59,4.9,0.31112,0.00018,24.7266]
[1778161567868,28.74,80477.59,4.9,0.31112,0.00018,24.7266]
[1778161567909,28.74,80475.17,4.9,0.31071,0.00018,24.71145]
[1778161568604,28.74,80475.17,4.9,0.31071,0.00018,24.71145]
[1778161568764,28.74,80475.17,4.9,0.31071,0.00018,24.71145]
[1778161568806,28.74,80486.75,4.9,0.31275,0.00018,24.78521]
[1778161570047,28.74,80484.27,4.9,0.31231,0.00018,24.76952]
[1778161570070,28.74,80484.27,4.9,0.31231,0.00018,24.76952]
[1778161570185,28.74,80484.27,4.9,0.31231,0.00018,24.76952]
[1778161570759,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571245,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571279,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571346,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571367,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571455,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571504,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571549,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571609,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571632,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571866,28.74,80493.52,4.9,0.31395,0.00018,24.82815]
[1778161571700,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572043,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572129,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572174,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572234,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572254,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572298,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572306,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572536,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572664,28.74,80505.97,4.9,0.31615,0.00018,24.9063]
[1778161572844,28.75,80532.61,4.9,0.32089,0.00018,25.07094]
[1778161572983,28.75,80532.61,4.9,0.32089,0.00018,25.07094]
[1778161573002,28.75,80532.61,4.9,0.32089,0.00018,25.07094]
[1778161573009,28.75,80532.61,4.9,0.32089,0.00018,25.07094]
[1778161573331,28.75,80532.61,4.9,0.32089,0.00018,25.07094]
[1778161573565,28.75,80532.61,4.9,0.32089,0.00018,25.07094]
[1778161573636,28.75,80532.61,4.9,0.32089,0.00018,25.07094]
[1778161573741,28.75,80525.39,4.9,0.31961,0.00018,25.02684]
[1778161574431,28.75,80507.26,4.9,0.31639,0.00018,24.91475]
[1778161574935,28.75,80507.26,4.9,0.31639,0.00018,24.91475]
[1778161576451,28.75,80506.38,4.9,0.31625,0.00018,24.90963]
[1778161576809,28.75,80506.38,4.9,0.31625,0.00018,24.90963]
[1778161577511,28.75,80509.03,4.9,0.31672,0.00018,24.92629]
[1778161577976,28.75,80514.32,4.9,0.31766,0.00018,24.95911]
[1778161578090,28.75,80514.32,4.9,0.31766,0.00018,24.95911]
[1778161578605,28.75,80514.32,4.9,0.31766,0.00018,24.95911]
[1778161579265,28.75,80511.76,4.9,0.31721,0.00018,24.94337]
[1778161579533,28.75,80511.76,4.9,0.31721,0.00018,24.94337]
[1778161579569,28.75,80511.76,4.9,0.31721,0.00018,24.94337]
[1778161580641,28.75,80517.45,4.9,0.31822,0.00018,24.97872]
[1778161581101,28.75,80512.94,4.9,0.31743,0.00018,24.95098]
[1778161582279,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582283,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582355,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582362,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582394,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582399,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582445,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582494,28.75,80518.89,4.9,0.31849,0.00018,24.98803]
[1778161582815,28.75,80528.2,4.9,0.32015,0.00018,25.04542]
[1778161582927,28.75,80528.2,4.9,0.32015,0.00018,25.04542]
[1778161583001,28.75,80528.2,4.9,0.32015,0.00018,25.04542]
[1778161583017,28.75,80528.2,4.9,0.32015,0.00018,25.04542]
[1778161583243,28.75,80528.2,4.9,0.32015,0.00018,25.04542]
[1778161583350,28.75,80528.2,4.9,0.32015,0.00018,25.04542]
[1778161583721,28.75,80528.2,4.9,0.32015,0.00018,25.04542]
[1778161584349,28.75,80522.82,4.9,0.3192,0.00018,25.01253]
[1778161584449,28.75,80522.82,4.9,0.3192,0.00018,25.01253]
[1778161584503,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585153,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585218,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585255,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585271,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585318,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585355,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585402,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585458,28.75,80519.42,4.9,0.31859,0.00018,24.99159]
[1778161585911,28.75,80532.94,4.9,0.321,0.00018,25.07477]
[1778161586150,28.75,80532.94,4.9,0.321,0.00018,25.07477]
[1778161586177,28.75,80532.94,4.9,0.321,0.00018,25.07477]
[1778161586507,28.75,80532.94,4.9,0.321,0.00018,25.07477]
[1778161586887,28.75,80532.94,4.9,0.321,0.00018,25.07477]
[1778161586517,28.75,80543.03,4.9,0.3228,0.00018,25.13608]
[1778161587337,28.75,80543.03,4.9,0.3228,0.00018,25.13608]
[1778161587595,28.75,80543.03,4.9,0.3228,0.00018,25.13608]
[1778161587608,28.75,80543.03,4.9,0.3228,0.00018,25.13608]
[1778161587835,28.75,80543.03,4.9,0.3228,0.00018,25.13608]
[1778161587905,28.75,80543.03,4.9,0.3228,0.00018,25.13608]
[1778161587930,28.75,80543.03,4.9,0.3228,0.00018,25.13608]
[1778161587955,28.76,80548.63,4.9,0.32381,0.00018,25.17046]
[1778161588002,28.76,80548.63,4.9,0.32381,0.00018,25.17046]
[1778161588042,28.76,80548.63,4.9,0.32381,0.00018,25.17046]
[1778161588117,28.76,80548.63,4.9,0.32381,0.00018,25.17046]
[1778161588646,28.76,80548.63,4.9,0.32381,0.00018,25.17046]
[1778161588681,28.76,80576.05,4.9,0.32872,0.00018,25.33381]
[1778161589066,28.76,80576.05,4.9,0.32872,0.00018,25.33381]
[1778161589108,28.76,80576.05,4.9,0.32872,0.00018,25.33381]
[1778161589267,28.76,80576.05,4.9,0.32872,0.00018,25.33381]
[1778161589918,28.76,80576.05,4.9,0.32872,0.00018,25.33381]
[1778161589661,28.76,80586.05,4.9,0.33053,0.00018,25.39276]
[1778161590355,28.76,80586.05,4.9,0.33053,0.00018,25.39276]
[1778161590519,28.76,80586.05,4.9,0.33053,0.00018,25.39276]
[1778161590660,28.76,80586.05,4.9,0.33053,0.00018,25.39276]
[1778161590923,28.76,80589.28,4.9,0.33112,0.00018,25.41189]
[1778161591605,28.76,80589.28,4.9,0.33112,0.00018,25.41189]
[1778161593568,28.77,80580.79,4.9,0.32961,0.00018,25.35965]
[1778161594434,28.77,80580.79,4.9,0.32961,0.00018,25.35965]
[1778161594601,28.77,80580.79,4.9,0.32961,0.00018,25.35965]
[1778161594784,28.77,80572.85,4.9,0.32819,0.00018,25.31323]
[1778161595039,28.77,80572.85,4.9,0.32819,0.00018,25.31323]
[1778161595098,28.77,80572.85,4.9,0.32819,0.00018,25.31323]
[1778161595887,28.77,80561.92,4.9,0.32624,0.00018,25.24863]
[1778161596037,28.77,80561.92,4.9,0.32624,0.00018,25.24863]
[1778161596718,28.77,80548.97,4.9,0.32393,0.00018,25.17122]
[1778161598359,28.77,80547.51,4.9,0.32367,0.00018,25.16243]
[1778161598542,28.77,80547.51,4.9,0.32367,0.00018,25.16243]
[1778161598586,28.77,80547.51,4.9,0.32367,0.00018,25.16243]
[1778161601121,28.77,80543.17,4.9,0.32291,0.00018,25.1365]
[1778161601313,28.77,80543.17,4.9,0.32291,0.00018,25.1365]
[1778161601557,28.77,80543.17,4.9,0.32291,0.00018,25.1365]
[1778161602519,28.77,80548.92,4.9,0.32393,0.00018,25.17125]
[1778161602551,28.77,80548.92,4.9,0.32393,0.00018,25.17125]
[1778161606875,28.77,80555.12,4.9,0.32504,0.00018,25.20853]
[1778161608072,28.77,80559.29,4.9,0.32579,0.00018,25.23344]
[1778161609882,28.77,80564.99,4.9,0.32681,0.00018,25.26734]
[1778161610395,28.77,80569.46,4.9,0.3276,0.00018,25.29379]
[1778161610882,28.77,80581.95,4.9,0.32985,0.00018,25.36753]
[1778161613013,28.78,80577.57,4.9,0.32908,0.00018,25.34217]
[1778161613852,28.78,80577.57,4.9,0.32908,0.00018,25.34217]
[1778161616717,28.78,80575.94,4.9,0.3288,0.00018,25.33314]
[1778161616802,28.78,80565.4,4.9,0.32692,0.00018,25.27104]
[1778161618662,28.78,80561.36,4.9,0.3262,0.00018,25.24727]
[1778161618671,28.78,80561.36,4.9,0.3262,0.00018,25.24727]
[1778161618691,28.78,80561.36,4.9,0.3262,0.00018,25.24727]
[1778161618770,28.78,80561.36,4.9,0.3262,0.00018,25.24727]
[1778161618780,28.78,80561.36,4.9,0.3262,0.00018,25.24727]
[1778161618849,28.78,80561.36,4.9,0.3262,0.00018,25.24727]
[1778161618862,28.78,80553.87,4.9,0.32487,0.00018,25.20281]
[1778161619106,28.78,80553.87,4.9,0.32487,0.00018,25.20281]
[1778161619524,28.78,80553.87,4.9,0.32487,0.00018,25.20281]
[1778161619942,28.78,80553.87,4.9,0.32487,0.00018,25.20281]
[1778161620050,28.78,80546.05,4.9,0.32348,0.00018,25.15582]
[1778161620946,28.78,80546.05,4.9,0.32348,0.00018,25.15582]
[1778161621075,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621290,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621350,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621418,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621460,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621479,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621521,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621522,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621529,28.78,80546.65,4.9,0.32359,0.00018,25.15948]
[1778161621772,28.78,80527.56,4.9,0.32019,0.00018,25.04356]
[1778161622259,28.78,80527.56,4.9,0.32019,0.00018,25.04356]
[1778161622306,28.78,80527.56,4.9,0.32019,0.00018,25.04356]
[1778161622516,28.78,80527.56,4.9,0.32019,0.00018,25.04356]
[1778161622779,28.78,80515.39,4.9,0.31804,0.00018,24.96884]
[1778161623534,28.78,80515.39,4.9,0.31804,0.00018,24.96884]
[1778161623627,28.78,80515.39,4.9,0.31804,0.00018,24.96884]
[1778161623713,28.78,80515.39,4.9,0.31804,0.00018,24.96884]
[1778161623837,28.78,80515.39,4.9,0.31804,0.00018,24.96884]
[1778161625650,28.79,80505.04,4.9,0.31625,0.00018,24.90621]
[1778161625712,28.79,80505.04,4.9,0.31625,0.00018,24.90621]
[1778161625794,28.79,80505.04,4.9,0.31625,0.00018,24.90621]
[1778161625912,28.79,80515.79,4.9,0.31816,0.00018,24.97297]
[1778161626810,28.79,80524.84,4.9,0.31977,0.00018,25.02873]
[1778161627644,28.79,80524.84,4.9,0.31977,0.00018,25.02873]
[1778161627711,28.79,80524.84,4.9,0.31977,0.00018,25.02873]
[1778161627984,28.79,80520.76,4.9,0.31904,0.00018,25.00376]
[1778161630497,28.79,80511.85,4.9,0.31747,0.00018,24.94901]
[1778161635309,28.8,80515.54,4.9,0.31814,0.00018,24.97231]
[1778161635352,28.8,80515.54,4.9,0.31814,0.00018,24.97231]
[1778161635582,28.8,80515.54,4.9,0.31814,0.00018,24.97231]
[1778161636971,28.8,80523.0,4.9,0.31946,0.00018,25.0183]
[1778161637711,28.8,80527.07,4.9,0.32019,0.00018,25.04329]
[1778161637796,28.8,80527.07,4.9,0.32019,0.00018,25.04329]
[1778161637887,28.8,80529.55,4.9,0.32063,0.00018,25.0585]
[1778161638156,28.8,80529.55,4.9,0.32063,0.00018,25.0585]
[1778161638180,28.8,80529.55,4.9,0.32063,0.00018,25.0585]
[1778161638191,28.8,80529.55,4.9,0.32063,0.00018,25.0585]
[1778161638420,28.8,80529.55,4.9,0.32063,0.00018,25.0585]
[1778161638612,28.8,80529.55,4.9,0.32063,0.00018,25.0585]
[1778161638870,28.8,80529.55,4.9,0.32063,0.00018,25.0585]
[1778161639044,28.8,80536.72,4.9,0.3219,0.00018,25.10213]
[1778161639608,28.8,80536.72,4.9,0.3219,0.00018,25.10213]
[1778161639665,28.8,80536.72,4.9,0.3219,0.00018,25.10213]
[1778161639676,28.8,80536.72,4.9,0.3219,0.00018,25.10213]
[1778161639763,28.8,80536.72,4.9,0.3219,0.00018,25.10213]
[1778161639881,28.8,80536.72,4.9,0.3219,0.00018,25.10213]
[1778161639972,28.8,80536.72,4.9,0.3219,0.00018,25.10213]
[1778161640064,28.8,80543.35,4.9,0.32309,0.00018,25.14235]
[1778161640073,28.8,80543.35,4.9,0.32309,0.00018,25.14235]
[1778161640154,28.8,80543.35,4.9,0.32309,0.00018,25.14235]
[1778161640173,28.8,80543.35,4.9,0.32309,0.00018,25.14235]
[1778161640191,28.8,80543.35,4.9,0.32309,0.00018,25.14235]
[1778161640392,28.8,80543.35,4.9,0.32309,0.00018,25.14235]
[1778161640465,28.8,80543.35,4.9,0.32309,0.00018,25.14235]
[1778161640923,28.8,80563.08,4.9,0.32661,0.00018,25.2605]
[1778161641593,28.8,80563.08,4.9,0.32661,0.00018,25.2605]
[1778161643374,28.8,80564.26,4.9,0.32682,0.00018,25.26756]
[1778161643448,28.8,80564.26,4.9,0.32682,0.00018,25.26756]
[1778161643947,28.8,80560.43,4.9,0.32615,0.00018,25.24519]
[1778161644694,28.8,80560.43,4.9,0.32615,0.00018,25.24519]
[1778161646149,28.8,80560.5,4.9,0.32617,0.00018,25.24601]
[1778161649002,28.8,80552.97,4.9,0.32484,0.00018,25.20147]
[1778161649083,28.8,80552.97,4.9,0.32484,0.00018,25.20147]
[1778161649194,28.81,80549.77,4.9,0.32428,0.00018,25.18252]
[1778161649231,28.81,80549.77,4.9,0.32428,0.00018,25.18252]
[1778161649990,28.81,80539.4,4.9,0.32243,0.00018,25.12002]
[1778161651460,28.81,80539.32,4.9,0.32242,0.00018,25.11957]
[1778161651546,28.81,80539.32,4.9,0.32242,0.00018,25.11957]
[1778161651568,28.81,80539.32,4.9,0.32242,0.00018,25.11957]
[1778161651629,28.81,80539.32,4.9,0.32242,0.00018,25.11957]
[1778161651707,28.81,80539.32,4.9,0.32242,0.00018,25.11957]
[1778161651769,28.81,80539.32,4.9,0.32242,0.00018,25.11957]
[1778161651893,28.81,80539.32,4.9,0.32242,0.00018,25.11957]
[1778161652008,28.81,80527.95,4.9,0.32038,0.00018,25.04657]
[1778161652289,28.81,80527.95,4.9,0.32038,0.00018,25.04657]
[1778161652380,28.81,80527.95,4.9,0.32038,0.00018,25.04657]
[1778161652490,28.81,80527.95,4.9,0.32038,0.00018,25.04657]
[1778161653010,28.81,80520.67,4.9,0.31909,0.00018,25.00206]
[1778161653142,28.81,80520.67,4.9,0.31909,0.00018,25.00206]
[1778161653361,28.81,80520.67,4.9,0.31909,0.00018,25.00206]
[1778161653681,28.81,80520.67,4.9,0.31909,0.00018,25.00206]
[1778161653891,28.81,80520.67,4.9,0.31909,0.00018,25.00206]
[1778161654801,28.81,80514.03,4.9,0.31791,0.00018,24.96118]
[1778161656498,28.81,80515.74,4.9,0.31822,0.00018,24.972]
[1778161657416,28.81,80510.44,4.9,0.31729,0.00018,24.93935]
[1778161657456,28.81,80510.44,4.9,0.31729,0.00018,24.93935]
[1778161657577,28.81,80510.44,4.9,0.31729,0.00018,24.93935]
[1778161658049,28.81,80490.02,4.9,0.31369,0.00018,24.81207]
[1778161658637,28.81,80490.02,4.9,0.31369,0.00018,24.81207]
[1778161662077,28.81,80479.82,4.9,0.31192,0.00018,24.74846]
[1778161663084,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663408,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663492,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663611,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663653,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663809,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663838,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663845,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161663902,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161664007,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161664345,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161664429,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161664593,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161664767,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161664775,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161664965,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161665150,28.81,80469.29,4.9,0.31008,0.00018,24.68178]
[1778161665043,28.81,80455.85,4.9,0.30774,0.00017,24.59586]
[1778161665197,28.81,80455.85,4.9,0.30774,0.00017,24.59586]
[1778161665246,28.81,80455.85,4.9,0.30774,0.00017,24.59586]
[1778161665612,28.81,80455.85,4.9,0.30774,0.00017,24.59586]
[1778161665637,28.81,80455.85,4.9,0.30774,0.00017,24.59586]
[1778161665779,28.81,80455.85,4.9,0.30774,0.00017,24.59586]
[1778161665920,28.81,80455.85,4.9,0.30774,0.00017,24.59586]
[1778161666112,28.81,80402.88,4.9,0.29856,0.00017,24.24896]
[1778161666272,28.81,80402.88,4.9,0.29856,0.00017,24.24896]
[1778161666397,28.81,80402.88,4.9,0.29856,0.00017,24.24896]
[1778161666976,28.81,80402.88,4.9,0.29856,0.00017,24.24896]
[1778161667161,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161667182,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161667198,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161667373,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161667428,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161667476,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161667737,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161668010,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161668124,28.81,80401.38,4.9,0.2983,0.00017,24.2389]
[1778161668049,28.81,80401.38,4.9,0.2983,0.00017,24.23891]
[1778161668208,28.81,80401.38,4.9,0.2983,0.00017,24.23891]
[1778161668330,28.81,80401.38,4.9,0.2983,0.00017,24.23891]
[1778161668614,28.81,80401.38,4.9,0.2983,0.00017,24.23891]
[1778161669034,28.81,80401.38,4.9,0.2983,0.00017,24.23891]
[1778161669125,28.81,80401.38,4.9,0.2983,0.00017,24.23891]
[1778161669115,28.81,80385.97,4.9,0.29565,0.00017,24.13553]
[1778161670009,28.81,80385.97,4.9,0.29565,0.00017,24.13553]
[1778161670107,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161670341,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161670471,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161670513,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161670815,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161670827,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161670928,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161671147,28.81,80374.34,4.9,0.29365,0.00017,24.05693]
[1778161671021,28.81,80369.57,4.9,0.29284,0.00017,24.02462]
[1778161671594,28.81,80369.57,4.9,0.29284,0.00017,24.02462]
[1778161671672,28.81,80369.57,4.9,0.29284,0.00017,24.02462]
[1778161672013,28.81,80369.57,4.9,0.29284,0.00017,24.02462]
[1778161672098,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672247,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672319,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672389,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672448,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672693,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672696,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672854,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161672887,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161673163,28.81,80353.83,4.9,0.29016,0.00017,23.91699]
[1778161673095,28.82,80350.21,4.9,0.28956,0.00017,23.89273]
[1778161673239,28.82,80350.21,4.9,0.28956,0.00017,23.89273]
[1778161673305,28.82,80350.21,4.9,0.28956,0.00017,23.89273]
[1778161673315,28.82,80350.21,4.9,0.28956,0.00017,23.89273]
[1778161673325,28.82,80350.21,4.9,0.28956,0.00017,23.89273]
[1778161673719,28.82,80350.21,4.9,0.28956,0.00017,23.89273]
[1778161673751,28.82,80350.21,4.9,0.28956,0.00017,23.89273]
[1778161673760,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161674178,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161674420,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161674461,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161674682,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161674761,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161674929,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161675085,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161675116,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161675162,28.82,80340.28,4.9,0.28787,0.00017,23.8242]
[1778161675018,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675395,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675425,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675525,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675606,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675621,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675854,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675901,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675908,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161675984,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161676029,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161676122,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161676171,28.81,80326.25,4.9,0.28548,0.00017,23.72586]
[1778161676122,28.82,80342.32,4.9,0.28826,0.00017,23.83992]
[1778161676377,28.82,80342.32,4.9,0.28826,0.00017,23.83992]
[1778161676792,28.82,80342.32,4.9,0.28826,0.00017,23.83992]
[1778161677137,28.83,80368.19,4.9,0.29275,0.00017,24.02074]
[1778161677773,28.83,80368.19,4.9,0.29275,0.00017,24.02074]
[1778161677789,28.83,80368.19,4.9,0.29275,0.00017,24.02074]
[1778161677800,28.83,80368.19,4.9,0.29275,0.00017,24.02074]
[1778161677902,28.83,80368.19,4.9,0.29275,0.00017,24.02074]
[1778161678162,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678291,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678318,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678392,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678494,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678522,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678720,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678762,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678773,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161678941,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161679069,28.85,80385.31,4.9,0.29575,0.00017,24.13931]
[1778161679100,28.85,80404.08,4.9,0.29902,0.00017,24.26659]
[1778161679586,28.85,80404.08,4.9,0.29902,0.00017,24.26659]
[1778161679656,28.85,80404.08,4.9,0.29902,0.00017,24.26659]
[1778161679723,28.85,80431.88,4.9,0.30383,0.00017,24.44969]
[1778161680831,28.85,80431.88,4.9,0.30383,0.00017,24.44969]
[1778161681194,28.85,80431.88,4.9,0.30383,0.00017,24.44969]
[1778161681009,28.86,80428.78,4.9,0.30331,0.00017,24.4303]
[1778161681503,28.86,80428.78,4.9,0.30331,0.00017,24.4303]
[1778161681905,28.86,80428.78,4.9,0.30331,0.00017,24.4303]
[1778161681975,28.86,80428.78,4.9,0.30331,0.00017,24.4303]
[1778161682067,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682244,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682256,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682270,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682294,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682296,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682509,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682522,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682628,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682786,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682848,28.86,80420.58,4.9,0.3019,0.00017,24.37684]
[1778161682931,28.86,80419.06,4.9,0.30165,0.00017,24.3672]
[1778161683189,28.86,80419.06,4.9,0.30165,0.00017,24.3672]
[1778161683299,28.86,80419.06,4.9,0.30165,0.00017,24.3672]
[1778161683303,28.86,80419.06,4.9,0.30165,0.00017,24.3672]
[1778161683359,28.86,80419.06,4.9,0.30165,0.00017,24.3672]
[1778161683446,28.86,80419.06,4.9,0.30165,0.00017,24.3672]
[1778161684167,28.86,80405.91,4.9,0.29938,0.00017,24.2802]
[1778161684463,28.86,80405.91,4.9,0.29938,0.00017,24.2802]
[1778161685110,28.86,80405.91,4.9,0.29938,0.00017,24.2802]
[1778161684666,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161685458,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161685478,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161685508,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161685661,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161685961,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161686084,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161686094,28.86,80395.25,4.9,0.29754,0.00017,24.2092]
[1778161686134,28.86,80384.6,4.9,0.29572,0.00017,24.13778]
[1778161686385,28.86,80384.6,4.9,0.29572,0.00017,24.13778]
[1778161688633,28.86,80388.65,4.9,0.29641,0.00017,24.16509]
[1778161689117,28.86,80388.97,4.9,0.29647,0.00017,24.16742]
[1778161689969,28.86,80388.97,4.9,0.29647,0.00017,24.16742]
[1778161690130,28.86,80388.97,4.9,0.29647,0.00017,24.16742]
[1778161690256,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690318,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690323,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690326,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690359,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690435,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690508,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690553,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161690677,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161691108,28.86,80390.66,4.9,0.29677,0.00017,24.17889]
[1778161691143,28.86,80393.43,4.9,0.29725,0.00017,24.19758]
[1778161691308,28.86,80393.43,4.9,0.29725,0.00017,24.19758]
[1778161691497,28.86,80393.43,4.9,0.29725,0.00017,24.19758]
[1778161692016,28.86,80393.43,4.9,0.29725,0.00017,24.19758]
[1778161692134,28.86,80413.61,4.9,0.30072,0.00017,24.33187]
[1778161693214,28.86,80409.76,4.9,0.30007,0.00017,24.30679]
[1778161693298,28.86,80409.76,4.9,0.30007,0.00017,24.30679]
[1778161693314,28.86,80409.76,4.9,0.30007,0.00017,24.30679]
[1778161694100,28.86,80409.76,4.9,0.30007,0.00017,24.30679]
[1778161694213,28.86,80407.15,4.9,0.29963,0.00017,24.2899]
[1778161694408,28.86,80407.15,4.9,0.29963,0.00017,24.2899]
[1778161694457,28.86,80407.15,4.9,0.29963,0.00017,24.2899]
[1778161694733,28.86,80407.15,4.9,0.29963,0.00017,24.2899]
[1778161694890,28.86,80407.15,4.9,0.29963,0.00017,24.2899]
[1778161695010,28.86,80409.16,4.9,0.29998,0.00017,24.30324]
[1778161695485,28.86,80409.16,4.9,0.29998,0.00017,24.30324]
[1778161695818,28.86,80409.16,4.9,0.29998,0.00017,24.30324]
[1778161695851,28.86,80409.16,4.9,0.29998,0.00017,24.30324]
[1778161696463,28.86,80406.52,4.9,0.29953,0.00017,24.28578]
[1778161696557,28.86,80406.52,4.9,0.29953,0.00017,24.28578]
[1778161696796,28.86,80406.52,4.9,0.29953,0.00017,24.28578]
[1778161696996,28.86,80406.52,4.9,0.29953,0.00017,24.28578]
[1778161697104,28.86,80406.52,4.9,0.29953,0.00017,24.28578]
[1778161697325,28.87,80401.73,4.9,0.2987,0.00017,24.25402]
[1778161697335,28.87,80401.73,4.9,0.2987,0.00017,24.25402]
[1778161698031,28.87,80401.73,4.9,0.2987,0.00017,24.25402]
[1778161698132,28.87,80410.73,4.9,0.30025,0.00017,24.31378]
[1778161698499,28.87,80410.73,4.9,0.30025,0.00017,24.31378]
[1778161698794,28.87,80410.73,4.9,0.30025,0.00017,24.31378]
[1778161698832,28.87,80410.73,4.9,0.30025,0.00017,24.31378]
[1778161699141,28.87,80410.73,4.9,0.30025,0.00017,24.31378]
[1778161698993,28.87,80422.89,4.9,0.30237,0.00017,24.39436]
[1778161700121,28.87,80422.89,4.9,0.30237,0.00017,24.39436]
[1778161700173,28.87,80417.69,4.9,0.30148,0.00017,24.36047]
[1778161701123,28.87,80417.69,4.9,0.30148,0.00017,24.36047]
[1778161701157,28.87,80417.69,4.9,0.30148,0.00017,24.36047]
[1778161702581,28.87,80416.05,4.9,0.30121,0.00017,24.35041]
[1778161705600,28.88,80417.32,4.9,0.30146,0.00017,24.35994]
[1778161705828,28.88,80417.32,4.9,0.30146,0.00017,24.35994]
[1778161705847,28.88,80417.32,4.9,0.30146,0.00017,24.35994]
[1778161705931,28.88,80417.32,4.9,0.30146,0.00017,24.35994]
[1778161705944,28.88,80417.32,4.9,0.30146,0.00017,24.35994]
[1778161705978,28.88,80417.32,4.9,0.30146,0.00017,24.35994]
[1778161706162,28.88,80417.32,4.9,0.30146,0.00017,24.35994]
[1778161706133,28.88,80417.07,4.9,0.30143,0.00017,24.35869]
[1778161706713,28.88,80417.07,4.9,0.30143,0.00017,24.35869]
[1778161706889,28.88,80417.07,4.9,0.30143,0.00017,24.35869]
[1778161707168,28.88,80417.07,4.9,0.30143,0.00017,24.35869]
[1778161707173,28.88,80398.96,4.9,0.29831,0.00017,24.23879]
[1778161707228,28.88,80398.96,4.9,0.29831,0.00017,24.23879]
[1778161708005,28.88,80398.96,4.9,0.29831,0.00017,24.23879]
[1778161708066,28.88,80382.73,4.9,0.29553,0.00017,24.13019]
[1778161708296,28.88,80382.73,4.9,0.29553,0.00017,24.13019]
[1778161709115,28.88,80382.73,4.9,0.29553,0.00017,24.13019]
[1778161710206,28.88,80379.73,4.9,0.29502,0.00017,24.11009]
[1778161710219,28.88,80379.73,4.9,0.29502,0.00017,24.11009]
[1778161710329,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161710444,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161710548,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161710666,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161710737,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161710744,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161710821,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161710851,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161711101,28.88,80381.73,4.9,0.29536,0.00017,24.12367]
[1778161711203,28.88,80392.3,4.9,0.29715,0.00017,24.19071]
[1778161711499,28.88,80392.3,4.9,0.29715,0.00017,24.19071]
[1778161711509,28.88,80392.3,4.9,0.29715,0.00017,24.19071]
[1778161711787,28.88,80392.3,4.9,0.29715,0.00017,24.19071]
[1778161711855,28.88,80392.3,4.9,0.29715,0.00017,24.19071]
[1778161711867,28.88,80392.3,4.9,0.29715,0.00017,24.19071]
[1778161712116,28.88,80411.4,4.9,0.30044,0.00017,24.31779]
[1778161712326,28.88,80411.4,4.9,0.30044,0.00017,24.31779]
[1778161712957,28.88,80411.4,4.9,0.30044,0.00017,24.31779]
[1778161713275,28.88,80406.27,4.9,0.29956,0.00017,24.28385]
[1778161713806,28.88,80406.27,4.9,0.29956,0.00017,24.28385]
[1778161714011,28.88,80402.43,4.9,0.2989,0.00017,24.2584]
[1778161715050,28.88,80402.43,4.9,0.2989,0.00017,24.2584]
[1778161715081,28.88,80402.43,4.9,0.2989,0.00017,24.2584]
[1778161715112,28.88,80402.43,4.9,0.2989,0.00017,24.2584]
[1778161715182,28.88,80403.46,4.9,0.29907,0.00017,24.26523]
[1778161715562,28.88,80403.46,4.9,0.29907,0.00017,24.26523]
[1778161715943,28.88,80403.46,4.9,0.29907,0.00017,24.26523]
[1778161716412,28.88,80410.23,4.9,0.30024,0.00017,24.31013]
[1778161716459,28.88,80410.23,4.9,0.30024,0.00017,24.31013]
[1778161717105,28.88,80410.23,4.9,0.30024,0.00017,24.31013]
[1778161717263,28.88,80408.57,4.9,0.29996,0.00017,24.29918]
[1778161717268,28.88,80408.57,4.9,0.29996,0.00017,24.29918]
[1778161717705,28.88,80408.57,4.9,0.29996,0.00017,24.29918]
[1778161717901,28.88,80410.9,4.9,0.30036,0.00017,24.31462]
[1778161719405,28.88,80409.8,4.9,0.30017,0.00017,24.3074]
[1778161719758,28.88,80409.8,4.9,0.30017,0.00017,24.3074]
[1778161719860,28.88,80415.59,4.9,0.30117,0.00017,24.34567]
[1778161720730,28.88,80415.59,4.9,0.30117,0.00017,24.34567]
[1778161720908,28.88,80415.59,4.9,0.30117,0.00017,24.34567]
[1778161720953,28.88,80417.1,4.9,0.30143,0.00017,24.35559]
[1778161721731,28.88,80417.1,4.9,0.30143,0.00017,24.35559]
[1778161724018,28.88,80425.88,4.9,0.30297,0.00017,24.41403]
[1778161726376,28.89,80428.3,4.9,0.30342,0.00017,24.43094]
[1778161727500,28.89,80431.46,4.9,0.30398,0.00017,24.45191]
[1778161727676,28.89,80431.46,4.9,0.30398,0.00017,24.45191]
[1778161727735,28.89,80431.46,4.9,0.30398,0.00017,24.45191]
[1778161728234,28.89,80431.05,4.9,0.30392,0.00017,24.44957]
[1778161729027,28.89,80431.05,4.9,0.30392,0.00017,24.44957]
[1778161729075,28.89,80413.06,4.9,0.30081,0.00017,24.33189]
[1778161729919,28.89,80413.06,4.9,0.30081,0.00017,24.33189]
[1778161730783,28.89,80410.2,4.9,0.30032,0.00017,24.31303]
[1778161731284,28.89,80409.34,4.9,0.30017,0.00017,24.30738]
[1778161731451,28.89,80409.34,4.9,0.30017,0.00017,24.30738]
[1778161731462,28.89,80409.34,4.9,0.30017,0.00017,24.30738]
[1778161731517,28.89,80409.34,4.9,0.30017,0.00017,24.30738]
[1778161731678,28.89,80409.34,4.9,0.30017,0.00017,24.30738]
[1778161731868,28.89,80402.44,4.9,0.29899,0.00017,24.26172]
[1778161732772,28.89,80402.44,4.9,0.29899,0.00017,24.26172]
[1778161735042,28.89,80403.88,4.9,0.29924,0.00017,24.27137]
[1778161735459,28.89,80403.61,4.9,0.29919,0.00017,24.26962]
[1778161736399,28.89,80407.57,4.9,0.29988,0.00017,24.29589]
[1778161736422,28.89,80407.57,4.9,0.29988,0.00017,24.29589]
[1778161736432,28.89,80407.57,4.9,0.29988,0.00017,24.29589]
[1778161736939,28.89,80407.57,4.9,0.29988,0.00017,24.29589]
[1778161737040,28.89,80417.29,4.9,0.30155,0.00017,24.36001]
[1778161737510,28.89,80417.29,4.9,0.30155,0.00017,24.36001]
[1778161737681,28.9,80420.63,4.9,0.30214,0.00017,24.38227]
[1778161739829,28.9,80429.7,4.9,0.30373,0.00017,24.44234]
[1778161740776,28.9,80429.7,4.9,0.30373,0.00017,24.44234]
[1778161740883,28.9,80429.7,4.9,0.30373,0.00017,24.44234]
[1778161741158,28.9,80429.17,4.9,0.30364,0.00017,24.43923]
[1778161741527,28.9,80429.17,4.9,0.30364,0.00017,24.43923]
[1778161741540,28.9,80429.17,4.9,0.30364,0.00017,24.43923]
[1778161741564,28.9,80429.17,4.9,0.30364,0.00017,24.43923]
[1778161741617,28.9,80429.17,4.9,0.30364,0.00017,24.43923]
[1778161742246,28.9,80421.04,4.9,0.30224,0.00017,24.38629]
[1778161742638,28.9,80421.04,4.9,0.30224,0.00017,24.38629]
[1778161743154,28.9,80421.04,4.9,0.30224,0.00017,24.38629]
[1778161744110,28.9,80423.77,4.9,0.30273,0.00017,24.40457]
[1778161744877,28.9,80424.64,4.9,0.30289,0.00017,24.41065]
[1778161744884,28.9,80424.64,4.9,0.30289,0.00017,24.41065]
[1778161745222,28.91,80422.93,4.9,0.3026,0.00017,24.39983]
[1778161746010,28.91,80422.93,4.9,0.3026,0.00017,24.39983]
[1778161747413,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161747415,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161747462,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161747500,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161747552,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161747689,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161747783,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161747930,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161748047,28.91,80415.42,4.9,0.30131,0.00017,24.3508]
[1778161748137,28.91,80386.87,4.9,0.29641,0.00017,24.1613]
[1778161748513,28.91,80386.87,4.9,0.29641,0.00017,24.1613]
[1778161748634,28.91,80386.87,4.9,0.29641,0.00017,24.1613]
[1778161748933,28.91,80386.87,4.9,0.29641,0.00017,24.1613]
[1778161749062,28.91,80386.87,4.9,0.29641,0.00017,24.1613]
[1778161749079,28.91,80386.87,4.9,0.29641,0.00017,24.1613]
[1778161749212,28.91,80356.49,4.9,0.29124,0.00017,23.95629]
[1778161749458,28.91,80356.49,4.9,0.29124,0.00017,23.95629]
[1778161749507,28.91,80356.49,4.9,0.29124,0.00017,23.95629]
[1778161749933,28.91,80356.49,4.9,0.29124,0.00017,23.95629]
[1778161750078,28.91,80356.49,4.9,0.29124,0.00017,23.95629]
[1778161750266,28.91,80356.49,4.9,0.29124,0.00017,23.95629]
[1778161750126,28.91,80356.17,4.9,0.29119,0.00017,23.95428]
[1778161750354,28.91,80356.17,4.9,0.29119,0.00017,23.95428]
[1778161750668,28.91,80356.17,4.9,0.29119,0.00017,23.95428]
[1778161750833,28.91,80356.17,4.9,0.29119,0.00017,23.95428]
[1778161751059,28.91,80359.21,4.9,0.29171,0.00017,23.97508]
[1778161751683,28.91,80359.21,4.9,0.29171,0.00017,23.97508]
[1778161752469,28.91,80363.49,4.9,0.29243,0.00017,24.00417]
[1778161752798,28.91,80365.41,4.9,0.29276,0.00017,24.01715]
[1778161754498,28.91,80362.32,4.9,0.29223,0.00017,23.99614]
[1778161754692,28.91,80362.32,4.9,0.29223,0.00017,23.99614]
[1778161754768,28.91,80362.32,4.9,0.29223,0.00017,23.99614]
[1778161755243,28.91,80357.6,4.9,0.29143,0.00017,23.9639]
[1778161755651,28.91,80357.6,4.9,0.29143,0.00017,23.9639]
[1778161755669,28.91,80357.6,4.9,0.29143,0.00017,23.9639]
[1778161755700,28.91,80357.6,4.9,0.29143,0.00017,23.9639]
[1778161756120,28.91,80348.6,4.9,0.2899,0.00017,23.90237]
[1778161756549,28.91,80348.6,4.9,0.2899,0.00017,23.90237]
[1778161756591,28.91,80348.6,4.9,0.2899,0.00017,23.90237]
[1778161757297,28.91,80348.6,4.9,0.2899,0.00017,23.90237]
[1778161759695,28.91,80347.13,4.9,0.28965,0.00017,23.89239]
[1778161759802,28.91,80347.13,4.9,0.28965,0.00017,23.89239]
[1778161759934,28.91,80347.13,4.9,0.28965,0.00017,23.89239]
[1778161760026,28.91,80347.13,4.9,0.28965,0.00017,23.89239]
[1778161760111,28.91,80350.96,4.9,0.2903,0.00017,23.91868]
[1778161760871,28.91,80350.96,4.9,0.2903,0.00017,23.91868]
[1778161760929,28.91,80350.96,4.9,0.2903,0.00017,23.91868]
[1778161761076,28.91,80350.96,4.9,0.2903,0.00017,23.91868]
[1778161761136,28.91,80359.34,4.9,0.29175,0.00017,23.97666]
[1778161761756,28.91,80359.34,4.9,0.29175,0.00017,23.97666]
[1778161761758,28.91,80359.34,4.9,0.29175,0.00017,23.97666]
[1778161761902,28.91,80359.34,4.9,0.29175,0.00017,23.97666]
[1778161762454,28.91,80352.1,4.9,0.29051,0.00017,23.92723]
[1778161762715,28.91,80352.1,4.9,0.29051,0.00017,23.92723]
[1778161762973,28.91,80352.1,4.9,0.29051,0.00017,23.92723]
[1778161763001,28.91,80352.1,4.9,0.29051,0.00017,23.92723]
[1778161763068,28.91,80352.1,4.9,0.29051,0.00017,23.92723]
[1778161763291,28.91,80352.1,4.9,0.29051,0.00017,23.92723]
[1778161763289,28.91,80368.1,4.9,0.29324,0.00017,24.03628]
[1778161764324,28.91,80370.26,4.9,0.29361,0.00017,24.051]
[1778161768023,28.91,80371.2,4.9,0.29378,0.00017,24.05757]
[1778161768063,28.91,80371.2,4.9,0.29378,0.00017,24.05757]
[1778161768110,28.91,80371.2,4.9,0.29378,0.00017,24.05757]
[1778161768153,28.91,80371.2,4.9,0.29378,0.00017,24.05757]
[1778161768154,28.91,80371.2,4.9,0.29378,0.00017,24.05757]
[1778161768214,28.91,80371.2,4.9,0.29378,0.00017,24.05757]
[1778161768444,28.91,80373.25,4.9,0.29413,0.00017,24.07148]
[1778161768602,28.91,80373.25,4.9,0.29413,0.00017,24.07148]
[1778161768652,28.91,80373.25,4.9,0.29413,0.00017,24.07148]
[1778161769163,28.91,80373.25,4.9,0.29413,0.00017,24.07148]
[1778161769226,28.91,80341.26,4.9,0.28869,0.00017,23.85351]
[1778161769606,28.91,80341.26,4.9,0.28869,0.00017,23.85351]
[1778161769635,28.91,80341.26,4.9,0.28869,0.00017,23.85351]
[1778161769696,28.91,80341.26,4.9,0.28869,0.00017,23.85351]
[1778161769741,28.91,80341.26,4.9,0.28869,0.00017,23.85351]
[1778161770045,28.91,80341.26,4.9,0.28869,0.00017,23.85351]
[1778161770055,28.91,80341.26,4.9,0.28869,0.00017,23.85351]
[1778161770260,28.91,80324.4,4.9,0.28585,0.00017,23.73705]
[1778161770879,28.91,80324.4,4.9,0.28585,0.00017,23.73705]
[1778161771041,28.91,80324.4,4.9,0.28585,0.00017,23.73705]
[1778161771210,28.91,80324.4,4.9,0.28585,0.00017,23.73705]
[1778161771222,28.91,80324.4,4.9,0.28585,0.00017,23.73705]
[1778161771247,28.91,80324.4,4.9,0.28585,0.00017,23.73705]
[1778161771237,28.92,80313.92,4.9,0.28409,0.00017,23.66114]
[1778161772261,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772424,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772439,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772479,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772497,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772564,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772814,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772820,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772948,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161772971,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161773010,28.92,80311.01,4.9,0.28363,0.00017,23.64181]
[1778161773232,28.93,80298.41,4.9,0.28155,0.00017,23.55463]
[1778161775037,28.93,80295.44,4.9,0.28108,0.00017,23.53472]
[1778161776003,28.93,80294.26,4.9,0.28091,0.00017,23.52759]
[1778161776042,28.93,80294.26,4.9,0.28091,0.00017,23.52759]
[1778161776245,28.93,80294.26,4.9,0.28091,0.00017,23.52759]
[1778161776321,28.94,80294.74,4.9,0.28102,0.00017,23.53222]
[1778161776830,28.94,80294.74,4.9,0.28102,0.00017,23.53222]
[1778161776926,28.94,80294.74,4.9,0.28102,0.00017,23.53222]
[1778161776968,28.94,80294.74,4.9,0.28102,0.00017,23.53222]
[1778161777034,28.94,80294.74,4.9,0.28102,0.00017,23.53222]
[1778161777392,28.95,80302.21,4.9,0.28232,0.00017,23.58689]
[1778161777974,28.95,80302.21,4.9,0.28232,0.00017,23.58689]
[1778161778300,28.95,80315.01,4.9,0.2845,0.00017,23.67796]
[1778161778653,28.95,80315.01,4.9,0.2845,0.00017,23.67796]
[1778161778801,28.95,80315.01,4.9,0.2845,0.00017,23.67796]
[1778161779904,28.96,80321.44,4.9,0.28562,0.00017,23.72426]
[1778161780024,28.96,80321.44,4.9,0.28562,0.00017,23.72426]
[1778161783807,28.96,80319.84,4.9,0.28538,0.00017,23.71427]
[1778161784315,28.96,80328.44,4.9,0.28683,0.00017,23.77393]
[1778161784904,28.96,80328.44,4.9,0.28683,0.00017,23.77393]
[1778161784949,28.96,80328.44,4.9,0.28683,0.00017,23.77393]
[1778161785161,28.96,80328.44,4.9,0.28683,0.00017,23.77393]
[1778161785242,28.96,80328.44,4.9,0.28683,0.00017,23.77393]
[1778161785259,28.96,80337.88,4.9,0.28843,0.00017,23.83906]
[1778161785458,28.96,80337.88,4.9,0.28843,0.00017,23.83906]
[1778161787513,28.96,80341.16,4.9,0.28898,0.00017,23.86175]
[1778161788016,28.96,80341.16,4.9,0.28898,0.00017,23.86175]
[1778161788769,28.96,80343.32,4.9,0.28935,0.00017,23.87663]
[1778161789416,28.96,80341.72,4.9,0.28908,0.00017,23.86572]
[1778161790555,28.96,80341.99,4.9,0.28913,0.00017,23.86764]
[1778161791070,28.96,80342.13,4.9,0.28916,0.00017,23.86867]
[1778161792215,28.96,80342.13,4.9,0.28916,0.00017,23.86867]
[1778161792251,28.96,80342.13,4.9,0.28916,0.00017,23.86867]
[1778161793088,28.96,80328.55,4.9,0.28686,0.00017,23.7751]
[1778161795776,28.96,80320.32,4.9,0.28548,0.00017,23.71812]
[1778161796308,28.96,80320.32,4.9,0.28548,0.00017,23.71812]
[1778161797437,28.96,80320.14,4.9,0.28545,0.00017,23.71695]
[1778161797890,28.96,80320.14,4.9,0.28545,0.00017,23.71695]
[1778161798211,28.96,80320.14,4.9,0.28545,0.00017,23.71695]
[1778161799209,28.96,80320.05,4.9,0.28544,0.00017,23.71637]
[1778161799285,28.96,80324.11,4.9,0.28612,0.00017,23.74456]
[1778161803214,28.96,80321.43,4.9,0.28566,0.00017,23.7257]
[1778161803250,28.96,80321.43,4.9,0.28566,0.00017,23.7257]
[1778161803309,28.96,80326.78,4.9,0.28656,0.00017,23.76268]
[1778161804358,28.96,80339.69,4.9,0.28874,0.00017,23.85172]
[1778161808067,28.96,80343.29,4.9,0.28934,0.00017,23.87628]
[1778161808266,28.96,80330.21,4.9,0.28713,0.00017,23.78625]
[1778161808630,28.96,80330.21,4.9,0.28713,0.00017,23.78625]
[1778161810471,28.96,80338.85,4.9,0.28859,0.00017,23.84571]
[1778161811550,28.96,80340.14,4.9,0.28881,0.00017,23.85454]
[1778161812167,28.96,80340.14,4.9,0.28881,0.00017,23.85454]
[1778161813462,28.96,80330.5,4.9,0.28718,0.00017,23.78806]
[1778161814327,28.96,80330.5,4.9,0.28718,0.00017,23.78806]
[1778161815215,28.96,80327.49,4.9,0.28667,0.00017,23.76722]
[1778161815235,28.96,80327.49,4.9,0.28667,0.00017,23.76722]
[1778161815244,28.96,80338.9,4.9,0.28859,0.00017,23.84576]
[1778161816422,28.96,80346.16,4.9,0.28982,0.00017,23.89549]
[1778161821775,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161821841,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161821913,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161821947,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161821976,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161822047,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161822204,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161822257,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161822314,28.96,80341.4,4.9,0.289,0.00017,23.86228]
[1778161822316,28.96,80327.5,4.9,0.28665,0.00017,23.76641]
[1778161823302,28.96,80315.42,4.9,0.28462,0.00017,23.68257]
[1778161823999,28.96,80315.42,4.9,0.28462,0.00017,23.68257]
[1778161824417,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161824422,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161824681,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161824991,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161825028,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161825075,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161825089,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161825133,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161825200,28.96,80320.27,4.9,0.28543,0.00017,23.71625]
[1778161825317,28.96,80316.3,4.9,0.28476,0.00017,23.68863]
[1778161827331,28.96,80303.81,4.9,0.28267,0.00017,23.60127]
[1778161827950,28.96,80303.81,4.9,0.28267,0.00017,23.60127]
[1778161828991,28.96,80301.13,4.9,0.28223,0.00017,23.58284]
[1778161829011,28.96,80301.13,4.9,0.28223,0.00017,23.58284]
[1778161829028,28.96,80301.13,4.9,0.28223,0.00017,23.58284]
[1778161829369,28.96,80307.2,4.9,0.28324,0.00017,23.62536]
[1778161829988,28.96,80307.2,4.9,0.28324,0.00017,23.62536]
[1778161830228,28.96,80307.2,4.9,0.28324,0.00017,23.62536]
[1778161830594,28.96,80309.92,4.9,0.28369,0.00017,23.64411]
[1778161830638,28.96,80309.92,4.9,0.28369,0.00017,23.64411]
[1778161830745,28.96,80309.92,4.9,0.28369,0.00017,23.64411]
[1778161830762,28.96,80309.92,4.9,0.28369,0.00017,23.64411]
[1778161830774,28.96,80309.92,4.9,0.28369,0.00017,23.64411]
[1778161831359,28.96,80302.96,4.9,0.2825,0.00017,23.59144]
[1778161832316,28.96,80302.96,4.9,0.2825,0.00017,23.59144]
[1778161832777,28.96,80303.85,4.9,0.28264,0.00017,23.59706]
[1778161832929,28.96,80303.85,4.9,0.28264,0.00017,23.59706]
[1778161833356,28.96,80303.85,4.9,0.28264,0.00017,23.59706]
[1778161833466,28.95,80308.76,4.9,0.28344,0.00017,23.63072]
[1778161833583,28.95,80308.76,4.9,0.28344,0.00017,23.63072]
[1778161833615,28.95,80308.76,4.9,0.28344,0.00017,23.63072]
[1778161833684,28.95,80308.76,4.9,0.28344,0.00017,23.63072]
[1778161833918,28.95,80308.76,4.9,0.28344,0.00017,23.63072]
[1778161834037,28.95,80308.76,4.9,0.28344,0.00017,23.63072]
[1778161834153,28.95,80308.76,4.9,0.28344,0.00017,23.63072]
[1778161834380,28.95,80320.63,4.9,0.28543,0.00017,23.71351]
[1778161834982,28.95,80320.63,4.9,0.28543,0.00017,23.71351]
[1778161835062,28.95,80320.63,4.9,0.28543,0.00017,23.71351]
[1778161835085,28.95,80320.63,4.9,0.28543,0.00017,23.71351]
[1778161835550,28.95,80320.96,4.9,0.28549,0.00017,23.7158]
[1778161835734,28.95,80320.96,4.9,0.28549,0.00017,23.7158]
[1778161836643,28.95,80316.09,4.9,0.28467,0.00017,23.68193]
[1778161836725,28.95,80316.09,4.9,0.28467,0.00017,23.68193]
[1778161837016,28.95,80316.09,4.9,0.28467,0.00017,23.68193]
[1778161839270,28.95,80316.76,4.9,0.28478,0.00017,23.68661]
[1778161839454,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161839462,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161839466,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161839899,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161839984,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161839992,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161840015,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161840030,28.95,80317.07,4.9,0.28484,0.00017,23.6888]
[1778161840108,28.95,80319.56,4.9,0.28526,0.00017,23.70611]
[1778161841385,28.95,80332.39,4.9,0.28742,0.00017,23.79495]
[1778161841436,28.95,80332.39,4.9,0.28742,0.00017,23.79495]
[1778161841439,28.95,80332.39,4.9,0.28742,0.00017,23.79495]
[1778161841447,28.95,80332.39,4.9,0.28742,0.00017,23.79495]
[1778161841678,28.95,80332.39,4.9,0.28742,0.00017,23.79495]
[1778161841712,28.95,80336.9,4.9,0.28818,0.00017,23.82603]
[1778161843204,28.95,80336.9,4.9,0.28818,0.00017,23.82603]
[1778161843306,28.95,80334.66,4.9,0.2878,0.00017,23.8107]
[1778161843854,28.95,80334.66,4.9,0.2878,0.00017,23.8107]
[1778161843988,28.95,80334.66,4.9,0.2878,0.00017,23.8107]
[1778161844150,28.95,80334.66,4.9,0.2878,0.00017,23.8107]
[1778161844383,28.95,80335.3,4.9,0.28791,0.00017,23.81507]
[1778161844436,28.95,80335.3,4.9,0.28791,0.00017,23.81507]
[1778161844500,28.95,80335.3,4.9,0.28791,0.00017,23.81507]
[1778161844503,28.95,80335.3,4.9,0.28791,0.00017,23.81507]
[1778161844902,28.95,80335.3,4.9,0.28791,0.00017,23.81507]
[1778161844974,28.95,80335.3,4.9,0.28791,0.00017,23.81507]
[1778161844986,28.95,80335.3,4.9,0.28791,0.00017,23.81507]
[1778161845349,28.95,80316.18,4.9,0.28469,0.00017,23.68255]
[1778161846062,28.95,80303.12,4.9,0.2825,0.00017,23.59123]
[1778161846497,28.95,80303.12,4.9,0.2825,0.00017,23.59123]
[1778161852266,28.95,80307.56,4.9,0.28324,0.00017,23.62218]
[1778161854169,28.95,80302.02,4.9,0.28231,0.00017,23.58326]
[1778161857481,28.95,80311.36,4.9,0.28387,0.00017,23.64858]
[1778161857910,28.95,80311.36,4.9,0.28387,0.00017,23.64858]
[1778161858088,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161858756,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161858795,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161858835,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161858839,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161858888,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161858937,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161859333,28.95,80313.64,4.9,0.28425,0.00017,23.66443]
[1778161859888,28.95,80316.03,4.9,0.28465,0.00017,23.6811]
[1778161859915,28.95,80316.03,4.9,0.28465,0.00017,23.6811]
[1778161860070,28.95,80316.03,4.9,0.28465,0.00017,23.6811]
[1778161860125,28.95,80326.24,4.9,0.28637,0.00017,23.75196]
[1778161861044,28.95,80326.24,4.9,0.28637,0.00017,23.75196]
[1778161862046,28.95,80331.67,4.9,0.28728,0.00017,23.78958]
[1778161862160,28.95,80331.67,4.9,0.28728,0.00017,23.78958]
[1778161862232,28.95,80331.67,4.9,0.28728,0.00017,23.78958]
[1778161862249,28.95,80331.67,4.9,0.28728,0.00017,23.78958]
[1778161862362,28.95,80328.87,4.9,0.28681,0.00017,23.7703]
[1778161863109,28.95,80328.87,4.9,0.28681,0.00017,23.7703]
[1778161863259,28.95,80328.87,4.9,0.28681,0.00017,23.7703]
[1778161863301,28.95,80309.1,4.9,0.28349,0.00017,23.63285]
[1778161865084,28.95,80302.69,4.9,0.28242,0.00017,23.58796]
[1778161865427,28.95,80302.69,4.9,0.28242,0.00017,23.58796]
[1778161865825,28.95,80302.88,4.9,0.28245,0.00017,23.58937]
[1778161865839,28.95,80302.88,4.9,0.28245,0.00017,23.58937]
[1778161865888,28.95,80302.88,4.9,0.28245,0.00017,23.58937]
[1778161866413,28.95,80312.04,4.9,0.28399,0.00017,23.65349]
[1778161867010,28.95,80312.04,4.9,0.28399,0.00017,23.65349]
[1778161867011,28.95,80312.04,4.9,0.28399,0.00017,23.65349]
[1778161867121,28.95,80312.04,4.9,0.28399,0.00017,23.65349]
[1778161868673,28.95,80319.87,4.9,0.2853,0.00017,23.70802]
[1778161869560,28.95,80321.51,4.9,0.28558,0.00017,23.71939]
[1778161870053,28.95,80321.51,4.9,0.28558,0.00017,23.71939]
[1778161870084,28.95,80321.51,4.9,0.28558,0.00017,23.71939]
[1778161870226,28.95,80321.51,4.9,0.28558,0.00017,23.71939]
[1778161870287,28.95,80321.51,4.9,0.28558,0.00017,23.71939]
[1778161872354,28.95,80318.4,4.9,0.28505,0.00017,23.6977]
[1778161872982,28.95,80317.71,4.9,0.28494,0.00017,23.69289]
[1778161874562,28.95,80321.61,4.9,0.28559,0.00017,23.71997]
[1778161875496,28.95,80321.33,4.9,0.28554,0.00017,23.71799]
[1778161876237,28.95,80321.33,4.9,0.28554,0.00017,23.71799]
[1778161876276,28.95,80324.05,4.9,0.286,0.00017,23.73668]
[1778161878102,28.95,80317.39,4.9,0.28488,0.00017,23.69042]
[1778161878430,28.95,80317.39,4.9,0.28488,0.00017,23.69042]
[1778161878774,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161878850,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161878919,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879003,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879016,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879113,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879158,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879162,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879213,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879463,28.95,80319.75,4.9,0.28527,0.00017,23.7066]
[1778161879380,28.95,80321.14,4.9,0.2855,0.00017,23.71626]
[1778161879661,28.95,80321.14,4.9,0.2855,0.00017,23.71626]
[1778161880236,28.95,80321.14,4.9,0.2855,0.00017,23.71626]
[1778161880377,28.95,80321.14,4.9,0.2855,0.00017,23.71626]
[1778161880349,28.95,80276.39,4.9,0.27802,0.00017,23.40151]
[1778161881406,28.95,80261.96,4.9,0.27562,0.00017,23.29816]
[1778161881650,28.95,80261.96,4.9,0.27562,0.00017,23.29816]
[1778161882193,28.95,80261.96,4.9,0.27562,0.00017,23.29816]
[1778161884841,28.95,80269.73,4.9,0.27695,0.00017,23.3555]
[1778161884914,28.95,80269.73,4.9,0.27695,0.00017,23.3555]
[1778161885136,28.95,80269.73,4.9,0.27695,0.00017,23.3555]
[1778161885445,28.96,80276.13,4.9,0.27802,0.00017,23.40136]
[1778161885769,28.96,80276.13,4.9,0.27802,0.00017,23.40136]
[1778161886066,28.96,80276.13,4.9,0.27802,0.00017,23.40136]
[1778161886432,28.96,80281.32,4.9,0.27889,0.00017,23.43858]
[1778161886691,28.96,80281.32,4.9,0.27889,0.00017,23.43858]
[1778161886792,28.95,80273.23,4.9,0.27752,0.00017,23.38005]
[1778161888471,28.95,80280.83,4.9,0.27878,0.00017,23.43415]
[1778161897142,28.95,80285.74,4.9,0.27955,0.00017,23.46402]
[1778161897134,28.95,80285.74,4.9,0.27955,0.00017,23.46402]
[1778161897401,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161897881,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161897888,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161898294,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161898307,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161898348,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161898364,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161898394,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161898427,28.95,80288.82,4.9,0.28006,0.00017,23.48583]
[1778161898373,28.95,80306.74,4.9,0.28306,0.00017,23.61209]
[1778161899526,28.95,80322.56,4.9,0.28572,0.00017,23.72236]
[1778161899581,28.95,80322.56,4.9,0.28572,0.00017,23.72236]
[1778161899844,28.95,80322.56,4.9,0.28572,0.00017,23.72236]
[1778161900207,28.95,80322.56,4.9,0.28572,0.00017,23.72236]
[1778161900407,28.95,80322.56,4.9,0.28572,0.00017,23.72236]
[1778161900432,28.95,80322.56,4.9,0.28572,0.00017,23.72236]
[1778161900426,28.95,80340.94,4.9,0.28882,0.00017,23.84933]
[1778161900867,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161901673,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161901725,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161901735,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161901859,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161901943,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161902166,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161902242,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161902381,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161902460,28.95,80350.0,4.9,0.29035,0.00017,23.91139]
[1778161902272,28.95,80359.03,4.9,0.29189,0.00017,23.97293]
[1778161902589,28.95,80359.03,4.9,0.29189,0.00017,23.97293]
[1778161903354,28.95,80365.92,4.9,0.29306,0.00017,24.01973]
[1778161904110,28.95,80353.85,4.9,0.29101,0.00017,23.93776]
[1778161907507,28.95,80346.97,4.9,0.28985,0.00017,23.89111]
[1778161909226,28.95,80349.5,4.9,0.29028,0.00017,23.90855]
[1778161912240,28.95,80357.88,4.9,0.29171,0.00017,23.96594]
[1778161912489,28.95,80357.88,4.9,0.29171,0.00017,23.96594]
[1778161913408,28.96,80358.12,4.9,0.29176,0.00017,23.96764]
[1778161912960,28.96,80350.87,4.9,0.29053,0.00017,23.91823]
[1778161914906,28.95,80346.16,4.9,0.28973,0.00017,23.886]
[1778161914911,28.95,80346.16,4.9,0.28973,0.00017,23.886]
[1778161917959,28.96,80339.42,4.9,0.28859,0.00017,23.83982]
[1778161918434,28.96,80337.53,4.9,0.28827,0.00017,23.82688]
[1778161919354,28.96,80337.53,4.9,0.28827,0.00017,23.82688]
[1778161919399,28.96,80337.53,4.9,0.28827,0.00017,23.82688]
[1778161919497,28.96,80337.53,4.9,0.28827,0.00017,23.82688]
[1778161919510,28.96,80331.31,4.9,0.28722,0.00017,23.78399]
[1778161920425,28.96,80331.31,4.9,0.28722,0.00017,23.78399]
[1778161920457,28.96,80331.31,4.9,0.28722,0.00017,23.78399]
[1778161920473,28.96,80331.31,4.9,0.28722,0.00017,23.78399]
[1778161920504,28.96,80324.98,4.9,0.28615,0.00017,23.74018]
[1778161920774,28.96,80324.98,4.9,0.28615,0.00017,23.74018]
[1778161921023,28.96,80314.19,4.9,0.28434,0.00017,23.66518]
[1778161921851,28.96,80314.19,4.9,0.28434,0.00017,23.66518]
[1778161922626,28.96,80310.66,4.9,0.28375,0.00017,23.64059]
[1778161923655,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923704,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923748,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923765,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923808,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923821,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923908,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923924,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161923927,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161924130,28.96,80313.76,4.9,0.28427,0.00017,23.66228]
[1778161924404,28.96,80323.87,4.9,0.28597,0.00017,23.73261]
[1778161925348,28.96,80338.4,4.9,0.28842,0.00017,23.83295]
[1778161925727,28.96,80338.4,4.9,0.28842,0.00017,23.83295]
[1778161925953,28.96,80338.4,4.9,0.28842,0.00017,23.83295]
[1778161926362,28.96,80338.4,4.9,0.28842,0.00017,23.83295]
[1778161926610,28.96,80341.61,4.9,0.28896,0.00017,23.85492]
[1778161927627,28.96,80343.04,4.9,0.2892,0.00017,23.86467]
[1778161929260,28.95,80358.07,4.9,0.29174,0.00017,23.96714]
[1778161930010,28.95,80358.07,4.9,0.29174,0.00017,23.96714]
[1778161930218,28.95,80358.07,4.9,0.29174,0.00017,23.96714]
[1778161930240,28.95,80358.07,4.9,0.29174,0.00017,23.96714]
[1778161930277,28.95,80358.07,4.9,0.29174,0.00017,23.96714]
[1778161930312,28.95,80361.63,4.9,0.29234,0.00017,23.99116]
[1778161930532,28.95,80361.63,4.9,0.29234,0.00017,23.99116]
[1778161930671,28.95,80361.63,4.9,0.29234,0.00017,23.99116]
[1778161931224,28.95,80369.22,4.9,0.29363,0.00017,24.04245]
[1778161932987,28.95,80372.4,4.9,0.29417,0.00017,24.06386]
[1778161933882,28.95,80378.45,4.9,0.2952,0.00017,24.10451]
[1778161934166,28.95,80378.45,4.9,0.2952,0.00017,24.10451]
[1778161934396,28.95,80378.45,4.9,0.2952,0.00017,24.10451]
[1778161934514,28.95,80387.46,4.9,0.29674,0.00017,24.16475]
[1778161934775,28.95,80387.46,4.9,0.29674,0.00017,24.16475]
[1778161934789,28.95,80387.46,4.9,0.29674,0.00017,24.16475]
[1778161934911,28.95,80387.46,4.9,0.29674,0.00017,24.16475]
[1778161935130,28.95,80398.98,4.9,0.29871,0.00017,24.24135]
[1778161936018,28.95,80398.98,4.9,0.29871,0.00017,24.24135]
[1778161936037,28.95,80398.98,4.9,0.29871,0.00017,24.24135]
[1778161936201,28.95,80398.98,4.9,0.29871,0.00017,24.24135]
[1778161936294,28.95,80403.82,4.9,0.29954,0.00017,24.27333]
[1778161937526,28.95,80407.31,4.9,0.30014,0.00017,24.29621]
[1778161937777,28.95,80407.31,4.9,0.30014,0.00017,24.29621]
[1778161938125,28.95,80407.31,4.9,0.30014,0.00017,24.29621]
[1778161938161,28.95,80407.31,4.9,0.30014,0.00017,24.29621]
[1778161938183,28.95,80407.31,4.9,0.30014,0.00017,24.29621]
[1778161938231,28.95,80413.84,4.9,0.30126,0.00017,24.33901]
[1778161939559,28.95,80415.14,4.9,0.30148,0.00017,24.34755]
[1778161939608,28.95,80415.14,4.9,0.30148,0.00017,24.34755]
[1778161940193,28.95,80415.14,4.9,0.30148,0.00017,24.34755]
[1778161940303,28.95,80415.14,4.9,0.30148,0.00017,24.34755]
[1778161940357,28.95,80415.14,4.9,0.30148,0.00017,24.34755]
[1778161940406,28.95,80411.15,4.9,0.30079,0.00017,24.32132]
[1778161941160,28.95,80411.15,4.9,0.30079,0.00017,24.32132]
[1778161941369,28.95,80411.15,4.9,0.30079,0.00017,24.32132]
[1778161941498,28.95,80400.16,4.9,0.2989,0.00017,24.24867]
[1778161941563,28.95,80400.16,4.9,0.2989,0.00017,24.24867]
[1778161942304,28.95,80389.02,4.9,0.29699,0.00017,24.17448]
[1778161942940,28.95,80389.02,4.9,0.29699,0.00017,24.17448]
[1778161943299,28.95,80389.02,4.9,0.29699,0.00017,24.17448]
[1778161944020,28.95,80391.08,4.9,0.29734,0.00017,24.1882]
[1778161944039,28.95,80391.08,4.9,0.29734,0.00017,24.1882]
[1778161944110,28.95,80391.08,4.9,0.29734,0.00017,24.1882]
[1778161944125,28.95,80391.08,4.9,0.29734,0.00017,24.1882]
[1778161944198,28.95,80401.65,4.9,0.29915,0.00017,24.25838]
[1778161944712,28.95,80401.65,4.9,0.29915,0.00017,24.25838]
[1778161944721,28.95,80401.65,4.9,0.29915,0.00017,24.25838]
[1778161945205,28.95,80412.52,4.9,0.30102,0.00017,24.33005]
[1778161945546,28.95,80412.52,4.9,0.30102,0.00017,24.33005]
[1778161946394,28.95,80412.52,4.9,0.30102,0.00017,24.33005]
[1778161948170,28.95,80423.46,4.9,0.3029,0.00017,24.40153]
[1778161949558,28.95,80424.97,4.9,0.30315,0.00017,24.41113]
[1778161950240,28.95,80435.88,4.9,0.30504,0.00017,24.48192]
[1778161951003,28.95,80435.88,4.9,0.30504,0.00017,24.48192]
[1778161952556,28.95,80437.36,4.9,0.30526,0.00017,24.48722]
[1778161952670,28.95,80437.36,4.9,0.30526,0.00017,24.48722]
[1778161953312,28.95,80437.36,4.9,0.30526,0.00017,24.48722]
[1778161953314,28.95,80437.36,4.9,0.30526,0.00017,24.48722]
[1778161953410,28.94,80439.72,4.9,0.30566,0.00017,24.50229]
[1778161954853,28.95,80437.81,4.9,0.30534,0.00017,24.49012]
[1778161954903,28.95,80437.81,4.9,0.30534,0.00017,24.49012]
[1778161955275,28.95,80438.19,4.9,0.30541,0.00017,24.49276]
[1778161956592,28.95,80439.06,4.9,0.30556,0.00017,24.49849]
[1778161957910,28.95,80439.76,4.9,0.30569,0.00017,24.50311]
[1778161958522,28.95,80439.76,4.9,0.30569,0.00017,24.50311]
[1778161958450,28.95,80439.0,4.9,0.30556,0.00017,24.49829]
[1778161960726,28.95,80445.5,4.9,0.3067,0.00017,24.54063]
[1778161961668,28.95,80445.31,4.9,0.30667,0.00017,24.5396]
[1778161961836,28.95,80445.31,4.9,0.30667,0.00017,24.5396]
[1778161962069,28.95,80445.31,4.9,0.30667,0.00017,24.5396]
[1778161962285,28.95,80445.31,4.9,0.30667,0.00017,24.5396]
[1778161962327,28.95,80445.31,4.9,0.30667,0.00017,24.5396]
[1778161962471,28.95,80456.67,4.9,0.30865,0.00017,24.6126]
[1778161962661,28.95,80456.67,4.9,0.30865,0.00017,24.6126]
[1778161963352,28.95,80456.67,4.9,0.30865,0.00017,24.6126]
[1778161963443,28.95,80473.93,4.9,0.31166,0.00017,24.72225]
[1778161964078,28.95,80473.93,4.9,0.31166,0.00017,24.72225]
[1778161964622,28.95,80469.76,4.9,0.31094,0.00017,24.69596]
[1778161965470,28.95,80469.76,4.9,0.31094,0.00017,24.69596]
[1778161965540,28.95,80469.76,4.9,0.31094,0.00017,24.69596]
[1778161971589,28.95,80461.53,4.9,0.30952,0.00017,24.64437]
[1778161973665,28.96,80470.07,4.9,0.31101,0.00017,24.69872]
[1778161973697,28.96,80470.07,4.9,0.31101,0.00017,24.69872]
[1778161974562,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161974570,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161974798,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161974848,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161975229,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161975330,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161975512,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161975519,28.96,80478.41,4.9,0.31247,0.00017,24.75134]
[1778161978146,28.96,80472.37,4.9,0.31142,0.00017,24.71358]
[1778161978174,28.96,80472.37,4.9,0.31142,0.00017,24.71358]
[1778161978215,28.96,80472.37,4.9,0.31142,0.00017,24.71358]
[1778161978686,28.96,80477.53,4.9,0.31233,0.00017,24.7462]
[1778161978987,28.96,80477.53,4.9,0.31233,0.00017,24.7462]
[1778161979775,28.96,80479.61,4.9,0.3127,0.00017,24.75936]
[1778161979875,28.96,80479.61,4.9,0.3127,0.00017,24.75936]
[1778161979881,28.96,80479.61,4.9,0.3127,0.00017,24.75936]
[1778161980124,28.96,80479.61,4.9,0.3127,0.00017,24.75936]
[1778161980494,28.96,80479.61,4.9,0.3127,0.00017,24.75936]
[1778161980500,28.96,80479.61,4.9,0.3127,0.00017,24.75936]
[1778161980561,28.96,80490.74,4.9,0.31465,0.00018,24.82903]
[1778161981571,28.96,80490.35,4.9,0.31458,0.00018,24.82662]
[1778161982368,28.96,80490.35,4.9,0.31458,0.00018,24.82662]
[1778161983390,28.96,80484.01,4.9,0.31347,0.00018,24.78706]
[1778161985739,28.96,80478.81,4.9,0.31256,0.00017,24.75459]
[1778161985776,28.96,80478.81,4.9,0.31256,0.00017,24.75459]
[1778161985860,28.96,80478.81,4.9,0.31256,0.00017,24.75459]
[1778161986499,28.96,80469.43,4.9,0.31093,0.00017,24.69555]
[1778161989836,28.96,80472.54,4.9,0.31148,0.00017,24.71552]
[1778161990080,28.96,80472.54,4.9,0.31148,0.00017,24.71552]
[1778161993992,28.96,80474.03,4.9,0.31175,0.00017,24.72538]
[1778161999073,28.97,80469.78,4.9,0.31103,0.00017,24.69915]
[1778162000132,28.97,80469.78,4.9,0.31103,0.00017,24.69928]
[1778162001226,28.97,80466.81,4.9,0.31052,0.00017,24.68061]
[1778162006343,28.97,80467.8,4.9,0.31071,0.00017,24.68749]
[1778162012168,28.98,80462.51,4.9,0.30982,0.00017,24.65518]
[1778162017236,28.98,80460.55,4.9,0.30948,0.00017,24.63969]
[1778162017529,28.98,80460.55,4.9,0.30948,0.00017,24.63969]
[1778162017721,28.98,80461.17,4.9,0.3096,0.00017,24.64382]
[1778162017753,28.98,80461.17,4.9,0.3096,0.00017,24.64382]
[1778162017930,28.98,80461.17,4.9,0.3096,0.00017,24.64382]
[1778162018002,28.98,80453.61,4.9,0.30829,0.00017,24.59586]
[1778162018621,28.98,80453.61,4.9,0.30829,0.00017,24.59586]
[1778162018806,28.98,80453.61,4.9,0.30829,0.00017,24.59586]
[1778162019305,28.98,80453.61,4.9,0.30829,0.00017,24.59586]
[1778162019407,28.98,80442.09,4.9,0.30629,0.00017,24.52216]
[1778162020812,28.98,80443.62,4.9,0.30656,0.00017,24.53223]
[1778162020847,28.98,80443.62,4.9,0.30656,0.00017,24.53223]
[1778162022121,28.98,80443.2,4.9,0.3065,0.00017,24.52974]
[1778162026500,28.99,80445.29,4.9,0.30688,0.00017,24.54397]
[1778162026556,28.99,80445.8,4.9,0.30697,0.00017,24.54744]
[1778162026734,28.99,80445.8,4.9,0.30697,0.00017,24.54744]
[1778162027480,28.99,80445.8,4.9,0.30697,0.00017,24.54744]
[1778162027636,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162027665,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162027709,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162027732,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162027809,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162027941,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162028264,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162028464,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162028488,28.99,80438.0,4.9,0.30562,0.00017,24.49707]
[1778162028509,28.99,80425.79,4.9,0.3035,0.00017,24.41783]
[1778162028661,28.99,80425.79,4.9,0.3035,0.00017,24.41783]
[1778162029045,28.99,80425.79,4.9,0.3035,0.00017,24.41783]
[1778162029065,28.99,80402.35,4.9,0.29946,0.00017,24.26395]
[1778162030418,28.99,80402.35,4.9,0.29946,0.00017,24.26395]
[1778162030451,28.99,80402.35,4.9,0.29946,0.00017,24.26395]
[1778162031382,28.99,80399.19,4.9,0.29892,0.00017,24.24286]
[1778162031704,28.98,80402.49,4.9,0.29948,0.00017,24.26455]
[1778162031850,28.98,80402.49,4.9,0.29948,0.00017,24.26455]
[1778162032170,28.98,80402.49,4.9,0.29948,0.00017,24.26455]
[1778162032362,28.98,80407.36,4.9,0.30031,0.00017,24.29652]
[1778162032838,28.98,80418.57,4.9,0.30224,0.00017,24.36997]
[1778162037175,28.98,80417.92,4.9,0.30211,0.00017,24.3652]
[1778162037201,28.98,80417.92,4.9,0.30211,0.00017,24.3652]
[1778162037504,28.98,80417.92,4.9,0.30211,0.00017,24.3652]
[1778162037807,28.98,80420.28,4.9,0.30251,0.00017,24.38045]
[1778162037875,28.98,80426.09,4.9,0.30351,0.00017,24.41815]
[1778162038809,28.98,80426.09,4.9,0.30351,0.00017,24.41815]
[1778162039949,28.98,80426.96,4.9,0.30366,0.00017,24.42366]
[1778162040020,28.98,80426.96,4.9,0.30366,0.00017,24.42366]
[1778162040072,28.98,80426.96,4.9,0.30366,0.00017,24.42366]
[1778162040270,28.98,80426.96,4.9,0.30366,0.00017,24.42366]
[1778162040365,28.98,80430.33,4.9,0.30423,0.00017,24.4454]
[1778162041327,28.98,80430.33,4.9,0.30423,0.00017,24.4454]
[1778162041550,28.98,80435.12,4.9,0.30506,0.00017,24.4763]
[1778162045012,28.98,80437.35,4.9,0.30546,0.00017,24.49136]
[1778162046100,28.98,80438.01,4.9,0.30558,0.00017,24.49581]
[1778162046603,28.98,80447.28,4.9,0.3072,0.00017,24.55568]
[1778162047527,28.98,80447.28,4.9,0.3072,0.00017,24.55568]
[1778162047540,28.98,80447.28,4.9,0.3072,0.00017,24.55568]
[1778162047547,28.98,80456.14,4.9,0.30874,0.00017,24.6125]
[1778162047894,28.98,80456.14,4.9,0.30874,0.00017,24.6125]
[1778162047899,28.98,80456.14,4.9,0.30874,0.00017,24.6125]
[1778162047982,28.98,80472.58,4.9,0.31161,0.00017,24.71682]
[1778162049196,28.98,80472.58,4.9,0.31161,0.00017,24.71682]
[1778162049293,28.98,80472.58,4.9,0.31161,0.00017,24.71682]
[1778162049295,28.98,80472.58,4.9,0.31161,0.00017,24.71682]
[1778162049301,28.98,80472.58,4.9,0.31161,0.00017,24.71682]
[1778162049591,28.98,80472.58,4.9,0.31161,0.00017,24.71682]
[1778162049631,28.98,80477.18,4.9,0.31241,0.00017,24.74581]
[1778162050856,28.98,80479.01,4.9,0.31273,0.00017,24.75731]
[1778162051600,28.98,80479.01,4.9,0.31273,0.00017,24.75731]
[1778162052301,28.98,80483.36,4.9,0.31349,0.00017,24.78454]
[1778162053605,28.98,80483.36,4.9,0.31349,0.00017,24.78454]
[1778162055435,28.98,80488.34,4.9,0.31437,0.00018,24.81565]
[1778162056229,28.98,80484.89,4.9,0.31376,0.00018,24.79415]
[1778162056489,28.98,80484.89,4.9,0.31376,0.00018,24.79415]
[1778162056547,28.98,80484.89,4.9,0.31376,0.00018,24.79415]
[1778162056574,28.98,80484.89,4.9,0.31376,0.00018,24.79415]
[1778162058023,28.98,80476.9,4.9,0.31237,0.00017,24.74419]
[1778162060979,28.99,80476.41,4.9,0.31229,0.00017,24.74125]
[1778162062585,28.99,80474.36,4.9,0.31193,0.00017,24.72842]
[1778162064714,28.99,80483.8,4.9,0.31359,0.00017,24.78783]
[1778162065762,28.99,80485.66,4.9,0.31391,0.00018,24.79948]
[1778162066448,28.99,80485.66,4.9,0.31391,0.00018,24.79948]
[1778162067471,28.99,80491.35,4.9,0.31491,0.00018,24.83494]
[1778162069581,28.99,80495.26,4.9,0.31559,0.00018,24.85918]
[1778162071264,28.99,80506.57,4.9,0.31758,0.00018,24.9289]
[1778162071359,28.99,80506.57,4.9,0.31758,0.00018,24.9289]
[1778162073210,28.99,80506.62,4.9,0.31756,0.00018,24.92515]
[1778162073508,28.99,80506.62,4.9,0.31756,0.00018,24.92515]
[1778162077482,28.98,80500.52,4.9,0.31648,0.00018,24.88736]
[1778162077529,28.98,80500.52,4.9,0.31648,0.00018,24.88736]
[1778162077609,28.98,80505.43,4.9,0.31734,0.00018,24.91758]
[1778162078381,28.98,80505.43,4.9,0.31734,0.00018,24.91758]
[1778162078456,28.98,80509.73,4.9,0.3181,0.00018,24.94398]
[1778162078933,28.98,80509.73,4.9,0.3181,0.00018,24.94398]
[1778162085216,28.98,80514.55,4.9,0.31893,0.00018,24.97279]
[1778162088473,28.98,80512.05,4.9,0.31848,0.00018,24.95726]
[1778162088686,28.98,80512.05,4.9,0.31848,0.00018,24.95726]
[1778162089244,28.98,80501.38,4.9,0.3166,0.00018,24.89145]
[1778162090888,28.98,80499.05,4.9,0.31618,0.00018,24.87701]
[1778162091052,28.98,80499.05,4.9,0.31618,0.00018,24.87701]
[1778162092503,28.98,80493.88,4.9,0.31528,0.00018,24.84494]
[1778162093091,28.98,80490.95,4.9,0.31476,0.00018,24.82673]
[1778162098309,28.98,80488.04,4.9,0.31425,0.00018,24.80868]
[1778162099315,28.98,80483.55,4.9,0.31347,0.00017,24.78065]
[1778162099762,28.98,80483.55,4.9,0.31347,0.00017,24.78065]
[1778162100947,28.98,80484.19,4.9,0.31358,0.00018,24.78467]
[1778162101757,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162101781,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162101813,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162101835,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162101854,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162101881,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162102043,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162102337,28.98,80486.1,4.9,0.31392,0.00018,24.79663]
[1778162102590,28.98,80508.99,4.9,0.31794,0.00018,24.93833]
[1778162103632,28.98,80508.99,4.9,0.31794,0.00018,24.93833]
[1778162103642,28.98,80508.99,4.9,0.31794,0.00018,24.93833]
[1778162103694,28.98,80513.68,4.9,0.31876,0.00018,24.96698]
[1778162104360,28.98,80513.68,4.9,0.31876,0.00018,24.96698]
[1778162104363,28.98,80513.68,4.9,0.31876,0.00018,24.96698]
[1778162104567,28.98,80513.68,4.9,0.31876,0.00018,24.96698]
[1778162105342,28.98,80511.26,4.9,0.31833,0.00018,24.95205]
[1778162105954,28.98,80509.27,4.9,0.31798,0.00018,24.93981]
[1778162106459,28.98,80509.27,4.9,0.31798,0.00018,24.93981]
[1778162107296,28.98,80511.74,4.9,0.31841,0.00018,24.95492]
[1778162107460,28.98,80511.74,4.9,0.31841,0.00018,24.95492]
[1778162107717,28.98,80515.14,4.9,0.31901,0.00018,24.97568]
[1778162108080,28.98,80515.14,4.9,0.31901,0.00018,24.97568]
[1778162110744,28.98,80518.41,4.9,0.31958,0.00018,24.99553]
[1778162111429,28.98,80517.09,4.9,0.31935,0.00018,24.98744]
[1778162114392,28.98,80515.96,4.9,0.31915,0.00018,24.98041]
[1778162114458,28.98,80515.96,4.9,0.31915,0.00018,24.98041]
[1778162115575,28.98,80511.19,4.9,0.3183,0.00018,24.95118]
[1778162115609,28.98,80511.19,4.9,0.3183,0.00018,24.95118]
[1778162115632,28.98,80511.19,4.9,0.3183,0.00018,24.95118]
[1778162115666,28.98,80508.89,4.9,0.3179,0.00018,24.93703]
[1778162115796,28.98,80508.89,4.9,0.3179,0.00018,24.93703]
[1778162115922,28.98,80508.89,4.9,0.3179,0.00018,24.93703]
[1778162116699,28.98,80503.44,4.9,0.31694,0.00018,24.90341]
[1778162118059,28.98,80504.84,4.9,0.31718,0.00018,24.912]
[1778162118480,28.98,80504.84,4.9,0.31718,0.00018,24.912]
[1778162118712,28.97,80517.22,4.9,0.31936,0.00018,24.98783]
[1778162119313,28.97,80517.22,4.9,0.31936,0.00018,24.98783]
[1778162119316,28.97,80517.22,4.9,0.31936,0.00018,24.98783]
[1778162119376,28.97,80517.22,4.9,0.31936,0.00018,24.98783]
[1778162120129,28.97,80521.68,4.9,0.32014,0.00018,25.01488]
[1778162121597,28.97,80522.9,4.9,0.32036,0.00018,25.02221]
[1778162121707,28.97,80522.9,4.9,0.32036,0.00018,25.02221]
[1778162122007,28.97,80523.91,4.9,0.32053,0.00018,25.02824]
[1778162122744,28.97,80525.12,4.9,0.32074,0.00018,25.03548]
[1778162122761,28.97,80525.12,4.9,0.32074,0.00018,25.03548]
[1778162123458,28.97,80525.12,4.9,0.32074,0.00018,25.03548]
[1778162124072,28.97,80519.95,4.9,0.31982,0.00018,25.00396]
[1778162124445,28.97,80519.95,4.9,0.31982,0.00018,25.00396]
[1778162124609,28.97,80519.95,4.9,0.31982,0.00018,25.00396]
[1778162124675,28.97,80519.95,4.9,0.31982,0.00018,25.00396]
[1778162125528,28.97,80502.64,4.9,0.31677,0.00018,24.89773]
[1778162127481,28.97,80501.75,4.9,0.31662,0.00018,24.89223]
[1778162128493,28.97,80501.07,4.9,0.3165,0.00018,24.88804]
[1778162128550,28.97,80506.42,4.9,0.31744,0.00018,24.92102]
[1778162129156,28.97,80506.42,4.9,0.31744,0.00018,24.92102]
[1778162130701,28.97,80508.77,4.9,0.31785,0.00018,24.93545]
[1778162132096,28.97,80518.52,4.9,0.31954,0.00018,24.99115]
[1778162132733,28.97,80526.39,4.9,0.32093,0.00018,25.0389]
[1778162132768,28.97,80526.39,4.9,0.32093,0.00018,25.0389]
[1778162138007,28.97,80526.0,4.9,0.32084,0.00018,25.03596]
[1778162140184,28.97,80526.04,4.9,0.32084,0.00018,25.03596]
[1778162140459,28.97,80526.04,4.9,0.32084,0.00018,25.03596]
[1778162140570,28.97,80526.04,4.9,0.32084,0.00018,25.03596]
[1778162141030,28.97,80533.05,4.9,0.32208,0.00018,25.07822]
[1778162143352,28.96,80529.35,4.9,0.32142,0.00018,25.05558]
[1778162143631,28.96,80529.35,4.9,0.32142,0.00018,25.05558]
[1778162143654,28.96,80522.54,4.9,0.32021,0.00018,25.01415]
[1778162144086,28.96,80522.54,4.9,0.32021,0.00018,25.01415]
[1778162144102,28.96,80522.54,4.9,0.32021,0.00018,25.01415]
[1778162144224,28.96,80522.54,4.9,0.32021,0.00018,25.01415]
[1778162144237,28.96,80522.54,4.9,0.32021,0.00018,25.01415]
[1778162145303,28.96,80516.03,4.9,0.31906,0.00018,24.97435]
[1778162145362,28.96,80516.03,4.9,0.31906,0.00018,24.97435]
[1778162147683,28.96,80505.87,4.9,0.31726,0.00018,24.91177]
[1778162151791,28.96,80505.75,4.9,0.31723,0.00018,24.91083]
[1778162151881,28.96,80505.75,4.9,0.31723,0.00018,24.91083]
[1778162152459,28.96,80505.75,4.9,0.31723,0.00018,24.91083]
[1778162152720,28.96,80493.61,4.9,0.3151,0.00018,24.83567]
[1778162153559,28.96,80493.61,4.9,0.3151,0.00018,24.83567]
[1778162154099,28.96,80492.3,4.9,0.31486,0.00018,24.82741]
[1778162157889,28.96,80485.88,4.9,0.31373,0.00018,24.78725]
[1778162160528,28.96,80492.86,4.9,0.31496,0.00018,24.83075]
[1778162160801,28.96,80489.9,4.9,0.31444,0.00018,24.81232]
[1778162162167,28.96,80489.9,4.9,0.31444,0.00018,24.81228]
[1778162162945,28.96,80489.8,4.9,0.31442,0.00018,24.81164]
[1778162162962,28.96,80497.94,4.9,0.31585,0.00018,24.8622]
[1778162164116,28.96,80497.94,4.9,0.31585,0.00018,24.8622]
[1778162164150,28.96,80497.94,4.9,0.31585,0.00018,24.8622]
[1778162166301,28.96,80497.48,4.9,0.31576,0.00018,24.85924]
[1778162166402,28.96,80489.23,4.9,0.31431,0.00018,24.8079]
[1778162171895,28.96,80495.94,4.9,0.31549,0.00018,24.8496]
[1778162172121,28.96,80495.94,4.9,0.31549,0.00018,24.8496]
[1778162172544,28.96,80495.94,4.9,0.31549,0.00018,24.8496]
[1778162172794,28.96,80495.94,4.9,0.31549,0.00018,24.8496]
[1778162173132,28.96,80496.06,4.9,0.31551,0.00018,24.85031]
[1778162174510,28.96,80499.79,4.9,0.31616,0.00018,24.87339]
[1778162174517,28.96,80499.79,4.9,0.31616,0.00018,24.87339]
[1778162175296,28.96,80500.1,4.9,0.31622,0.00018,24.87526]
[1778162175300,28.96,80500.1,4.9,0.31622,0.00018,24.87526]
[1778162175487,28.96,80500.1,4.9,0.31622,0.00018,24.87526]
[1778162175662,28.96,80499.43,4.9,0.3161,0.00018,24.87106]
[1778162176490,28.96,80499.43,4.9,0.3161,0.00018,24.87106]
[1778162176536,28.96,80499.43,4.9,0.3161,0.00018,24.87106]
[1778162176574,28.96,80499.43,4.9,0.3161,0.00018,24.87106]
[1778162176617,28.96,80504.66,4.9,0.31702,0.00018,24.90339]
[1778162178329,28.96,80502.54,4.9,0.31664,0.00018,24.89024]
[1778162178581,28.96,80502.54,4.9,0.31664,0.00018,24.89024]
[1778162183936,28.96,80501.53,4.9,0.31646,0.00018,24.88369]
[1778162187618,28.96,80497.39,4.9,0.31573,0.00018,24.85797]
[1778162190392,28.95,80500.23,4.9,0.31622,0.00018,24.87548]
[1778162190727,28.95,80500.23,4.9,0.31622,0.00018,24.87548]
[1778162190731,28.95,80500.3,4.9,0.31623,0.00018,24.87588]
[1778162191299,28.95,80500.3,4.9,0.31623,0.00018,24.87588]
[1778162191441,28.95,80511.44,4.9,0.31817,0.00018,24.94064]
[1778162192499,28.95,80511.44,4.9,0.31817,0.00018,24.94064]
[1778162192667,28.95,80511.44,4.9,0.31817,0.00018,24.94064]
[1778162195238,28.95,80517.69,4.9,0.31927,0.00018,24.97874]
[1778162195301,28.95,80518.46,4.9,0.3194,0.00018,24.98337]
[1778162196344,28.95,80518.46,4.9,0.3194,0.00018,24.98337]
[1778162196536,28.95,80518.46,4.9,0.3194,0.00018,24.98337]
[1778162196717,28.95,80518.46,4.9,0.3194,0.00018,24.98337]
[1778162196921,28.95,80518.46,4.9,0.3194,0.00018,24.98337]
[1778162197071,28.95,80515.38,4.9,0.31886,0.00018,24.96455]
[1778162197129,28.95,80515.38,4.9,0.31886,0.00018,24.96455]
[1778162197642,28.95,80530.87,4.9,0.3216,0.00018,25.05876]
[1778162197979,28.95,80530.87,4.9,0.3216,0.00018,25.05876]
[1778162199275,28.95,80534.07,4.9,0.32216,0.00018,25.07801]
[1778162199568,28.95,80534.07,4.9,0.32216,0.00018,25.07801]
[1778162200060,28.95,80534.99,4.9,0.32232,0.00018,25.08348]
[1778162200163,28.95,80534.99,4.9,0.32232,0.00018,25.08348]
[1778162201223,28.95,80538.27,4.9,0.3229,0.00018,25.10313]
[1778162201393,28.95,80538.27,4.9,0.3229,0.00018,25.10313]
[1778162204501,28.95,80545.27,4.9,0.32413,0.00018,25.14475]
[1778162205208,28.95,80544.86,4.9,0.32406,0.00018,25.14217]
[1778162205296,28.95,80544.86,4.9,0.32406,0.00018,25.14217]
[1778162205313,28.95,80544.86,4.9,0.32406,0.00018,25.14217]
[1778162205397,28.95,80543.31,4.9,0.32378,0.00018,25.13277]
[1778162206344,28.95,80543.31,4.9,0.32378,0.00018,25.13277]
[1778162206513,28.95,80543.31,4.9,0.32378,0.00018,25.13277]
[1778162206515,28.95,80543.31,4.9,0.32378,0.00018,25.13277]
[1778162206689,28.95,80543.31,4.9,0.32378,0.00018,25.13277]
[1778162209480,28.95,80552.35,4.9,0.32537,0.00018,25.18645]
[1778162210262,28.95,80553.51,4.9,0.32558,0.00018,25.19324]
[1778162211229,28.95,80554.47,4.9,0.32575,0.00018,25.19884]
[1778162214336,28.95,80547.05,4.9,0.32442,0.00018,25.15436]
[1778162214581,28.95,80547.05,4.9,0.32442,0.00018,25.15436]
[1778162214761,28.95,80547.05,4.9,0.32442,0.00018,25.15436]
[1778162215878,28.94,80546.92,4.9,0.32439,0.00018,25.15343]
[1778162216459,28.94,80546.92,4.9,0.32439,0.00018,25.15343]
[1778162216757,28.94,80534.86,4.9,0.32225,0.00018,25.08098]
[1778162216895,28.94,80534.86,4.9,0.32225,0.00018,25.08098]
[1778162217704,28.94,80534.86,4.9,0.32225,0.00018,25.08098]
[1778162217840,28.94,80534.86,4.9,0.32225,0.00018,25.08098]
[1778162217795,28.94,80523.94,4.9,0.32031,0.00018,25.01477]
[1778162218774,28.94,80523.94,4.9,0.32031,0.00018,25.01477]
[1778162218829,28.94,80522.06,4.9,0.31998,0.00018,25.0033]
[1778162219184,28.94,80522.06,4.9,0.31998,0.00018,25.0033]
[1778162219457,28.94,80522.06,4.9,0.31998,0.00018,25.0033]
[1778162219551,28.94,80530.8,4.9,0.32152,0.00018,25.05631]
[1778162220377,28.94,80530.8,4.9,0.32152,0.00018,25.05631]
[1778162220780,28.94,80540.9,4.9,0.32331,0.00018,25.1171]
[1778162221124,28.94,80540.9,4.9,0.32331,0.00018,25.1171]
[1778162221399,28.94,80540.9,4.9,0.32331,0.00018,25.1171]
[1778162222119,28.94,80543.36,4.9,0.32374,0.00018,25.13174]
[1778162225985,28.94,80546.12,4.9,0.32422,0.00018,25.14786]
[1778162227406,28.94,80547.3,4.9,0.32443,0.00018,25.15483]
[1778162227427,28.94,80547.3,4.9,0.32443,0.00018,25.15483]
[1778162227480,28.94,80547.3,4.9,0.32443,0.00018,25.15483]
[1778162227554,28.94,80547.3,4.9,0.32443,0.00018,25.15483]
[1778162227591,28.94,80547.3,4.9,0.32443,0.00018,25.15483]
[1778162227760,28.94,80547.3,4.9,0.32443,0.00018,25.15483]
[1778162227885,28.94,80548.85,4.9,0.3247,0.00018,25.16399]
[1778162227963,28.94,80548.85,4.9,0.3247,0.00018,25.16399]
[1778162228397,28.94,80548.85,4.9,0.3247,0.00018,25.16399]
[1778162228673,28.94,80548.85,4.9,0.3247,0.00018,25.16399]
[1778162228719,28.94,80548.85,4.9,0.3247,0.00018,25.16399]
[1778162229541,28.94,80560.8,4.9,0.32682,0.00018,25.23472]
[1778162232211,28.94,80564.1,4.9,0.3274,0.00018,25.25389]
[1778162233294,28.94,80562.71,4.9,0.32715,0.00018,25.24555]
[1778162234170,28.94,80563.8,4.9,0.32734,0.00018,25.25184]
[1778162234831,28.94,80563.8,4.9,0.32734,0.00018,25.25184]
[1778162236148,28.93,80561.63,4.9,0.32694,0.00018,25.23875]
[1778162236304,28.93,80561.63,4.9,0.32694,0.00018,25.23875]
[1778162237281,28.93,80560.75,4.9,0.32678,0.00018,25.23342]
[1778162238531,28.93,80562.28,4.9,0.32705,0.00018,25.24234]
[1778162244571,28.93,80568.23,4.9,0.32808,0.00018,25.2765]
[1778162246588,28.93,80569.35,4.9,0.32827,0.00018,25.28279]
[1778162248445,28.92,80569.86,4.9,0.32836,0.00018,25.2855]
[1778162248471,28.92,80569.86,4.9,0.32836,0.00018,25.2855]
[1778162251416,28.92,80574.92,4.9,0.32925,0.00018,25.31466]
[1778162252979,28.92,80572.17,4.9,0.32872,0.00018,25.29437]
[1778162254294,28.92,80571.32,4.9,0.32856,0.00018,25.28924]
[1778162254727,28.92,80571.32,4.9,0.32856,0.00018,25.28924]
[1778162256503,28.92,80574.57,4.9,0.32914,0.00018,25.30813]
[1778162258312,28.92,80575.34,4.9,0.32928,0.00018,25.31267]
[1778162261270,28.92,80573.92,4.9,0.32903,0.00018,25.3044]
[1778162262478,28.92,80569.74,4.9,0.32828,0.00018,25.27992]
[1778162263261,28.92,80569.19,4.9,0.32818,0.00018,25.27673]
[1778162263367,28.92,80569.19,4.9,0.32818,0.00018,25.27673]
[1778162268530,28.91,80578.69,4.9,0.32985,0.00018,25.3313]
[1778162269759,28.91,80578.69,4.9,0.32985,0.00018,25.3313]
[1778162272463,28.91,80572.9,4.9,0.3288,0.00018,25.29693]
[1778162272500,28.91,80572.9,4.9,0.3288,0.00018,25.29693]
[1778162272567,28.91,80572.9,4.9,0.3288,0.00018,25.29693]
[1778162272648,28.91,80572.9,4.9,0.3288,0.00018,25.29693]
[1778162273784,28.91,80569.49,4.9,0.32818,0.00018,25.27676]
[1778162273823,28.91,80569.49,4.9,0.32818,0.00018,25.27676]
[1778162274024,28.91,80566.24,4.9,0.3276,0.00018,25.25749]
[1778162274224,28.91,80566.24,4.9,0.3276,0.00018,25.25749]
[1778162274251,28.91,80566.24,4.9,0.3276,0.00018,25.25749]
[1778162275194,28.91,80558.63,4.9,0.32623,0.00018,25.21239]
[1778162275215,28.91,80558.63,4.9,0.32623,0.00018,25.21239]
[1778162277005,28.91,80557.3,4.9,0.32599,0.00018,25.20431]
[1778162278022,28.91,80550.32,4.9,0.32475,0.00018,25.16267]
[1778162278511,28.91,80550.32,4.9,0.32475,0.00018,25.16267]
[1778162279096,28.91,80549.04,4.9,0.32452,0.00018,25.15497]
[1778162283322,28.91,80552.36,4.9,0.3251,0.00018,25.17453]
[1778162283450,28.91,80552.36,4.9,0.3251,0.00018,25.17453]
[1778162284804,28.9,80553.31,4.9,0.32527,0.00018,25.18011]
[1778162284842,28.9,80553.31,4.9,0.32527,0.00018,25.18011]
[1778162284952,28.9,80555.28,4.9,0.32561,0.00018,25.19176]
[1778162286211,28.9,80560.69,4.9,0.32658,0.00018,25.22378]
[1778162286507,28.9,80560.69,4.9,0.32658,0.00018,25.22378]
[1778162286551,28.9,80560.69,4.9,0.32658,0.00018,25.22378]
[1778162287738,28.9,80564.6,4.9,0.32727,0.00018,25.24678]
[1778162287741,28.9,80564.6,4.9,0.32727,0.00018,25.24678]
[1778162287978,28.9,80564.9,4.9,0.32732,0.00018,25.24843]
[1778162289665,28.9,80561.16,4.9,0.32665,0.00018,25.22621]
[1778162294716,28.9,80554.34,4.9,0.32542,0.00018,25.18525]
[1778162295798,28.9,80554.34,4.9,0.32542,0.00018,25.18525]
[1778162296254,28.9,80554.34,4.9,0.32542,0.00018,25.18518]
[1778162299103,28.9,80551.37,4.9,0.32488,0.00018,25.1673]
[1778162299245,28.9,80551.37,4.9,0.32488,0.00018,25.1673]
[1778162299429,28.9,80551.37,4.9,0.32488,0.00018,25.1673]
[1778162302059,28.9,80546.82,4.9,0.32407,0.00018,25.13995]
[1778162302172,28.9,80546.82,4.9,0.32407,0.00018,25.13995]
[1778162302458,28.9,80546.82,4.9,0.32407,0.00018,25.13995]
[1778162302912,28.9,80536.56,4.9,0.32224,0.00018,25.07821]
[1778162308508,28.9,80533.88,4.9,0.32176,0.00018,25.06173]
[1778162308599,28.9,80533.88,4.9,0.32176,0.00018,25.06173]
[1778162310434,28.9,80524.07,4.9,0.32002,0.00018,25.00204]
[1778162311532,28.9,80521.78,4.9,0.31961,0.00018,24.98805]
[1778162316871,28.89,80525.29,4.9,0.32021,0.00018,25.00552]
[1778162318834,28.89,80522.34,4.9,0.31968,0.00018,24.9875]
[1778162323871,28.89,80514.91,4.9,0.31837,0.00018,24.94197]
[1778162323916,28.89,80514.91,4.9,0.31837,0.00018,24.94197]
[1778162323958,28.89,80509.01,4.9,0.31733,0.00018,24.90567]
[1778162325934,28.89,80497.97,4.9,0.31538,0.00018,24.8373]
[1778162330469,28.9,80497.23,4.9,0.31526,0.00018,24.83294]
[1778162330543,28.9,80497.23,4.9,0.31526,0.00018,24.83294]
[1778162330570,28.9,80497.23,4.9,0.31526,0.00018,24.83302]
[1778162332242,28.9,80502.78,4.9,0.31624,0.00018,24.86757]
[1778162332366,28.9,80502.78,4.9,0.31624,0.00018,24.86757]
[1778162332425,28.9,80510.27,4.9,0.31757,0.00018,24.9139]
[1778162333191,28.9,80510.27,4.9,0.31757,0.00018,24.9139]
[1778162333290,28.9,80510.27,4.9,0.31757,0.00018,24.9139]
[1778162333303,28.9,80504.42,4.9,0.31653,0.00018,24.87776]
[1778162338358,28.9,80506.89,4.9,0.31697,0.00018,24.89315]
[1778162340559,28.9,80518.36,4.9,0.319,0.00018,24.96372]
[1778162344614,28.9,80519.66,4.9,0.31922,0.00018,24.97155]
[1778162345356,28.9,80522.89,4.9,0.31979,0.00018,24.99124]
[1778162345971,28.9,80522.89,4.9,0.31979,0.00018,24.99124]
[1778162345978,28.9,80533.87,4.9,0.32174,0.00018,25.05797]
[1778162346459,28.9,80533.87,4.9,0.32174,0.00018,25.05797]
[1778162346996,28.9,80539.19,4.9,0.32268,0.00018,25.09003]
[1778162351448,28.89,80532.94,4.9,0.32156,0.00018,25.052]
[1778162351607,28.89,80532.94,4.9,0.32156,0.00018,25.052]
[1778162352542,28.89,80523.06,4.9,0.31981,0.00018,24.99183]
[1778162353703,28.89,80523.06,4.9,0.31981,0.00018,24.99183]
[1778162354527,28.89,80516.42,4.9,0.31864,0.00018,24.9512]
[1778162356165,28.89,80512.74,4.9,0.31799,0.00018,24.92867]
[1778162356202,28.89,80512.74,4.9,0.31799,0.00018,24.92867]
[1778162356299,28.89,80512.74,4.9,0.31799,0.00018,24.92867]
[1778162356457,28.9,80509.74,4.9,0.31746,0.00018,24.91025]
[1778162359997,28.9,80503.89,4.9,0.31643,0.00018,24.87414]
[1778162361445,28.9,80503.9,4.9,0.31643,0.00018,24.87422]
[1778162361493,28.9,80503.9,4.9,0.31643,0.00018,24.87422]
[1778162361545,28.9,80505.19,4.9,0.31666,0.00018,24.88223]
[1778162363633,28.9,80515.78,4.9,0.31853,0.00018,24.94757]
[1778162367664,28.9,80507.81,4.9,0.31713,0.00018,24.89855]
[1778162373206,28.9,80511.78,4.9,0.31781,0.00018,24.91929]
[1778162375317,28.9,80521.38,4.9,0.31951,0.00018,24.97818]
[1778162381068,28.9,80511.79,4.9,0.31781,0.00018,24.91922]
[1778162386634,28.9,80508.43,4.9,0.31722,0.00018,24.89863]
[1778162389177,28.9,80511.47,4.9,0.31776,0.00018,24.91743]
[1778162389184,28.9,80511.47,4.9,0.31776,0.00018,24.91743]
[1778162389387,28.9,80506.23,4.9,0.31683,0.00018,24.8851]
[1778162390682,28.9,80506.23,4.9,0.31683,0.00018,24.8851]
[1778162391362,28.9,80504.31,4.9,0.31649,0.00018,24.87321]
[1778162391364,28.9,80504.31,4.9,0.31649,0.00018,24.87321]
[1778162391787,28.9,80504.31,4.9,0.31649,0.00018,24.87321]
[1778162391791,28.9,80504.31,4.9,0.31649,0.00018,24.87321]
[1778162391878,28.9,80502.76,4.9,0.31622,0.00018,24.86361]
[1778162393415,28.9,80512.73,4.9,0.31798,0.00018,24.9252]
[1778162394903,28.9,80512.73,4.9,0.31798,0.00018,24.9252]
[1778162396264,28.9,80513.03,4.9,0.31803,0.00018,24.92698]
[1778162397365,28.9,80506.95,4.9,0.31696,0.00018,24.88947]
[1778162399223,28.9,80507.6,4.9,0.31707,0.00018,24.89348]
[1778162399238,28.9,80507.6,4.9,0.31707,0.00018,24.89348]
[1778162399457,28.9,80505.81,4.9,0.31675,0.00018,24.88241]
[1778162400954,28.9,80505.81,4.9,0.31675,0.00018,24.88241]
[1778162401002,28.9,80505.81,4.9,0.31675,0.00018,24.88241]
[1778162401068,28.9,80505.81,4.9,0.31675,0.00018,24.88241]
[1778162401163,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162401185,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162401225,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162401368,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162401691,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162401715,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162401813,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162401953,28.9,80504.49,4.9,0.31652,0.00018,24.87424]
[1778162402026,28.9,80485.48,4.9,0.31318,0.00018,24.75573]
[1778162402708,28.9,80473.22,4.9,0.31103,0.00018,24.67844]
[1778162404182,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162404214,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162404366,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162404371,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162404872,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162404876,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162404935,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162404943,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162405017,28.9,80472.41,4.9,0.31089,0.00018,24.6734]
[1778162405205,28.9,80478.77,4.9,0.31201,0.00018,24.71371]
[1778162405206,28.9,80478.77,4.9,0.31201,0.00018,24.71371]
[1778162405225,28.9,80478.77,4.9,0.31201,0.00018,24.71371]
[1778162405389,28.9,80478.77,4.9,0.31201,0.00018,24.71371]
[1778162405773,28.9,80478.77,4.9,0.31201,0.00018,24.71371]
[1778162405871,28.9,80478.77,4.9,0.31201,0.00018,24.71371]
[1778162405874,28.9,80491.75,4.9,0.31429,0.00018,24.79528]
[1778162406278,28.9,80491.75,4.9,0.31429,0.00018,24.79528]
[1778162406671,28.9,80491.75,4.9,0.31429,0.00018,24.79528]
[1778162406685,28.9,80491.75,4.9,0.31429,0.00018,24.79528]
[1778162406698,28.9,80491.75,4.9,0.31429,0.00018,24.79528]
[1778162406714,28.9,80491.75,4.9,0.31429,0.00018,24.79528]
[1778162406991,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162407217,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162407583,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162407613,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162407644,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162407896,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162407916,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162408034,28.9,80505.35,4.9,0.31668,0.00018,24.87991]
[1778162407931,28.9,80495.49,4.9,0.31495,0.00018,24.81868]
[1778162408138,28.9,80495.49,4.9,0.31495,0.00018,24.81868]
[1778162408293,28.9,80495.49,4.9,0.31495,0.00018,24.81868]
[1778162408331,28.9,80495.49,4.9,0.31495,0.00018,24.81868]
[1778162408476,28.9,80495.49,4.9,0.31495,0.00018,24.81868]
[1778162408963,28.9,80495.49,4.9,0.31495,0.00018,24.81868]
[1778162409042,28.9,80504.39,4.9,0.31652,0.00018,24.87401]
[1778162409664,28.9,80504.39,4.9,0.31652,0.00018,24.87401]
[1778162409909,28.9,80504.39,4.9,0.31652,0.00018,24.87401]
[1778162410027,28.9,80504.39,4.9,0.31652,0.00018,24.87401]
[1778162410718,28.9,80510.79,4.9,0.31764,0.00018,24.91353]
[1778162410802,28.9,80510.79,4.9,0.31764,0.00018,24.91353]
[1778162412039,28.9,80515.2,4.9,0.31842,0.00018,24.94062]
[1778162412114,28.9,80522.65,4.9,0.31974,0.00018,24.98618]
[1778162412127,28.9,80522.65,4.9,0.31974,0.00018,24.98618]
[1778162412251,28.9,80522.65,4.9,0.31974,0.00018,24.98618]
[1778162412278,28.9,80522.65,4.9,0.31974,0.00018,24.98618]
[1778162412564,28.9,80514.61,4.9,0.31831,0.00018,24.93685]
[1778162413195,28.9,80514.61,4.9,0.31831,0.00018,24.93685]
[1778162413239,28.9,80514.61,4.9,0.31831,0.00018,24.93685]
[1778162413274,28.9,80514.61,4.9,0.31831,0.00018,24.93685]
[1778162413987,28.9,80514.61,4.9,0.31831,0.00018,24.93685]
[1778162416911,28.9,80511.37,4.9,0.31774,0.00018,24.91681]
[1778162416930,28.9,80511.37,4.9,0.31774,0.00018,24.91681]
[1778162417804,28.9,80512.31,4.9,0.3179,0.00018,24.92258]
[1778162418570,28.9,80511.26,4.9,0.31772,0.00018,24.91608]
[1778162420787,28.9,80508.92,4.9,0.3173,0.00018,24.90163]
[1778162421114,28.9,80508.67,4.9,0.31726,0.00018,24.90009]
[1778162421622,28.9,80508.67,4.9,0.31726,0.00018,24.90009]
[1778162421637,28.9,80508.67,4.9,0.31726,0.00018,24.90009]
[1778162421658,28.9,80508.67,4.9,0.31726,0.00018,24.90009]
[1778162422056,28.9,80508.67,4.9,0.31726,0.00018,24.90009]
[1778162421988,28.9,80501.9,4.9,0.31607,0.00018,24.8582]
[1778162422232,28.9,80501.9,4.9,0.31607,0.00018,24.8582]
[1778162423031,28.9,80501.9,4.9,0.31607,0.00018,24.8582]
[1778162423072,28.9,80501.9,4.9,0.31607,0.00018,24.8582]
[1778162423078,28.9,80501.9,4.9,0.31607,0.00018,24.8582]
[1778162423108,28.9,80501.9,4.9,0.31607,0.00018,24.8582]
[1778162422638,28.9,80487.41,4.9,0.31352,0.00018,24.76782]
[1778162423128,28.9,80487.41,4.9,0.31352,0.00018,24.76782]
[1778162423496,28.9,80487.41,4.9,0.31352,0.00018,24.76782]
[1778162423645,28.9,80476.99,4.9,0.31169,0.00018,24.70231]
[1778162426904,28.9,80473.78,4.9,0.31113,0.00018,24.68223]
[1778162426957,28.9,80473.78,4.9,0.31113,0.00018,24.68223]
[1778162427206,28.9,80470.53,4.9,0.31057,0.00017,24.66176]
[1778162429015,28.9,80464.95,4.9,0.3096,0.00017,24.62644]
[1778162429344,28.9,80467.64,4.9,0.31007,0.00017,24.64374]
[1778162430457,28.9,80468.47,4.9,0.31022,0.00017,24.64918]
[1778162430923,28.9,80468.47,4.9,0.31022,0.00017,24.64918]
[1778162431487,28.9,80473.18,4.9,0.31105,0.00018,24.67921]
[1778162432327,28.9,80473.28,4.9,0.31105,0.00018,24.67608]
[1778162437755,28.91,80465.8,4.9,0.30977,0.00017,24.6297]
[1778162439513,28.91,80464.83,4.9,0.30961,0.00017,24.62372]
[1778162439771,28.91,80473.11,4.9,0.31106,0.00017,24.67648]
[1778162442394,28.91,80472.14,4.9,0.3109,0.00017,24.67065]
[1778162442428,28.91,80472.14,4.9,0.3109,0.00017,24.67065]
[1778162442791,28.91,80480.42,4.9,0.31236,0.00018,24.72309]
[1778162443141,28.91,80480.42,4.9,0.31236,0.00018,24.72309]
[1778162443319,28.91,80480.42,4.9,0.31236,0.00018,24.72309]
[1778162444074,28.91,80480.42,4.9,0.31236,0.00018,24.72309]
[1778162443797,28.91,80491.4,4.9,0.31429,0.00018,24.79206]
[1778162446626,28.91,80497.25,4.9,0.31532,0.00018,24.8286]
[1778162447074,28.91,80497.25,4.9,0.31532,0.00018,24.8286]
[1778162448833,28.91,80481.77,4.9,0.3126,0.00018,24.73188]
[1778162450509,28.91,80482.93,4.9,0.31281,0.00018,24.73927]
[1778162452215,28.91,80471.55,4.9,0.31082,0.00017,24.66768]
[1778162456158,28.92,80477.32,4.9,0.31185,0.00018,24.70476]
[1778162457180,28.92,80484.98,4.9,0.3132,0.00018,24.75307]
[1778162457862,28.92,80484.98,4.9,0.3132,0.00018,24.75307]
[1778162458556,28.92,80486.58,4.9,0.31348,0.00018,24.76318]
[1778162458998,28.92,80486.58,4.9,0.31348,0.00018,24.76318]
[1778162461087,28.92,80489.1,4.9,0.31393,0.00018,24.77911]
[1778162461166,28.92,80489.95,4.9,0.31408,0.00018,24.78449]
[1778162461924,28.92,80499.84,4.9,0.31582,0.00018,24.84614]
[1778162462649,28.92,80499.84,4.9,0.31582,0.00018,24.84614]
[1778162463212,28.92,80502.74,4.9,0.31633,0.00018,24.86419]
[1778162463267,28.92,80502.74,4.9,0.31633,0.00018,24.86419]
[1778162463272,28.92,80502.74,4.9,0.31633,0.00018,24.86419]
[1778162463345,28.92,80502.74,4.9,0.31633,0.00018,24.86419]
[1778162464326,28.92,80499.84,4.9,0.31582,0.00018,24.84629]
[1778162464662,28.92,80499.84,4.9,0.31582,0.00018,24.84629]
[1778162464994,28.92,80499.84,4.9,0.31582,0.00018,24.84629]
[1778162465179,28.92,80500.25,4.9,0.3159,0.00018,24.84891]
[1778162465186,28.92,80500.25,4.9,0.3159,0.00018,24.84891]
[1778162465234,28.92,80500.25,4.9,0.3159,0.00018,24.84891]
[1778162466114,28.92,80508.91,4.9,0.31742,0.00018,24.90253]
[1778162470457,28.92,80510.98,4.9,0.31779,0.00018,24.91537]
[1778162470614,28.92,80510.98,4.9,0.31779,0.00018,24.91537]
[1778162470987,28.92,80502.77,4.9,0.31635,0.00018,24.86473]
[1778162476023,28.92,80497.54,4.9,0.31544,0.00018,24.83265]
[1778162477266,28.92,80497.09,4.9,0.31536,0.00018,24.82994]
[1778162479070,28.92,80497.34,4.9,0.31541,0.00018,24.83158]
[1778162479450,28.92,80495.29,4.9,0.31505,0.00018,24.81891]
[1778162480051,28.92,80487.14,4.9,0.31362,0.00018,24.76813]
[1778162482065,28.93,80484.92,4.9,0.31324,0.00018,24.75447]
[1778162485086,28.93,80485.22,4.9,0.3133,0.00018,24.75681]
[1778162485201,28.93,80485.22,4.9,0.3133,0.00018,24.75681]
[1778162485249,28.93,80485.22,4.9,0.3133,0.00018,24.75681]
[1778162485327,28.93,80485.22,4.9,0.3133,0.00018,24.75681]
[1778162486093,28.93,80493.19,4.9,0.31471,0.00018,24.80677]
[1778162487384,28.93,80498.24,4.9,0.3156,0.00018,24.83834]
[1778162487445,28.93,80498.24,4.9,0.3156,0.00018,24.83834]
[1778162488107,28.93,80497.3,4.9,0.31544,0.00018,24.83263]
[1778162488286,28.93,80497.3,4.9,0.31544,0.00018,24.83263]
[1778162488296,28.93,80497.3,4.9,0.31544,0.00018,24.83263]
[1778162489114,28.93,80499.54,4.9,0.31583,0.00018,24.84661]
[1778162493773,28.93,80498.71,4.9,0.31568,0.00018,24.83788]
[1778162498984,28.93,80498.97,4.9,0.31573,0.00018,24.83982]
[1778162499750,28.93,80499.31,4.9,0.3158,0.00018,24.8421]
[1778162499797,28.93,80499.31,4.9,0.3158,0.00018,24.8421]
[1778162500588,28.93,80503.28,4.9,0.3165,0.00018,24.86676]
[1778162500687,28.93,80503.28,4.9,0.3165,0.00018,24.86676]
[1778162500806,28.93,80503.28,4.9,0.3165,0.00018,24.86676]
[1778162500847,28.93,80503.28,4.9,0.3165,0.00018,24.86676]
[1778162500864,28.93,80503.28,4.9,0.3165,0.00018,24.86676]
[1778162501913,28.93,80509.94,4.9,0.31767,0.00018,24.9079]
[1778162501933,28.94,80520.23,4.9,0.31949,0.00018,24.97103]
[1778162502425,28.94,80520.23,4.9,0.31949,0.00018,24.97103]
[1778162502468,28.94,80520.23,4.9,0.31949,0.00018,24.97103]
[1778162502623,28.94,80520.23,4.9,0.31949,0.00018,24.97103]
[1778162505484,28.93,80521.01,4.9,0.31963,0.00018,24.97574]
[1778162507694,28.93,80507.0,4.9,0.31715,0.00018,24.88978]
[1778162508959,28.93,80507.0,4.9,0.31715,0.00018,24.88978]
[1778162509211,28.94,80502.56,4.9,0.31637,0.00018,24.86244]
[1778162509496,28.94,80502.56,4.9,0.31637,0.00018,24.86244]
[1778162510820,28.94,80499.08,4.9,0.31576,0.00018,24.84099]
[1778162512010,28.94,80494.05,4.9,0.31488,0.00018,24.80987]
[1778162514050,28.94,80492.56,4.9,0.31463,0.00018,24.80091]
[1778162515493,28.94,80497.8,4.9,0.31556,0.00018,24.83382]
[1778162515665,28.94,80497.8,4.9,0.31556,0.00018,24.83382]
[1778162516117,28.94,80501.3,4.9,0.31618,0.00018,24.85564]
[1778162516828,28.94,80515.14,4.9,0.31863,0.00018,24.941]
[1778162519927,28.94,80518.53,4.9,0.31923,0.00018,24.96182]
[1778162520182,28.94,80518.53,4.9,0.31923,0.00018,24.96182]
[1778162522159,28.94,80527.09,4.9,0.32074,0.00018,25.01407]
[1778162523433,28.94,80525.51,4.9,0.32046,0.00018,25.00449]
[1778162523982,28.94,80525.51,4.9,0.32046,0.00018,25.00449]
[1778162524127,28.94,80525.51,4.9,0.32046,0.00018,25.00449]
[1778162524078,28.94,80524.45,4.9,0.32028,0.00018,24.99807]
[1778162524263,28.94,80524.45,4.9,0.32028,0.00018,24.99807]
[1778162526144,28.94,80508.34,4.9,0.31743,0.00018,24.89947]
[1778162526550,28.94,80508.34,4.9,0.31743,0.00018,24.89947]
[1778162527942,28.94,80503.03,4.9,0.3165,0.00018,24.86677]
[1778162528518,28.94,80508.69,4.9,0.3175,0.00018,24.90177]
[1778162530045,28.94,80512.68,4.9,0.3182,0.00018,24.92635]
[1778162530254,28.94,80509.48,4.9,0.31764,0.00018,24.90673]
[1778162530985,28.94,80509.48,4.9,0.31764,0.00018,24.90673]
[1778162531059,28.94,80514.25,4.9,0.31848,0.00018,24.93607]
[1778162532439,28.94,80527.99,4.9,0.32091,0.00018,25.01988]
[1778162533375,28.94,80527.99,4.9,0.32091,0.00018,25.01988]
[1778162533766,28.94,80527.99,4.9,0.32091,0.00018,25.01988]
[1778162534456,28.94,80518.72,4.9,0.31927,0.00018,24.96341]
[1778162539633,28.94,80511.24,4.9,0.31796,0.00018,24.91776]
[1778162539636,28.94,80511.24,4.9,0.31796,0.00018,24.91776]
[1778162539776,28.94,80511.24,4.9,0.31796,0.00018,24.91776]
[1778162539953,28.94,80511.46,4.9,0.318,0.00018,24.91916]
[1778162544225,28.95,80504.41,4.9,0.31676,0.00018,24.87597]
[1778162544577,28.95,80504.41,4.9,0.31676,0.00018,24.87597]
[1778162544938,28.95,80507.1,4.9,0.31724,0.00018,24.89262]
[1778162546614,28.95,80510.94,4.9,0.31792,0.00018,24.91634]
[1778162546631,28.95,80510.94,4.9,0.31792,0.00018,24.91634]
[1778162547388,28.95,80514.81,4.9,0.3186,0.00018,24.94015]
[1778162547425,28.95,80514.81,4.9,0.3186,0.00018,24.94015]
[1778162548760,28.95,80514.41,4.9,0.31853,0.00018,24.93774]
[1778162550129,28.95,80517.88,4.9,0.31915,0.00018,24.95902]
[1778162552722,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162552739,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162552764,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162552767,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162552784,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162552927,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162552983,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162553005,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162553144,28.95,80517.98,4.9,0.31915,0.00018,24.95585]
[1778162553986,28.95,80519.83,4.9,0.31947,0.00018,24.96718]
[1778162554009,28.95,80519.83,4.9,0.31947,0.00018,24.96718]
[1778162554054,28.95,80528.49,4.9,0.32101,0.00018,25.01987]
[1778162555245,28.95,80534.92,4.9,0.32214,0.00018,25.05872]
[1778162555403,28.95,80534.92,4.9,0.32214,0.00018,25.05872]
[1778162557473,28.95,80536.76,4.9,0.32247,0.00018,25.06972]
[1778162560184,28.95,80535.17,4.9,0.32218,0.00018,25.06007]
[1778162560400,28.95,80535.14,4.9,0.32218,0.00018,25.05986]
[1778162560417,28.95,80535.14,4.9,0.32218,0.00018,25.05986]
[1778162561950,28.95,80537.81,4.9,0.32265,0.00018,25.07592]
[1778162563927,28.95,80538.84,4.9,0.32283,0.00018,25.08203]
[1778162564231,28.95,80538.84,4.9,0.32283,0.00018,25.08203]
[1778162564266,28.95,80539.01,4.9,0.32286,0.00018,25.08301]
[1778162564300,28.95,80539.01,4.9,0.32286,0.00018,25.08301]
[1778162564401,28.95,80539.01,4.9,0.32286,0.00018,25.08301]
[1778162564415,28.95,80539.01,4.9,0.32286,0.00018,25.08301]
[1778162565445,28.95,80531.31,4.9,0.32149,0.00018,25.03654]
[1778162565620,28.95,80531.31,4.9,0.32149,0.00018,25.03654]
[1778162565649,28.95,80531.31,4.9,0.32149,0.00018,25.03654]
[1778162567462,28.95,80521.2,4.9,0.3197,0.00018,24.97516]
[1778162568978,28.95,80518.58,4.9,0.31924,0.00018,24.95922]
[1778162569909,28.95,80518.64,4.9,0.31926,0.00018,24.95965]
[1778162571852,28.95,80520.05,4.9,0.31951,0.00018,24.96837]
[1778162572393,28.95,80519.47,4.9,0.31941,0.00018,24.96487]
[1778162573755,28.95,80519.26,4.9,0.31937,0.00018,24.96363]
[1778162575002,28.95,80517.09,4.9,0.31899,0.00018,24.95042]
[1778162576816,28.95,80517.85,4.9,0.31913,0.00018,24.95518]
[1778162578803,28.95,80516.04,4.9,0.31881,0.00018,24.9442]
[1778162578948,28.95,80516.04,4.9,0.31881,0.00018,24.9442]
[1778162578974,28.95,80516.04,4.9,0.31881,0.00018,24.9442]
[1778162578998,28.95,80516.04,4.9,0.31881,0.00018,24.9442]
[1778162579019,28.95,80516.04,4.9,0.31881,0.00018,24.9442]
[1778162580779,28.95,80505.74,4.9,0.317,0.00018,24.88104]
[1778162584495,28.95,80507.37,4.9,0.31729,0.00018,24.89128]
[1778162584503,28.95,80507.37,4.9,0.31729,0.00018,24.89128]
[1778162584584,28.95,80507.37,4.9,0.31729,0.00018,24.89128]
[1778162585208,28.95,80501.17,4.9,0.3162,0.00018,24.85306]
[1778162588134,28.95,80493.88,4.9,0.31492,0.00018,24.80796]
[1778162588750,28.95,80493.63,4.9,0.31488,0.00018,24.80649]
[1778162588761,28.95,80493.63,4.9,0.31488,0.00018,24.80649]
[1778162588875,28.95,80493.63,4.9,0.31488,0.00018,24.80649]
[1778162588942,28.95,80496.0,4.9,0.3153,0.00018,24.82132]
[1778162590850,28.95,80504.4,4.9,0.31678,0.00018,24.87351]
[1778162592342,28.95,80504.51,4.9,0.3168,0.00018,24.87425]
[1778162593487,28.95,80506.44,4.9,0.31715,0.00018,24.88621]
[1778162593642,28.95,80506.44,4.9,0.31715,0.00018,24.88621]
[1778162595372,28.95,80500.62,4.9,0.31612,0.00018,24.85038]
[1778162596661,28.95,80503.67,4.9,0.31666,0.00018,24.86932]
[1778162597597,28.95,80508.93,4.9,0.31759,0.00018,24.90179]
[1778162598876,28.95,80512.96,4.9,0.3183,0.00018,24.92657]
[1778162600426,28.95,80507.57,4.9,0.31736,0.00018,24.89351]
[1778162603771,28.96,80507.29,4.9,0.31731,0.00018,24.89192]
[1778162603801,28.96,80507.29,4.9,0.31731,0.00018,24.89192]
[1778162603814,28.96,80507.29,4.9,0.31731,0.00018,24.89192]
[1778162603907,28.96,80507.29,4.9,0.31731,0.00018,24.89192]
[1778162604191,28.96,80502.36,4.9,0.31644,0.00018,24.86157]
[1778162604948,28.96,80490.76,4.9,0.31441,0.00018,24.78958]
[1778162609149,28.96,80485.81,4.9,0.31355,0.00018,24.75898]
[1778162609260,28.96,80485.81,4.9,0.31355,0.00018,24.75898]
[1778162609449,28.96,80486.63,4.9,0.31369,0.00018,24.76423]
[1778162610177,28.96,80499.2,4.9,0.3159,0.00018,24.84257]
[1778162610732,28.96,80499.2,4.9,0.3159,0.00018,24.84257]
[1778162610992,28.96,80504.74,4.9,0.31688,0.00018,24.87691]
[1778162611518,28.96,80504.74,4.9,0.31688,0.00018,24.87691]
[1778162611999,28.96,80502.71,4.9,0.3165,0.00018,24.8605]
[1778162614568,28.96,80500.89,4.9,0.31619,0.00018,24.8494]
[1778162619618,28.96,80501.52,4.9,0.31631,0.00018,24.8537]
[1778162625090,28.96,80506.23,4.9,0.31715,0.00018,24.88306]
[1778162627702,28.96,80508.59,4.9,0.31757,0.00018,24.89766]
[1778162631590,28.96,80516.77,4.9,0.31901,0.00018,24.94799]
[1778162633205,28.96,80517.58,4.9,0.31916,0.00018,24.95297]
[1778162633328,28.96,80520.58,4.9,0.31969,0.00018,24.9713]
[1778162633345,28.96,80520.58,4.9,0.31969,0.00018,24.9713]
[1778162634000,28.96,80520.58,4.9,0.31969,0.00018,24.9713]
[1778162634031,28.96,80520.58,4.9,0.31969,0.00018,24.9713]
[1778162634871,28.96,80520.25,4.9,0.31963,0.00018,24.96931]
[1778162635602,28.96,80520.87,4.9,0.31974,0.00018,24.9731]
[1778162638643,28.97,80520.43,4.9,0.31967,0.00018,24.97048]
[1778162641975,28.97,80518.78,4.9,0.31937,0.00018,24.96043]
[1778162644542,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162644608,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162644673,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162644791,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162644801,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162644825,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162644910,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162645089,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162645096,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162645179,28.97,80514.01,4.9,0.31854,0.00018,24.93139]
[1778162645232,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162645441,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162645536,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162645622,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162645641,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162645786,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162646081,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162646159,28.97,80497.04,4.9,0.31555,0.00018,24.82686]
[1778162646239,28.97,80482.05,4.9,0.31291,0.00018,24.73322]
[1778162646640,28.97,80482.05,4.9,0.31291,0.00018,24.73322]
[1778162646649,28.97,80482.05,4.9,0.31291,0.00018,24.73322]
[1778162648853,28.97,80479.21,4.9,0.31242,0.00018,24.7155]
[1778162651529,28.97,80478.63,4.9,0.31233,0.00018,24.71219]
[1778162651703,28.97,80478.63,4.9,0.31233,0.00018,24.71219]
[1778162652137,28.97,80478.63,4.9,0.31233,0.00018,24.71219]
[1778162652860,28.97,80483.81,4.9,0.31324,0.00018,24.7448]
[1778162653015,28.97,80483.81,4.9,0.31324,0.00018,24.7448]
[1778162653046,28.97,80483.81,4.9,0.31324,0.00018,24.7448]
[1778162654483,28.97,80480.53,4.9,0.31267,0.00018,24.72445]
[1778162654724,28.97,80480.53,4.9,0.31267,0.00018,24.72445]
[1778162655878,28.97,80479.08,4.9,0.31242,0.00018,24.71543]
[1778162655913,28.97,80479.08,4.9,0.31242,0.00018,24.71543]
[1778162656125,28.97,80479.08,4.9,0.31242,0.00018,24.71543]
[1778162657607,28.97,80473.33,4.9,0.31142,0.00017,24.67948]
[1778162658466,28.97,80473.33,4.9,0.31143,0.00017,24.67963]
[1778162660962,28.97,80470.75,4.9,0.31098,0.00017,24.66367]
[1778162661060,28.97,80470.75,4.9,0.31098,0.00017,24.66367]
[1778162661274,28.97,80470.75,4.9,0.31098,0.00017,24.66367]
[1778162661243,28.97,80468.95,4.9,0.31067,0.00017,24.65246]
[1778162662011,28.97,80468.95,4.9,0.31067,0.00017,24.65246]
[1778162662026,28.97,80468.95,4.9,0.31067,0.00017,24.65246]
[1778162662112,28.97,80458.35,4.9,0.30883,0.00017,24.58527]
[1778162662988,28.97,80458.35,4.9,0.30883,0.00017,24.58527]
[1778162663089,28.98,80448.34,4.9,0.30714,0.00017,24.52303]
[1778162663829,28.98,80448.34,4.9,0.30714,0.00017,24.52303]
[1778162664536,28.98,80443.83,4.9,0.30636,0.00017,24.49429]
[1778162665127,28.98,80443.83,4.9,0.30636,0.00017,24.49429]
[1778162665209,28.98,80443.33,4.9,0.30628,0.00017,24.49133]
[1778162667358,28.99,80444.22,4.9,0.30646,0.00017,24.49772]
[1778162667498,28.99,80444.22,4.9,0.30646,0.00017,24.49772]
[1778162667607,28.99,80444.22,4.9,0.30646,0.00017,24.49772]
[1778162667704,28.99,80444.22,4.9,0.30646,0.00017,24.49772]
[1778162668258,28.99,80443.0,4.9,0.30625,0.00017,24.4902]
[1778162668650,28.99,80443.0,4.9,0.30625,0.00017,24.4902]
[1778162668676,28.99,80443.0,4.9,0.30625,0.00017,24.4902]
[1778162669496,28.99,80435.26,4.9,0.30492,0.00017,24.44045]
[1778162669595,28.99,80428.69,4.9,0.30379,0.00017,24.39809]
[1778162670389,28.99,80428.69,4.9,0.30379,0.00017,24.39809]
[1778162672595,28.99,80427.7,4.9,0.30361,0.00017,24.38843]
[1778162672755,28.99,80427.7,4.9,0.30361,0.00017,24.38843]
[1778162672775,28.99,80427.7,4.9,0.30361,0.00017,24.38843]
[1778162673204,28.99,80428.07,4.9,0.30369,0.00017,24.3912]
[1778162673763,28.99,80428.07,4.9,0.30369,0.00017,24.3912]
[1778162674020,28.99,80428.07,4.9,0.30369,0.00017,24.3912]
[1778162674081,29.0,80423.41,4.9,0.30289,0.00017,24.36104]
[1778162674678,29.0,80423.41,4.9,0.30289,0.00017,24.36104]
[1778162675993,29.0,80424.25,4.9,0.30304,0.00017,24.3669]
[1778162682068,29.01,80422.54,4.9,0.30281,0.00017,24.35796]
[1778162684185,29.01,80419.71,4.9,0.30234,0.00017,24.3403]
[1778162684883,29.01,80417.8,4.9,0.30203,0.00017,24.32824]
[1778162685386,29.01,80415.82,4.9,0.3017,0.00017,24.31571]
[1778162686818,29.02,80420.21,4.9,0.30246,0.00017,24.34483]
[1778162687234,29.02,80420.21,4.9,0.30246,0.00017,24.34483]
[1778162687333,29.02,80420.21,4.9,0.30246,0.00017,24.34483]
[1778162687323,29.02,80425.85,4.9,0.30345,0.00017,24.38196]
[1778162688050,29.02,80425.85,4.9,0.30345,0.00017,24.38196]
[1778162688286,29.02,80425.85,4.9,0.30345,0.00017,24.38196]
[1778162688140,29.02,80435.08,4.9,0.30505,0.00017,24.44214]
[1778162689841,29.02,80442.04,4.9,0.30627,0.00017,24.48731]
[1778162695347,29.03,80446.37,4.9,0.30705,0.00017,24.51634]
[1778162695427,29.03,80445.41,4.9,0.30689,0.00017,24.51043]
[1778162695619,29.03,80445.41,4.9,0.30689,0.00017,24.51043]
[1778162696693,29.03,80442.16,4.9,0.30634,0.00017,24.48981]
[1778162697719,29.03,80439.13,4.9,0.30582,0.00017,24.47059]
[1778162698110,29.03,80439.13,4.9,0.30582,0.00017,24.47059]
[1778162698205,29.03,80438.14,4.9,0.30566,0.00017,24.46449]
[1778162698472,29.03,80438.14,4.9,0.30566,0.00017,24.46449]
[1778162698874,29.03,80438.14,4.9,0.30566,0.00017,24.46449]
[1778162699346,29.03,80438.14,4.9,0.30566,0.00017,24.46449]
[1778162700579,29.03,80432.29,4.9,0.30466,0.00017,24.42729]
[1778162701593,29.03,80432.64,4.9,0.30473,0.00017,24.42984]
[1778162701692,29.03,80432.64,4.9,0.30473,0.00017,24.42984]
[1778162702012,29.03,80432.64,4.9,0.30473,0.00017,24.42984]
[1778162702254,29.03,80432.28,4.9,0.30468,0.00017,24.42781]
[1778162702654,29.03,80432.28,4.9,0.30468,0.00017,24.42781]
[1778162703139,29.04,80424.17,4.9,0.30328,0.00017,24.37536]
[1778162708569,29.1,80422.8,4.9,0.30345,0.00017,24.38113]
[1778162713882,29.12,80420.84,4.9,0.30325,0.00017,24.37321]
[1778162715832,29.14,80410.14,4.9,0.30152,0.00017,24.30753]
[1778162715874,29.14,80410.14,4.9,0.30152,0.00017,24.30753]
[1778162715895,29.14,80410.14,4.9,0.30152,0.00017,24.30753]
[1778162715915,29.14,80410.14,4.9,0.30152,0.00017,24.30753]
[1778162715951,29.14,80410.14,4.9,0.30152,0.00017,24.30753]
[1778162716248,29.14,80410.14,4.9,0.30152,0.00017,24.30753]
[1778162716361,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162716449,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162716564,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162716670,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162716781,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162716869,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162716895,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162717282,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162717364,29.14,80411.2,4.9,0.30171,0.00017,24.31485]
[1778162717328,29.14,80394.05,4.9,0.29877,0.00017,24.20241]
[1778162717806,29.14,80394.05,4.9,0.29877,0.00017,24.20241]
[1778162718067,29.14,80381.48,4.9,0.29663,0.00017,24.1192]
[1778162718459,29.14,80381.48,4.9,0.29663,0.00017,24.1192]
[1778162719080,29.14,80381.48,4.9,0.29663,0.00017,24.1192]
[1778162719423,29.14,80377.73,4.9,0.29599,0.00017,24.09425]
[1778162721891,29.14,80369.93,4.9,0.29466,0.00017,24.04217]
[1778162722087,29.14,80369.93,4.9,0.29466,0.00017,24.04217]
[1778162722581,29.14,80369.74,4.9,0.29463,0.00017,24.04093]
[1778162722724,29.14,80369.74,4.9,0.29463,0.00017,24.04093]
[1778162722901,29.14,80369.74,4.9,0.29463,0.00017,24.04093]
[1778162723601,29.14,80370.2,4.9,0.29471,0.00017,24.04405]
[1778162725385,29.14,80369.52,4.9,0.2946,0.00017,24.03953]
[1778162726468,29.14,80363.49,4.9,0.29358,0.00017,23.99922]
[1778162726597,29.14,80363.49,4.9,0.29358,0.00017,23.99922]
[1778162726613,29.14,80363.49,4.9,0.29358,0.00017,23.99922]
[1778162726818,29.14,80363.49,4.9,0.29358,0.00017,23.99922]
[1778162726920,29.14,80363.49,4.9,0.29358,0.00017,23.99922]
[1778162727067,29.14,80369.66,4.9,0.29463,0.00017,24.04064]
[1778162728369,29.14,80378.91,4.9,0.2962,0.00017,24.10244]
[1778162728440,29.14,80378.91,4.9,0.2962,0.00017,24.10244]
[1778162730167,29.14,80379.24,4.9,0.29626,0.00017,24.10468]
[1778162732906,29.14,80381.05,4.9,0.29654,0.00017,24.11286]
[1778162733077,29.14,80381.05,4.9,0.29654,0.00017,24.11286]
[1778162733189,29.14,80381.05,4.9,0.29654,0.00017,24.11286]
[1778162734654,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735016,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735023,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735066,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735068,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735117,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735217,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735341,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735359,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735416,29.14,80379.83,4.9,0.29634,0.00017,24.10481]
[1778162735419,29.14,80378.59,4.9,0.29613,0.00017,24.09657]
[1778162735813,29.14,80378.59,4.9,0.29613,0.00017,24.09657]
[1778162736418,29.14,80378.59,4.9,0.29613,0.00017,24.09657]
[1778162736420,29.14,80378.59,4.9,0.29613,0.00017,24.09657]
[1778162736859,29.14,80385.76,4.9,0.29735,0.00017,24.1443]
[1778162737427,29.14,80385.76,4.9,0.29735,0.00017,24.1443]
[1778162736908,29.14,80395.73,4.9,0.29906,0.00017,24.21022]
[1778162739315,29.14,80400.86,4.9,0.29993,0.00017,24.24396]
[1778162745138,29.14,80393.96,4.9,0.29876,0.00017,24.19875]
[1778162745203,29.14,80393.96,4.9,0.29876,0.00017,24.19875]
[1778162745245,29.14,80393.96,4.9,0.29876,0.00017,24.19875]
[1778162745752,29.14,80395.88,4.9,0.29909,0.00017,24.21142]
[1778162748964,29.14,80390.07,4.9,0.2981,0.00017,24.17318]
[1778162755034,29.14,80389.05,4.9,0.29794,0.00017,24.16689]
[1778162755738,29.14,80389.05,4.9,0.29794,0.00017,24.16689]
[1778162755978,29.14,80389.05,4.9,0.29794,0.00017,24.16689]
[1778162760244,29.14,80386.46,4.9,0.2975,0.00017,24.14994]
[1778162760313,29.14,80386.46,4.9,0.2975,0.00017,24.14994]
[1778162760484,29.14,80387.6,4.9,0.29769,0.00017,24.15754]
[1778162760638,29.14,80387.6,4.9,0.29769,0.00017,24.15754]
[1778162760906,29.14,80387.6,4.9,0.29769,0.00017,24.15754]
[1778162761007,29.14,80387.6,4.9,0.29769,0.00017,24.15754]
[1778162761055,29.14,80387.6,4.9,0.29769,0.00017,24.15754]
[1778162761317,29.14,80387.6,4.9,0.29769,0.00017,24.15754]
[1778162761380,29.14,80401.21,4.9,0.30002,0.00017,24.24717]
[1778162761535,29.14,80401.21,4.9,0.30002,0.00017,24.24717]
[1778162762043,29.14,80401.21,4.9,0.30002,0.00017,24.24717]
[1778162762281,29.14,80407.14,4.9,0.30103,0.00017,24.28598]
[1778162763515,29.14,80407.0,4.9,0.30101,0.00017,24.28507]
[1778162763516,29.14,80407.0,4.9,0.30101,0.00017,24.28507]
[1778162763853,29.14,80407.0,4.9,0.30101,0.00017,24.28507]
[1778162764468,29.14,80407.0,4.9,0.30101,0.00017,24.28507]
[1778162764274,29.14,80412.24,4.9,0.30191,0.00017,24.31919]
[1778162765280,29.14,80412.24,4.9,0.30191,0.00017,24.31919]
[1778162765376,29.15,80415.36,4.9,0.30245,0.00017,24.33983]
[1778162766863,29.15,80415.41,4.9,0.30247,0.00017,24.34047]
[1778162768671,29.15,80425.98,4.9,0.3043,0.00017,24.40953]
[1778162768721,29.15,80425.98,4.9,0.3043,0.00017,24.40953]
[1778162769089,29.15,80425.98,4.9,0.3043,0.00017,24.40953]
[1778162769782,29.15,80429.0,4.9,0.30482,0.00017,24.42899]
[1778162769789,29.15,80429.0,4.9,0.30482,0.00017,24.42899]
[1778162769922,29.15,80429.0,4.9,0.30482,0.00017,24.42899]
[1778162770302,29.15,80429.0,4.9,0.30482,0.00017,24.42899]
[1778162770368,29.15,80440.44,4.9,0.30681,0.00017,24.50291]
[1778162772125,29.15,80444.83,4.9,0.30758,0.00017,24.53111]
[1778162772403,29.15,80444.83,4.9,0.30758,0.00017,24.53111]
[1778162773170,29.15,80446.11,4.9,0.3078,0.00017,24.53944]
[1778162774608,29.15,80440.1,4.9,0.30677,0.00017,24.50146]
[1778162774654,29.15,80440.1,4.9,0.30677,0.00017,24.50146]
[1778162775067,29.15,80440.1,4.9,0.30677,0.00017,24.50146]
[1778162775108,29.15,80440.1,4.9,0.30677,0.00017,24.50146]
[1778162775165,29.15,80440.1,4.9,0.30677,0.00017,24.50146]
[1778162775224,29.15,80440.1,4.9,0.30677,0.00017,24.50146]
[1778162776205,29.16,80425.79,4.9,0.30432,0.00017,24.41005]
[1778162777428,29.16,80425.79,4.9,0.30432,0.00017,24.41005]
[1778162778902,29.16,80416.01,4.9,0.30266,0.00017,24.3474]
[1778162779045,29.16,80416.01,4.9,0.30266,0.00017,24.3474]
[1778162780360,29.16,80414.71,4.9,0.30244,0.00017,24.3393]
[1778162780486,29.16,80412.81,4.9,0.30213,0.00017,24.32731]
[1778162780497,29.16,80412.81,4.9,0.30213,0.00017,24.32731]
[1778162780735,29.16,80412.81,4.9,0.30213,0.00017,24.32731]
[1778162781240,29.16,80405.82,4.9,0.30094,0.00017,24.28204]
[1778162783751,29.16,80400.28,4.9,0.29999,0.00017,24.24569]
[1778162786458,29.16,80402.18,4.9,0.30031,0.00017,24.25808]
[1778162787895,29.16,80404.95,4.9,0.30079,0.00017,24.27631]
[1778162788455,29.16,80404.95,4.9,0.30079,0.00017,24.27631]
[1778162788289,29.16,80410.51,4.9,0.30174,0.00017,24.31271]
[1778162789464,29.16,80410.51,4.9,0.30174,0.00017,24.31271]
[1778162790180,29.16,80412.63,4.9,0.30211,0.00017,24.32666]
[1778162790394,29.17,80419.55,4.9,0.30331,0.00017,24.37187]
[1778162791214,29.17,80419.55,4.9,0.30331,0.00017,24.37187]
[1778162791464,29.17,80430.76,4.9,0.30522,0.00017,24.4405]
[1778162791958,29.17,80430.76,4.9,0.30522,0.00017,24.4405]
[1778162792881,29.17,80433.51,4.9,0.3057,0.00017,24.45833]
[1778162795075,29.17,80433.43,4.9,0.3057,0.00017,24.45822]
[1778162796796,29.17,80434.16,4.9,0.30583,0.00017,24.46335]
[1778162799789,29.17,80434.48,4.9,0.30591,0.00017,24.46607]
[1778162800799,29.18,80427.87,4.9,0.30478,0.00017,24.42386]
[1778162807437,29.18,80426.6,4.9,0.30461,0.00017,24.41758]
[1778162811776,29.19,80425.39,4.9,0.30443,0.00017,24.41092]
[1778162811792,29.19,80425.39,4.9,0.30443,0.00017,24.41092]
[1778162811850,29.19,80425.39,4.9,0.30443,0.00017,24.41092]
[1778162812472,29.19,80412.63,4.9,0.30225,0.00017,24.32872]
[1778162813377,29.19,80412.63,4.9,0.30225,0.00017,24.32872]
[1778162813437,29.19,80412.63,4.9,0.30225,0.00017,24.32872]
[1778162813480,29.19,80413.29,4.9,0.30237,0.00017,24.3333]
[1778162818515,29.2,80416.48,4.9,0.30297,0.00017,24.35568]
[1778162824076,29.2,80410.44,4.9,0.30197,0.00017,24.31792]
[1778162825469,29.21,80421.6,4.9,0.30391,0.00017,24.39117]
[1778162825644,29.21,80421.6,4.9,0.30391,0.00017,24.39117]
[1778162826535,29.21,80425.9,4.9,0.30466,0.00017,24.41913]
[1778162832613,29.22,80420.07,4.9,0.30371,0.00017,24.38328]
[1778162833974,29.22,80420.07,4.9,0.30371,0.00017,24.38328]
[1778162833976,29.22,80420.07,4.9,0.30371,0.00017,24.38328]
[1778162834512,29.22,80420.35,4.9,0.30377,0.00017,24.38571]
[1778162836642,29.22,80411.81,4.9,0.30232,0.00017,24.33079]
[1778162837705,29.22,80411.81,4.9,0.30232,0.00017,24.33079]
[1778162837938,29.22,80411.81,4.9,0.30232,0.00017,24.33079]
[1778162841825,29.22,80410.79,4.9,0.30216,0.00017,24.32484]
[1778162845495,29.23,80411.21,4.9,0.30225,0.00017,24.32807]
[1778162845499,29.23,80411.21,4.9,0.30225,0.00017,24.32807]
[1778162846459,29.23,80410.6,4.9,0.30215,0.00017,24.32445]
[1778162846488,29.23,80408.96,4.9,0.30187,0.00017,24.3139]
[1778162849101,29.23,80401.88,4.9,0.30066,0.00017,24.26773]
[1778162849677,29.23,80401.74,4.9,0.30063,0.00017,24.26671]
[1778162851677,29.23,80397.64,4.9,0.29993,0.00017,24.23988]
[1778162854786,29.23,80397.22,4.9,0.29984,0.00017,24.23314]
[1778162860283,29.23,80395.59,4.9,0.29956,0.00017,24.22239]
[1778162861452,29.23,80395.08,4.9,0.29947,0.00017,24.21903]
[1778162866665,29.23,80396.41,4.9,0.29969,0.00017,24.22772]
[1778162866947,29.23,80396.41,4.9,0.29969,0.00017,24.22772]
[1778162867199,29.23,80396.41,4.9,0.29969,0.00017,24.22772]
[1778162867209,29.23,80396.41,4.9,0.29969,0.00017,24.22772]
[1778162867222,29.23,80396.41,4.9,0.29969,0.00017,24.22772]
[1778162867333,29.23,80396.41,4.9,0.29969,0.00017,24.22772]
[1778162867572,29.23,80396.65,4.9,0.29974,0.00017,24.22928]
[1778162868552,29.23,80408.26,4.9,0.30172,0.00017,24.305]
[1778162868735,29.23,80408.26,4.9,0.30172,0.00017,24.305]
[1778162868739,29.23,80408.26,4.9,0.30172,0.00017,24.305]
[1778162870531,29.23,80416.19,4.9,0.30308,0.00017,24.35639]
[1778162870553,29.23,80419.11,4.9,0.30357,0.00017,24.37506]
[1778162871464,29.23,80419.11,4.9,0.30357,0.00017,24.37506]
[1778162871523,29.23,80426.83,4.9,0.30489,0.00017,24.42468]
[1778162872346,29.23,80426.83,4.9,0.30489,0.00017,24.42468]
[1778162874438,29.23,80425.94,4.9,0.30476,0.00017,24.41949]
[1778162874506,29.23,80425.94,4.9,0.30476,0.00017,24.41949]
[1778162875611,29.23,80434.37,4.9,0.30622,0.00017,24.47401]
[1778162876279,29.23,80434.37,4.9,0.30622,0.00017,24.47401]
[1778162876320,29.23,80434.37,4.9,0.30622,0.00017,24.47401]
[1778162876442,29.23,80434.37,4.9,0.30622,0.00017,24.47401]
[1778162876498,29.23,80440.36,4.9,0.30726,0.00017,24.51239]
[1778162876605,29.23,80440.36,4.9,0.30726,0.00017,24.51239]
[1778162876692,29.23,80440.36,4.9,0.30726,0.00017,24.51239]
[1778162878982,29.23,80449.22,4.9,0.30879,0.00017,24.56875]
[1778162879716,29.23,80450.5,4.9,0.30902,0.00017,24.57688]
[1778162880467,29.23,80450.5,4.9,0.30902,0.00017,24.57688]
[1778162880472,29.23,80454.22,4.9,0.30966,0.00017,24.60039]
[1778162880818,29.23,80454.22,4.9,0.30966,0.00017,24.60039]
[1778162880923,29.23,80454.22,4.9,0.30966,0.00017,24.60039]
[1778162880939,29.23,80454.22,4.9,0.30966,0.00017,24.60039]
[1778162881225,29.23,80454.22,4.9,0.30966,0.00017,24.60039]
[1778162882859,29.23,80454.5,4.9,0.30971,0.00017,24.60228]
[1778162882916,29.23,80454.5,4.9,0.30971,0.00017,24.60228]
[1778162885461,29.23,80453.81,4.9,0.3096,0.00017,24.5981]
[1778162888527,29.24,80454.27,4.9,0.30968,0.00017,24.60125]
[1778162890005,29.24,80453.87,4.9,0.30962,0.00017,24.59889]
[1778162890919,29.24,80453.12,4.9,0.30949,0.00017,24.59423]
[1778162891968,29.24,80449.91,4.9,0.30894,0.00017,24.57406]
[1778162893412,29.24,80449.82,4.9,0.30893,0.00017,24.57358]
[1778162898049,29.24,80447.09,4.9,0.30847,0.00017,24.55683]
[1778162903458,29.24,80442.64,4.9,0.30772,0.00017,24.5292]
[1778162907236,29.24,80452.6,4.9,0.30945,0.00017,24.59258]
[1778162911424,29.25,80446.36,4.9,0.30838,0.00017,24.55351]
[1778162911666,29.25,80445.89,4.9,0.30828,0.00017,24.54673]
[1778162916685,29.25,80453.4,4.9,0.30959,0.00017,24.59467]
[1778162918566,29.25,80455.27,4.9,0.30992,0.00017,24.60651]
[1778162918582,29.25,80455.27,4.9,0.30992,0.00017,24.60651]
[1778162918588,29.25,80455.27,4.9,0.30992,0.00017,24.60651]
[1778162918883,29.25,80457.47,4.9,0.3103,0.00017,24.6204]
[1778162920862,29.25,80462.08,4.9,0.3111,0.00017,24.64943]
[1778162922263,29.25,80461.22,4.9,0.31095,0.00017,24.64409]
[1778162922420,29.25,80461.22,4.9,0.31095,0.00017,24.64409]
[1778162922421,29.25,80461.22,4.9,0.31095,0.00017,24.64409]
[1778162924429,29.25,80458.03,4.9,0.3104,0.00017,24.62418]
[1778162926023,29.25,80449.75,4.9,0.30898,0.00017,24.57223]
[1778162926063,29.25,80449.75,4.9,0.30898,0.00017,24.57223]
[1778162926289,29.25,80449.75,4.9,0.30898,0.00017,24.57223]
[1778162926557,29.25,80449.75,4.9,0.30898,0.00017,24.57223]
[1778162926559,29.25,80449.75,4.9,0.30898,0.00017,24.57223]
[1778162927734,29.25,80459.44,4.9,0.31066,0.00017,24.63339]
[1778162929751,29.25,80456.72,4.9,0.31019,0.00017,24.61644]
[1778162932192,29.25,80454.52,4.9,0.30982,0.00017,24.60276]
[1778162932968,29.25,80450.25,4.9,0.30908,0.00017,24.57595]
[1778162933222,29.25,80450.25,4.9,0.30908,0.00017,24.57595]
[1778162933981,29.25,80443.62,4.9,0.30794,0.00017,24.53414]
[1778162935111,29.25,80437.89,4.9,0.30696,0.00017,24.49789]
[1778162935155,29.25,80437.89,4.9,0.30696,0.00017,24.49789]
[1778162939509,29.26,80442.21,4.9,0.30772,0.00017,24.52602]
[1778162941762,29.26,80443.35,4.9,0.30793,0.00017,24.5337]
[1778162941906,29.26,80443.35,4.9,0.30793,0.00017,24.5337]
[1778162942059,29.26,80443.35,4.9,0.30793,0.00017,24.5337]
[1778162942382,29.26,80452.26,4.9,0.30947,0.00017,24.59014]
[1778162943389,29.26,80462.06,4.9,0.31117,0.00017,24.65174]
[1778162943958,29.26,80462.06,4.9,0.31117,0.00017,24.65174]
[1778162944397,29.26,80471.85,4.9,0.31287,0.00017,24.7128]
[1778162945182,29.26,80471.85,4.9,0.31287,0.00017,24.7128]
[1778162945403,29.26,80477.04,4.9,0.31377,0.00017,24.74496]
[1778162947104,29.26,80477.57,4.9,0.31386,0.00017,24.74827]
[1778162951263,29.26,80482.61,4.9,0.31474,0.00017,24.77947]
[1778162951270,29.26,80482.61,4.9,0.31474,0.00017,24.77947]
[1778162951283,29.26,80482.61,4.9,0.31474,0.00017,24.77947]
[1778162951316,29.26,80482.61,4.9,0.31474,0.00017,24.77947]
[1778162951605,29.26,80482.61,4.9,0.31474,0.00017,24.77947]
[1778162951569,29.26,80486.8,4.9,0.31547,0.00017,24.80526]
[1778162951688,29.26,80486.8,4.9,0.31547,0.00017,24.80526]
[1778162952335,29.26,80486.8,4.9,0.31547,0.00017,24.80526]
[1778162952564,29.26,80498.95,4.9,0.31759,0.00017,24.87969]
[1778162954400,29.26,80505.8,4.9,0.31879,0.00017,24.92135]
[1778162956735,29.26,80501.68,4.9,0.31807,0.00017,24.89642]
[1778162956972,29.26,80501.68,4.9,0.31807,0.00017,24.89642]
[1778162957016,29.26,80501.68,4.9,0.31807,0.00017,24.89642]
[1778162958856,29.26,80498.73,4.9,0.31756,0.00017,24.87853]
[1778162959889,29.26,80495.32,4.9,0.31696,0.00017,24.85777]
[1778162961415,29.26,80491.97,4.9,0.31638,0.00017,24.83733]
[1778162961515,29.26,80492.25,4.9,0.31643,0.00017,24.83911]
[1778162966551,29.26,80498.1,4.9,0.31745,0.00017,24.87474]
[1778162967157,29.26,80498.1,4.9,0.31745,0.00017,24.87474]
[1778162967167,29.26,80498.1,4.9,0.31745,0.00017,24.87474]
[1778162967699,29.26,80498.5,4.9,0.31752,0.00017,24.87714]
[1778162968565,29.26,80500.79,4.9,0.31792,0.00017,24.89111]
[1778162970252,29.26,80504.6,4.9,0.31858,0.00017,24.91426]
[1778162971189,29.26,80503.52,4.9,0.31839,0.00017,24.90771]
[1778162971190,29.26,80503.52,4.9,0.31839,0.00017,24.90771]
[1778162971238,29.26,80503.52,4.9,0.31839,0.00017,24.90771]
[1778162971881,29.26,80503.1,4.9,0.3183,0.00017,24.90128]
[1778162972876,29.26,80507.12,4.9,0.319,0.00017,24.92566]
[1778162975266,29.26,80508.9,4.9,0.31931,0.00017,24.93641]
[1778162977025,29.26,80508.48,4.9,0.31924,0.00017,24.93386]
[1778162977774,29.26,80509.05,4.9,0.31934,0.00017,24.9373]
[1778162980587,29.26,80509.02,4.9,0.31933,0.00017,24.9371]
[1778162981973,29.26,80510.31,4.9,0.31956,0.00017,24.94488]
[1778162981976,29.26,80510.31,4.9,0.31956,0.00017,24.94488]
[1778162986151,29.26,80509.26,4.9,0.31937,0.00017,24.93849]
[1778162987009,29.26,80509.26,4.9,0.31937,0.00017,24.93848]
[1778162987038,29.26,80509.26,4.9,0.31937,0.00017,24.93848]
[1778162987151,29.26,80509.26,4.9,0.31937,0.00017,24.93848]
[1778162987187,29.26,80509.26,4.9,0.31937,0.00017,24.93848]
[1778162987450,29.26,80509.26,4.9,0.31937,0.00017,24.93848]
[1778162988238,29.26,80508.89,4.9,0.31931,0.00017,24.93624]
[1778162990575,29.26,80496.13,4.9,0.31708,0.00017,24.85881]
[1778162995697,29.26,80493.31,4.9,0.31659,0.00017,24.8418]
[1778162997135,29.26,80494.28,4.9,0.31677,0.00017,24.84784]
[1778162997331,29.26,80494.28,4.9,0.31677,0.00017,24.84784]
[1778162998669,29.26,80493.87,4.9,0.3167,0.00017,24.84544]
[1778162998683,29.26,80493.87,4.9,0.3167,0.00017,24.84544]
[1778162998798,29.26,80498.63,4.9,0.31753,0.00017,24.87448]
[1778163001410,29.27,80505.67,4.9,0.31876,0.00017,24.91729]
[1778163002024,29.27,80506.02,4.9,0.31882,0.00017,24.91942]
[1778163004629,29.27,80503.09,4.9,0.31831,0.00017,24.90166]
[1778163004701,29.27,80503.09,4.9,0.31831,0.00017,24.90166]
[1778163006635,29.27,80503.82,4.9,0.31844,0.00017,24.90612]
[1778163006670,29.27,80503.82,4.9,0.31844,0.00017,24.90612]
[1778163006680,29.27,80503.82,4.9,0.31844,0.00017,24.90612]
[1778163009641,29.27,80498.26,4.9,0.31747,0.00017,24.87237]
[1778163011730,29.27,80495.29,4.9,0.31696,0.00017,24.85441]
[1778163014248,29.27,80493.43,4.9,0.31663,0.00017,24.8431]
[1778163014427,29.27,80493.43,4.9,0.31663,0.00017,24.8431]
[1778163014458,29.27,80493.43,4.9,0.31663,0.00017,24.8431]
[1778163014500,29.27,80492.85,4.9,0.31653,0.00017,24.83968]
[1778163014888,29.27,80484.31,4.9,0.31505,0.00017,24.78729]
[1778163016163,29.27,80484.31,4.9,0.31505,0.00017,24.78729]
[1778163021937,29.27,80484.03,4.9,0.31501,0.00017,24.78587]
[1778163025458,29.27,80483.6,4.9,0.31494,0.00017,24.78332]
[1778163025460,29.27,80483.6,4.9,0.31494,0.00017,24.78332]
[1778163025601,29.27,80483.6,4.9,0.31494,0.00017,24.78332]
[1778163025692,29.27,80483.6,4.9,0.31494,0.00017,24.78332]
[1778163025773,29.27,80483.6,4.9,0.31494,0.00017,24.78332]
[1778163025823,29.27,80483.6,4.9,0.31494,0.00017,24.78332]
[1778163025849,29.27,80483.6,4.9,0.31494,0.00017,24.78332]
[1778163025703,29.27,80485.53,4.9,0.31527,0.00017,24.79527]
[1778163025934,29.27,80485.53,4.9,0.31527,0.00017,24.79527]
[1778163026076,29.27,80485.53,4.9,0.31527,0.00017,24.79527]
[1778163026176,29.27,80485.53,4.9,0.31527,0.00017,24.79527]
[1778163026373,29.27,80485.53,4.9,0.31527,0.00017,24.79527]
[1778163026579,29.27,80485.53,4.9,0.31527,0.00017,24.79527]
[1778163026606,29.27,80485.53,4.9,0.31527,0.00017,24.79527]
[1778163026641,29.27,80502.49,4.9,0.31823,0.00017,24.89888]
[1778163027497,29.27,80502.49,4.9,0.31823,0.00017,24.89888]
[1778163027555,29.27,80528.53,4.9,0.32279,0.00018,25.05535]
[1778163027809,29.27,80528.53,4.9,0.32279,0.00018,25.05535]
[1778163027809,29.27,80528.53,4.9,0.32279,0.00018,25.05535]
[1778163027918,29.27,80528.53,4.9,0.32279,0.00018,25.05535]
[1778163028335,29.27,80528.53,4.9,0.32279,0.00018,25.05535]
[1778163028741,29.27,80528.53,4.9,0.32279,0.00018,25.05535]
[1778163028652,29.27,80539.32,4.9,0.32469,0.00018,25.11942]
[1778163029091,29.27,80539.32,4.9,0.32469,0.00018,25.11942]
[1778163029590,29.27,80539.32,4.9,0.32469,0.00018,25.11942]
[1778163029712,29.27,80539.32,4.9,0.32469,0.00018,25.11942]
[1778163029697,29.27,80540.32,4.9,0.32487,0.00018,25.12544]
[1778163030722,29.27,80540.32,4.9,0.32487,0.00018,25.12544]
[1778163031150,29.27,80537.35,4.9,0.32434,0.00018,25.10775]
[1778163033537,29.27,80532.41,4.9,0.32345,0.00018,25.07446]
[1778163033665,29.27,80532.41,4.9,0.32345,0.00018,25.07446]
[1778163035251,29.27,80529.45,4.9,0.32292,0.00018,25.05662]
[1778163039241,29.26,80533.88,4.9,0.32368,0.00018,25.08236]
[1778163039993,29.26,80535.05,4.9,0.32388,0.00018,25.089]
[1778163043471,29.26,80540.81,4.9,0.32488,0.00018,25.12269]
[1778163044261,29.26,80542.79,4.9,0.32522,0.00018,25.13399]
[1778163045073,29.26,80543.08,4.9,0.32526,0.00018,25.13552]
[1778163046834,29.26,80545.33,4.9,0.32565,0.00018,25.14857]
[1778163047626,29.26,80545.33,4.9,0.32565,0.00018,25.14857]
[1778163051029,29.25,80549.2,4.9,0.32631,0.00018,25.17029]
[1778163051303,29.25,80549.2,4.9,0.32631,0.00018,25.17029]
[1778163051404,29.25,80551.19,4.9,0.32666,0.00018,25.18202]
[1778163052058,29.25,80551.19,4.9,0.32666,0.00018,25.18202]
[1778163053078,29.25,80555.17,4.9,0.32736,0.00018,25.20527]
[1778163053998,29.25,80549.74,4.9,0.32641,0.00018,25.17361]
[1778163058935,29.26,80542.35,4.9,0.32512,0.00018,25.13065]
[1778163059475,29.26,80542.35,4.9,0.32512,0.00018,25.13065]
[1778163060957,29.26,80540.69,4.9,0.32484,0.00018,25.12121]
[1778163061223,29.26,80537.49,4.9,0.32427,0.00018,25.10231]
[1778163061968,29.26,80537.49,4.9,0.32427,0.00018,25.10231]
[1778163062821,29.26,80531.53,4.9,0.32322,0.00018,25.06696]
[1778163063710,29.26,80531.53,4.9,0.32322,0.00018,25.06696]
[1778163063760,29.26,80538.08,4.9,0.32438,0.00018,25.10594]
[1778163063807,29.26,80538.08,4.9,0.32438,0.00018,25.10594]
[1778163063966,29.26,80538.08,4.9,0.32438,0.00018,25.10594]
[1778163064507,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163064893,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163064963,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163065054,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163065350,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163065514,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163065596,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163065804,29.26,80549.15,4.9,0.32634,0.00018,25.17122]
[1778163066001,29.26,80556.27,4.9,0.3276,0.00018,25.21289]
[1778163066458,29.26,80556.27,4.9,0.3276,0.00018,25.21289]
[1778163066760,29.26,80556.27,4.9,0.3276,0.00018,25.21289]
[1778163066779,29.26,80567.43,4.9,0.32957,0.00018,25.27762]
[1778163066802,29.26,80567.43,4.9,0.32957,0.00018,25.27762]
[1778163066969,29.26,80567.43,4.9,0.32957,0.00018,25.27762]
[1778163069158,29.26,80577.21,4.9,0.3313,0.00018,25.33378]
[1778163074064,29.26,80581.27,4.9,0.33202,0.00018,25.35675]
[1778163078580,29.26,80588.15,4.9,0.33323,0.00018,25.39558]
[1778163081204,29.25,80588.45,4.9,0.33327,0.00018,25.3969]
[1778163082976,29.25,80589.21,4.9,0.3334,0.00018,25.40101]
[1778163087604,29.25,80590.75,4.9,0.33366,0.00018,25.40933]
[1778163087607,29.25,80596.24,4.9,0.33464,0.00018,25.44022]
[1778163088486,29.25,80596.24,4.9,0.33464,0.00018,25.44022]
[1778163088524,29.25,80604.22,4.9,0.33606,0.00018,25.48497]
[1778163089762,29.25,80604.22,4.9,0.33606,0.00018,25.48497]
[1778163091790,29.25,80606.72,4.9,0.3365,0.00018,25.49874]
[1778163094272,29.25,80609.38,4.9,0.33694,0.00018,25.50942]
[1778163096275,29.24,80609.23,4.9,0.33691,0.00018,25.50835]
[1778163097193,29.24,80613.46,4.9,0.33766,0.00018,25.53176]
[1778163097518,29.24,80613.46,4.9,0.33766,0.00018,25.53176]
[1778163097648,29.24,80606.79,4.9,0.33646,0.00018,25.49449]
[1778163100532,29.24,80601.15,4.9,0.33544,0.00018,25.46255]
[1778163101103,29.24,80597.24,4.9,0.33474,0.00018,25.4404]
[1778163106549,29.24,80597.7,4.9,0.3348,0.00018,25.44233]
[1778163110351,29.23,80604.8,4.9,0.33604,0.00018,25.48148]
[1778163111880,29.23,80610.23,4.9,0.337,0.00018,25.51142]
[1778163114684,29.23,80601.31,4.9,0.33539,0.00018,25.46112]
[1778163114687,29.23,80601.31,4.9,0.33539,0.00018,25.46112]
[1778163114689,29.23,80601.31,4.9,0.33539,0.00018,25.46112]
[1778163114704,29.23,80601.31,4.9,0.33539,0.00018,25.46112]
[1778163114764,29.23,80601.31,4.9,0.33539,0.00018,25.46112]
[1778163114799,29.23,80601.31,4.9,0.33539,0.00018,25.46112]
[1778163114831,29.23,80601.31,4.9,0.33539,0.00018,25.46112]
[1778163114971,29.23,80601.45,4.9,0.33541,0.00018,25.46174]
[1778163115460,29.23,80601.45,4.9,0.33541,0.00018,25.46174]
[1778163115576,29.23,80601.45,4.9,0.33541,0.00018,25.46174]
[1778163115808,29.23,80601.45,4.9,0.33541,0.00018,25.46174]
[1778163115929,29.23,80606.99,4.9,0.3364,0.00018,25.49278]
[1778163118115,29.22,80605.68,4.9,0.33615,0.00018,25.48489]
[1778163118171,29.22,80605.68,4.9,0.33615,0.00018,25.48489]
[1778163120157,29.22,80606.32,4.9,0.33625,0.00018,25.48809]
[1778163120616,29.22,80606.32,4.9,0.33625,0.00018,25.48809]
[1778163123088,29.22,80603.39,4.9,0.33571,0.00018,25.47111]
[1778163123129,29.22,80603.39,4.9,0.33571,0.00018,25.47111]
[1778163124092,29.22,80603.1,4.9,0.33565,0.00018,25.46931]
[1778163124172,29.22,80603.1,4.9,0.33565,0.00018,25.46931]
[1778163124730,29.22,80603.1,4.9,0.33565,0.00018,25.46931]
[1778163125915,29.21,80601.64,4.9,0.33538,0.00018,25.46077]
[1778163128117,29.21,80600.82,4.9,0.33522,0.00018,25.45583]
[1778163129616,29.21,80595.01,4.9,0.33418,0.00018,25.42291]
[1778163134753,29.21,80593.19,4.9,0.33383,0.00018,25.41182]
[1778163139790,29.2,80597.35,4.9,0.33455,0.00018,25.43474]
[1778163141439,29.2,80598.52,4.9,0.33475,0.00018,25.44119]
[1778163141806,29.2,80608.49,4.9,0.33653,0.00018,25.49702]
[1778163142002,29.2,80608.49,4.9,0.33653,0.00018,25.49702]
[1778163142709,29.2,80608.49,4.9,0.33653,0.00018,25.49702]
[1778163142811,29.2,80618.16,4.9,0.33825,0.00018,25.55066]
[1778163144879,29.2,80619.77,4.9,0.33853,0.00018,25.55935]
[1778163144884,29.2,80619.77,4.9,0.33853,0.00018,25.55935]
[1778163144974,29.2,80623.68,4.9,0.33923,0.00018,25.58073]
[1778163145037,29.2,80623.68,4.9,0.33923,0.00018,25.58073]
[1778163145159,29.2,80623.68,4.9,0.33923,0.00018,25.58073]
[1778163145304,29.2,80623.68,4.9,0.33923,0.00018,25.58073]
[1778163146366,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146677,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146694,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146731,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146757,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146767,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146911,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146923,29.2,80628.52,4.9,0.34009,0.00018,25.60713]
[1778163146840,29.19,80634.58,4.9,0.34117,0.00018,25.64007]
[1778163147018,29.19,80634.58,4.9,0.34117,0.00018,25.64007]
[1778163147153,29.19,80634.58,4.9,0.34117,0.00018,25.64007]
[1778163150142,29.19,80641.62,4.9,0.34241,0.00018,25.67776]
[1778163150877,29.19,80641.62,4.9,0.34241,0.00018,25.67776]
[1778163150880,29.19,80641.62,4.9,0.34241,0.00018,25.67776]
[1778163151262,29.19,80643.16,4.9,0.34268,0.00018,25.68589]
[1778163151874,29.19,80656.93,4.9,0.34514,0.00018,25.7561]
[1778163152575,29.19,80656.93,4.9,0.34514,0.00018,25.7561]
[1778163152824,29.19,80656.93,4.9,0.34514,0.00018,25.7561]
[1778163152881,29.19,80665.34,4.9,0.34666,0.00018,25.80075]
[1778163156141,29.18,80659.97,4.9,0.34567,0.00018,25.77161]
[1778163157835,29.18,80657.64,4.9,0.34524,0.00018,25.75905]
[1778163163466,29.18,80660.24,4.9,0.34568,0.00018,25.77217]
[1778163163902,29.18,80660.24,4.9,0.34568,0.00018,25.77217]
[1778163169001,29.17,80668.7,4.9,0.34717,0.00018,25.81589]
[1778163174746,29.16,80665.85,4.9,0.34663,0.00018,25.80005]
[1778163174747,29.16,80665.85,4.9,0.34663,0.00018,25.80005]
[1778163180216,29.16,80669.24,4.9,0.34721,0.00018,25.81714]
[1778163181106,29.16,80670.02,4.9,0.34735,0.00018,25.82115]
[1778163181175,29.16,80670.02,4.9,0.34735,0.00018,25.82115]
[1778163185940,29.15,80663.9,4.9,0.3462,0.00018,25.78774]
[1778163191762,29.14,80657.13,4.9,0.34492,0.00018,25.75007]
[1778163192871,29.14,80656.06,4.9,0.34471,0.00018,25.74387]
[1778163193479,29.14,80654.41,4.9,0.34441,0.00018,25.73478]
[1778163195342,29.13,80646.54,4.9,0.34297,0.00018,25.69186]
[1778163198127,29.13,80642.7,4.9,0.34227,0.00018,25.67063]
[1778163199279,29.13,80640.54,4.9,0.34187,0.00018,25.65868]
[1778163199624,29.13,80640.54,4.9,0.34187,0.00018,25.65868]
[1778163200598,29.13,80638.03,4.9,0.3414,0.00018,25.64464]
[1778163201203,29.13,80644.83,4.9,0.34262,0.00018,25.6815]
[1778163201345,29.13,80644.83,4.9,0.34262,0.00018,25.6815]
[1778163202097,29.13,80651.6,4.9,0.34385,0.00018,25.71815]
[1778163204225,29.12,80648.19,4.9,0.34322,0.00018,25.69928]
[1778163204300,29.12,80648.19,4.9,0.34322,0.00018,25.69928]
[1778163204531,29.12,80648.19,4.9,0.34322,0.00018,25.69928]
[1778163205533,29.12,80648.71,4.9,0.34329,0.00018,25.70167]
[1778163205614,29.12,80648.71,4.9,0.34329,0.00018,25.70167]
[1778163205892,29.12,80648.71,4.9,0.34329,0.00018,25.70167]
[1778163206231,29.12,80643.95,4.9,0.34243,0.00018,25.67564]
[1778163206686,29.12,80643.95,4.9,0.34243,0.00018,25.67564]
[1778163206690,29.12,80643.95,4.9,0.34243,0.00018,25.67564]
[1778163207407,29.12,80639.68,4.9,0.34165,0.00018,25.65219]
[1778163208306,29.12,80644.41,4.9,0.3425,0.00018,25.67796]
[1778163208341,29.12,80644.41,4.9,0.3425,0.00018,25.67796]
[1778163208842,29.12,80644.41,4.9,0.3425,0.00018,25.67796]
[1778163208879,29.12,80644.41,4.9,0.3425,0.00018,25.67796]
[1778163208943,29.11,80653.15,4.9,0.34407,0.00018,25.72486]
[1778163209194,29.11,80653.15,4.9,0.34407,0.00018,25.72486]
[1778163211681,29.11,80661.55,4.9,0.34558,0.00018,25.76967]
[1778163212954,29.11,80661.14,4.9,0.34548,0.00018,25.7635]
[1778163213273,29.11,80657.57,4.9,0.34483,0.00018,25.7442]
[1778163214887,29.11,80656.26,4.9,0.34459,0.00018,25.73715]
[1778163216042,29.11,80664.04,4.9,0.34598,0.00018,25.77839]
[1778163217186,29.11,80664.17,4.9,0.346,0.00018,25.779]
[1778163217220,29.11,80664.17,4.9,0.346,0.00018,25.779]
[1778163217542,29.11,80664.17,4.9,0.346,0.00018,25.779]
[1778163217876,29.11,80664.17,4.9,0.346,0.00018,25.779]
[1778163218740,29.11,80670.54,4.9,0.34715,0.00018,25.81272]
[1778163220976,29.1,80676.58,4.9,0.34824,0.00018,25.84444]
[1778163229437,29.1,80678.23,4.9,0.3485,0.00018,25.85204]
[1778163231435,29.1,80675.79,4.9,0.34805,0.00018,25.83905]
[1778163231438,29.1,80675.79,4.9,0.34805,0.00018,25.83905]
[1778163231443,29.1,80675.79,4.9,0.34805,0.00018,25.83905]
[1778163231727,29.1,80675.79,4.9,0.34805,0.00018,25.83905]
[1778163231828,29.09,80676.96,4.9,0.34825,0.00018,25.84497]
[1778163232020,29.09,80676.96,4.9,0.34825,0.00018,25.84497]
[1778163235546,29.09,80679.45,4.9,0.34871,0.00018,25.85829]
[1778163235904,29.09,80679.45,4.9,0.34871,0.00018,25.85829]
[1778163235950,29.1,80676.91,4.9,0.34826,0.00018,25.84508]
[1778163241227,29.09,80672.94,4.9,0.34752,0.00018,25.82358]
[1778163241951,29.09,80672.94,4.9,0.34752,0.00018,25.82358]
[1778163245120,29.09,80673.32,4.9,0.34757,0.00018,25.82518]
[1778163250585,29.08,80681.66,4.9,0.34906,0.00018,25.86847]
[1778163253220,29.08,80681.43,4.9,0.34901,0.00018,25.86702]
[1778163253953,29.08,80681.43,4.9,0.34901,0.00018,25.86702]
[1778163253609,29.08,80681.45,4.9,0.34902,0.00018,25.86723]
[1778163254493,29.08,80681.45,4.9,0.34902,0.00018,25.86723]
[1778163259543,29.09,80682.39,4.9,0.34921,0.00018,25.87269]
[1778163261031,29.09,80682.3,4.9,0.3492,0.00018,25.87232]
[1778163262332,29.09,80681.85,4.9,0.34912,0.00018,25.87017]
[1778163262672,29.09,80673.38,4.9,0.34758,0.00018,25.82553]
[1778163263183,29.09,80673.38,4.9,0.34758,0.00018,25.82553]
[1778163263679,29.09,80675.89,4.9,0.34805,0.00018,25.83895]
[1778163264560,29.09,80675.89,4.9,0.34805,0.00018,25.83895]
[1778163269571,29.1,80677.41,4.9,0.34835,0.00018,25.84758]
[1778163274758,29.1,80678.66,4.9,0.34858,0.00018,25.85111]
[1778163279797,29.1,80678.58,4.9,0.34859,0.00018,25.85131]
[1778163284832,29.11,80674.02,4.9,0.34778,0.00018,25.82787]
[1778163290054,29.11,80678.26,4.9,0.34857,0.00018,25.85079]
[1778163294340,29.12,80678.51,4.9,0.34864,0.00018,25.85275]
[1778163294353,29.12,80678.51,4.9,0.34864,0.00018,25.85275]
[1778163294912,29.12,80676.69,4.9,0.34832,0.00018,25.84326]
[1778163297938,29.12,80666.81,4.9,0.34653,0.00018,25.79129]
[1778163299118,29.12,80666.42,4.9,0.34647,0.00018,25.78935]
[1778163299326,29.12,80666.42,4.9,0.34647,0.00018,25.78935]
[1778163300443,29.12,80665.44,4.9,0.3463,0.00018,25.78427]
[1778163300449,29.12,80665.44,4.9,0.3463,0.00018,25.78427]
[1778163300913,29.12,80665.44,4.9,0.3463,0.00018,25.78427]
[1778163300931,29.12,80665.44,4.9,0.3463,0.00018,25.78427]
[1778163300975,29.12,80665.44,4.9,0.3463,0.00018,25.78427]
[1778163301000,29.12,80664.05,4.9,0.34605,0.00018,25.77701]
[1778163301970,29.12,80672.51,4.9,0.34759,0.00018,25.82213]
[1778163302139,29.12,80672.51,4.9,0.34759,0.00018,25.82213]
[1778163302770,29.12,80672.51,4.9,0.34759,0.00018,25.82213]
[1778163303048,29.12,80672.51,4.9,0.34759,0.00018,25.82213]
[1778163303197,29.13,80675.86,4.9,0.3482,0.00018,25.83997]
[1778163304245,29.13,80675.86,4.9,0.3482,0.00018,25.83997]
[1778163304962,29.13,80675.86,4.9,0.3482,0.00018,25.83997]
[1778163304996,29.13,80675.86,4.9,0.3482,0.00018,25.83997]
[1778163305019,29.13,80670.24,4.9,0.34719,0.00018,25.81048]
[1778163305999,29.13,80661.02,4.9,0.34553,0.00018,25.7615]
[1778163306091,29.13,80661.02,4.9,0.34553,0.00018,25.7615]
[1778163306405,29.13,80661.02,4.9,0.34553,0.00018,25.7615]
[1778163307071,29.13,80661.02,4.9,0.34553,0.00018,25.7615]
[1778163307088,29.13,80661.02,4.9,0.34553,0.00018,25.7615]
[1778163307154,29.13,80658.59,4.9,0.34509,0.00018,25.74848]
[1778163307666,29.13,80658.59,4.9,0.34509,0.00018,25.74848]
[1778163307897,29.13,80658.59,4.9,0.34509,0.00018,25.74848]
[1778163309137,29.13,80663.89,4.9,0.34604,0.00018,25.77658]
[1778163314500,29.12,80661.5,4.9,0.34556,0.00018,25.76274]
[1778163315364,29.12,80661.76,4.9,0.3456,0.00018,25.76392]
[1778163315634,29.12,80661.76,4.9,0.3456,0.00018,25.76392]
[1778163316377,29.12,80668.46,4.9,0.34681,0.00018,25.79943]
[1778163319213,29.11,80676.33,4.9,0.34823,0.00018,25.84082]
[1778163319484,29.11,80676.33,4.9,0.34823,0.00018,25.84082]
[1778163325136,29.11,80678.21,4.9,0.34855,0.00018,25.85007]
[1778163328757,29.11,80677.69,4.9,0.34844,0.00018,25.84711]
[1778163328766,29.11,80677.69,4.9,0.34844,0.00018,25.84711]
[1778163329293,29.11,80677.77,4.9,0.34845,0.00018,25.84731]
[1778163330584,29.11,80674.18,4.9,0.3478,0.00018,25.82836]
[1778163331012,29.11,80674.18,4.9,0.3478,0.00018,25.82836]
[1778163332497,29.1,80668.86,4.9,0.3468,0.00018,25.79608]
[1778163332583,29.1,80668.86,4.9,0.3468,0.00018,25.79608]
[1778163333862,29.1,80668.71,4.9,0.34677,0.00018,25.7952]
[1778163333863,29.1,80668.71,4.9,0.34677,0.00018,25.7952]
[1778163335142,29.1,80662.96,4.9,0.34573,0.00018,25.76447]
[1778163335447,29.1,80662.96,4.9,0.34573,0.00018,25.76447]
[1778163335946,29.1,80662.96,4.9,0.34573,0.00018,25.76447]
[1778163339373,29.1,80659.74,4.9,0.34511,0.00018,25.74628]
[1778163341719,29.09,80653.48,4.9,0.34395,0.00018,25.7119]
[1778163341728,29.09,80653.48,4.9,0.34395,0.00018,25.7119]
[1778163341790,29.09,80653.48,4.9,0.34395,0.00018,25.7119]
[1778163341959,29.09,80653.48,4.9,0.34395,0.00018,25.7119]
[1778163342784,29.09,80650.24,4.9,0.34336,0.00018,25.69418]
[1778163342797,29.09,80638.7,4.9,0.34127,0.00018,25.63117]
[1778163345136,29.09,80633.88,4.9,0.3404,0.00018,25.60471]
[1778163345531,29.09,80631.94,4.9,0.34004,0.00018,25.5939]
[1778163347643,29.09,80630.98,4.9,0.33986,0.00018,25.58834]
[1778163347660,29.09,80631.17,4.9,0.33989,0.00018,25.58913]
[1778163349408,29.09,80627.35,4.9,0.33919,0.00018,25.56786]
[1778163349680,29.09,80627.35,4.9,0.33919,0.00018,25.56786]
[1778163353336,29.08,80616.14,4.9,0.33715,0.00018,25.50491]
[1778163355540,29.08,80616.92,4.9,0.33729,0.00018,25.50913]
[1778163355554,29.08,80616.92,4.9,0.33729,0.00018,25.50913]
[1778163355555,29.08,80616.92,4.9,0.33729,0.00018,25.50913]
[1778163358784,29.08,80615.61,4.9,0.33704,0.00018,25.50139]
[1778163359193,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163359256,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163359366,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163359389,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163359418,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163359478,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163359545,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163359936,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163360031,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163360058,29.08,80614.75,4.9,0.33688,0.00018,25.49631]
[1778163360363,29.08,80619.37,4.9,0.3377,0.00018,25.52199]
[1778163360448,29.08,80619.37,4.9,0.3377,0.00018,25.52199]
[1778163360453,29.08,80619.37,4.9,0.3377,0.00018,25.52199]
[1778163360503,29.08,80619.37,4.9,0.3377,0.00018,25.52199]
[1778163360631,29.08,80619.37,4.9,0.3377,0.00018,25.52199]
[1778163361020,29.08,80619.37,4.9,0.3377,0.00018,25.52199]
[1778163361118,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163361220,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163361275,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163361349,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163361550,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163361638,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163361810,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163362085,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163362135,29.08,80592.88,4.9,0.33295,0.00018,25.37242]
[1778163362114,29.08,80562.58,4.9,0.32754,0.00018,25.19706]
[1778163363161,29.08,80551.5,4.9,0.32557,0.00018,25.13194]
[1778163363437,29.08,80551.5,4.9,0.32557,0.00018,25.13194]
[1778163363607,29.08,80551.5,4.9,0.32557,0.00018,25.13194]
[1778163363706,29.08,80551.5,4.9,0.32557,0.00018,25.13194]
[1778163363787,29.08,80551.5,4.9,0.32557,0.00018,25.13194]
[1778163363925,29.08,80551.5,4.9,0.32557,0.00018,25.13194]
[1778163364018,29.08,80551.5,4.9,0.32557,0.00018,25.13194]
[1778163364222,29.08,80547.81,4.9,0.32493,0.00018,25.11043]
[1778163364574,29.08,80547.81,4.9,0.32493,0.00018,25.11043]
[1778163364581,29.08,80547.81,4.9,0.32493,0.00018,25.11043]
[1778163364929,29.08,80547.81,4.9,0.32493,0.00018,25.11043]
[1778163364961,29.08,80547.81,4.9,0.32493,0.00018,25.11043]
[1778163365091,29.08,80563.35,4.9,0.32769,0.00018,25.20211]
[1778163365557,29.08,80563.35,4.9,0.32769,0.00018,25.20211]
[1778163365578,29.08,80563.35,4.9,0.32769,0.00018,25.20211]
[1778163365600,29.08,80563.35,4.9,0.32769,0.00018,25.20211]
[1778163365608,29.08,80563.35,4.9,0.32769,0.00018,25.20211]
[1778163365617,29.08,80563.35,4.9,0.32769,0.00018,25.20211]
[1778163365674,29.08,80563.35,4.9,0.32769,0.00018,25.20211]
[1778163366988,29.08,80567.84,4.9,0.32849,0.00018,25.22843]
[1778163367026,29.08,80559.13,4.9,0.32695,0.00018,25.17756]
[1778163367196,29.08,80559.13,4.9,0.32695,0.00018,25.17756]
[1778163368266,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163368507,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163368594,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163368622,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163368693,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163368769,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163369006,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163369008,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163369051,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163369092,29.08,80557.64,4.9,0.32669,0.00018,25.16893]
[1778163369119,29.08,80556.63,4.9,0.32651,0.00018,25.16299]
[1778163369340,29.08,80556.63,4.9,0.32651,0.00018,25.16299]
[1778163369458,29.08,80556.63,4.9,0.32651,0.00018,25.16299]
[1778163369576,29.08,80556.63,4.9,0.32651,0.00018,25.16299]
[1778163369637,29.08,80556.63,4.9,0.32651,0.00018,25.16299]
[1778163369637,29.08,80556.63,4.9,0.32651,0.00018,25.16299]
[1778163369815,29.08,80556.63,4.9,0.32651,0.00018,25.16299]
[1778163370086,29.08,80538.07,4.9,0.32322,0.00018,25.05304]
[1778163370674,29.08,80538.07,4.9,0.32322,0.00018,25.05304]
[1778163370917,29.08,80538.07,4.9,0.32322,0.00018,25.05304]
[1778163370995,29.08,80512.94,4.9,0.31878,0.00018,24.90123]
[1778163371466,29.08,80512.94,4.9,0.31878,0.00018,24.90123]
[1778163371689,29.08,80513.37,4.9,0.31885,0.00018,24.90381]
[1778163372663,29.08,80513.37,4.9,0.31885,0.00018,24.90381]
[1778163372853,29.08,80513.37,4.9,0.31885,0.00018,24.90381]
[1778163372857,29.08,80513.37,4.9,0.31885,0.00018,24.90381]
[1778163373168,29.08,80528.69,4.9,0.32155,0.00018,24.99653]
[1778163373337,29.08,80528.69,4.9,0.32155,0.00018,24.99653]
[1778163373836,29.08,80528.69,4.9,0.32155,0.00018,24.99653]
[1778163373924,29.08,80528.69,4.9,0.32155,0.00018,24.99653]
[1778163374130,29.08,80528.69,4.9,0.32155,0.00018,24.99653]
[1778163374424,29.08,80536.31,4.9,0.3229,0.00018,25.04225]
[1778163375031,29.08,80536.31,4.9,0.3229,0.00018,25.04225]
[1778163375056,29.08,80536.31,4.9,0.3229,0.00018,25.04225]
[1778163375061,29.08,80536.31,4.9,0.3229,0.00018,25.04225]
[1778163375635,29.08,80531.57,4.9,0.32206,0.00018,25.01377]
[1778163375927,29.08,80531.57,4.9,0.32206,0.00018,25.01377]
[1778163376491,29.08,80533.01,4.9,0.32231,0.00018,25.02237]
[1778163377009,29.08,80533.01,4.9,0.32231,0.00018,25.02237]
[1778163377013,29.08,80533.01,4.9,0.32231,0.00018,25.02237]
[1778163377403,29.08,80527.73,4.9,0.32138,0.00018,24.99061]
[1778163377422,29.08,80527.73,4.9,0.32138,0.00018,24.99061]
[1778163378168,29.08,80527.73,4.9,0.32138,0.00018,24.99061]
[1778163378170,29.08,80527.73,4.9,0.32138,0.00018,24.99061]
[1778163378173,29.08,80527.73,4.9,0.32138,0.00018,24.99061]
[1778163378357,29.08,80524.03,4.9,0.32073,0.00018,24.96829]
[1778163379010,29.08,80524.03,4.9,0.32073,0.00018,24.96829]
[1778163379522,29.08,80525.73,4.9,0.32103,0.00018,24.97853]
[1778163379776,29.08,80525.73,4.9,0.32103,0.00018,24.97853]
[1778163380152,29.08,80525.73,4.9,0.32103,0.00018,24.97853]
[1778163381051,29.08,80527.65,4.9,0.32137,0.00018,24.99011]
[1778163381719,29.08,80528.05,4.9,0.32143,0.00018,24.99247]
[1778163382797,29.08,80527.46,4.9,0.32133,0.00018,24.98891]
[1778163382799,29.08,80527.46,4.9,0.32133,0.00018,24.98891]
[1778163384459,29.08,80528.07,4.9,0.32144,0.00018,24.99254]
[1778163386661,29.08,80525.04,4.9,0.3209,0.00018,24.97421]
[1778163386748,29.08,80525.04,4.9,0.3209,0.00018,24.97421]
[1778163387336,29.08,80524.49,4.9,0.3208,0.00018,24.97087]
[1778163387345,29.08,80524.49,4.9,0.3208,0.00018,24.97087]
[1778163387508,29.08,80524.49,4.9,0.3208,0.00018,24.97087]
[1778163388629,29.08,80530.48,4.9,0.32186,0.00018,25.00695]
[1778163388913,29.08,80530.48,4.9,0.32186,0.00018,25.00695]
[1778163389429,29.08,80533.66,4.9,0.32242,0.00018,25.026]
[1778163390195,29.08,80533.66,4.9,0.32242,0.00018,25.026]
[1778163389872,29.08,80541.56,4.9,0.32382,0.00018,25.07317]
[1778163390382,29.08,80541.56,4.9,0.32382,0.00018,25.07317]
[1778163390415,29.08,80541.56,4.9,0.32382,0.00018,25.07317]
[1778163390658,29.08,80551.16,4.9,0.32552,0.00018,25.13006]
[1778163391288,29.08,80551.16,4.9,0.32552,0.00018,25.13006]
[1778163392267,29.08,80553.88,4.9,0.32599,0.00018,25.14255]
[1778163392862,29.08,80553.88,4.9,0.32599,0.00018,25.14255]
[1778163395755,29.08,80551.29,4.9,0.32554,0.00018,25.12754]
[1778163395794,29.08,80551.29,4.9,0.32554,0.00018,25.12754]
[1778163395850,29.08,80551.29,4.9,0.32554,0.00018,25.12754]
[1778163396583,29.08,80551.45,4.9,0.32557,0.00018,25.12865]
[1778163397401,29.08,80556.89,4.9,0.32654,0.00018,25.1609]
[1778163397450,29.08,80556.89,4.9,0.32654,0.00018,25.1609]
[1778163397853,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398488,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398531,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398553,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398575,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398663,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398692,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398737,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163398782,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163399054,29.08,80567.74,4.9,0.32847,0.00018,25.2246]
[1778163399095,29.08,80577.41,4.9,0.3302,0.00018,25.28088]
[1778163399460,29.08,80577.41,4.9,0.3302,0.00018,25.28088]
[1778163399994,29.08,80577.41,4.9,0.3302,0.00018,25.28088]
[1778163400208,29.08,80589.93,4.9,0.33244,0.00018,25.35291]
[1778163400679,29.08,80605.0,4.9,0.33514,0.00018,25.43862]
[1778163401425,29.08,80605.0,4.9,0.33514,0.00018,25.43862]
[1778163402039,29.08,80605.0,4.9,0.33514,0.00018,25.43862]
[1778163402257,29.08,80611.4,4.9,0.33628,0.00018,25.47446]
[1778163402508,29.08,80611.4,4.9,0.33628,0.00018,25.47446]
[1778163402811,29.08,80611.4,4.9,0.33628,0.00018,25.47446]
[1778163403312,29.08,80617.04,4.9,0.33729,0.00018,25.50607]
[1778163407437,29.08,80615.47,4.9,0.33699,0.00018,25.49674]
[1778163409186,29.08,80612.14,4.9,0.33639,0.00018,25.47793]
[1778163410272,29.08,80603.05,4.9,0.33475,0.00018,25.42637]
[1778163412479,29.08,80597.64,4.9,0.33377,0.00018,25.3956]
[1778163412571,29.08,80597.64,4.9,0.33377,0.00018,25.3956]
[1778163412878,29.08,80589.64,4.9,0.33234,0.00018,25.34986]
[1778163415005,29.07,80586.62,4.9,0.3318,0.00018,25.33251]
[1778163419051,29.08,80576.12,4.9,0.32992,0.00018,25.27196]
[1778163419080,29.08,80576.12,4.9,0.32992,0.00018,25.27196]
[1778163420276,29.08,80568.46,4.9,0.32856,0.00018,25.22749]
[1778163420499,29.08,80568.46,4.9,0.32856,0.00018,25.22749]
[1778163420890,29.08,80568.46,4.9,0.32856,0.00018,25.22749]
[1778163421037,29.08,80568.46,4.9,0.32856,0.00018,25.22749]
[1778163421078,29.08,80568.46,4.9,0.32856,0.00018,25.22749]
[1778163421224,29.08,80560.04,4.9,0.32707,0.00018,25.17838]
[1778163421316,29.08,80560.04,4.9,0.32707,0.00018,25.17838]
[1778163422360,29.08,80554.1,4.9,0.32601,0.00018,25.14341]
[1778163422448,29.08,80554.1,4.9,0.32601,0.00018,25.14341]
[1778163422774,29.08,80554.1,4.9,0.32601,0.00018,25.14341]
[1778163423057,29.08,80554.1,4.9,0.32601,0.00018,25.14341]
[1778163423158,29.08,80546.34,4.9,0.32464,0.00018,25.09773]
[1778163424477,29.08,80544.6,4.9,0.32433,0.00018,25.08739]
[1778163424482,29.08,80544.6,4.9,0.32433,0.00018,25.08739]
[1778163425669,29.08,80540.51,4.9,0.32361,0.00018,25.06306]
[1778163425762,29.08,80540.51,4.9,0.32361,0.00018,25.06306]
[1778163426891,29.08,80539.0,4.9,0.32334,0.00018,25.05394]
[1778163431160,29.07,80546.29,4.9,0.32461,0.00018,25.09687]
[1778163432123,29.07,80547.62,4.9,0.32485,0.00018,25.10465]
[1778163432286,29.07,80544.63,4.9,0.32431,0.00018,25.08677]
[1778163432428,29.07,80544.63,4.9,0.32431,0.00018,25.08677]
[1778163432902,29.07,80544.63,4.9,0.32431,0.00018,25.08677]
[1778163433165,29.07,80544.63,4.9,0.32431,0.00018,25.08677]
[1778163433207,29.07,80544.63,4.9,0.32431,0.00018,25.08677]
[1778163433375,29.07,80542.44,4.9,0.32392,0.00018,25.07363]
[1778163434152,29.07,80542.44,4.9,0.32392,0.00018,25.07363]
[1778163434159,29.07,80542.44,4.9,0.32392,0.00018,25.07363]
[1778163434253,29.07,80530.87,4.9,0.32187,0.00018,25.00429]
[1778163434596,29.07,80530.87,4.9,0.32187,0.00018,25.00429]
[1778163435140,29.07,80530.87,4.9,0.32187,0.00018,25.00429]
[1778163435155,29.07,80530.87,4.9,0.32187,0.00018,25.00429]
[1778163435458,29.07,80528.49,4.9,0.32145,0.00018,24.98993]
[1778163435552,29.07,80528.49,4.9,0.32145,0.00018,24.98993]
[1778163435761,29.07,80528.49,4.9,0.32145,0.00018,24.98993]
[1778163435785,29.07,80528.49,4.9,0.32145,0.00018,24.98993]
[1778163435884,29.07,80528.49,4.9,0.32145,0.00018,24.98993]
[1778163435938,29.07,80537.31,4.9,0.32301,0.00018,25.04288]
[1778163440974,29.07,80540.6,4.9,0.32358,0.00018,25.06223]
[1778163444557,29.07,80535.59,4.9,0.32269,0.00018,25.03207]
[1778163444564,29.07,80535.59,4.9,0.32269,0.00018,25.03207]
[1778163444577,29.07,80535.59,4.9,0.32269,0.00018,25.03207]
[1778163444695,29.07,80535.59,4.9,0.32269,0.00018,25.03207]
[1778163445100,29.07,80535.59,4.9,0.32269,0.00018,25.03207]
[1778163445135,29.07,80535.59,4.9,0.32269,0.00018,25.03207]
[1778163445238,29.07,80535.59,4.9,0.32269,0.00018,25.03207]
[1778163445543,29.07,80531.38,4.9,0.32194,0.00018,25.00671]
[1778163446680,29.07,80525.6,4.9,0.32092,0.00018,24.97188]
[1778163447459,29.07,80524.38,4.9,0.3207,0.00018,24.96451]
[1778163447978,29.07,80524.38,4.9,0.3207,0.00018,24.96451]
[1778163453060,29.07,80520.22,4.9,0.31995,0.00018,24.9356]
[1778163453522,29.07,80520.22,4.9,0.31995,0.00018,24.9356]
[1778163454050,29.07,80520.22,4.9,0.31995,0.00018,24.9356]
[1778163454063,29.07,80520.22,4.9,0.31995,0.00018,24.9356]
[1778163454111,29.07,80520.22,4.9,0.31995,0.00018,24.9356]
[1778163454239,29.07,80520.22,4.9,0.31995,0.00018,24.9356]
[1778163454329,29.07,80520.8,4.9,0.32006,0.00018,24.93916]
[1778163454386,29.07,80520.8,4.9,0.32006,0.00018,24.93916]
[1778163455074,29.07,80510.56,4.9,0.31825,0.00018,24.87681]
[1778163456978,29.07,80505.96,4.9,0.31744,0.00018,24.84867]
[1778163457007,29.07,80505.96,4.9,0.31744,0.00018,24.84867]
[1778163457199,29.07,80508.62,4.9,0.31791,0.00018,24.865]
[1778163457552,29.07,80508.62,4.9,0.31791,0.00018,24.865]
[1778163458319,29.07,80515.76,4.9,0.31917,0.00018,24.90862]
[1778163458326,29.07,80515.76,4.9,0.31917,0.00018,24.90862]
[1778163459678,29.07,80513.45,4.9,0.31876,0.00018,24.89457]
[1778163460216,29.07,80513.45,4.9,0.31876,0.00018,24.89457]
[1778163460621,29.07,80507.97,4.9,0.3178,0.00018,24.86113]
[1778163461231,29.07,80503.09,4.9,0.31694,0.00018,24.83122]
[1778163462862,29.07,80497.19,4.9,0.31591,0.00018,24.79494]
[1778163465754,29.07,80499.25,4.9,0.31628,0.00018,24.80784]
[1778163465767,29.07,80499.25,4.9,0.31628,0.00018,24.80784]
[1778163466152,29.07,80505.01,4.9,0.31729,0.00018,24.84331]
[1778163466575,29.07,80505.01,4.9,0.31729,0.00018,24.84331]
[1778163466758,29.07,80505.01,4.9,0.31729,0.00018,24.84331]
[1778163467159,29.07,80505.26,4.9,0.31733,0.00018,24.84487]
[1778163472195,29.07,80501.6,4.9,0.3167,0.00018,24.82256]
[1778163476396,29.07,80503.52,4.9,0.31704,0.00018,24.83449]
[1778163476410,29.07,80503.52,4.9,0.31704,0.00018,24.83449]
[1778163477016,29.07,80503.52,4.9,0.31704,0.00018,24.83449]
[1778163477093,29.07,80503.52,4.9,0.31704,0.00018,24.83449]
[1778163478655,29.07,80501.95,4.9,0.31676,0.00018,24.82492]
[1778163481896,29.07,80507.46,4.9,0.31773,0.00018,24.8588]
[1778163482074,29.07,80507.46,4.9,0.31773,0.00018,24.8588]
[1778163482220,29.07,80507.46,4.9,0.31773,0.00018,24.8588]
[1778163482270,29.07,80513.14,4.9,0.31874,0.00018,24.89353]
[1778163482349,29.07,80513.14,4.9,0.31874,0.00018,24.89353]
[1778163482915,29.07,80513.14,4.9,0.31874,0.00018,24.89353]
[1778163482956,29.07,80513.14,4.9,0.31874,0.00018,24.89353]
[1778163483103,29.07,80513.14,4.9,0.31874,0.00018,24.89353]
[1778163483119,29.07,80513.14,4.9,0.31874,0.00018,24.89353]
[1778163483277,29.07,80508.32,4.9,0.31789,0.00018,24.8641]
[1778163487873,29.08,80502.32,4.9,0.31684,0.00018,24.82746]
[1778163488029,29.08,80502.32,4.9,0.31684,0.00018,24.82746]
[1778163488045,29.08,80502.32,4.9,0.31684,0.00018,24.82746]
[1778163488096,29.08,80502.32,4.9,0.31684,0.00018,24.82746]
[1778163488231,29.08,80502.32,4.9,0.31684,0.00018,24.82746]
[1778163488219,29.08,80502.32,4.9,0.31684,0.00018,24.8275]
[1778163488880,29.08,80490.69,4.9,0.3148,0.00018,24.75572]
[1778163493895,29.08,80484.18,4.9,0.31367,0.00017,24.71554]
[1778163494124,29.08,80484.18,4.9,0.31367,0.00017,24.71554]
[1778163494149,29.08,80484.18,4.9,0.31367,0.00017,24.71554]
[1778163494172,29.08,80484.18,4.9,0.31367,0.00017,24.71554]
[1778163494464,29.08,80481.77,4.9,0.31325,0.00017,24.70069]
[1778163494574,29.08,80481.77,4.9,0.31325,0.00017,24.70069]
[1778163494866,29.08,80481.77,4.9,0.31325,0.00017,24.70069]
[1778163495009,29.08,80481.77,4.9,0.31325,0.00017,24.70069]
[1778163495210,29.08,80481.77,4.9,0.31325,0.00017,24.70069]
[1778163495273,29.08,80481.77,4.9,0.31325,0.00017,24.70069]
[1778163495299,29.08,80466.09,4.9,0.31051,0.00017,24.60233]
[1778163495546,29.08,80466.09,4.9,0.31051,0.00017,24.60233]
[1778163495552,29.08,80466.09,4.9,0.31051,0.00017,24.60233]
[1778163495729,29.08,80466.09,4.9,0.31051,0.00017,24.60233]
[1778163495738,29.08,80466.09,4.9,0.31051,0.00017,24.60233]
[1778163496054,29.08,80466.09,4.9,0.31051,0.00017,24.60233]
[1778163496307,29.08,80452.24,4.9,0.30811,0.00017,24.51477]
[1778163496495,29.08,80452.24,4.9,0.30811,0.00017,24.51477]
[1778163497019,29.08,80452.24,4.9,0.30811,0.00017,24.51477]
[1778163497091,29.08,80452.24,4.9,0.30811,0.00017,24.51477]
[1778163497151,29.08,80452.24,4.9,0.30811,0.00017,24.51477]
[1778163497173,29.08,80452.24,4.9,0.30811,0.00017,24.51477]
[1778163497226,29.08,80436.14,4.9,0.30533,0.00017,24.41187]
[1778163497351,29.08,80436.14,4.9,0.30533,0.00017,24.41187]
[1778163497539,29.08,80436.14,4.9,0.30533,0.00017,24.41187]
[1778163497569,29.08,80436.14,4.9,0.30533,0.00017,24.41187]
[1778163498142,29.08,80436.14,4.9,0.30533,0.00017,24.41187]
[1778163498320,29.08,80436.14,4.9,0.30533,0.00017,24.41187]
[1778163498386,29.08,80441.48,4.9,0.30626,0.00017,24.44645]
[1778163500888,29.08,80448.88,4.9,0.30755,0.00017,24.49404]
[1778163501643,29.08,80450.56,4.9,0.30784,0.00017,24.50496]
[1778163503663,29.08,80458.23,4.9,0.30919,0.00017,24.5541]
[1778163504688,29.09,80457.8,4.9,0.30912,0.00017,24.55152]
[1778163506432,29.09,80459.92,4.9,0.3095,0.00017,24.56539]
[1778163508404,29.09,80459.55,4.9,0.30944,0.00017,24.56333]
[1778163510104,29.09,80460.52,4.9,0.30961,0.00017,24.56962]
[1778163510185,29.09,80460.52,4.9,0.30961,0.00017,24.56962]
[1778163511193,29.09,80471.58,4.9,0.31152,0.00017,24.63562]
[1778163511396,29.09,80471.58,4.9,0.31152,0.00017,24.63562]
[1778163511435,29.09,80471.58,4.9,0.31152,0.00017,24.63562]
[1778163511839,29.09,80471.58,4.9,0.31152,0.00017,24.63562]
[1778163513694,29.09,80481.56,4.9,0.31327,0.00017,24.69812]
[1778163515283,29.09,80483.53,4.9,0.31361,0.00017,24.71042]
[1778163515342,29.09,80483.53,4.9,0.31361,0.00017,24.71042]
[1778163515601,29.09,80484.26,4.9,0.31374,0.00017,24.715]
[1778163516800,29.09,80487.91,4.9,0.31438,0.00018,24.73769]
[1778163517068,29.09,80487.91,4.9,0.31438,0.00018,24.73769]
[1778163521937,29.09,80480.28,4.9,0.31305,0.00017,24.69026]
[1778163522038,29.09,80481.84,4.9,0.31332,0.00017,24.70004]
[1778163527347,29.09,80480.11,4.9,0.31303,0.00017,24.6897]
[1778163528170,29.09,80480.29,4.9,0.31307,0.00017,24.69107]
[1778163528229,29.09,80480.29,4.9,0.31307,0.00017,24.69107]
[1778163530353,29.1,80471.14,4.9,0.31148,0.00017,24.63393]
[1778163530404,29.1,80466.01,4.9,0.31059,0.00017,24.60183]
[1778163532626,29.1,80478.23,4.9,0.31274,0.00017,24.67906]
[1778163537661,29.1,80480.41,4.9,0.31314,0.00017,24.69332]
[1778163542696,29.1,80479.96,4.9,0.31308,0.00017,24.69119]
[1778163543505,29.1,80479.96,4.9,0.31308,0.00017,24.69119]
[1778163543516,29.1,80479.96,4.9,0.31308,0.00017,24.69119]
[1778163543893,29.1,80479.96,4.9,0.31308,0.00017,24.69119]
[1778163544304,29.11,80483.33,4.9,0.31368,0.00017,24.71248]
[1778163544902,29.11,80483.33,4.9,0.31368,0.00017,24.71248]
[1778163544934,29.11,80492.6,4.9,0.3153,0.00018,24.76995]
[1778163545781,29.11,80492.6,4.9,0.3153,0.00018,24.76995]
[1778163545923,29.11,80492.6,4.9,0.3153,0.00018,24.76995]
[1778163546725,29.11,80499.48,4.9,0.31651,0.00018,24.81244]
[1778163546819,29.11,80499.48,4.9,0.31651,0.00018,24.81244]
[1778163546855,29.11,80499.48,4.9,0.31651,0.00018,24.81244]
[1778163547263,29.11,80499.48,4.9,0.31651,0.00018,24.81244]
[1778163548454,29.11,80508.41,4.9,0.31808,0.00018,24.86727]
[1778163548875,29.11,80508.41,4.9,0.31808,0.00018,24.86727]
[1778163550026,29.11,80508.26,4.9,0.31805,0.00018,24.86641]
[1778163551247,29.11,80509.87,4.9,0.31834,0.00018,24.87629]
[1778163551750,29.11,80512.44,4.9,0.31879,0.00018,24.89202]
[1778163551751,29.11,80512.44,4.9,0.31879,0.00018,24.89202]
[1778163556961,29.11,80507.04,4.9,0.31785,0.00018,24.85927]
[1778163562394,29.11,80511.12,4.9,0.31857,0.00018,24.88434]
[1778163562397,29.11,80510.69,4.9,0.3185,0.00018,24.88175]
[1778163563108,29.11,80510.69,4.9,0.3185,0.00018,24.88175]
[1778163566650,29.11,80498.99,4.9,0.31645,0.00018,24.81029]
[1778163571793,29.11,80498.54,4.9,0.31636,0.00018,24.80412]
[1778163576914,29.11,80501.49,4.9,0.31688,0.00018,24.82246]
[1778163577716,29.11,80502.7,4.9,0.3171,0.00018,24.82993]
[1778163579491,29.11,80507.85,4.9,0.318,0.00018,24.86149]
[1778163581973,29.12,80495.51,4.9,0.31584,0.00018,24.78584]
[1778163583050,29.12,80495.51,4.9,0.31584,0.00018,24.78584]
[1778163583113,29.12,80495.51,4.9,0.31584,0.00018,24.78584]
[1778163583567,29.12,80489.73,4.9,0.31483,0.00018,24.75031]
[1778163583987,29.12,80479.06,4.9,0.31297,0.00017,24.68401]
[1778163586262,29.12,80473.54,4.9,0.31201,0.00017,24.64987]
[1778163586320,29.12,80473.54,4.9,0.31201,0.00017,24.64987]
[1778163588203,29.12,80482.93,4.9,0.31366,0.00017,24.70864]
[1778163593916,29.12,80481.96,4.9,0.31351,0.00017,24.70345]
[1778163595904,29.12,80481.96,4.9,0.31352,0.00017,24.70378]
[1778163596269,29.12,80481.96,4.9,0.31352,0.00017,24.70378]
[1778163598600,29.13,80471.04,4.9,0.31163,0.00017,24.6361]
[1778163600829,29.13,80468.89,4.9,0.31127,0.00017,24.62304]
[1778163600879,29.13,80468.89,4.9,0.31127,0.00017,24.62304]
[1778163601366,29.13,80462.05,4.9,0.31009,0.00017,24.58039]
[1778163604502,29.13,80457.96,4.9,0.30939,0.00017,24.55499]
[1778163610176,29.14,80456.63,4.9,0.3092,0.00017,24.54796]
[1778163612467,29.14,80456.79,4.9,0.30925,0.00017,24.54945]
[1778163616339,29.15,80460.74,4.9,0.30996,0.00017,24.57533]
[1778163620794,29.15,80448.92,4.9,0.30793,0.00017,24.50132]
[1778163621916,29.15,80445.39,4.9,0.30733,0.00017,24.47909]
[1778163622129,29.15,80445.39,4.9,0.30733,0.00017,24.47909]
[1778163622280,29.15,80445.39,4.9,0.30733,0.00017,24.47909]
[1778163622295,29.15,80445.39,4.9,0.30733,0.00017,24.47909]
[1778163622376,29.15,80439.91,4.9,0.30639,0.00017,24.44459]
[1778163623167,29.15,80439.91,4.9,0.30639,0.00017,24.44459]
[1778163624554,29.15,80436.62,4.9,0.30584,0.00017,24.42389]
[1778163627168,29.16,80438.41,4.9,0.30616,0.00017,24.43575]
[1778163630090,29.16,80438.09,4.9,0.30612,0.00017,24.43424]
[1778163630321,29.16,80438.33,4.9,0.30616,0.00017,24.43596]
[1778163635356,29.16,80438.81,4.9,0.30626,0.00017,24.43627]
[1778163636554,29.17,80440.79,4.9,0.3066,0.00017,24.44916]
[1778163636768,29.17,80440.79,4.9,0.3066,0.00017,24.44916]
[1778163637187,29.17,80440.79,4.9,0.3066,0.00017,24.44916]
[1778163638377,29.17,80455.73,4.9,0.3092,0.00017,24.54457]
[1778163638615,29.17,80455.73,4.9,0.3092,0.00017,24.54457]
[1778163638716,29.17,80455.73,4.9,0.3092,0.00017,24.54457]
[1778163639130,29.17,80455.73,4.9,0.3092,0.00017,24.54457]
[1778163643598,29.17,80464.02,4.9,0.31066,0.00017,24.59742]
[1778163645359,29.17,80461.32,4.9,0.31019,0.00017,24.58054]
[1778163645483,29.17,80461.32,4.9,0.31019,0.00017,24.58054]
[1778163649590,29.17,80463.31,4.9,0.31056,0.00017,24.59365]
[1778163654489,29.18,80472.01,4.9,0.31208,0.00017,24.64868]
[1778163659524,29.18,80474.12,4.9,0.31246,0.00017,24.66213]
[1778163661335,29.18,80474.12,4.9,0.31246,0.00017,24.66213]
[1778163661384,29.18,80474.12,4.9,0.31246,0.00017,24.66213]
[1778163661398,29.18,80474.12,4.9,0.31246,0.00017,24.66213]
[1778163662541,29.18,80479.51,4.9,0.3134,0.00017,24.69581]
[1778163662833,29.18,80479.51,4.9,0.3134,0.00017,24.69581]
[1778163663119,29.18,80479.51,4.9,0.3134,0.00017,24.69581]
[1778163663718,29.18,80482.49,4.9,0.31392,0.00017,24.71433]
[1778163664083,29.18,80482.49,4.9,0.31392,0.00017,24.71433]
[1778163664098,29.18,80482.49,4.9,0.31392,0.00017,24.71433]
[1778163664273,29.18,80482.49,4.9,0.31392,0.00017,24.71433]
[1778163664303,29.18,80482.49,4.9,0.31392,0.00017,24.71433]
[1778163664480,29.18,80487.94,4.9,0.31488,0.00017,24.74813]
[1778163669052,29.18,80497.64,4.9,0.31658,0.00018,24.80796]
[1778163674629,29.18,80496.08,4.9,0.31631,0.00018,24.79846]
[1778163679667,29.18,80496.33,4.9,0.31635,0.00018,24.80007]
[1778163684802,29.18,80495.37,4.9,0.31619,0.00017,24.79426]
[1778163684806,29.18,80495.37,4.9,0.31619,0.00017,24.79426]
[1778163685349,29.18,80495.37,4.9,0.31619,0.00017,24.79426]
[1778163685378,29.18,80495.37,4.9,0.31619,0.00017,24.79426]
[1778163685510,29.18,80495.37,4.9,0.31619,0.00017,24.79426]
[1778163685403,29.18,80495.51,4.9,0.31621,0.00017,24.79514]
[1778163685797,29.18,80495.51,4.9,0.31621,0.00017,24.79514]
[1778163685869,29.18,80495.51,4.9,0.31621,0.00017,24.79514]
[1778163685947,29.18,80495.51,4.9,0.31621,0.00017,24.79514]
[1778163686041,29.18,80495.51,4.9,0.31621,0.00017,24.79514]
[1778163686086,29.18,80495.51,4.9,0.31621,0.00017,24.79514]
[1778163686143,29.18,80476.52,4.9,0.3129,0.00017,24.67771]
[1778163687250,29.18,80476.52,4.9,0.3129,0.00017,24.67771]
[1778163687515,29.18,80476.52,4.9,0.3129,0.00017,24.67771]
[1778163687352,29.18,80465.1,4.9,0.31091,0.00017,24.60646]
[1778163687570,29.18,80465.1,4.9,0.31091,0.00017,24.60646]
[1778163688250,29.18,80465.1,4.9,0.31091,0.00017,24.60646]
[1778163688600,29.18,80465.23,4.9,0.31094,0.00017,24.60737]
[1778163688681,29.18,80465.23,4.9,0.31094,0.00017,24.60737]
[1778163690109,29.18,80464.89,4.9,0.31088,0.00017,24.60534]
[1778163690300,29.18,80464.89,4.9,0.31088,0.00017,24.60534]
[1778163695781,29.18,80458.58,4.9,0.30979,0.00017,24.56247]
[1778163697959,29.19,80458.5,4.9,0.30978,0.00017,24.56211]
[1778163701492,29.19,80448.48,4.9,0.30805,0.00017,24.49924]
[1778163707473,29.19,80450.3,4.9,0.3084,0.00017,24.51188]
[1778163709318,29.19,80444.17,4.9,0.30735,0.00017,24.47329]
[1778163710888,29.2,80442.69,4.9,0.30711,0.00017,24.4643]
[1778163716928,29.2,80440.5,4.9,0.30676,0.00017,24.4516]
[1778163722605,29.2,80447.07,4.9,0.30792,0.00017,24.49407]
[1778163723340,29.21,80449.8,4.9,0.30839,0.00017,24.51151]
[1778163724835,29.21,80458.46,4.9,0.3099,0.00017,24.56654]
[1778163727776,29.21,80456.86,4.9,0.30964,0.00017,24.55678]
[1778163728459,29.21,80456.86,4.9,0.30964,0.00017,24.55678]
[1778163729729,29.21,80466.32,4.9,0.31128,0.00017,24.61636]
[1778163735773,29.21,80467.24,4.9,0.31145,0.00017,24.62237]
[1778163741098,29.21,80469.08,4.9,0.31178,0.00017,24.6342]
[1778163743996,29.21,80469.46,4.9,0.31185,0.00017,24.63668]
[1778163744079,29.21,80469.46,4.9,0.31185,0.00017,24.63668]
[1778163744224,29.21,80469.46,4.9,0.31185,0.00017,24.63668]
[1778163744339,29.21,80469.46,4.9,0.31185,0.00017,24.63668]
[1778163744548,29.21,80469.46,4.9,0.31185,0.00017,24.63668]
[1778163744555,29.21,80469.46,4.9,0.31185,0.00017,24.63668]
[1778163744619,29.21,80469.46,4.9,0.31185,0.00017,24.63668]
[1778163744749,29.21,80470.9,4.9,0.3121,0.00017,24.64576]
[1778163744770,29.21,80470.9,4.9,0.3121,0.00017,24.64576]
[1778163744801,29.21,80470.9,4.9,0.3121,0.00017,24.64576]
[1778163745136,29.21,80470.9,4.9,0.3121,0.00017,24.64576]
[1778163745523,29.21,80470.9,4.9,0.3121,0.00017,24.64576]
[1778163745524,29.21,80485.23,4.9,0.3146,0.00017,24.73469]
[1778163745893,29.21,80485.23,4.9,0.3146,0.00017,24.73469]
[1778163745957,29.21,80485.23,4.9,0.3146,0.00017,24.73469]
[1778163746244,29.21,80485.23,4.9,0.3146,0.00017,24.73469]
[1778163746318,29.21,80498.73,4.9,0.31695,0.00017,24.81765]
[1778163746809,29.21,80498.73,4.9,0.31695,0.00017,24.81765]
[1778163747637,29.21,80498.73,4.9,0.31695,0.00017,24.81765]
[1778163747791,29.21,80500.2,4.9,0.31721,0.00018,24.82643]
[1778163748423,29.21,80500.2,4.9,0.31721,0.00018,24.82643]
[1778163748511,29.21,80498.45,4.9,0.3169,0.00017,24.81563]
[1778163752657,29.21,80495.82,4.9,0.31641,0.00017,24.79542]
[1778163752799,29.21,80494.72,4.9,0.31621,0.00017,24.7885]
[1778163752863,29.21,80494.72,4.9,0.31621,0.00017,24.7885]
[1778163754212,29.21,80491.09,4.9,0.31557,0.00017,24.76614]
[1778163754390,29.21,80491.09,4.9,0.31557,0.00017,24.76614]
[1778163755088,29.21,80489.47,4.9,0.31529,0.00017,24.75611]
[1778163757498,29.21,80495.16,4.9,0.31628,0.00017,24.79103]
[1778163757512,29.21,80495.16,4.9,0.31628,0.00017,24.79103]
[1778163757543,29.21,80491.98,4.9,0.31572,0.00017,24.77137]
[1778163758923,29.21,80491.09,4.9,0.31557,0.00017,24.7659]
[1778163760877,29.21,80480.55,4.9,0.31373,0.00017,24.70081]
[1778163766277,29.21,80479.13,4.9,0.31349,0.00017,24.69241]
[1778163769053,29.21,80479.11,4.9,0.31349,0.00017,24.69244]
[1778163769899,29.21,80475.69,4.9,0.3129,0.00017,24.67128]
[1778163775341,29.21,80471.02,4.9,0.31211,0.00017,24.64286]
[1778163778797,29.22,80471.02,4.9,0.31212,0.00017,24.64324]
[1778163780705,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163780792,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163781002,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163781093,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163781133,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163781249,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163781384,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163781531,29.22,80472.47,4.9,0.31238,0.00017,24.65253]
[1778163781602,29.22,80457.73,4.9,0.30982,0.00017,24.56035]
[1778163781708,29.22,80457.73,4.9,0.30982,0.00017,24.56035]
[1778163782226,29.22,80457.73,4.9,0.30982,0.00017,24.56035]
[1778163782294,29.22,80457.73,4.9,0.30982,0.00017,24.56035]
[1778163782396,29.22,80444.65,4.9,0.30756,0.00017,24.47761]
[1778163783196,29.22,80444.65,4.9,0.30756,0.00017,24.47761]
[1778163783403,29.22,80444.84,4.9,0.3076,0.00017,24.47916]
[1778163788271,29.22,80447.39,4.9,0.30806,0.00017,24.49615]
[1778163790397,29.22,80445.3,4.9,0.30771,0.00017,24.48324]
[1778163790602,29.23,80440.48,4.9,0.30689,0.00017,24.45278]
[1778163790714,29.23,80440.48,4.9,0.30689,0.00017,24.45278]
[1778163792503,29.23,80438.06,4.9,0.30647,0.00017,24.43749]
[1778163792604,29.23,80436.87,4.9,0.30627,0.00017,24.43005]
[1778163798534,29.23,80442.89,4.9,0.30734,0.00017,24.46928]
[1778163798569,29.23,80442.89,4.9,0.30734,0.00017,24.46928]
[1778163798661,29.23,80443.34,4.9,0.30742,0.00017,24.4723]
[1778163798799,29.23,80443.34,4.9,0.30742,0.00017,24.4723]
[1778163800206,29.23,80451.03,4.9,0.30875,0.00017,24.52117]
[1778163800371,29.23,80451.03,4.9,0.30875,0.00017,24.52117]
[1778163800953,29.23,80454.51,4.9,0.30936,0.00017,24.54322]
[1778163801785,29.23,80448.67,4.9,0.30835,0.00017,24.50638]
[1778163803156,29.23,80444.67,4.9,0.30766,0.00017,24.48111]
[1778163803824,29.23,80441.87,4.9,0.30718,0.00017,24.46344]
[1778163805436,29.23,80441.48,4.9,0.30711,0.00017,24.46109]
[1778163805534,29.23,80441.48,4.9,0.30711,0.00017,24.46109]
[1778163808643,29.24,80442.01,4.9,0.30722,0.00017,24.46488]
[1778163808682,29.24,80442.21,4.9,0.30726,0.00017,24.46629]
[1778163814621,29.24,80444.42,4.9,0.30764,0.00017,24.47748]
[1778163816917,29.24,80450.22,4.9,0.30866,0.00017,24.51454]
[1778163818942,29.24,80449.58,4.9,0.30855,0.00017,24.51077]
[1778163821174,29.25,80460.66,4.9,0.31048,0.00017,24.58084]
[1778163824216,29.25,80461.24,4.9,0.31059,0.00017,24.58475]
[1778163825973,29.25,80468.65,4.9,0.31188,0.00017,24.63128]
[1778163826043,29.25,80468.65,4.9,0.31188,0.00017,24.63128]
[1778163826049,29.25,80468.65,4.9,0.31188,0.00017,24.63128]
[1778163831747,29.25,80471.39,4.9,0.31236,0.00017,24.6486]
[1778163835172,29.25,80470.71,4.9,0.31225,0.00017,24.64444]
[1778163837487,29.25,80472.11,4.9,0.31249,0.00017,24.65324]
[1778163838297,29.25,80477.78,4.9,0.31348,0.00017,24.68849]
[1778163841114,29.25,80484.88,4.9,0.31472,0.00017,24.73233]
[1778163841755,29.25,80484.88,4.9,0.31472,0.00017,24.73233]
[1778163842225,29.25,80485.26,4.9,0.31478,0.00017,24.73464]
[1778163842442,29.25,80485.26,4.9,0.31478,0.00017,24.73464]
[1778163843627,29.25,80484.74,4.9,0.31469,0.00017,24.73136]
[1778163843683,29.25,80486.19,4.9,0.31494,0.00017,24.74025]
[1778163846983,29.25,80491.95,4.9,0.31594,0.00017,24.77566]
[1778163847559,29.25,80491.95,4.9,0.31594,0.00017,24.77566]
[1778163847660,29.25,80491.4,4.9,0.31585,0.00017,24.77228]
[1778163849139,29.25,80487.73,4.9,0.31521,0.00017,24.74973]
[1778163849161,29.25,80487.73,4.9,0.31521,0.00017,24.74973]
[1778163849546,29.25,80490.88,4.9,0.31576,0.00017,24.76914]
[1778163850846,29.25,80493.33,4.9,0.31619,0.00017,24.78417]
[1778163850882,29.25,80492.23,4.9,0.31599,0.00017,24.77741]
[1778163856306,29.25,80493.9,4.9,0.31629,0.00017,24.78779]
[1778163856477,29.25,80502.47,4.9,0.31779,0.00017,24.84011]
[1778163857127,29.25,80502.47,4.9,0.31779,0.00017,24.84011]
[1778163857959,29.25,80505.91,4.9,0.31839,0.00018,24.86103]
[1778163860120,29.25,80506.13,4.9,0.31843,0.00018,24.86232]
[1778163862474,29.25,80503.95,4.9,0.31804,0.00018,24.84898]
[1778163863703,29.25,80511.6,4.9,0.31938,0.00018,24.89527]
[1778163864295,29.25,80515.53,4.9,0.32007,0.00018,24.91899]
[1778163864513,29.25,80515.53,4.9,0.32007,0.00018,24.91899]
[1778163864699,29.25,80515.53,4.9,0.32007,0.00018,24.91899]
[1778163864744,29.25,80515.53,4.9,0.32007,0.00018,24.91899]
[1778163864877,29.25,80517.74,4.9,0.32045,0.00018,24.93209]
[1778163865001,29.25,80517.74,4.9,0.32045,0.00018,24.93209]
[1778163865024,29.25,80517.74,4.9,0.32045,0.00018,24.93209]
[1778163865031,29.25,80517.74,4.9,0.32045,0.00018,24.93209]
[1778163865459,29.25,80517.74,4.9,0.32045,0.00018,24.93209]
[1778163865571,29.25,80517.74,4.9,0.32045,0.00018,24.93209]
[1778163865625,29.25,80530.57,4.9,0.32271,0.00018,25.0089]
[1778163865793,29.25,80530.57,4.9,0.32271,0.00018,25.0089]
[1778163866453,29.25,80530.57,4.9,0.32271,0.00018,25.0089]
[1778163866530,29.25,80539.78,4.9,0.32432,0.00018,25.06326]
[1778163867001,29.25,80539.78,4.9,0.32432,0.00018,25.06326]
[1778163867028,29.25,80539.78,4.9,0.32432,0.00018,25.06326]
[1778163867144,29.25,80539.78,4.9,0.32432,0.00018,25.06326]
[1778163868160,29.24,80543.18,4.9,0.32492,0.00018,25.08315]
[1778163868200,29.24,80543.18,4.9,0.32492,0.00018,25.08315]
[1778163868358,29.24,80543.18,4.9,0.32492,0.00018,25.08315]
[1778163868763,29.24,80547.49,4.9,0.32567,0.00018,25.10836]
[1778163869818,29.24,80549.99,4.9,0.32611,0.00018,25.12288]
[1778163871710,29.24,80553.11,4.9,0.32666,0.00018,25.14099]
[1778163871912,29.24,80554.21,4.9,0.32682,0.00018,25.14336]
[1778163872339,29.24,80554.21,4.9,0.32682,0.00018,25.14336]
[1778163873668,29.24,80550.37,4.9,0.32614,0.00018,25.12087]
[1778163874485,29.24,80544.52,4.9,0.3251,0.00018,25.08617]
[1778163874757,29.24,80544.52,4.9,0.3251,0.00018,25.08617]
[1778163874769,29.24,80544.52,4.9,0.3251,0.00018,25.08617]
[1778163874780,29.24,80544.52,4.9,0.3251,0.00018,25.08617]
[1778163874825,29.24,80544.21,4.9,0.32504,0.00018,25.0842]
[1778163874940,29.24,80544.21,4.9,0.32504,0.00018,25.0842]
[1778163875033,29.24,80544.21,4.9,0.32504,0.00018,25.0842]
[1778163875077,29.24,80544.21,4.9,0.32504,0.00018,25.0842]
[1778163875793,29.24,80544.21,4.9,0.32504,0.00018,25.0842]
[1778163875364,29.24,80539.78,4.9,0.32426,0.00018,25.05804]
[1778163875819,29.24,80539.78,4.9,0.32426,0.00018,25.05804]
[1778163875995,29.24,80539.78,4.9,0.32426,0.00018,25.05804]
[1778163876061,29.24,80530.76,4.9,0.32266,0.00018,25.00429]
[1778163877458,29.24,80530.76,4.9,0.32266,0.00018,25.00429]
[1778163877746,29.24,80530.76,4.9,0.32266,0.00018,25.00429]
[1778163877898,29.24,80534.23,4.9,0.32327,0.00018,25.0248]
[1778163878458,29.24,80534.23,4.9,0.32327,0.00018,25.0248]
[1778163879271,29.24,80529.86,4.9,0.32249,0.00018,24.99862]
[1778163879343,29.24,80529.86,4.9,0.32249,0.00018,24.99862]
[1778163879347,29.24,80529.86,4.9,0.32249,0.00018,24.99862]
[1778163881115,29.23,80520.64,4.9,0.32086,0.00018,24.94317]
[1778163882923,29.23,80519.54,4.9,0.32066,0.00018,24.93635]
[1778163883023,29.23,80519.54,4.9,0.32066,0.00018,24.93635]
[1778163883779,29.23,80519.54,4.9,0.32066,0.00018,24.93635]
[1778163884479,29.23,80522.08,4.9,0.32111,0.00018,24.95151]
[1778163885167,29.23,80523.72,4.9,0.32139,0.00018,24.96112]
[1778163886199,29.23,80523.5,4.9,0.32135,0.00018,24.9598]
[1778163888277,29.23,80525.9,4.9,0.32176,0.00018,24.97394]
[1778163888794,29.23,80525.91,4.9,0.32176,0.00018,24.97382]
[1778163891336,29.23,80526.92,4.9,0.32194,0.00018,24.9798]
[1778163891658,29.23,80527.03,4.9,0.32195,0.00018,24.98028]
[1778163891968,29.23,80527.03,4.9,0.32195,0.00018,24.98028]
[1778163892804,29.23,80527.03,4.9,0.32195,0.00018,24.98028]
[1778163892178,29.23,80526.99,4.9,0.32194,0.00018,24.98004]
[1778163893289,29.23,80526.99,4.9,0.32194,0.00018,24.98004]
[1778163893374,29.23,80526.99,4.9,0.32194,0.00018,24.98004]
[1778163893458,29.23,80524.29,4.9,0.32147,0.00018,24.96382]
[1778163894955,29.23,80526.3,4.9,0.32182,0.00018,24.97575]
[1778163895908,29.23,80524.95,4.9,0.32157,0.00018,24.96745]
[1778163899538,29.23,80522.76,4.9,0.32118,0.00018,24.95412]
[1778163901225,29.22,80520.53,4.9,0.32078,0.00018,24.94053]
[1778163902192,29.22,80515.79,4.9,0.31995,0.00018,24.91189]
[1778163907293,29.22,80512.86,4.9,0.31942,0.00018,24.89392]
[1778163909952,29.22,80512.88,4.9,0.31942,0.00018,24.8939]
[1778163910166,29.22,80512.88,4.9,0.31942,0.00018,24.8939]
[1778163916201,29.22,80521.2,4.9,0.32087,0.00018,24.94369]
[1778163922398,29.22,80520.4,4.9,0.32072,0.00018,24.9384]
[1778163925432,29.22,80519.56,4.9,0.32057,0.00018,24.93322]
[1778163928684,29.22,80513.57,4.9,0.31951,0.00018,24.89693]
[1778163928706,29.22,80513.57,4.9,0.31951,0.00018,24.89693]
[1778163928768,29.22,80511.16,4.9,0.31909,0.00018,24.88229]
[1778163929834,29.22,80511.16,4.9,0.31909,0.00018,24.88229]
[1778163929849,29.22,80500.59,4.9,0.31723,0.00018,24.81792]
[1778163930048,29.22,80500.59,4.9,0.31723,0.00018,24.81792]
[1778163930466,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931185,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931262,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931349,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931367,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931585,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931585,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931693,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931827,29.22,80491.03,4.9,0.31556,0.00017,24.75933]
[1778163931769,29.22,80483.24,4.9,0.31417,0.00017,24.70735]
[1778163932010,29.22,80483.24,4.9,0.31417,0.00017,24.70735]
[1778163932741,29.22,80473.13,4.9,0.31241,0.00017,24.64462]
[1778163938716,29.22,80467.58,4.9,0.31146,0.00017,24.6103]
[1778163940588,29.22,80466.82,4.9,0.31133,0.00017,24.60572]
[1778163940794,29.22,80466.82,4.9,0.31133,0.00017,24.60572]
[1778163941893,29.22,80458.79,4.9,0.30994,0.00017,24.55551]
[1778163943703,29.22,80454.62,4.9,0.30922,0.00017,24.52932]
[1778163945862,29.22,80453.18,4.9,0.30899,0.00017,24.52069]
[1778163946579,29.22,80461.42,4.9,0.31043,0.00017,24.57292]
[1778163951614,29.23,80467.5,4.9,0.3115,0.00017,24.61155]
[1778163956660,29.23,80466.61,4.9,0.31135,0.00017,24.60635]
[1778163956662,29.23,80466.61,4.9,0.31135,0.00017,24.60635]
[1778163956748,29.23,80465.32,4.9,0.31113,0.00017,24.59838]
[1778163958665,29.23,80456.98,4.9,0.30969,0.00017,24.54623]
[1778163960763,29.23,80458.16,4.9,0.3099,0.00017,24.5538]
[1778163960817,29.23,80458.16,4.9,0.3099,0.00017,24.5538]
[1778163961685,29.23,80459.37,4.9,0.31012,0.00017,24.56171]
[1778163962679,29.23,80459.37,4.9,0.31012,0.00017,24.56171]
[1778163962692,29.23,80459.32,4.9,0.31011,0.00017,24.56154]
[1778163962964,29.23,80459.32,4.9,0.31011,0.00017,24.56154]
[1778163964008,29.23,80454.03,4.9,0.3092,0.00017,24.52835]
[1778163966194,29.23,80451.6,4.9,0.30879,0.00017,24.51332]
[1778163966721,29.23,80460.03,4.9,0.31025,0.00017,24.56662]
[1778163969445,29.23,80466.7,4.9,0.31142,0.00017,24.60864]
[1778163972635,29.24,80462.35,4.9,0.31067,0.00017,24.58179]
[1778163974778,29.24,80451.21,4.9,0.30876,0.00017,24.51225]
[1778163979813,29.24,80453.5,4.9,0.30919,0.00017,24.52782]
[1778163984848,29.25,80453.83,4.9,0.30928,0.00017,24.53093]
[1778163985665,29.25,80453.83,4.9,0.30928,0.00017,24.53093]
[1778163990890,29.26,80450.77,4.9,0.30878,0.00017,24.51289]
[1778163992844,29.26,80449.95,4.9,0.30862,0.00017,24.504]
[1778163997939,29.26,80451.68,4.9,0.30896,0.00017,24.51628]
[1778163998084,29.26,80451.68,4.9,0.30896,0.00017,24.51628]
[1778163998946,29.26,80442.71,4.9,0.30742,0.00017,24.45967]
[1778164004162,29.27,80445.88,4.9,0.30799,0.00017,24.48054]
[1778164005662,29.27,80455.2,4.9,0.30961,0.00017,24.53989]
[1778164005960,29.27,80455.2,4.9,0.30961,0.00017,24.53989]
[1778164007296,29.27,80460.53,4.9,0.31054,0.00017,24.57336]
[1778164007883,29.27,80460.53,4.9,0.31054,0.00017,24.57336]
[1778164013327,29.27,80461.22,4.9,0.31068,0.00017,24.57835]
[1778164013455,29.27,80461.22,4.9,0.31068,0.00017,24.57835]
[1778164013556,29.27,80458.54,4.9,0.31021,0.00017,24.56166]
[1778164016696,29.27,80455.42,4.9,0.30968,0.00017,24.54234]
[1778164016886,29.27,80455.42,4.9,0.30968,0.00017,24.54234]
[1778164017073,29.28,80451.36,4.9,0.30899,0.00017,24.51709]
[1778164022931,29.28,80447.32,4.9,0.30831,0.00017,24.49231]
[1778164027487,29.28,80447.11,4.9,0.3083,0.00017,24.49193]
[1778164033733,29.29,80442.14,4.9,0.30748,0.00017,24.4616]
[1778164039197,29.29,80443.99,4.9,0.30783,0.00017,24.47449]
[1778164039564,29.29,80444.29,4.9,0.30789,0.00017,24.47658]
[1778164041643,29.3,80453.02,4.9,0.30941,0.00017,24.53204]
[1778164043712,29.3,80458.05,4.9,0.31028,0.00017,24.56377]
[1778164049300,29.3,80458.96,4.9,0.31047,0.00017,24.57052]
[1778164052705,29.3,80458.69,4.9,0.31041,0.00017,24.56522]
[1778164055573,29.3,80468.32,4.9,0.31209,0.00017,24.62571]
[1778164059372,29.3,80479.11,4.9,0.31396,0.00017,24.69266]
[1778164064952,29.3,80475.59,4.9,0.31335,0.00017,24.67093]
[1778164070643,29.31,80477.04,4.9,0.31361,0.00017,24.67997]
[1778164073165,29.31,80485.23,4.9,0.31503,0.00017,24.73043]
[1778164078506,29.3,80486.01,4.9,0.31516,0.00017,24.73509]
[1778164083541,29.3,80484.05,4.9,0.31482,0.00017,24.72304]
[1778164086793,29.3,80484.06,4.9,0.31482,0.00017,24.72316]
[1778164086833,29.3,80484.06,4.9,0.31482,0.00017,24.72316]
[1778164086997,29.3,80484.06,4.9,0.31482,0.00017,24.72316]
[1778164087041,29.3,80484.06,4.9,0.31482,0.00017,24.72316]
[1778164087290,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164087428,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164087790,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164087803,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164087842,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164087920,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164088009,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164088063,29.3,80484.98,4.9,0.31498,0.00017,24.72883]
[1778164087970,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088178,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088184,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088209,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088290,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088342,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088413,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088653,29.3,80504.67,4.9,0.31842,0.00017,24.84901]
[1778164088995,29.3,80523.03,4.9,0.32164,0.00018,24.95943]
[1778164089597,29.3,80523.03,4.9,0.32164,0.00018,24.95943]
[1778164089787,29.3,80523.03,4.9,0.32164,0.00018,24.95943]
[1778164089808,29.3,80523.03,4.9,0.32164,0.00018,24.95943]
[1778164090052,29.3,80532.2,4.9,0.32325,0.00018,25.01389]
[1778164090556,29.3,80532.2,4.9,0.32325,0.00018,25.01389]
[1778164091133,29.3,80532.3,4.9,0.32326,0.00018,25.01448]
[1778164091519,29.3,80532.3,4.9,0.32326,0.00018,25.01448]
[1778164096632,29.3,80525.87,4.9,0.32211,0.00018,24.97566]
[1778164097316,29.3,80525.87,4.9,0.32211,0.00018,24.97566]
[1778164098119,29.3,80527.47,4.9,0.32239,0.00018,24.9851]
[1778164098122,29.3,80527.47,4.9,0.32239,0.00018,24.9851]
[1778164099384,29.3,80531.86,4.9,0.32316,0.00018,25.01099]
[1778164099481,29.3,80531.86,4.9,0.32316,0.00018,25.01099]
[1778164099823,29.3,80531.86,4.9,0.32316,0.00018,25.01099]
[1778164100110,29.3,80536.06,4.9,0.32389,0.00018,25.03574]
[1778164100236,29.3,80536.06,4.9,0.32389,0.00018,25.03574]
[1778164100665,29.3,80536.06,4.9,0.32389,0.00018,25.03574]
[1778164102746,29.3,80545.27,4.9,0.32551,0.00018,25.08987]
[1778164104068,29.3,80546.08,4.9,0.32564,0.00018,25.09426]
[1778164104689,29.29,80542.5,4.9,0.32501,0.00018,25.07302]
[1778164105288,29.29,80542.5,4.9,0.32501,0.00018,25.07302]
[1778164110468,29.29,80540.97,4.9,0.32472,0.00018,25.06354]
[1778164111186,29.29,80541.08,4.9,0.32473,0.00018,25.06375]
[1778164112986,29.29,80543.35,4.9,0.3251,0.00018,25.07309]
[1778164114908,29.29,80540.52,4.9,0.32459,0.00018,25.05598]
[1778164117401,29.28,80548.84,4.9,0.32604,0.00018,25.10444]
[1778164119121,29.28,80549.54,4.9,0.32615,0.00018,25.10818]
[1778164121092,29.28,80545.21,4.9,0.32538,0.00018,25.08259]
[1778164121097,29.28,80545.21,4.9,0.32538,0.00018,25.08259]
[1778164121124,29.28,80545.21,4.9,0.32538,0.00018,25.08259]
[1778164121124,29.28,80545.21,4.9,0.32538,0.00018,25.08259]
[1778164121220,29.28,80541.66,4.9,0.32475,0.00018,25.06153]
[1778164121222,29.28,80541.66,4.9,0.32475,0.00018,25.06153]
[1778164121299,29.28,80541.66,4.9,0.32475,0.00018,25.06153]
[1778164121344,29.28,80541.66,4.9,0.32475,0.00018,25.06153]
[1778164121402,29.28,80541.66,4.9,0.32475,0.00018,25.06153]
[1778164121600,29.28,80541.66,4.9,0.32475,0.00018,25.06153]
[1778164121960,29.28,80541.66,4.9,0.32475,0.00018,25.06153]
[1778164121996,29.28,80506.25,4.9,0.31853,0.00018,24.84985]
[1778164122394,29.28,80506.25,4.9,0.31853,0.00018,24.84985]
[1778164122468,29.28,80506.25,4.9,0.31853,0.00018,24.84985]
[1778164122503,29.28,80506.25,4.9,0.31853,0.00018,24.84985]
[1778164122587,29.28,80506.25,4.9,0.31853,0.00018,24.84985]
[1778164122866,29.28,80506.25,4.9,0.31853,0.00018,24.84985]
[1778164122949,29.28,80459.86,4.9,0.31044,0.00017,24.56362]
[1778164123532,29.28,80459.86,4.9,0.31044,0.00017,24.56362]
[1778164123550,29.28,80459.86,4.9,0.31044,0.00017,24.56362]
[1778164123650,29.28,80459.86,4.9,0.31044,0.00017,24.56362]
[1778164123900,29.28,80459.86,4.9,0.31044,0.00017,24.56362]
[1778164123966,29.28,80450.43,4.9,0.30879,0.00017,24.50354]
[1778164125190,29.28,80448.99,4.9,0.30854,0.00017,24.49447]
[1778164125627,29.28,80448.99,4.9,0.30854,0.00017,24.49447]
[1778164125746,29.28,80448.99,4.9,0.30854,0.00017,24.49447]
[1778164127767,29.28,80448.99,4.9,0.30854,0.00017,24.49453]
[1778164127844,29.28,80448.99,4.9,0.30854,0.00017,24.49453]
[1778164130013,29.28,80445.95,4.9,0.30802,0.00017,24.47537]
[1778164131296,29.28,80446.97,4.9,0.30819,0.00017,24.4819]
[1778164135135,29.28,80440.76,4.9,0.30713,0.00017,24.44269]
[1778164135189,29.28,80440.76,4.9,0.30713,0.00017,24.44269]
[1778164135239,29.28,80440.22,4.9,0.30704,0.00017,24.43933]
[1778164135534,29.28,80440.22,4.9,0.30704,0.00017,24.43933]
[1778164135930,29.28,80426.85,4.9,0.30473,0.00017,24.35398]
[1778164136459,29.28,80426.85,4.9,0.30473,0.00017,24.35398]
[1778164136469,29.28,80426.85,4.9,0.30473,0.00017,24.35398]
[1778164136493,29.28,80426.85,4.9,0.30473,0.00017,24.35398]
[1778164136644,29.28,80426.85,4.9,0.30473,0.00017,24.35398]
[1778164136969,29.28,80426.85,4.9,0.30473,0.00017,24.35398]
[1778164136974,29.28,80426.85,4.9,0.30473,0.00017,24.35398]
[1778164136988,29.28,80418.07,4.9,0.30322,0.00017,24.29743]
[1778164137170,29.28,80418.07,4.9,0.30322,0.00017,24.29743]
[1778164137513,29.28,80418.07,4.9,0.30322,0.00017,24.29743]
[1778164140148,29.27,80411.37,4.9,0.30205,0.00017,24.25343]
[1778164141400,29.27,80410.13,4.9,0.30184,0.00017,24.24518]
[1778164143039,29.27,80408.56,4.9,0.30156,0.00017,24.23479]
[1778164143117,29.27,80408.56,4.9,0.30156,0.00017,24.23479]
[1778164144268,29.27,80406.67,4.9,0.30123,0.00017,24.22212]
[1778164144460,29.27,80406.67,4.9,0.30123,0.00017,24.22212]
[1778164147360,29.27,80408.6,4.9,0.30154,0.00017,24.2341]
[1778164147364,29.27,80408.6,4.9,0.30154,0.00017,24.2341]
[1778164149070,29.27,80407.39,4.9,0.30133,0.00017,24.22605]
[1778164149167,29.27,80405.73,4.9,0.30104,0.00017,24.21507]
[1778164150462,29.27,80405.13,4.9,0.30093,0.00017,24.21099]
[1778164150524,29.27,80405.13,4.9,0.30093,0.00017,24.21099]
[1778164150829,29.27,80405.13,4.9,0.30093,0.00017,24.21099]
[1778164151037,29.27,80399.34,4.9,0.29994,0.00017,24.17307]
[1778164152297,29.27,80398.05,4.9,0.29972,0.00017,24.16451]
[1778164152903,29.27,80398.05,4.9,0.29972,0.00017,24.16451]
[1778164153052,29.26,80399.11,4.9,0.29989,0.00017,24.17135]
[1778164153672,29.26,80399.11,4.9,0.29989,0.00017,24.17135]
[1778164154625,29.26,80399.96,4.9,0.30004,0.00017,24.17684]
[1778164154854,29.26,80399.96,4.9,0.30004,0.00017,24.17684]
[1778164154869,29.26,80399.96,4.9,0.30004,0.00017,24.17684]
[1778164155068,29.26,80408.28,4.9,0.30146,0.00017,24.23092]
[1778164155458,29.26,80408.28,4.9,0.30146,0.00017,24.23092]
[1778164155459,29.26,80408.28,4.9,0.30146,0.00017,24.23092]
[1778164156075,29.26,80418.01,4.9,0.30312,0.00017,24.29381]
[1778164156239,29.26,80418.01,4.9,0.30312,0.00017,24.29381]
[1778164156701,29.26,80418.01,4.9,0.30312,0.00017,24.29381]
[1778164157801,29.26,80416.52,4.9,0.30286,0.00017,24.28402]
[1778164160572,29.26,80419.01,4.9,0.30328,0.00017,24.29979]
[1778164160589,29.26,80419.01,4.9,0.30328,0.00017,24.29979]
[1778164160596,29.26,80419.01,4.9,0.30328,0.00017,24.29979]
[1778164160607,29.26,80419.01,4.9,0.30328,0.00017,24.29979]
[1778164161111,29.26,80420.89,4.9,0.30361,0.00017,24.31211]
[1778164162117,29.26,80430.17,4.9,0.30521,0.00017,24.37191]
[1778164163501,29.26,80436.27,4.9,0.30626,0.00017,24.41102]
[1778164166000,29.26,80437.03,4.9,0.3064,0.00017,24.41605]
[1778164166018,29.26,80437.03,4.9,0.3064,0.00017,24.41605]
[1778164166145,29.27,80437.25,4.9,0.30644,0.00017,24.41754]
[1778164170497,29.26,80429.93,4.9,0.30516,0.00017,24.37003]
[1778164176182,29.26,80422.74,4.9,0.30388,0.00017,24.31928]
[1778164177606,29.26,80422.41,4.9,0.30382,0.00017,24.31703]
[1778164177622,29.26,80422.41,4.9,0.30382,0.00017,24.31703]
[1778164178458,29.26,80420.03,4.9,0.3034,0.00017,24.30135]
[1778164178660,29.26,80420.03,4.9,0.3034,0.00017,24.30135]
[1778164178766,29.26,80420.03,4.9,0.3034,0.00017,24.30135]
[1778164179141,29.26,80420.03,4.9,0.3034,0.00017,24.30135]
[1778164178949,29.26,80409.97,4.9,0.30167,0.00017,24.23614]
[1778164179539,29.26,80409.97,4.9,0.30167,0.00017,24.23614]
[1778164181112,29.26,80403.72,4.9,0.3006,0.00017,24.19548]
[1778164181758,29.26,80403.3,4.9,0.30053,0.00017,24.19259]
[1778164182576,29.26,80402.83,4.9,0.30044,0.00017,24.18945]
[1778164183346,29.26,80401.81,4.9,0.30027,0.00017,24.18279]
[1778164186446,29.25,80401.51,4.9,0.30021,0.00017,24.18064]
[1778164187610,29.25,80401.48,4.9,0.3002,0.00017,24.18032]
[1778164187711,29.25,80401.39,4.9,0.30019,0.00017,24.17973]
[1778164190321,29.25,80401.43,4.9,0.30019,0.00017,24.17984]
[1778164190326,29.25,80401.43,4.9,0.30019,0.00017,24.17984]
[1778164192638,29.25,80403.32,4.9,0.30051,0.00017,24.19202]
[1778164194793,29.25,80402.0,4.9,0.30028,0.00017,24.18325]
[1778164194994,29.25,80401.27,4.9,0.30015,0.00017,24.17833]
[1778164199839,29.25,80409.76,4.9,0.30159,0.00017,24.23316]
[1778164200399,29.25,80409.76,4.9,0.30159,0.00017,24.23316]
[1778164200407,29.25,80409.76,4.9,0.30159,0.00017,24.23316]
[1778164200970,29.25,80409.76,4.9,0.30159,0.00017,24.23316]
[1778164200987,29.25,80409.76,4.9,0.30159,0.00017,24.23316]
[1778164201044,29.25,80409.76,4.9,0.30159,0.00017,24.23316]
[1778164201067,29.25,80409.76,4.9,0.30159,0.00017,24.23316]
[1778164201367,29.25,80408.42,4.9,0.30136,0.00017,24.22436]
[1778164201966,29.25,80416.84,4.9,0.3028,0.00017,24.27895]
[1778164202459,29.25,80416.84,4.9,0.3028,0.00017,24.27895]
[1778164202464,29.25,80416.84,4.9,0.3028,0.00017,24.27895]
[1778164202813,29.25,80416.84,4.9,0.3028,0.00017,24.27895]
[1778164202884,29.25,80416.84,4.9,0.3028,0.00017,24.27895]
[1778164203210,29.25,80416.84,4.9,0.3028,0.00017,24.27895]
[1778164203234,29.25,80416.84,4.9,0.3028,0.00017,24.27895]
[1778164203134,29.25,80422.1,4.9,0.3037,0.00017,24.31277]
[1778164203719,29.25,80422.1,4.9,0.3037,0.00017,24.31277]
[1778164204149,29.25,80405.48,4.9,0.30084,0.00017,24.20471]
[1778164204213,29.25,80405.48,4.9,0.30084,0.00017,24.20471]
[1778164204225,29.25,80405.48,4.9,0.30084,0.00017,24.20471]
[1778164204308,29.25,80405.48,4.9,0.30084,0.00017,24.20471]
[1778164204684,29.25,80405.48,4.9,0.30084,0.00017,24.20471]
[1778164204855,29.25,80405.48,4.9,0.30084,0.00017,24.20471]
[1778164204956,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205207,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205216,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205507,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205566,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205573,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205766,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205891,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164205994,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164206082,29.25,80385.67,4.9,0.29746,0.00017,24.07473]
[1778164206180,29.25,80393.81,4.9,0.29884,0.00017,24.12819]
[1778164206294,29.25,80393.81,4.9,0.29884,0.00017,24.12819]
[1778164206436,29.25,80393.81,4.9,0.29884,0.00017,24.12819]
[1778164206620,29.25,80393.81,4.9,0.29884,0.00017,24.12819]
[1778164207179,29.25,80393.81,4.9,0.29884,0.00017,24.12819]
[1778164207003,29.25,80413.99,4.9,0.3023,0.00017,24.26003]
[1778164207846,29.25,80426.96,4.9,0.30453,0.00017,24.3437]
[1778164210425,29.24,80423.84,4.9,0.30398,0.00017,24.323]
[1778164212289,29.24,80419.58,4.9,0.30324,0.00017,24.29534]
[1778164212301,29.24,80419.58,4.9,0.30324,0.00017,24.29534]
[1778164213010,29.24,80419.58,4.9,0.30324,0.00017,24.29534]
[1778164213021,29.24,80419.58,4.9,0.30324,0.00017,24.29534]
[1778164213427,29.24,80414.89,4.9,0.30242,0.00017,24.26467]
[1778164213601,29.24,80414.89,4.9,0.30242,0.00017,24.26467]
[1778164214401,29.24,80409.44,4.9,0.30149,0.00017,24.22919]
[1778164215258,29.24,80408.76,4.9,0.30137,0.00017,24.22477]
[1778164215589,29.24,80408.76,4.9,0.30137,0.00017,24.22477]
[1778164215703,29.24,80408.76,4.9,0.30137,0.00017,24.22477]
[1778164215825,29.24,80408.76,4.9,0.30137,0.00017,24.22477]
[1778164215842,29.24,80408.76,4.9,0.30137,0.00017,24.22477]
[1778164216197,29.24,80406.58,4.9,0.30099,0.00017,24.21035]
[1778164216269,29.24,80406.58,4.9,0.30099,0.00017,24.21035]
[1778164217086,29.24,80406.58,4.9,0.30099,0.00017,24.21035]
[1778164218220,29.24,80400.39,4.9,0.29993,0.00017,24.16982]
[1778164219646,29.24,80407.93,4.9,0.30121,0.00017,24.21871]
[1778164219816,29.24,80407.93,4.9,0.30121,0.00017,24.21871]
[1778164219820,29.24,80407.93,4.9,0.30121,0.00017,24.21871]
[1778164219931,29.24,80407.93,4.9,0.30121,0.00017,24.21871]
[1778164220166,29.24,80407.93,4.9,0.30121,0.00017,24.21871]
[1778164220018,29.24,80411.72,4.9,0.30185,0.00017,24.24322]
[1778164220631,29.24,80411.72,4.9,0.30185,0.00017,24.24322]
[1778164220645,29.24,80411.72,4.9,0.30185,0.00017,24.24322]
[1778164220645,29.24,80411.72,4.9,0.30185,0.00017,24.24322]
[1778164221033,29.24,80416.22,4.9,0.30262,0.00017,24.27228]
[1778164223113,29.24,80421.76,4.9,0.30358,0.00017,24.30808]
[1778164228607,29.23,80426.43,4.9,0.30435,0.00017,24.33712]
[1778164231987,29.23,80434.13,4.9,0.30567,0.00017,24.38617]
[1778164237265,29.23,80437.27,4.9,0.30615,0.00017,24.40109]
[1778164237400,29.23,80437.27,4.9,0.30615,0.00017,24.40109]
[1778164237437,29.23,80437.27,4.9,0.30615,0.00017,24.40109]
[1778164237670,29.23,80425.8,4.9,0.30417,0.00017,24.32736]
[1778164239418,29.22,80422.01,4.9,0.30351,0.00017,24.30255]
[1778164242491,29.22,80416.1,4.9,0.30248,0.00017,24.26402]
[1778164242493,29.22,80416.1,4.9,0.30248,0.00017,24.26402]
[1778164243735,29.22,80419.31,4.9,0.30303,0.00017,24.28464]
[1778164243836,29.22,80422.43,4.9,0.30356,0.00017,24.30463]
[1778164246549,29.22,80424.74,4.9,0.30394,0.00017,24.31901]
[1778164246733,29.22,80421.6,4.9,0.3034,0.00017,24.29876]
[1778164250836,29.22,80418.39,4.9,0.30283,0.00017,24.27743]
[1778164251767,29.22,80416.23,4.9,0.30246,0.00017,24.26327]
[1778164252190,29.22,80416.23,4.9,0.30246,0.00017,24.26327]
[1778164255530,29.21,80416.43,4.9,0.30247,0.00017,24.26389]
[1778164255537,29.21,80416.43,4.9,0.30247,0.00017,24.26389]
[1778164255564,29.21,80416.43,4.9,0.30247,0.00017,24.26389]
[1778164255804,29.21,80416.43,4.9,0.30247,0.00017,24.26389]
[1778164255876,29.21,80416.43,4.9,0.30247,0.00017,24.26389]
[1778164256463,29.21,80410.95,4.9,0.30153,0.00017,24.22814]
[1778164256586,29.21,80410.95,4.9,0.30153,0.00017,24.22814]
[1778164256639,29.21,80410.95,4.9,0.30153,0.00017,24.22814]
[1778164256989,29.21,80401.41,4.9,0.29989,0.00017,24.16575]
[1778164258486,29.21,80398.18,4.9,0.29933,0.00017,24.14451]
[1778164260288,29.21,80396.27,4.9,0.299,0.00017,24.13183]
[1778164260394,29.21,80396.27,4.9,0.299,0.00017,24.13183]
[1778164260466,29.21,80396.27,4.9,0.299,0.00017,24.13183]
[1778164260489,29.21,80396.27,4.9,0.299,0.00017,24.13183]
[1778164260594,29.21,80396.27,4.9,0.299,0.00017,24.13183]
[1778164260835,29.21,80396.27,4.9,0.299,0.00017,24.13183]
[1778164261050,29.21,80387.87,4.9,0.29756,0.00017,24.07625]
[1778164261359,29.21,80387.87,4.9,0.29756,0.00017,24.07625]
[1778164266576,29.21,80382.24,4.9,0.29659,0.00017,24.0384]
[1778164267052,29.21,80382.24,4.9,0.29659,0.00017,24.0384]
[1778164267130,29.21,80382.24,4.9,0.29659,0.00017,24.0384]
[1778164267189,29.21,80382.24,4.9,0.29659,0.00017,24.0384]
[1778164268284,29.21,80372.64,4.9,0.29494,0.00017,23.97419]
[1778164268608,29.21,80372.64,4.9,0.29494,0.00017,23.97419]
[1778164268675,29.21,80372.64,4.9,0.29494,0.00017,23.97419]
[1778164268860,29.21,80372.64,4.9,0.29494,0.00017,23.97419]
[1778164269255,29.21,80372.64,4.9,0.29494,0.00017,23.97419]
[1778164269270,29.21,80372.64,4.9,0.29494,0.00017,23.97419]
[1778164269339,29.21,80364.7,4.9,0.29359,0.00017,23.92114]
[1778164269667,29.21,80364.7,4.9,0.29359,0.00017,23.92114]
[1778164269986,29.21,80362.35,4.9,0.29319,0.00017,23.90531]
[1778164271024,29.21,80362.35,4.9,0.29319,0.00017,23.90531]
[1778164271037,29.21,80362.35,4.9,0.29319,0.00017,23.90531]
[1778164271239,29.21,80362.35,4.9,0.29319,0.00017,23.90531]
[1778164271240,29.21,80362.35,4.9,0.29319,0.00017,23.90531]
[1778164271562,29.2,80358.1,4.9,0.29246,0.00017,23.87638]
[1778164271702,29.2,80358.1,4.9,0.29246,0.00017,23.87638]
[1778164271720,29.2,80358.1,4.9,0.29246,0.00017,23.87638]
[1778164271891,29.2,80358.1,4.9,0.29246,0.00017,23.87638]
[1778164272188,29.2,80358.1,4.9,0.29246,0.00017,23.87638]
[1778164272244,29.2,80339.65,4.9,0.28934,0.00017,23.75164]
[1778164272422,29.2,80339.65,4.9,0.28934,0.00017,23.75164]
[1778164272631,29.2,80339.65,4.9,0.28934,0.00017,23.75164]
[1778164272671,29.2,80339.65,4.9,0.28934,0.00017,23.75164]
[1778164272953,29.2,80339.65,4.9,0.28934,0.00017,23.75164]
[1778164273058,29.2,80339.65,4.9,0.28934,0.00017,23.75164]
[1778164273152,29.2,80315.48,4.9,0.28527,0.00017,23.58586]
[1778164273802,29.2,80315.48,4.9,0.28527,0.00017,23.58586]
[1778164273931,29.2,80311.35,4.9,0.28458,0.00017,23.55719]
[1778164274367,29.2,80311.35,4.9,0.28458,0.00017,23.55719]
[1778164276100,29.2,80310.66,4.9,0.28446,0.00017,23.55229]
[1778164276103,29.2,80310.66,4.9,0.28446,0.00017,23.55229]
[1778164276108,29.2,80310.66,4.9,0.28446,0.00017,23.55229]
[1778164276132,29.2,80310.66,4.9,0.28446,0.00017,23.55229]
[1778164277725,29.2,80307.2,4.9,0.28387,0.00017,23.52807]
[1778164278131,29.2,80301.77,4.9,0.28296,0.00017,23.49029]
[1778164278687,29.2,80301.77,4.9,0.28296,0.00017,23.49029]
[1778164278787,29.2,80301.77,4.9,0.28296,0.00017,23.49029]
[1778164279679,29.19,80299.47,4.9,0.28253,0.00017,23.47252]
[1778164280155,29.19,80299.47,4.9,0.28253,0.00017,23.47252]
[1778164280193,29.19,80299.47,4.9,0.28253,0.00017,23.47252]
[1778164280228,29.19,80299.47,4.9,0.28253,0.00017,23.47252]
[1778164280245,29.19,80299.47,4.9,0.28253,0.00017,23.47252]
[1778164280211,29.19,80297.75,4.9,0.28221,0.00017,23.45897]
[1778164281584,29.18,80293.9,4.9,0.28152,0.00017,23.43025]
[1778164282620,29.17,80294.75,4.9,0.28161,0.00017,23.43415]
[1778164282657,29.17,80294.75,4.9,0.28161,0.00017,23.43415]
[1778164282721,29.17,80294.75,4.9,0.28161,0.00017,23.43415]
[1778164282747,29.17,80294.75,4.9,0.28161,0.00017,23.43415]
[1778164283225,29.17,80294.75,4.9,0.28161,0.00017,23.43415]
[1778164283002,29.17,80297.6,4.9,0.28204,0.00017,23.45202]
[1778164283631,29.17,80297.6,4.9,0.28204,0.00017,23.45202]
[1778164283954,29.17,80297.6,4.9,0.28204,0.00017,23.45202]
[1778164284139,29.16,80295.37,4.9,0.28163,0.00017,23.43528]
[1778164284590,29.16,80295.37,4.9,0.28163,0.00017,23.43528]
[1778164285026,29.16,80294.52,4.9,0.28149,0.00017,23.42913]
[1778164285735,29.16,80294.52,4.9,0.28149,0.00017,23.42913]
[1778164285863,29.16,80294.52,4.9,0.28149,0.00017,23.42913]
[1778164285887,29.16,80294.52,4.9,0.28149,0.00017,23.42913]
[1778164286598,29.16,80302.86,4.9,0.28285,0.00017,23.48607]
[1778164287043,29.15,80309.72,4.9,0.28397,0.00017,23.53275]
[1778164288971,29.15,80308.24,4.9,0.28372,0.00017,23.52233]
[1778164289019,29.15,80308.24,4.9,0.28372,0.00017,23.52233]
[1778164289951,29.15,80310.1,4.9,0.28403,0.00017,23.53513]
[1778164290209,29.15,80310.1,4.9,0.28403,0.00017,23.53513]
[1778164291535,29.15,80319.1,4.9,0.28551,0.00017,23.59324]
[1778164294049,29.15,80315.98,4.9,0.28498,0.00017,23.5714]
[1778164295252,29.15,80316.53,4.9,0.28507,0.00017,23.57506]
[1778164295587,29.15,80313.03,4.9,0.28448,0.00017,23.55072]
[1778164296108,29.15,80301.28,4.9,0.28251,0.00017,23.46898]
[1778164300376,29.15,80297.02,4.9,0.28179,0.00017,23.4389]
[1778164305832,29.15,80295.64,4.9,0.28155,0.00017,23.42898]
[1778164306037,29.15,80295.64,4.9,0.28155,0.00017,23.42898]
[1778164306040,29.15,80295.64,4.9,0.28155,0.00017,23.42898]
[1778164306041,29.15,80295.64,4.9,0.28155,0.00017,23.42898]
[1778164306180,29.15,80297.86,4.9,0.28192,0.00017,23.44443]
[1778164306560,29.15,80297.86,4.9,0.28192,0.00017,23.44443]
[1778164311489,29.15,80296.8,4.9,0.28173,0.00017,23.43651]
[1778164312062,29.15,80296.8,4.9,0.28173,0.00017,23.43651]
[1778164312121,29.15,80296.8,4.9,0.28173,0.00017,23.43651]
[1778164312150,29.15,80296.8,4.9,0.28173,0.00017,23.43651]
[1778164312235,29.15,80296.8,4.9,0.28173,0.00017,23.43651]
[1778164312310,29.14,80303.87,4.9,0.28291,0.00017,23.48568]
[1778164312804,29.14,80303.87,4.9,0.28291,0.00017,23.48568]
[1778164313060,29.14,80303.87,4.9,0.28291,0.00017,23.48568]
[1778164313336,29.14,80303.87,4.9,0.28291,0.00017,23.48568]
[1778164313230,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164313362,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164313372,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164313603,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164313610,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164313795,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164313963,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164314220,29.14,80317.99,4.9,0.28527,0.00017,23.58343]
[1778164314237,29.14,80335.8,4.9,0.28826,0.00017,23.70572]
[1778164315355,29.14,80343.93,4.9,0.28964,0.00017,23.76117]
[1778164315361,29.14,80343.93,4.9,0.28964,0.00017,23.76117]
[1778164316251,29.14,80341.65,4.9,0.28924,0.00017,23.74538]
[1778164317269,29.14,80341.65,4.9,0.28924,0.00017,23.74538]
[1778164318265,29.14,80341.69,4.9,0.28925,0.00017,23.74544]
[1778164321001,29.14,80345.67,4.9,0.28991,0.00017,23.77237]
[1778164321077,29.14,80345.67,4.9,0.28991,0.00017,23.77237]
[1778164321110,29.14,80345.67,4.9,0.28991,0.00017,23.77237]
[1778164321326,29.14,80345.67,4.9,0.28991,0.00017,23.77237]
[1778164321286,29.14,80343.61,4.9,0.28957,0.00017,23.75836]
[1778164322295,29.14,80340.23,4.9,0.28899,0.00017,23.73505]
[1778164323667,29.14,80338.3,4.9,0.28866,0.00017,23.72178]
[1778164323681,29.14,80338.3,4.9,0.28866,0.00017,23.72178]
[1778164323711,29.14,80338.3,4.9,0.28866,0.00017,23.72178]
[1778164324307,29.14,80334.54,4.9,0.28802,0.00017,23.6959]
[1778164324597,29.14,80334.54,4.9,0.28802,0.00017,23.6959]
[1778164326071,29.14,80328.24,4.9,0.28696,0.00017,23.65256]
[1778164326192,29.14,80328.24,4.9,0.28696,0.00017,23.65256]
[1778164326695,29.14,80324.81,4.9,0.28638,0.00017,23.62887]
[1778164327221,29.14,80324.81,4.9,0.28638,0.00017,23.62887]
[1778164327529,29.14,80321.61,4.9,0.28583,0.00017,23.60673]
[1778164327575,29.14,80321.61,4.9,0.28583,0.00017,23.60673]
[1778164328335,29.14,80313.72,4.9,0.28451,0.00017,23.55209]
[1778164329235,29.14,80313.72,4.9,0.28451,0.00017,23.55209]
[1778164329243,29.14,80313.72,4.9,0.28451,0.00017,23.55209]
[1778164329342,29.14,80315.79,4.9,0.28485,0.00017,23.56642]
[1778164330252,29.14,80315.79,4.9,0.28485,0.00017,23.56642]
[1778164330626,29.14,80320.47,4.9,0.28564,0.00017,23.59864]
[1778164334428,29.14,80324.0,4.9,0.28623,0.00017,23.62278]
[1778164338331,29.14,80321.37,4.9,0.28578,0.00017,23.60437]
[1778164339409,29.14,80326.15,4.9,0.28658,0.00017,23.63715]
[1778164343682,29.13,80329.99,4.9,0.28721,0.00017,23.66306]
[1778164344648,29.13,80329.74,4.9,0.28717,0.00017,23.66122]
[1778164346784,29.13,80316.84,4.9,0.28499,0.00017,23.57215]
[1778164346786,29.13,80316.84,4.9,0.28499,0.00017,23.57215]
[1778164347947,29.13,80319.29,4.9,0.2854,0.00017,23.58904]
[1778164350423,29.13,80329.83,4.9,0.28717,0.00017,23.66131]
[1778164352000,29.13,80329.35,4.9,0.28708,0.00017,23.65789]
[1778164357531,29.13,80328.92,4.9,0.28697,0.00017,23.65027]
[1778164362727,29.13,80325.98,4.9,0.28646,0.00017,23.62954]
[1778164362823,29.13,80325.98,4.9,0.28646,0.00017,23.62954]
[1778164362915,29.13,80325.98,4.9,0.28646,0.00017,23.62954]
[1778164362976,29.13,80325.98,4.9,0.28646,0.00017,23.62954]
[1778164363339,29.13,80325.98,4.9,0.28646,0.00017,23.62954]
[1778164363539,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164363681,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164363750,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164363812,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164363891,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164364168,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164364290,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164364395,29.13,80326.26,4.9,0.28651,0.00017,23.63138]
[1778164364352,29.13,80287.0,4.9,0.27993,0.00017,23.35832]
[1778164364439,29.13,80287.0,4.9,0.27993,0.00017,23.35832]
[1778164364708,29.13,80287.0,4.9,0.27993,0.00017,23.35832]
[1778164364761,29.13,80287.0,4.9,0.27993,0.00017,23.35832]
[1778164365129,29.13,80287.0,4.9,0.27993,0.00017,23.35832]
[1778164365230,29.13,80287.0,4.9,0.27993,0.00017,23.35832]
[1778164365311,29.13,80287.0,4.9,0.27993,0.00017,23.35832]
[1778164365374,29.13,80241.78,4.9,0.27245,0.00016,23.03662]
[1778164365732,29.13,80241.78,4.9,0.27245,0.00016,23.03662]
[1778164365740,29.13,80241.78,4.9,0.27245,0.00016,23.03662]
[1778164365859,29.13,80241.78,4.9,0.27245,0.00016,23.03662]
[1778164366048,29.13,80241.78,4.9,0.27245,0.00016,23.03662]
[1778164366204,29.13,80241.78,4.9,0.27245,0.00016,23.03662]
[1778164366330,29.13,80211.65,4.9,0.26751,0.00016,22.81838]
[1778164366792,29.13,80211.65,4.9,0.26751,0.00016,22.81838]
[1778164366977,29.13,80211.65,4.9,0.26751,0.00016,22.81838]
[1778164367185,29.13,80211.65,4.9,0.26751,0.00016,22.81838]
[1778164367190,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164367551,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164367692,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164367874,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164367909,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164368101,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164368118,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164368189,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164368391,29.12,80208.25,4.9,0.26691,0.00016,22.79129]
[1778164368457,29.12,80210.56,4.9,0.2673,0.00016,22.80865]
[1778164368802,29.12,80210.56,4.9,0.2673,0.00016,22.80865]
[1778164368822,29.12,80210.56,4.9,0.2673,0.00016,22.80865]
[1778164369246,29.12,80252.04,4.9,0.2741,0.00016,23.10892]
[1778164369824,29.12,80252.04,4.9,0.2741,0.00016,23.10892]
[1778164370364,29.12,80252.04,4.9,0.2741,0.00016,23.10892]
[1778164370397,29.12,80260.7,4.9,0.27553,0.00017,23.17069]
[1778164370585,29.12,80260.7,4.9,0.27553,0.00017,23.17069]
[1778164370626,29.12,80260.7,4.9,0.27553,0.00017,23.17069]
[1778164371227,29.12,80269.65,4.9,0.27702,0.00017,23.23439]
[1778164372360,29.12,80279.14,4.9,0.27859,0.00017,23.30153]
[1778164372465,29.12,80279.14,4.9,0.27859,0.00017,23.30153]
[1778164372749,29.12,80279.14,4.9,0.27859,0.00017,23.30153]
[1778164373492,29.12,80280.74,4.9,0.27886,0.00017,23.31279]
[1778164374202,29.12,80280.74,4.9,0.27886,0.00017,23.31279]
[1778164375035,29.12,80281.69,4.9,0.27901,0.00017,23.31945]
[1778164375076,29.12,80281.69,4.9,0.27901,0.00017,23.31945]
[1778164375138,29.12,80281.69,4.9,0.27901,0.00017,23.31945]
[1778164375355,29.12,80281.45,4.9,0.27897,0.00017,23.31772]
[1778164376884,29.12,80276.95,4.9,0.27822,0.00017,23.28585]
[1778164378813,29.12,80273.62,4.9,0.27767,0.00017,23.26224]
[1778164379328,29.12,80274.44,4.9,0.2778,0.00017,23.26787]
[1778164379971,29.12,80274.44,4.9,0.2778,0.00017,23.26787]
[1778164380367,29.12,80274.44,4.9,0.2778,0.00017,23.26787]
[1778164380834,29.12,80276.99,4.9,0.27822,0.00017,23.2859]
[1778164380942,29.12,80276.99,4.9,0.27822,0.00017,23.2859]
[1778164381244,29.12,80276.99,4.9,0.27822,0.00017,23.2859]
[1778164381305,29.12,80276.32,4.9,0.27811,0.00017,23.28117]
[1778164381644,29.12,80276.32,4.9,0.27811,0.00017,23.28117]
[1778164381692,29.12,80276.32,4.9,0.27811,0.00017,23.28117]
[1778164382460,29.12,80269.68,4.9,0.27701,0.00017,23.23406]
[1778164382884,29.12,80269.68,4.9,0.27701,0.00017,23.23406]
[1778164382895,29.12,80269.68,4.9,0.27701,0.00017,23.23406]
[1778164382982,29.12,80269.68,4.9,0.27701,0.00017,23.23406]
[1778164385059,29.12,80263.11,4.9,0.27592,0.00017,23.18736]
[1778164385085,29.12,80262.02,4.9,0.27574,0.00017,23.1796]
[1778164386567,29.12,80257.56,4.9,0.275,0.00017,23.14773]
[1778164388169,29.12,80253.35,4.9,0.2743,0.00016,23.11761]
[1778164388297,29.12,80253.35,4.9,0.2743,0.00016,23.11761]
[1778164388303,29.12,80253.35,4.9,0.2743,0.00016,23.11761]
[1778164388397,29.12,80246.4,4.9,0.27316,0.00016,23.06781]
[1778164388441,29.12,80246.4,4.9,0.27316,0.00016,23.06781]
[1778164389379,29.12,80246.4,4.9,0.27316,0.00016,23.06781]
[1778164389806,29.12,80244.69,4.9,0.27288,0.00016,23.05553]
[1778164390140,29.12,80244.69,4.9,0.27288,0.00016,23.05553]
[1778164390458,29.12,80239.62,4.9,0.27204,0.00016,23.01894]
[1778164391332,29.12,80239.62,4.9,0.27204,0.00016,23.01894]
[1778164391388,29.12,80228.62,4.9,0.27023,0.00016,22.93945]
[1778164391702,29.12,80228.62,4.9,0.27023,0.00016,22.93945]
[1778164391801,29.12,80214.14,4.9,0.26787,0.00016,22.83426]
[1778164392457,29.12,80214.14,4.9,0.26787,0.00016,22.83426]
[1778164393117,29.12,80214.14,4.9,0.26787,0.00016,22.83426]
[1778164393285,29.12,80214.15,4.9,0.26787,0.00016,22.83424]
[1778164393478,29.12,80214.15,4.9,0.26787,0.00016,22.83424]
[1778164393642,29.12,80214.15,4.9,0.26787,0.00016,22.83424]
[1778164394353,29.12,80214.15,4.9,0.26787,0.00016,22.83424]
[1778164394415,29.12,80214.15,4.9,0.26787,0.00016,22.83424]
[1778164394411,29.12,80225.89,4.9,0.26979,0.00016,22.91975]
[1778164394566,29.12,80225.89,4.9,0.26979,0.00016,22.91975]
[1778164394572,29.12,80225.89,4.9,0.26979,0.00016,22.91975]
[1778164394829,29.12,80234.73,4.9,0.27124,0.00016,22.98369]
[1778164399131,29.12,80234.52,4.9,0.27121,0.00016,22.98247]
[1778164399149,29.12,80234.52,4.9,0.27121,0.00016,22.98247]
[1778164399150,29.12,80234.52,4.9,0.27121,0.00016,22.98247]
[1778164399370,29.12,80237.82,4.9,0.27176,0.00016,23.00642]
[1778164401621,29.12,80232.72,4.9,0.27092,0.00016,22.96956]
[1778164401626,29.12,80232.72,4.9,0.27092,0.00016,22.96956]
[1778164401969,29.12,80232.72,4.9,0.27092,0.00016,22.96956]
[1778164402085,29.12,80232.72,4.9,0.27092,0.00016,22.96956]
[1778164403259,29.12,80236.55,4.9,0.27155,0.00016,22.99733]
[1778164403414,29.12,80235.54,4.9,0.27138,0.00016,22.99001]
[1778164403541,29.12,80235.54,4.9,0.27138,0.00016,22.99001]
[1778164404459,29.12,80240.05,4.9,0.27212,0.00016,23.02252]
[1778164405008,29.12,80240.05,4.9,0.27212,0.00016,23.02252]
[1778164406153,29.12,80247.58,4.9,0.27336,0.00016,23.07664]
[1778164406669,29.12,80248.75,4.9,0.27355,0.00016,23.08497]
[1778164407121,29.12,80248.75,4.9,0.27355,0.00016,23.08497]
[1778164407177,29.12,80248.75,4.9,0.27355,0.00016,23.08497]
[1778164408951,29.12,80242.86,4.9,0.27258,0.00016,23.04262]
[1778164408955,29.12,80242.86,4.9,0.27258,0.00016,23.04262]
[1778164410128,29.12,80242.98,4.9,0.2726,0.00016,23.04339]
[1778164410173,29.12,80242.98,4.9,0.2726,0.00016,23.04339]
[1778164410458,29.12,80242.98,4.9,0.2726,0.00016,23.04339]
[1778164411099,29.12,80244.05,4.9,0.27278,0.00016,23.05116]
[1778164411120,29.12,80244.05,4.9,0.27278,0.00016,23.05116]
[1778164411206,29.12,80235.72,4.9,0.27138,0.00016,22.98709]
[1778164411510,29.12,80235.72,4.9,0.27138,0.00016,22.98709]
[1778164411513,29.12,80235.72,4.9,0.27138,0.00016,22.98709]
[1778164412413,29.12,80230.45,4.9,0.27052,0.00016,22.94905]
[1778164413394,29.12,80230.45,4.9,0.27052,0.00016,22.94905]
[1778164413537,29.12,80231.87,4.9,0.27075,0.00016,22.95939]
[1778164415768,29.12,80234.43,4.9,0.27117,0.00016,22.97787]
[1778164418472,29.12,80235.31,4.9,0.27131,0.00016,22.98412]
[1778164418477,29.12,80235.31,4.9,0.27131,0.00016,22.98412]
[1778164418581,29.12,80233.56,4.9,0.27102,0.00016,22.97144]
[1778164419283,29.12,80233.56,4.9,0.27102,0.00016,22.97144]
[1778164420978,29.12,80236.73,4.9,0.27155,0.00016,22.99435]
[1778164422418,29.12,80249.07,4.9,0.27357,0.00016,23.08304]
[1778164422508,29.12,80249.07,4.9,0.27357,0.00016,23.08304]
[1778164422549,29.12,80249.07,4.9,0.27357,0.00016,23.08304]
[1778164422586,29.12,80249.07,4.9,0.27357,0.00016,23.08304]
[1778164423235,29.12,80249.07,4.9,0.27357,0.00016,23.08304]
[1778164425040,29.12,80254.56,4.9,0.27448,0.00017,23.12218]
[1778164425340,29.12,80250.96,4.9,0.27388,0.00016,23.09628]
[1778164429405,29.12,80246.46,4.9,0.27313,0.00016,23.0639]
[1778164430413,29.12,80244.58,4.9,0.27282,0.00016,23.05028]
[1778164431226,29.12,80231.65,4.9,0.2707,0.00016,22.95702]
[1778164436472,29.12,80228.87,4.9,0.27025,0.00016,22.93714]
[1778164437884,29.12,80227.68,4.9,0.27005,0.00016,22.92859]
[1778164438335,29.12,80218.36,4.9,0.26853,0.00016,22.86093]
[1778164439742,29.12,80213.55,4.9,0.26774,0.00016,22.82594]
[1778164439764,29.12,80213.55,4.9,0.26774,0.00016,22.82594]
[1778164439793,29.12,80213.55,4.9,0.26774,0.00016,22.82594]
[1778164439820,29.12,80213.55,4.9,0.26774,0.00016,22.82594]
[1778164440459,29.12,80213.55,4.9,0.26774,0.00016,22.82594]
[1778164440472,29.12,80213.55,4.9,0.26774,0.00016,22.82594]
[1778164440775,29.12,80210.39,4.9,0.26723,0.00016,22.80292]
[1778164440839,29.12,80210.39,4.9,0.26723,0.00016,22.80292]
[1778164441729,29.12,80204.34,4.9,0.26625,0.00016,22.75871]
[1778164441759,29.12,80204.34,4.9,0.26625,0.00016,22.75871]
[1778164441768,29.12,80204.34,4.9,0.26625,0.00016,22.75871]
[1778164441781,29.12,80204.34,4.9,0.26625,0.00016,22.75871]
[1778164441782,29.12,80204.34,4.9,0.26625,0.00016,22.75871]
[1778164442093,29.12,80204.34,4.9,0.26625,0.00016,22.75871]
[1778164443008,29.12,80201.88,4.9,0.26585,0.00016,22.74076]
[1778164443462,29.12,80201.88,4.9,0.26585,0.00016,22.74076]
[1778164443501,29.12,80201.88,4.9,0.26585,0.00016,22.74076]
[1778164444094,29.12,80205.29,4.9,0.2664,0.00016,22.76583]
[1778164444460,29.12,80205.29,4.9,0.2664,0.00016,22.76583]
[1778164444933,29.12,80211.29,4.9,0.26738,0.00016,22.80979]
[1778164444942,29.12,80211.29,4.9,0.26738,0.00016,22.80979]
[1778164445183,29.12,80226.08,4.9,0.2698,0.00016,22.91742]
[1778164445918,29.12,80226.08,4.9,0.2698,0.00016,22.91742]
[1778164445957,29.12,80226.08,4.9,0.2698,0.00016,22.91742]
[1778164446030,29.12,80226.08,4.9,0.2698,0.00016,22.91742]
[1778164446390,29.12,80226.08,4.9,0.2698,0.00016,22.91742]
[1778164446480,29.12,80233.07,4.9,0.27095,0.00016,22.96805]
[1778164447460,29.12,80233.07,4.9,0.27095,0.00016,22.96805]
[1778164447958,29.12,80241.39,4.9,0.27232,0.00016,23.02814]
[1778164448870,29.12,80245.82,4.9,0.27305,0.00016,23.06003]
[1778164448875,29.12,80245.82,4.9,0.27305,0.00016,23.06003]
[1778164449383,29.12,80245.82,4.9,0.27305,0.00016,23.06003]
[1778164449391,29.12,80245.82,4.9,0.27305,0.00016,23.06003]
[1778164449484,29.12,80247.81,4.9,0.27338,0.00016,23.07437]
[1778164450002,29.12,80247.81,4.9,0.27338,0.00016,23.07437]
[1778164450142,29.12,80247.81,4.9,0.27338,0.00016,23.07437]
[1778164450149,29.12,80247.81,4.9,0.27338,0.00016,23.07437]
[1778164450161,29.12,80247.81,4.9,0.27338,0.00016,23.07437]
[1778164450229,29.12,80247.81,4.9,0.27338,0.00016,23.07437]
[1778164450500,29.12,80247.81,4.9,0.27338,0.00016,23.07437]
[1778164450442,29.12,80247.0,4.9,0.27324,0.00016,23.0686]
[1778164450661,29.12,80247.0,4.9,0.27324,0.00016,23.0686]
[1778164451234,29.12,80235.51,4.9,0.27135,0.00016,22.98594]
[1778164452399,29.12,80235.51,4.9,0.27135,0.00016,22.98594]
[1778164452955,29.12,80234.44,4.9,0.27118,0.00016,22.97831]
[1778164453271,29.12,80234.44,4.9,0.27118,0.00016,22.97831]
[1778164454122,29.12,80238.32,4.9,0.27182,0.00016,23.0064]
[1778164454180,29.12,80238.32,4.9,0.27182,0.00016,23.0064]
[1778164454255,29.12,80239.14,4.9,0.27196,0.00016,23.01239]
[1778164459294,29.12,80227.46,4.9,0.27003,0.00016,22.92749]
[1778164462000,29.12,80224.51,4.9,0.26955,0.00016,22.90607]
[1778164464500,29.12,80233.73,4.9,0.27105,0.00016,22.97274]
[1778164467662,29.12,80228.0,4.9,0.27011,0.00016,22.93101]
[1778164468503,29.12,80226.32,4.9,0.26983,0.00016,22.91869]
[1778164468676,29.12,80226.32,4.9,0.26983,0.00016,22.91869]
[1778164469508,29.12,80222.15,4.9,0.26914,0.00016,22.88827]
[1778164472556,29.12,80215.02,4.9,0.26794,0.00016,22.83201]
[1778164473503,29.12,80215.02,4.9,0.26794,0.00016,22.83201]
[1778164473542,29.12,80225.18,4.9,0.2696,0.00016,22.90581]
[1778164476630,29.12,80231.56,4.9,0.27064,0.00016,22.95183]
[1778164478453,29.12,80233.89,4.9,0.27102,0.00016,22.96859]
[1778164478512,29.11,80233.54,4.9,0.27096,0.00016,22.96596]
[1778164481459,29.11,80223.18,4.9,0.26925,0.00016,22.8904]
[1778164482632,29.11,80222.28,4.9,0.2691,0.00016,22.88373]
[1778164483496,29.11,80222.98,4.9,0.26922,0.00016,22.88867]
[1778164488508,29.11,80220.51,4.9,0.26879,0.00016,22.86995]
[1778164488913,29.11,80220.51,4.9,0.26879,0.00016,22.86995]
[1778164489515,29.11,80216.13,4.9,0.26808,0.00016,22.83805]
[1778164490533,29.11,80216.13,4.9,0.26808,0.00016,22.83805]
[1778164491533,29.11,80211.11,4.9,0.26726,0.00016,22.80145]
[1778164496623,29.11,80204.9,4.9,0.26626,0.00016,22.75636]
[1778164496643,29.11,80204.9,4.9,0.26626,0.00016,22.75636]
[1778164497572,29.11,80203.59,4.9,0.26604,0.00016,22.74674]
[1778164498622,29.11,80203.04,4.9,0.26595,0.00016,22.7427]
[1778164499305,29.11,80201.89,4.9,0.26577,0.00016,22.73437]
[1778164501948,29.11,80205.51,4.9,0.26636,0.00016,22.76098]
[1778164507650,29.11,80207.85,4.9,0.26675,0.00016,22.77864]
[1778164512690,29.11,80206.5,4.9,0.26654,0.00016,22.76909]
[1778164513971,29.11,80206.5,4.9,0.26654,0.00016,22.76909]
[1778164514032,29.11,80206.47,4.9,0.26654,0.00016,22.76895]
[1778164514907,29.11,80206.47,4.9,0.26654,0.00016,22.76895]
[1778164520746,29.12,80207.56,4.9,0.26673,0.00016,22.77756]
[1778164523170,29.12,80207.04,4.9,0.26665,0.00016,22.77385]
[1778164523195,29.12,80207.01,4.9,0.26665,0.00016,22.77383]
[1778164527332,29.12,80204.49,4.9,0.26624,0.00016,22.75569]
[1778164527381,29.12,80204.04,4.9,0.26617,0.00016,22.7525]
[1778164529373,29.12,80207.04,4.9,0.26666,0.00016,22.77446]
[1778164529542,29.12,80207.04,4.9,0.26666,0.00016,22.77446]
[1778164529586,29.12,80207.04,4.9,0.26666,0.00016,22.77446]
[1778164529748,29.12,80208.56,4.9,0.26691,0.00016,22.78576]
[1778164529779,29.12,80208.56,4.9,0.26691,0.00016,22.78576]
[1778164529822,29.12,80208.56,4.9,0.26691,0.00016,22.78576]
[1778164530350,29.12,80208.56,4.9,0.26691,0.00016,22.78576]
[1778164532420,29.12,80221.36,4.9,0.26898,0.00016,22.87503]
[1778164532755,29.12,80222.11,4.9,0.2691,0.00016,22.88047]
[1778164535995,29.12,80225.03,4.9,0.26957,0.00016,22.90164]
[1778164536041,29.12,80225.03,4.9,0.26957,0.00016,22.90164]
[1778164536398,29.12,80225.03,4.9,0.26957,0.00016,22.90164]
[1778164536859,29.12,80210.02,4.9,0.26712,0.00016,22.79235]
[1778164539252,29.12,80210.13,4.9,0.26714,0.00016,22.79324]
[1778164539353,29.12,80209.37,4.9,0.26702,0.00016,22.78787]
[1778164539835,29.12,80209.37,4.9,0.26702,0.00016,22.78787]
[1778164543460,29.12,80206.92,4.9,0.26662,0.00016,22.76992]
[1778164546245,29.12,80195.68,4.9,0.26479,0.00016,22.68743]
[1778164550491,29.12,80202.31,4.9,0.26587,0.00016,22.7361]
[1778164551447,29.12,80200.33,4.9,0.26555,0.00016,22.72148]
[1778164551638,29.12,80199.1,4.9,0.26535,0.00016,22.71242]
[1778164551960,29.12,80199.1,4.9,0.26535,0.00016,22.71242]
[1778164552105,29.12,80199.1,4.9,0.26535,0.00016,22.71242]
[1778164552338,29.12,80199.1,4.9,0.26535,0.00016,22.71242]
[1778164552590,29.12,80190.66,4.9,0.26398,0.00016,22.65036]
[1778164553555,29.12,80178.45,4.9,0.262,0.00016,22.56024]
[1778164554396,29.12,80178.45,4.9,0.262,0.00016,22.56024]
[1778164554469,29.12,80178.45,4.9,0.262,0.00016,22.56024]
[1778164554471,29.12,80178.45,4.9,0.262,0.00016,22.56024]
[1778164561187,29.12,80174.8,4.9,0.26143,0.00016,22.53361]
[1778164562607,29.12,80174.64,4.9,0.2614,0.00016,22.53258]
[1778164563178,29.12,80174.45,4.9,0.26137,0.00016,22.53117]
[1778164563458,29.12,80174.45,4.9,0.26137,0.00016,22.53117]
[1778164563615,29.12,80174.45,4.9,0.26137,0.00016,22.53117]
[1778164563940,29.12,80175.43,4.9,0.26153,0.00016,22.5386]
[1778164563978,29.12,80175.43,4.9,0.26153,0.00016,22.5386]
[1778164564371,29.12,80175.43,4.9,0.26153,0.00016,22.5386]
[1778164564625,29.12,80183.43,4.9,0.26283,0.00016,22.598]
[1778164565042,29.12,80183.43,4.9,0.26283,0.00016,22.598]
[1778164565046,29.12,80183.43,4.9,0.26283,0.00016,22.598]
[1778164565059,29.12,80195.98,4.9,0.26486,0.00016,22.69049]
[1778164568042,29.12,80201.82,4.9,0.26582,0.00016,22.73376]
[1778164568487,29.12,80199.32,4.9,0.26542,0.00016,22.71556]
[1778164571244,29.12,80198.4,4.9,0.26527,0.00016,22.70895]
[1778164571265,29.12,80198.4,4.9,0.26527,0.00016,22.70895]
[1778164571491,29.12,80198.4,4.9,0.26527,0.00016,22.70895]
[1778164571499,29.13,80196.39,4.9,0.26495,0.00016,22.6945]
[1778164572458,29.13,80196.39,4.9,0.26495,0.00016,22.6945]
[1778164572473,29.13,80184.7,4.9,0.26306,0.00016,22.60835]
[1778164574250,29.13,80181.21,4.9,0.26249,0.00016,22.58256]
[1778164575007,29.13,80179.15,4.9,0.26217,0.00016,22.56762]
[1778164575011,29.13,80179.15,4.9,0.26217,0.00016,22.56762]
[1778164575242,29.13,80179.15,4.9,0.26217,0.00016,22.56762]
[1778164577241,29.13,80176.83,4.9,0.2618,0.00016,22.55064]
[1778164577549,29.13,80176.83,4.9,0.2618,0.00016,22.55064]
[1778164577554,29.13,80176.83,4.9,0.2618,0.00016,22.55064]
[1778164577633,29.13,80177.37,4.9,0.26189,0.00016,22.55475]
[1778164578390,29.13,80187.84,4.9,0.26358,0.00016,22.63224]
[1778164580926,29.13,80194.25,4.9,0.26462,0.00016,22.67947]
[1778164581370,29.13,80194.25,4.9,0.26462,0.00016,22.67947]
[1778164581595,29.13,80194.25,4.9,0.26462,0.00016,22.67947]
[1778164581601,29.13,80194.25,4.9,0.26462,0.00016,22.67947]
[1778164582613,29.13,80199.88,4.9,0.26554,0.00016,22.72098]
[1778164583823,29.13,80201.1,4.9,0.26574,0.00016,22.72993]
[1778164584224,29.13,80201.1,4.9,0.26574,0.00016,22.72993]
[1778164584518,29.13,80201.1,4.9,0.26574,0.00016,22.72993]
[1778164585909,29.13,80206.85,4.9,0.26668,0.00016,22.77244]
[1778164585976,29.13,80206.85,4.9,0.26668,0.00016,22.77244]
[1778164587051,29.13,80209.86,4.9,0.26717,0.00016,22.79453]
[1778164587507,29.13,80211.3,4.9,0.26741,0.00016,22.80501]
[1778164592646,29.13,80207.97,4.9,0.26683,0.00016,22.77644]
[1778164593705,29.13,80205.97,4.9,0.26651,0.00016,22.76181]
[1778164594553,29.13,80196.93,4.9,0.26504,0.00016,22.69546]
[1778164599753,29.13,80193.86,4.9,0.26454,0.00016,22.67293]
[1778164605245,29.13,80194.34,4.9,0.26462,0.00016,22.67644]
[1778164605279,29.13,80194.34,4.9,0.26462,0.00016,22.67644]
[1778164605288,29.13,80194.34,4.9,0.26462,0.00016,22.67644]
[1778164605519,29.13,80197.62,4.9,0.26515,0.00016,22.70055]
[1778164606494,29.13,80197.62,4.9,0.26515,0.00016,22.70055]
[1778164606508,29.13,80197.62,4.9,0.26515,0.00016,22.70055]
[1778164606861,29.13,80201.32,4.9,0.26575,0.00016,22.72784]
[1778164607461,29.13,80201.32,4.9,0.26575,0.00016,22.72784]
[1778164607537,29.13,80201.32,4.9,0.26575,0.00016,22.72784]
[1778164607637,29.13,80211.85,4.9,0.26747,0.00016,22.80495]
[1778164608618,29.13,80211.85,4.9,0.26747,0.00016,22.80495]
[1778164609990,29.13,80216.16,4.9,0.26818,0.00016,22.83647]
[1778164610458,29.13,80216.16,4.9,0.26818,0.00016,22.83647]
[1778164611802,29.13,80206.45,4.9,0.2666,0.00016,22.76575]
[1778164611863,29.13,80206.45,4.9,0.2666,0.00016,22.76575]
[1778164611958,29.13,80206.45,4.9,0.2666,0.00016,22.76575]
[1778164611986,29.13,80206.45,4.9,0.2666,0.00016,22.76575]
[1778164613150,29.13,80202.0,4.9,0.26587,0.00016,22.7332]
[1778164613401,29.13,80192.95,4.9,0.26441,0.00016,22.66681]
[1778164616774,29.13,80191.02,4.9,0.26409,0.00016,22.65272]
[1778164617235,29.13,80191.02,4.9,0.26409,0.00016,22.65272]
[1778164617460,29.13,80191.02,4.9,0.26409,0.00016,22.65272]
[1778164617618,29.13,80184.49,4.9,0.26304,0.00016,22.60458]
[1778164618289,29.13,80184.49,4.9,0.26304,0.00016,22.60458]
[1778164618309,29.13,80184.49,4.9,0.26304,0.00016,22.60458]
[1778164623478,29.13,80177.36,4.9,0.2619,0.00016,22.55224]
[1778164623936,29.13,80177.36,4.9,0.2619,0.00016,22.55224]
[1778164624790,29.13,80177.33,4.9,0.26189,0.00016,22.55212]
[1778164624837,29.13,80177.33,4.9,0.26189,0.00016,22.55212]
[1778164624869,29.13,80177.33,4.9,0.26189,0.00016,22.55212]
[1778164625277,29.13,80177.33,4.9,0.26189,0.00016,22.55212]
[1778164625591,29.13,80177.33,4.9,0.26189,0.00016,22.55212]
[1778164628714,29.13,80173.07,4.9,0.26122,0.00016,22.52103]
[1778164629898,29.13,80171.2,4.9,0.26092,0.00016,22.50728]
[1778164631085,29.13,80169.94,4.9,0.26072,0.00016,22.49805]
[1778164631312,29.13,80169.94,4.9,0.26072,0.00016,22.49805]
[1778164631497,29.13,80169.94,4.9,0.26072,0.00016,22.49805]
[1778164631512,29.13,80169.94,4.9,0.26072,0.00016,22.49805]
[1778164631654,29.13,80169.94,4.9,0.26072,0.00016,22.49805]
[1778164631611,29.13,80156.18,4.9,0.25851,0.00016,22.39557]
[1778164631797,29.13,80156.18,4.9,0.25851,0.00016,22.39557]
[1778164631892,29.13,80156.18,4.9,0.25851,0.00016,22.39557]
[1778164632118,29.13,80156.18,4.9,0.25851,0.00016,22.39557]
[1778164632183,29.13,80156.18,4.9,0.25851,0.00016,22.39557]
[1778164632459,29.13,80156.18,4.9,0.25851,0.00016,22.39557]
[1778164632548,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633497,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633522,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633604,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633617,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633638,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633667,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633707,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633709,29.13,80155.62,4.9,0.25842,0.00016,22.39129]
[1778164633677,29.13,80153.62,4.9,0.25809,0.00016,22.37625]
[1778164634400,29.13,80153.62,4.9,0.25809,0.00016,22.37625]
[1778164634564,29.13,80149.47,4.9,0.25743,0.00016,22.3451]
[1778164634763,29.13,80149.47,4.9,0.25743,0.00016,22.3451]
[1778164635366,29.13,80149.47,4.9,0.25743,0.00016,22.3451]
[1778164636040,29.13,80147.48,4.9,0.25711,0.00016,22.33014]
[1778164636167,29.13,80147.48,4.9,0.25711,0.00016,22.33014]
[1778164636188,29.13,80147.48,4.9,0.25711,0.00016,22.33014]
[1778164637790,29.13,80153.74,4.9,0.25811,0.00016,22.37696]
[1778164638749,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164638755,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164638768,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164638779,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164638934,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164639045,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164639065,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164639301,29.13,80159.71,4.9,0.25907,0.00016,22.42148]
[1778164639698,29.13,80165.67,4.9,0.26002,0.00016,22.4659]
[1778164640846,29.13,80164.46,4.9,0.25983,0.00016,22.45696]
[1778164641890,29.13,80168.47,4.9,0.26048,0.00016,22.48688]
[1778164644157,29.13,80167.44,4.9,0.26031,0.00016,22.47934]
[1778164646606,29.13,80168.9,4.9,0.26055,0.00016,22.49034]
[1778164647239,29.13,80170.23,4.9,0.26077,0.00016,22.50028]
[1778164647400,29.13,80170.23,4.9,0.26077,0.00016,22.50028]
[1778164647656,29.14,80170.47,4.9,0.26081,0.00016,22.5021]
[1778164647985,29.14,80170.47,4.9,0.26081,0.00016,22.5021]
[1778164651245,29.14,80170.38,4.9,0.2608,0.00016,22.50176]
[1778164651483,29.14,80170.38,4.9,0.2608,0.00016,22.50176]
[1778164651667,29.14,80170.38,4.9,0.2608,0.00016,22.50176]
[1778164654458,29.14,80176.77,4.9,0.26181,0.00016,22.54546]
[1778164655780,29.14,80178.61,4.9,0.26211,0.00016,22.55931]
[1778164660511,29.14,80176.61,4.9,0.2618,0.00016,22.54497]
[1778164660516,29.14,80176.61,4.9,0.2618,0.00016,22.54497]
[1778164660522,29.14,80176.61,4.9,0.2618,0.00016,22.5451]
[1778164665584,29.14,80170.87,4.9,0.26088,0.00016,22.50268]
[1778164665929,29.14,80170.83,4.9,0.26088,0.00016,22.50248]
[1778164666717,29.14,80170.83,4.9,0.26088,0.00016,22.50248]
[1778164666726,29.14,80170.83,4.9,0.26088,0.00016,22.50248]
[1778164666953,29.14,80168.86,4.9,0.26056,0.00016,22.48785]
[1778164667733,29.14,80168.86,4.9,0.26056,0.00016,22.48785]
[1778164667036,29.14,80163.65,4.9,0.25972,0.00016,22.44907]
[1778164667917,29.14,80163.65,4.9,0.25972,0.00016,22.44907]
[1778164668231,29.14,80163.65,4.9,0.25972,0.00016,22.44907]
[1778164668242,29.14,80163.65,4.9,0.25972,0.00016,22.44907]
[1778164668746,29.14,80163.65,4.9,0.25972,0.00016,22.44907]
[1778164668681,29.14,80154.45,4.9,0.25825,0.00016,22.38045]
[1778164668967,29.14,80154.45,4.9,0.25825,0.00016,22.38045]
[1778164668994,29.14,80154.45,4.9,0.25825,0.00016,22.38045]
[1778164669031,29.14,80154.45,4.9,0.25825,0.00016,22.38045]
[1778164669460,29.14,80154.45,4.9,0.25825,0.00016,22.38045]
[1778164669590,29.14,80154.45,4.9,0.25825,0.00016,22.38045]
[1778164670062,29.14,80151.11,4.9,0.25771,0.00016,22.35551]
[1778164670409,29.14,80151.11,4.9,0.25771,0.00016,22.35551]
[1778164670472,29.14,80139.7,4.9,0.25589,0.00016,22.26989]
[1778164671755,29.14,80139.7,4.9,0.25589,0.00016,22.26989]
[1778164673197,29.14,80136.7,4.9,0.25541,0.00016,22.24737]
[1778164674620,29.14,80135.67,4.9,0.25525,0.00016,22.23964]
[1778164677134,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677146,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677169,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677223,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677260,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677295,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677486,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677742,29.14,80135.08,4.9,0.25516,0.00016,22.2353]
[1778164677694,29.14,80134.98,4.9,0.25514,0.00016,22.23452]
[1778164678545,29.14,80123.1,4.9,0.25325,0.00016,22.14468]
[1778164679887,29.14,80114.28,4.9,0.25185,0.00016,22.07773]
[1778164684934,29.14,80121.93,4.9,0.25306,0.00016,22.13557]
[1778164686571,29.14,80122.46,4.9,0.25314,0.00016,22.13948]
[1778164686655,29.14,80121.02,4.9,0.25291,0.00016,22.12839]
[1778164687057,29.14,80121.02,4.9,0.25291,0.00016,22.12839]
[1778164687890,29.14,80123.14,4.9,0.25325,0.00016,22.14444]
[1778164688124,29.14,80123.14,4.9,0.25325,0.00016,22.14444]
[1778164688459,29.14,80123.14,4.9,0.25325,0.00016,22.14444]
[1778164688543,29.14,80116.65,4.9,0.25222,0.00016,22.09534]
[1778164689731,29.14,80106.99,4.9,0.25069,0.00016,22.02192]
[1778164690086,29.14,80106.99,4.9,0.25069,0.00016,22.02192]
[1778164690404,29.14,80106.99,4.9,0.25069,0.00016,22.02192]
[1778164690553,29.14,80106.99,4.9,0.25069,0.00016,22.02192]
[1778164691298,29.14,80102.52,4.9,0.24999,0.00016,21.9879]
[1778164691681,29.14,80102.02,4.9,0.24991,0.00016,21.98412]
[1778164692178,29.14,80102.02,4.9,0.24991,0.00016,21.98412]
[1778164692269,29.14,80102.02,4.9,0.24991,0.00016,21.98412]
[1778164692548,29.14,80102.02,4.9,0.24991,0.00016,21.98412]
[1778164692620,29.14,80102.02,4.9,0.24991,0.00016,21.98412]
[1778164694113,29.14,80094.42,4.9,0.24871,0.00016,21.92595]
[1778164694189,29.14,80094.42,4.9,0.24871,0.00016,21.92595]
[1778164695605,29.14,80092.4,4.9,0.2484,0.00016,21.91055]
[1778164697356,29.14,80080.96,4.9,0.2466,0.00016,21.82281]
[1778164697870,29.14,80080.96,4.9,0.2466,0.00016,21.82281]
[1778164698884,29.14,80082.34,4.9,0.24683,0.00016,21.83366]
[1778164699130,29.14,80082.34,4.9,0.24683,0.00016,21.83366]
[1778164699564,29.14,80082.34,4.9,0.24683,0.00016,21.83366]
[1778164699677,29.14,80082.34,4.9,0.24683,0.00016,21.83366]
[1778164699679,29.14,80082.34,4.9,0.24683,0.00016,21.83366]
[1778164699689,29.14,80082.34,4.9,0.24683,0.00016,21.83366]
[1778164699707,29.14,80082.34,4.9,0.24683,0.00016,21.83366]
[1778164699777,29.14,80079.8,4.9,0.24643,0.00016,21.81427]
[1778164700019,29.14,80079.8,4.9,0.24643,0.00016,21.81427]
[1778164700462,29.14,80079.8,4.9,0.24643,0.00016,21.81427]
[1778164700560,29.14,80071.97,4.9,0.24521,0.00016,21.75401]
[1778164701158,29.14,80071.97,4.9,0.24521,0.00016,21.75401]
[1778164701182,29.14,80071.97,4.9,0.24521,0.00016,21.75401]
[1778164701959,29.14,80071.31,4.9,0.24511,0.00016,21.74892]
[1778164703062,29.14,80063.49,4.9,0.24389,0.00016,21.68844]
[1778164703352,29.14,80063.49,4.9,0.24389,0.00016,21.68844]
[1778164703470,29.14,80063.49,4.9,0.24389,0.00016,21.68844]
[1778164703582,29.14,80063.49,4.9,0.24389,0.00016,21.68844]
[1778164703586,29.14,80063.49,4.9,0.24389,0.00016,21.68844]
[1778164704021,29.14,80057.83,4.9,0.243,0.00016,21.64452]
[1778164704873,29.14,80059.9,4.9,0.24333,0.00016,21.66057]
[1778164704893,29.14,80059.9,4.9,0.24333,0.00016,21.66057]
[1778164704922,29.14,80059.9,4.9,0.24333,0.00016,21.66057]
[1778164705244,29.14,80059.9,4.9,0.24333,0.00016,21.66057]
[1778164705329,29.14,80059.9,4.9,0.24333,0.00016,21.66057]
[1778164705599,29.14,80059.9,4.9,0.24333,0.00016,21.66057]
[1778164707910,29.14,80062.79,4.9,0.24378,0.00016,21.68299]
[1778164707918,29.14,80062.79,4.9,0.24378,0.00016,21.68299]
[1778164709487,29.14,80060.49,4.9,0.24342,0.00016,21.66516]
[1778164709690,29.14,80060.49,4.9,0.24342,0.00016,21.66516]
[1778164714842,29.14,80055.43,4.9,0.24262,0.00016,21.62234]
[1778164716257,29.14,80055.93,4.9,0.2427,0.00016,21.62632]
[1778164718504,29.14,80054.47,4.9,0.24247,0.00016,21.61511]
[1778164718671,29.14,80055.42,4.9,0.24262,0.00016,21.62271]
[1778164719569,29.14,80055.42,4.9,0.24262,0.00016,21.62271]
[1778164719581,29.14,80055.42,4.9,0.24262,0.00016,21.62271]
[1778164719653,29.14,80053.5,4.9,0.24233,0.00016,21.60787]
[1778164721636,29.14,80049.42,4.9,0.24169,0.00015,21.57618]
[1778164721735,29.14,80050.11,4.9,0.24181,0.00015,21.58185]
[1778164722374,29.14,80050.11,4.9,0.24181,0.00015,21.58185]
[1778164722405,29.14,80050.11,4.9,0.24181,0.00015,21.58185]
[1778164722713,29.14,80050.39,4.9,0.24185,0.00015,21.5841]
[1778164723542,29.14,80050.39,4.9,0.24185,0.00015,21.5841]
[1778164723568,29.14,80050.39,4.9,0.24185,0.00015,21.5841]
[1778164723776,29.14,80050.39,4.9,0.24185,0.00015,21.5841]
[1778164723791,29.14,80050.39,4.9,0.24185,0.00015,21.5841]
[1778164724214,29.15,80066.03,4.9,0.24428,0.00016,21.70545]
[1778164725456,29.15,80066.03,4.9,0.24428,0.00016,21.70545]
[1778164725812,29.15,80066.03,4.9,0.24428,0.00016,21.70545]
[1778164725978,29.14,80074.53,4.9,0.24561,0.00016,21.77099]
[1778164725990,29.14,80074.53,4.9,0.24561,0.00016,21.77099]
[1778164726080,29.14,80074.53,4.9,0.24561,0.00016,21.77099]
[1778164726263,29.14,80074.53,4.9,0.24561,0.00016,21.77099]
[1778164728071,29.14,80064.21,4.9,0.244,0.00016,21.69119]
[1778164729009,29.14,80063.26,4.9,0.24385,0.00016,21.68372]
[1778164731017,29.14,80058.74,4.9,0.24314,0.00016,21.64865]
[1778164731736,29.14,80058.74,4.9,0.24314,0.00016,21.64865]
[1778164731750,29.14,80058.74,4.9,0.24314,0.00016,21.64865]
[1778164731762,29.14,80058.74,4.9,0.24314,0.00016,21.64865]
[1778164732982,29.14,80063.59,4.9,0.2439,0.00016,21.68622]
[1778164733028,29.14,80063.59,4.9,0.2439,0.00016,21.68622]
[1778164733822,29.14,80063.59,4.9,0.2439,0.00016,21.68622]
[1778164733827,29.14,80074.46,4.9,0.24559,0.00016,21.77017]
[1778164734760,29.14,80074.46,4.9,0.24559,0.00016,21.77017]
[1778164734802,29.14,80074.46,4.9,0.24559,0.00016,21.77017]
[1778164734794,29.14,80078.36,4.9,0.2462,0.00016,21.80019]
[1778164735108,29.14,80078.36,4.9,0.2462,0.00016,21.80019]
[1778164735258,29.14,80078.36,4.9,0.2462,0.00016,21.80019]
[1778164735516,29.14,80078.36,4.9,0.2462,0.00016,21.80019]
[1778164735617,29.14,80069.44,4.9,0.24481,0.00016,21.73142]
[1778164736441,29.14,80069.44,4.9,0.24481,0.00016,21.73142]
[1778164736542,29.14,80059.82,4.9,0.24331,0.00016,21.65709]
[1778164738790,29.14,80059.21,4.9,0.24322,0.00016,21.65236]
[1778164740160,29.15,80060.02,4.9,0.24335,0.00016,21.6591]
[1778164740844,29.15,80059.59,4.9,0.24329,0.00016,21.65587]
[1778164745934,29.15,80066.4,4.9,0.24436,0.00016,21.70892]
[1778164746005,29.15,80066.4,4.9,0.24436,0.00016,21.70892]
[1778164746490,29.15,80067.47,4.9,0.24452,0.00016,21.71722]
[1778164747918,29.15,80068.82,4.9,0.24473,0.00016,21.72765]
[1778164747924,29.15,80068.82,4.9,0.24473,0.00016,21.72765]
[1778164748463,29.15,80068.82,4.9,0.24473,0.00016,21.72765]
[1778164748503,29.15,80068.82,4.9,0.24473,0.00016,21.72765]
[1778164750343,29.15,80077.77,4.9,0.24613,0.00016,21.79653]
[1778164751582,29.15,80078.04,4.9,0.24617,0.00016,21.7985]
[1778164755079,29.15,80084.38,4.9,0.24715,0.00016,21.84682]
[1778164755386,29.15,80084.38,4.9,0.24715,0.00016,21.84682]
[1778164755882,29.14,80093.57,4.9,0.24859,0.00016,21.91723]
[1778164756984,29.14,80100.35,4.9,0.24966,0.00016,21.96897]
[1778164757505,29.14,80100.35,4.9,0.24966,0.00016,21.96897]
[1778164757811,29.14,80105.82,4.9,0.25052,0.00016,22.01066]
[1778164758276,29.14,80105.82,4.9,0.25052,0.00016,22.01066]
[1778164758324,29.14,80105.82,4.9,0.25052,0.00016,22.01066]
[1778164760870,29.14,80103.19,4.9,0.2501,0.00016,21.99049]
[1778164760884,29.14,80103.19,4.9,0.2501,0.00016,21.99049]
[1778164761635,29.14,80097.07,4.9,0.24914,0.00016,21.94371]
[1778164761641,29.14,80097.07,4.9,0.24914,0.00016,21.94371]
[1778164761644,29.14,80097.07,4.9,0.24914,0.00016,21.94371]
[1778164761690,29.14,80097.07,4.9,0.24914,0.00016,21.94371]
[1778164761872,29.14,80092.1,4.9,0.24835,0.00016,21.90568]
[1778164762162,29.14,80092.1,4.9,0.24835,0.00016,21.90568]
[1778164762791,29.14,80076.07,4.9,0.24584,0.00016,21.78236]
[1778164763804,29.14,80076.07,4.9,0.24584,0.00016,21.78236]
[1778164764621,29.14,80069.11,4.9,0.24475,0.00016,21.72861]
[1778164764680,29.14,80073.54,4.9,0.24544,0.00016,21.76285]
[1778164766365,29.14,80072.66,4.9,0.2453,0.00016,21.75599]
[1778164766524,29.14,80072.92,4.9,0.24534,0.00016,21.75792]
[1778164767313,29.14,80072.92,4.9,0.24534,0.00016,21.75792]
[1778164767462,29.14,80072.92,4.9,0.24534,0.00016,21.75792]
[1778164767695,29.14,80070.8,4.9,0.24501,0.00016,21.7415]
[1778164768447,29.14,80070.8,4.9,0.24501,0.00016,21.7415]
[1778164770196,29.14,80065.92,4.9,0.24425,0.00016,21.70373]
[1778164770304,29.14,80065.92,4.9,0.24425,0.00016,21.70373]
[1778164770847,29.14,80065.92,4.9,0.24425,0.00016,21.70373]
[1778164771540,29.14,80066.41,4.9,0.24433,0.00016,21.70751]
[1778164771865,29.14,80068.48,4.9,0.24462,0.00016,21.71935]
[1778164772569,29.14,80081.27,4.9,0.24662,0.00016,21.81797]
[1778164773841,29.14,80081.27,4.9,0.24662,0.00016,21.81797]
[1778164774436,29.14,80084.4,4.9,0.24711,0.00016,21.84195]
[1778164774655,29.14,80084.4,4.9,0.24711,0.00016,21.84195]
[1778164774664,29.14,80084.4,4.9,0.24711,0.00016,21.84195]
[1778164774678,29.14,80084.4,4.9,0.24711,0.00016,21.84195]
[1778164774864,29.14,80085.13,4.9,0.24722,0.00016,21.84754]
[1778164774959,29.14,80085.13,4.9,0.24722,0.00016,21.84754]
[1778164775415,29.14,80085.13,4.9,0.24722,0.00016,21.84754]
[1778164775892,29.14,80096.74,4.9,0.24905,0.00016,21.93661]
[1778164778195,29.14,80099.49,4.9,0.24948,0.00016,21.95763]
[1778164778687,29.14,80099.49,4.9,0.24948,0.00016,21.95763]
[1778164778725,29.14,80099.49,4.9,0.24948,0.00016,21.95763]
[1778164778747,29.14,80099.49,4.9,0.24948,0.00016,21.95763]
[1778164779619,29.14,80085.86,4.9,0.24734,0.00016,21.85318]
[1778164780760,29.14,80085.86,4.9,0.24734,0.00016,21.85318]
[1778164780772,29.14,80087.53,4.9,0.2476,0.00016,21.86603]
[1778164781616,29.14,80087.53,4.9,0.2476,0.00016,21.86603]
[1778164782849,29.14,80086.7,4.9,0.24747,0.00016,21.85956]
[1778164782897,29.14,80097.3,4.9,0.24913,0.00016,21.94072]
[1778164783003,29.14,80097.3,4.9,0.24913,0.00016,21.94072]
[1778164783121,29.14,80097.3,4.9,0.24913,0.00016,21.94072]
[1778164783127,29.14,80097.3,4.9,0.24913,0.00016,21.94072]
[1778164783834,29.14,80097.3,4.9,0.24913,0.00016,21.94072]
[1778164783649,29.14,80108.87,4.9,0.25095,0.00016,22.029]
[1778164784961,29.14,80115.14,4.9,0.25194,0.00016,22.07658]
[1778164785019,29.14,80115.14,4.9,0.25194,0.00016,22.07658]
[1778164785140,29.14,80115.14,4.9,0.25194,0.00016,22.07658]
[1778164785833,29.14,80127.51,4.9,0.25391,0.00016,22.17039]
[1778164785964,29.14,80127.51,4.9,0.25391,0.00016,22.17039]
[1778164786164,29.14,80127.51,4.9,0.25391,0.00016,22.17039]
[1778164786304,29.14,80127.51,4.9,0.25391,0.00016,22.17039]
[1778164786333,29.14,80127.51,4.9,0.25391,0.00016,22.17039]
[1778164786826,29.14,80127.51,4.9,0.25391,0.00016,22.17039]
[1778164787677,29.14,80145.81,4.9,0.25682,0.00016,22.30814]
[1778164787935,29.14,80145.81,4.9,0.25682,0.00016,22.30814]
[1778164788208,29.14,80145.81,4.9,0.25682,0.00016,22.30814]
[1778164788684,29.14,80155.17,4.9,0.25832,0.00016,22.37815]
[1778164790003,29.14,80158.51,4.9,0.25885,0.00016,22.40294]
[1778164790344,29.14,80158.51,4.9,0.25885,0.00016,22.40294]
[1778164791283,29.14,80153.85,4.9,0.2581,0.00016,22.36801]
[1778164795539,29.14,80144.01,4.9,0.25652,0.00016,22.29402]
[1778164796794,29.14,80142.74,4.9,0.25632,0.00016,22.28445]
[1778164800577,29.14,80136.88,4.9,0.25538,0.00016,22.24032]
[1778164800639,29.14,80136.88,4.9,0.25538,0.00016,22.24032]
[1778164800809,29.14,80136.88,4.9,0.25538,0.00016,22.24032]
[1778164800817,29.14,80136.88,4.9,0.25538,0.00016,22.24032]
[1778164800878,29.14,80136.88,4.9,0.25538,0.00016,22.24032]
[1778164800914,29.14,80143.24,4.9,0.2564,0.00016,22.28817]
[1778164800945,29.14,80143.24,4.9,0.2564,0.00016,22.28817]
[1778164802359,29.14,80151.89,4.9,0.25778,0.00016,22.35301]
[1778164802363,29.14,80151.89,4.9,0.25778,0.00016,22.35301]
[1778164802427,29.14,80151.89,4.9,0.25778,0.00016,22.35301]
[1778164802785,29.14,80153.81,4.9,0.25808,0.00016,22.36729]
[1778164803229,29.14,80153.81,4.9,0.25808,0.00016,22.36729]
[1778164803572,29.14,80153.81,4.9,0.25808,0.00016,22.36729]
[1778164803882,29.14,80153.81,4.9,0.25808,0.00016,22.36729]
[1778164803906,29.14,80151.07,4.9,0.25765,0.00016,22.34677]
[1778164805419,29.14,80151.13,4.9,0.25765,0.00016,22.34714]
[1778164805832,29.14,80151.13,4.9,0.25765,0.00016,22.34714]
[1778164805939,29.14,80151.13,4.9,0.25765,0.00016,22.34714]
[1778164806069,29.14,80151.48,4.9,0.25771,0.00016,22.34969]
[1778164806082,29.14,80151.48,4.9,0.25771,0.00016,22.34969]
[1778164806117,29.14,80151.48,4.9,0.25771,0.00016,22.34969]
[1778164806826,29.14,80170.48,4.9,0.26076,0.00016,22.49136]
[1778164807766,29.14,80170.48,4.9,0.26076,0.00016,22.49136]
[1778164807835,29.14,80174.62,4.9,0.26142,0.00016,22.52193]
[1778164812603,29.14,80169.59,4.9,0.26059,0.00016,22.48377]
[1778164812937,29.14,80169.59,4.9,0.26059,0.00016,22.48377]
[1778164814052,29.14,80174.78,4.9,0.26142,0.00016,22.52205]
[1778164816461,29.13,80181.4,4.9,0.26248,0.00016,22.57059]
[1778164816742,29.13,80181.4,4.9,0.26248,0.00016,22.57059]
[1778164816782,29.13,80181.4,4.9,0.26248,0.00016,22.57059]
[1778164816906,29.13,80181.4,4.9,0.26248,0.00016,22.57059]
[1778164816921,29.13,80181.4,4.9,0.26248,0.00016,22.57059]
[1778164817011,29.13,80188.96,4.9,0.2637,0.00016,22.62613]
[1778164817183,29.13,80188.96,4.9,0.2637,0.00016,22.62613]
[1778164817385,29.13,80188.96,4.9,0.2637,0.00016,22.62613]
[1778164817517,29.13,80188.96,4.9,0.2637,0.00016,22.62613]
[1778164818828,29.13,80187.44,4.9,0.26345,0.00016,22.61484]
[1778164819051,29.13,80188.18,4.9,0.26357,0.00016,22.62029]
[1778164819841,29.13,80188.18,4.9,0.26357,0.00016,22.62029]
[1778164819917,29.13,80179.27,4.9,0.26213,0.00016,22.55447]
[1778164821406,29.13,80179.46,4.9,0.26216,0.00016,22.55579]
[1778164821411,29.13,80179.46,4.9,0.26216,0.00016,22.55579]
[1778164821972,29.13,80193.97,4.9,0.2645,0.00016,22.66271]
[1778164822311,29.13,80193.97,4.9,0.2645,0.00016,22.66271]
[1778164822425,29.13,80193.97,4.9,0.2645,0.00016,22.66271]
[1778164822919,29.13,80193.97,4.9,0.2645,0.00016,22.66271]
[1778164822981,29.13,80193.97,4.9,0.2645,0.00016,22.66271]
[1778164823081,29.13,80195.22,4.9,0.26471,0.00016,22.67191]
[1778164823949,29.13,80184.57,4.9,0.26298,0.00016,22.5933]
[1778164827983,29.13,80188.21,4.9,0.26356,0.00016,22.61966]
[1778164828089,29.13,80189.73,4.9,0.26379,0.00016,22.63055]
[1778164828402,29.13,80189.73,4.9,0.26379,0.00016,22.63055]
[1778164828443,29.13,80189.73,4.9,0.26379,0.00016,22.63055]
[1778164828790,29.13,80189.73,4.9,0.26379,0.00016,22.63055]
[1778164828840,29.13,80189.73,4.9,0.26379,0.00016,22.63055]
[1778164828984,29.13,80190.57,4.9,0.26393,0.00016,22.63674]
[1778164832493,29.13,80185.66,4.9,0.26309,0.00016,22.59575]
[1778164833013,29.13,80175.14,4.9,0.26139,0.00016,22.51767]
[1778164836372,29.13,80168.07,4.9,0.26024,0.00016,22.46462]
[1778164836376,29.13,80168.07,4.9,0.26024,0.00016,22.46462]
[1778164837109,29.13,80168.07,4.9,0.26024,0.00016,22.46462]
[1778164837350,29.12,80161.66,4.9,0.2592,0.00016,22.41661]
[1778164838057,29.12,80161.4,4.9,0.25915,0.00016,22.41448]
[1778164843092,29.12,80163.58,4.9,0.25948,0.00016,22.42971]
[1778164844097,29.12,80163.58,4.9,0.25948,0.00016,22.42971]
[1778164845305,29.12,80153.15,4.9,0.2578,0.00016,22.35139]
[1778164847110,29.12,80156.35,4.9,0.25831,0.00016,22.37521]
[1778164847125,29.12,80152.61,4.9,0.25771,0.00016,22.34707]
[1778164847351,29.12,80152.61,4.9,0.25771,0.00016,22.34707]
[1778164847374,29.12,80152.61,4.9,0.25771,0.00016,22.34707]
[1778164847707,29.12,80152.61,4.9,0.25771,0.00016,22.34707]
[1778164848128,29.12,80134.93,4.9,0.25487,0.00016,22.2138]
[1778164849102,29.12,80134.93,4.9,0.25487,0.00016,22.2138]
[1778164849129,29.12,80134.93,4.9,0.25487,0.00016,22.2138]
[1778164849741,29.12,80129.0,4.9,0.25393,0.00016,22.16879]
[1778164849809,29.12,80129.0,4.9,0.25393,0.00016,22.16879]
[1778164849987,29.12,80129.0,4.9,0.25393,0.00016,22.16879]
[1778164850144,29.12,80137.4,4.9,0.25526,0.00016,22.23222]
[1778164850571,29.12,80137.4,4.9,0.25526,0.00016,22.23222]
[1778164850939,29.12,80137.4,4.9,0.25526,0.00016,22.23222]
[1778164851086,29.12,80137.4,4.9,0.25526,0.00016,22.23222]
[1778164852947,29.12,80136.47,4.9,0.25511,0.00016,22.225]
[1778164854565,29.12,80136.15,4.9,0.25506,0.00016,22.22241]
[1778164857376,29.12,80137.67,4.9,0.25529,0.00016,22.23367]
[1778164858169,29.12,80137.67,4.9,0.25529,0.00016,22.23367]
[1778164859317,29.11,80138.14,4.9,0.25536,0.00016,22.23703]
[1778164859322,29.11,80138.14,4.9,0.25536,0.00016,22.23703]
[1778164861458,29.11,80129.22,4.9,0.25394,0.00016,22.1694]
[1778164864828,29.11,80129.95,4.9,0.25405,0.00016,22.17484]
[1778164865137,29.11,80129.95,4.9,0.25405,0.00016,22.17484]
[1778164864927,29.11,80129.05,4.9,0.25391,0.00016,22.16798]
[1778164867446,29.11,80118.48,4.9,0.25222,0.00016,22.08733]
[1778164870748,29.11,80119.6,4.9,0.25239,0.00016,22.09541]
[1778164870898,29.11,80119.6,4.9,0.25239,0.00016,22.09541]
[1778164871030,29.11,80119.6,4.9,0.25239,0.00016,22.09541]
[1778164871048,29.11,80119.6,4.9,0.25239,0.00016,22.09541]
[1778164871113,29.11,80118.73,4.9,0.25224,0.00016,22.08866]
[1778164871540,29.11,80118.73,4.9,0.25224,0.00016,22.08866]
[1778164871594,29.11,80118.73,4.9,0.25224,0.00016,22.08866]
[1778164871824,29.11,80118.73,4.9,0.25224,0.00016,22.08866]
[1778164872071,29.11,80118.73,4.9,0.25224,0.00016,22.08866]
[1778164872074,29.11,80118.73,4.9,0.25224,0.00016,22.08866]
[1778164872139,29.11,80110.58,4.9,0.25095,0.00016,22.02666]
[1778164873056,29.11,80095.92,4.9,0.24864,0.00016,21.91448]
[1778164873699,29.11,80095.92,4.9,0.24864,0.00016,21.91448]
[1778164873882,29.11,80095.92,4.9,0.24864,0.00016,21.91448]
[1778164873890,29.11,80095.92,4.9,0.24864,0.00016,21.91448]
[1778164873896,29.11,80090.28,4.9,0.24775,0.00016,21.87111]
[1778164876120,29.11,80091.74,4.9,0.24798,0.00016,21.88232]
[1778164876550,29.11,80098.43,4.9,0.24903,0.00016,21.93353]
[1778164876652,29.11,80102.86,4.9,0.24973,0.00016,21.96741]
[1778164877722,29.11,80102.86,4.9,0.24973,0.00016,21.96741]
[1778164877742,29.11,80102.86,4.9,0.24973,0.00016,21.96741]
[1778164877742,29.11,80102.86,4.9,0.24973,0.00016,21.96741]
[1778164878056,29.11,80100.28,4.9,0.24932,0.00016,21.94753]
[1778164878295,29.11,80100.28,4.9,0.24932,0.00016,21.94753]
[1778164879327,29.11,80099.16,4.9,0.24914,0.00016,21.93896]
[1778164879362,29.11,80099.16,4.9,0.24914,0.00016,21.93896]
[1778164879600,29.11,80099.16,4.9,0.24914,0.00016,21.93896]
[1778164879916,29.11,80097.56,4.9,0.24889,0.00016,21.92665]
[1778164882381,29.11,80106.83,4.9,0.25035,0.00016,21.99729]
[1778164886261,29.11,80108.34,4.9,0.25057,0.00016,22.00835]
[1778164889293,29.11,80108.49,4.9,0.25059,0.00016,22.00926]
[1778164889370,29.11,80108.49,4.9,0.25059,0.00016,22.00926]
[1778164890192,29.11,80103.51,4.9,0.2498,0.00016,21.97103]
[1778164893184,29.11,80096.64,4.9,0.24869,0.00016,21.91427]
[1778164894158,29.11,80098.68,4.9,0.24901,0.00016,21.92978]
[1778164894509,29.11,80098.68,4.9,0.24901,0.00016,21.92978]
[1778164900642,29.11,80094.22,4.9,0.2483,0.00016,21.89545]
[1778164903496,29.1,80099.99,4.9,0.24921,0.00016,21.93962]
[1778164903523,29.1,80099.99,4.9,0.24921,0.00016,21.93962]
[1778164909663,29.1,80094.29,4.9,0.24831,0.00016,21.89574]
[1778164913973,29.1,80094.1,4.9,0.24828,0.00016,21.89421]
[1778164914211,29.1,80094.1,4.9,0.24828,0.00016,21.89421]
[1778164914187,29.1,80093.79,4.9,0.24823,0.00016,21.89179]
[1778164914440,29.1,80093.79,4.9,0.24823,0.00016,21.89179]
[1778164917078,29.1,80090.24,4.9,0.24767,0.00016,21.86452]
[1778164917197,29.1,80089.54,4.9,0.24756,0.00016,21.85913]
[1778164917418,29.1,80089.54,4.9,0.24756,0.00016,21.85913]
[1778164917554,29.1,80089.54,4.9,0.24756,0.00016,21.85913]
[1778164919491,29.1,80103.99,4.9,0.24983,0.00016,21.96983]
[1778164924582,29.1,80111.84,4.9,0.25106,0.00016,22.02932]
[1778164927500,29.1,80112.64,4.9,0.25118,0.00016,22.03507]
[1778164930008,29.1,80120.02,4.9,0.25235,0.00016,22.09089]
[1778164930091,29.1,80129.34,4.9,0.25383,0.00016,22.16157]
[1778164931614,29.1,80132.8,4.9,0.25437,0.00016,22.18756]
[1778164932647,29.1,80134.5,4.9,0.25464,0.00016,22.20033]
[1778164934632,29.1,80134.54,4.9,0.25465,0.00016,22.20045]
[1778164935177,29.1,80134.54,4.9,0.25465,0.00016,22.20045]
[1778164936019,29.1,80134.44,4.9,0.25463,0.00016,22.19952]
[1778164936037,29.1,80134.44,4.9,0.25463,0.00016,22.19952]
[1778164936120,29.1,80145.44,4.9,0.25638,0.00016,22.28227]
[1778164938017,29.1,80155.87,4.9,0.25805,0.00016,22.36042]
[1778164940205,29.1,80152.87,4.9,0.25756,0.00016,22.33778]
[1778164940909,29.1,80152.41,4.9,0.25748,0.00016,22.33408]
[1778164944006,29.1,80152.53,4.9,0.25749,0.00016,22.33451]
[1778164944178,29.09,80154.62,4.9,0.25782,0.00016,22.3497]
[1778164944821,29.09,80143.94,4.9,0.25611,0.00016,22.26948]
[1778164946423,29.09,80141.96,4.9,0.25578,0.00016,22.25431]
[1778164946645,29.09,80141.96,4.9,0.25578,0.00016,22.25431]
[1778164948892,29.09,80137.22,4.9,0.25501,0.00016,22.21788]
[1778164952338,29.09,80139.12,4.9,0.25527,0.00016,22.22721]
[1778164956360,29.09,80132.37,4.9,0.25417,0.00016,22.17543]
[1778164956844,29.09,80132.37,4.9,0.25417,0.00016,22.17543]
[1778164960624,29.08,80126.01,4.9,0.25314,0.00016,22.12636]
[1778164960937,29.08,80126.86,4.9,0.25327,0.00016,22.13261]
[1778164961559,29.08,80126.86,4.9,0.25327,0.00016,22.13261]
[1778164967122,29.08,80134.02,4.9,0.25438,0.00016,22.18538]
[1778164967247,29.08,80134.02,4.9,0.25438,0.00016,22.18538]
[1778164967489,29.08,80136.82,4.9,0.25481,0.00016,22.20591]
[1778164967782,29.08,80136.82,4.9,0.25481,0.00016,22.20591]
[1778164967966,29.08,80136.82,4.9,0.25481,0.00016,22.20591]
[1778164968106,29.08,80144.22,4.9,0.256,0.00016,22.26175]
[1778164971693,29.08,80148.79,4.9,0.25671,0.00016,22.29557]
[1778164972651,29.07,80152.33,4.9,0.25727,0.00016,22.32177]
[1778164975740,29.07,80145.73,4.9,0.2562,0.00016,22.2716]
[1778164976042,29.07,80145.02,4.9,0.25609,0.00016,22.26602]
[1778164980135,29.07,80146.09,4.9,0.25624,0.00016,22.27329]
[1778164980508,29.07,80147.16,4.9,0.2564,0.00016,22.28083]
[1778164982744,29.07,80136.29,4.9,0.25465,0.00016,22.19853]
[1778164983864,29.07,80142.98,4.9,0.25572,0.00016,22.24879]
[1778164986715,29.06,80151.09,4.9,0.257,0.00016,22.30912]
[1778164993169,29.06,80144.79,4.9,0.25594,0.00016,22.25949]
[1778164997368,29.06,80144.26,4.9,0.25584,0.00016,22.2545]
[1778165003242,29.05,80140.23,4.9,0.25516,0.00016,22.2228]
[1778165008278,29.05,80145.79,4.9,0.25603,0.00016,22.26361]
[1778165012419,29.05,80146.68,4.9,0.25612,0.00016,22.26523]
[1778165017738,29.04,80136.98,4.9,0.25455,0.00016,22.19087]
[1778165018040,29.04,80136.98,4.9,0.25455,0.00016,22.19087]
[1778165018286,29.04,80136.98,4.9,0.25455,0.00016,22.19087]
[1778165019989,29.04,80155.91,4.9,0.25757,0.00016,22.33325]
[1778165022739,29.04,80160.6,4.9,0.2583,0.00016,22.36747]
[1778165023061,29.04,80160.2,4.9,0.25824,0.00016,22.36447]
[1778165023757,29.04,80160.2,4.9,0.25824,0.00016,22.36447]
[1778165023962,29.04,80160.2,4.9,0.25824,0.00016,22.36447]
[1778165024050,29.04,80164.03,4.9,0.25885,0.00016,22.39294]
[1778165024818,29.04,80164.03,4.9,0.25885,0.00016,22.39294]
[1778165025172,29.04,80164.03,4.9,0.25885,0.00016,22.39294]
[1778165025194,29.04,80164.03,4.9,0.25885,0.00016,22.39294]
[1778165025273,29.04,80173.2,4.9,0.26032,0.00016,22.4613]
[1778165025514,29.04,80173.2,4.9,0.26032,0.00016,22.4613]
[1778165025953,29.04,80173.2,4.9,0.26032,0.00016,22.4613]
[1778165025956,29.04,80173.2,4.9,0.26032,0.00016,22.4613]
[1778165026261,29.04,80183.2,4.9,0.26194,0.00016,22.53559]
[1778165027403,29.04,80182.6,4.9,0.26184,0.00016,22.53098]
[1778165031750,29.03,80180.6,4.9,0.2615,0.00016,22.51567]
[1778165038170,29.03,80177.03,4.9,0.26091,0.00016,22.48832]
[1778165042262,29.03,80174.0,4.9,0.26041,0.00016,22.46531]
[1778165044381,29.03,80181.43,4.9,0.2616,0.00016,22.52041]
[1778165044601,29.03,80181.65,4.9,0.26164,0.00016,22.52188]
[1778165044603,29.03,80181.65,4.9,0.26164,0.00016,22.52188]
[1778165044669,29.03,80181.65,4.9,0.26164,0.00016,22.52188]
[1778165044723,29.03,80181.65,4.9,0.26164,0.00016,22.52188]
[1778165049841,29.03,80174.92,4.9,0.26053,0.00016,22.47108]
[1778165051828,29.03,80174.64,4.9,0.26048,0.00016,22.46875]
[1778165053949,29.03,80175.9,4.9,0.26068,0.00016,22.4779]
[1778165059678,29.02,80174.31,4.9,0.2604,0.00016,22.4651]
[1778165061381,29.02,80174.31,4.9,0.2604,0.00016,22.4651]
[1778165062702,29.02,80180.24,4.9,0.26135,0.00016,22.50903]
[1778165062873,29.02,80181.48,4.9,0.26155,0.00016,22.51808]
[1778165066170,29.02,80182.08,4.9,0.26164,0.00016,22.52196]
[1778165068180,29.02,80185.05,4.9,0.2621,0.00016,22.54344]
[1778165068230,29.02,80185.05,4.9,0.2621,0.00016,22.54344]
[1778165068267,29.02,80185.05,4.9,0.2621,0.00016,22.54344]
[1778165068311,29.02,80185.05,4.9,0.2621,0.00016,22.54344]
[1778165068383,29.02,80186.08,4.9,0.26226,0.00016,22.55044]
[1778165071923,29.02,80181.58,4.9,0.26152,0.00016,22.51664]
[1778165075237,29.01,80169.51,4.9,0.25952,0.00016,22.42183]
[1778165075862,29.01,80169.51,4.9,0.25952,0.00016,22.42183]
[1778165079560,29.01,80172.96,4.9,0.26008,0.00016,22.44739]
[1778165079846,29.01,80172.96,4.9,0.26008,0.00016,22.44739]
[1778165079871,29.01,80172.96,4.9,0.26008,0.00016,22.44739]
[1778165079895,29.01,80172.96,4.9,0.26008,0.00016,22.44739]
[1778165080189,29.01,80172.96,4.9,0.26008,0.00016,22.44739]
[1778165085864,29.01,80178.56,4.9,0.26096,0.00016,22.48818]
[1778165086769,29.01,80178.56,4.9,0.26096,0.00016,22.48818]
[1778165091814,29.01,80185.38,4.9,0.26204,0.00016,22.53805]
[1778165094956,29.01,80182.89,4.9,0.26163,0.00016,22.51898]
[1778165095435,29.01,80182.89,4.9,0.26163,0.00016,22.51898]
[1778165095786,29.0,80178.44,4.9,0.2609,0.00016,22.48567]
[1778165096075,29.0,80178.44,4.9,0.2609,0.00016,22.48567]
[1778165096092,29.0,80178.44,4.9,0.2609,0.00016,22.48567]
[1778165096142,29.0,80168.56,4.9,0.2593,0.00016,22.41171]
[1778165096599,29.0,80168.56,4.9,0.2593,0.00016,22.41171]
[1778165097366,29.0,80168.56,4.9,0.2593,0.00016,22.41171]
[1778165096941,29.0,80152.48,4.9,0.25671,0.00016,22.29073]
[1778165097965,29.0,80152.48,4.9,0.25671,0.00016,22.29073]
[1778165098411,29.0,80148.11,4.9,0.25601,0.00016,22.25763]
[1778165098598,29.0,80148.11,4.9,0.25601,0.00016,22.25763]
[1778165098981,29.0,80148.11,4.9,0.25601,0.00016,22.25763]
[1778165099918,29.0,80142.77,4.9,0.25515,0.00016,22.21717]
[1778165100540,29.0,80142.77,4.9,0.25515,0.00016,22.21717]
[1778165100542,29.0,80142.77,4.9,0.25515,0.00016,22.21717]
[1778165101598,29.0,80138.58,4.9,0.25448,0.00016,22.18537]
[1778165103605,29.0,80131.93,4.9,0.25341,0.00016,22.13482]
[1778165103947,29.0,80131.93,4.9,0.25341,0.00016,22.13482]
[1778165108290,29.0,80132.42,4.9,0.25349,0.00016,22.13851]
[1778165108801,29.0,80130.04,4.9,0.25311,0.00016,22.12042]
[1778165109683,29.0,80130.35,4.9,0.25316,0.00016,22.12278]
[1778165110345,29.0,80130.35,4.9,0.25316,0.00016,22.12278]
[1778165110661,29.0,80130.1,4.9,0.25312,0.00016,22.12089]
[1778165111361,29.0,80130.1,4.9,0.25312,0.00016,22.12089]
[1778165116703,29.0,80133.73,4.9,0.2537,0.00016,22.14838]
[1778165122121,29.0,80135.33,4.9,0.25395,0.00016,22.16038]
[1778165125083,29.0,80136.05,4.9,0.25406,0.00016,22.16575]
[1778165125960,29.0,80131.95,4.9,0.25341,0.00016,22.13456]
[1778165127782,29.0,80144.99,4.9,0.25549,0.00016,22.23339]
[1778165131483,29.0,80144.58,4.9,0.25539,0.00016,22.22574]
[1778165131632,29.0,80144.58,4.9,0.25539,0.00016,22.22574]
[1778165133069,29.0,80144.49,4.9,0.25537,0.00016,22.22495]
[1778165133071,29.0,80144.49,4.9,0.25537,0.00016,22.22495]
[1778165133090,29.0,80144.49,4.9,0.25537,0.00016,22.22495]
[1778165133421,29.0,80144.49,4.9,0.25537,0.00016,22.22495]
[1778165133423,29.0,80144.49,4.9,0.25537,0.00016,22.22495]
[1778165134180,29.0,80144.93,4.9,0.25544,0.00016,22.22816]
[1778165134237,29.0,80144.93,4.9,0.25544,0.00016,22.22816]
[1778165134271,29.0,80144.93,4.9,0.25544,0.00016,22.22816]
[1778165134293,29.0,80144.93,4.9,0.25544,0.00016,22.22816]
[1778165134365,29.0,80145.98,4.9,0.25561,0.00016,22.236]
[1778165134799,29.0,80145.98,4.9,0.25561,0.00016,22.236]
[1778165135434,29.0,80145.98,4.9,0.25561,0.00016,22.236]
[1778165135613,29.0,80151.38,4.9,0.25647,0.00016,22.27668]
[1778165136461,29.0,80155.35,4.9,0.2571,0.00016,22.30648]
[1778165136589,29.0,80155.35,4.9,0.2571,0.00016,22.30648]
[1778165136591,29.0,80155.35,4.9,0.2571,0.00016,22.30648]
[1778165136700,29.0,80155.35,4.9,0.2571,0.00016,22.30648]
[1778165136703,29.0,80155.35,4.9,0.2571,0.00016,22.30648]
[1778165137264,29.0,80157.87,4.9,0.25751,0.00016,22.32545]
[1778165140729,29.0,80160.24,4.9,0.25789,0.00016,22.34302]
[1778165141255,29.0,80159.51,4.9,0.25777,0.00016,22.33745]
[1778165144419,29.0,80158.51,4.9,0.2576,0.00016,22.32948]
[1778165144487,29.0,80160.21,4.9,0.25786,0.00016,22.34185]
[1778165145920,29.0,80160.86,4.9,0.25796,0.00016,22.34674]
[1778165149923,28.99,80158.29,4.9,0.25754,0.00016,22.32682]
[1778165150944,28.99,80160.39,4.9,0.25787,0.00016,22.34249]
[1778165153125,28.99,80159.03,4.9,0.25764,0.00016,22.33171]
[1778165153175,28.99,80159.03,4.9,0.25764,0.00016,22.33171]
[1778165153816,28.99,80159.04,4.9,0.25764,0.00016,22.33178]
[1778165158878,28.99,80159.88,4.9,0.25776,0.00016,22.33704]
[1778165164416,28.99,80158.81,4.9,0.25756,0.00016,22.32788]
[1778165164660,28.99,80158.81,4.9,0.25756,0.00016,22.32788]
[1778165164825,28.99,80158.81,4.9,0.25756,0.00016,22.32788]
[1778165166788,28.98,80168.88,4.9,0.25917,0.00016,22.40314]
[1778165167008,28.98,80168.88,4.9,0.25917,0.00016,22.40314]
[1778165167012,28.98,80168.88,4.9,0.25917,0.00016,22.40314]
[1778165167030,28.98,80168.88,4.9,0.25917,0.00016,22.40314]
[1778165167044,28.98,80168.88,4.9,0.25917,0.00016,22.40314]
[1778165167437,28.98,80163.12,4.9,0.25824,0.00016,22.35962]
[1778165169979,28.98,80156.39,4.9,0.25714,0.00016,22.30855]
[1778165173085,28.98,80162.49,4.9,0.25811,0.00016,22.35385]
[1778165175469,28.98,80161.44,4.9,0.25793,0.00016,22.3455]
[1778165175478,28.98,80161.44,4.9,0.25793,0.00016,22.3455]
[1778165176485,28.98,80159.97,4.9,0.25769,0.00016,22.33421]
[1778165176507,28.98,80150.77,4.9,0.25621,0.00016,22.26484]
[1778165176619,28.98,80150.77,4.9,0.25621,0.00016,22.26484]
[1778165176643,28.98,80150.77,4.9,0.25621,0.00016,22.26484]
[1778165176726,28.98,80150.77,4.9,0.25621,0.00016,22.26484]
[1778165176779,28.98,80150.77,4.9,0.25621,0.00016,22.26484]
[1778165176814,28.98,80150.77,4.9,0.25621,0.00016,22.26484]
[1778165176971,28.98,80150.77,4.9,0.25621,0.00016,22.26484]
[1778165177513,28.98,80136.9,4.9,0.25398,0.00016,22.15915]
[1778165179264,28.98,80131.46,4.9,0.2531,0.00016,22.1175]
[1778165179713,28.98,80131.46,4.9,0.2531,0.00016,22.1175]
[1778165183990,28.97,80134.92,4.9,0.25363,0.00016,22.1429]
[1778165184375,28.97,80134.92,4.9,0.25363,0.00016,22.1429]
[1778165185729,28.97,80135.81,4.9,0.25376,0.00016,22.14918]
[1778165185901,28.97,80135.81,4.9,0.25376,0.00016,22.14918]
[1778165185918,28.97,80135.81,4.9,0.25376,0.00016,22.14894]
[1778165187867,28.97,80150.75,4.9,0.25615,0.00016,22.26187]
[1778165190929,28.97,80149.6,4.9,0.25595,0.00016,22.25269]
[1778165193673,28.97,80149.29,4.9,0.25586,0.00016,22.24553]
[1778165195138,28.97,80149.41,4.9,0.25587,0.00016,22.2462]
[1778165195306,28.97,80160.4,4.9,0.25764,0.00016,22.32895]
[1778165195933,28.96,80172.99,4.9,0.25966,0.00016,22.42324]
[1778165196567,28.96,80172.99,4.9,0.25966,0.00016,22.42324]
[1778165196674,28.96,80172.99,4.9,0.25966,0.00016,22.42324]
[1778165197477,28.96,80172.99,4.9,0.25966,0.00016,22.42324]
[1778165197431,28.96,80176.01,4.9,0.26014,0.00016,22.44521]
[1778165198242,28.96,80184.91,4.9,0.26158,0.00016,22.51167]
[1778165200670,28.96,80187.6,4.9,0.262,0.00016,22.53096]
[1778165201359,28.96,80187.6,4.9,0.262,0.00016,22.53096]
[1778165202365,28.96,80201.1,4.9,0.26419,0.00016,22.63092]
[1778165203587,28.96,80205.31,4.9,0.26487,0.00016,22.66171]
[1778165206596,28.95,80201.05,4.9,0.26415,0.00016,22.6291]
[1778165207197,28.95,80202.08,4.9,0.26431,0.00016,22.63639]
[1778165211463,28.95,80204.95,4.9,0.26476,0.00016,22.65693]
[1778165211499,28.95,80204.95,4.9,0.26476,0.00016,22.65693]
[1778165213506,28.95,80217.8,4.9,0.26685,0.00016,22.75068]
[1778165213962,28.95,80217.8,4.9,0.26685,0.00016,22.75068]
[1778165214003,28.95,80218.68,4.9,0.26699,0.00016,22.75715]
[1778165219807,28.94,80218.55,4.9,0.26694,0.00016,22.75483]
[1778165221028,28.94,80218.55,4.9,0.26694,0.00016,22.75483]
[1778165221481,28.94,80218.55,4.9,0.26694,0.00016,22.75483]
[1778165222297,28.94,80221.71,4.9,0.26745,0.00016,22.77762]
[1778165223204,28.94,80221.71,4.9,0.26745,0.00016,22.77762]
[1778165226146,28.94,80225.64,4.9,0.26807,0.00016,22.80535]
[1778165226470,28.94,80228.09,4.9,0.26846,0.00016,22.82305]
[1778165226838,28.94,80228.09,4.9,0.26846,0.00016,22.82305]
[1778165226842,28.94,80228.09,4.9,0.26846,0.00016,22.82305]
[1778165227186,28.94,80228.09,4.9,0.26846,0.00016,22.82305]
[1778165227482,28.94,80233.87,4.9,0.26941,0.00016,22.86509]
[1778165228534,28.94,80243.74,4.9,0.27103,0.00017,22.9367]
[1778165228672,28.94,80243.74,4.9,0.27103,0.00017,22.9367]
[1778165228676,28.94,80243.74,4.9,0.27103,0.00017,22.9367]
[1778165232988,28.93,80242.22,4.9,0.27076,0.00017,22.92486]
[1778165234949,28.93,80241.62,4.9,0.27065,0.00017,22.91999]
[1778165236338,28.93,80244.03,4.9,0.27104,0.00017,22.937]
[1778165236840,28.93,80247.53,4.9,0.27162,0.00017,22.96241]
[1778165241902,28.93,80246.6,4.9,0.27143,0.00017,22.95427]
[1778165242097,28.93,80246.6,4.9,0.27143,0.00017,22.95427]
[1778165242218,28.93,80246.6,4.9,0.27143,0.00017,22.95427]
[1778165242400,28.93,80246.6,4.9,0.27143,0.00017,22.95427]
[1778165242467,28.93,80246.6,4.9,0.27143,0.00017,22.95427]
[1778165242507,28.92,80245.85,4.9,0.27129,0.00017,22.94824]
[1778165242647,28.92,80245.85,4.9,0.27129,0.00017,22.94824]
[1778165243100,28.92,80245.85,4.9,0.27129,0.00017,22.94824]
[1778165243328,28.92,80230.71,4.9,0.26879,0.00016,22.83788]
[1778165244299,28.92,80216.27,4.9,0.26641,0.00016,22.7316]
[1778165248911,28.92,80217.16,4.9,0.26654,0.00016,22.73747]
[1778165248969,28.92,80217.16,4.9,0.26654,0.00016,22.73747]
[1778165249240,28.92,80217.16,4.9,0.26654,0.00016,22.73747]
[1778165249269,28.92,80217.16,4.9,0.26654,0.00016,22.73747]
[1778165249483,28.92,80214.81,4.9,0.26615,0.00016,22.71999]
[1778165250101,28.92,80214.81,4.9,0.26615,0.00016,22.71999]
[1778165250471,28.92,80214.81,4.9,0.26615,0.00016,22.71999]
[1778165250541,28.92,80203.99,4.9,0.26437,0.00016,22.6396]
[1778165253449,28.92,80194.75,4.9,0.26283,0.00016,22.56665]
[1778165256206,28.92,80194.79,4.9,0.26283,0.00016,22.56675]
[1778165257682,28.92,80195.7,4.9,0.26297,0.00016,22.57321]
[1778165258754,28.92,80198.04,4.9,0.26335,0.00016,22.59047]
[1778165262090,28.92,80201.96,4.9,0.26399,0.00016,22.61928]
[1778165264920,28.91,80199.04,4.9,0.2635,0.00016,22.59717]
[1778165265354,28.91,80196.42,4.9,0.26307,0.00016,22.57757]
[1778165268921,28.91,80195.85,4.9,0.26296,0.00016,22.5728]
[1778165274625,28.91,80196.95,4.9,0.26313,0.00016,22.58027]
[1778165276886,28.91,80196.27,4.9,0.26301,0.00016,22.57485]
[1778165277029,28.91,80196.27,4.9,0.26301,0.00016,22.57485]
[1778165277311,28.91,80196.27,4.9,0.26301,0.00016,22.57485]
[1778165277559,28.91,80191.84,4.9,0.26228,0.00016,22.54154]
[1778165277678,28.91,80191.84,4.9,0.26228,0.00016,22.54154]
[1778165278552,28.91,80191.84,4.9,0.26228,0.00016,22.54154]
[1778165278613,28.91,80180.54,4.9,0.26044,0.00016,22.45689]
[1778165278896,28.91,80180.54,4.9,0.26044,0.00016,22.45689]
[1778165279006,28.91,80180.54,4.9,0.26044,0.00016,22.45689]
[1778165279053,28.91,80180.54,4.9,0.26044,0.00016,22.45689]
[1778165279332,28.91,80180.54,4.9,0.26044,0.00016,22.45689]
[1778165279617,28.91,80180.54,4.9,0.26044,0.00016,22.45689]
[1778165281071,28.91,80171.71,4.9,0.259,0.00016,22.39026]
[1778165281244,28.91,80171.71,4.9,0.259,0.00016,22.39026]
[1778165281251,28.91,80171.71,4.9,0.259,0.00016,22.39026]
[1778165281682,28.91,80168.8,4.9,0.25852,0.00016,22.36823]
[1778165281714,28.91,80168.8,4.9,0.25852,0.00016,22.36823]
[1778165282992,28.91,80177.08,4.9,0.25986,0.00016,22.43045]
[1778165282996,28.91,80177.08,4.9,0.25986,0.00016,22.43045]
[1778165283253,28.91,80177.08,4.9,0.25986,0.00016,22.43045]
[1778165283342,28.91,80177.08,4.9,0.25986,0.00016,22.43045]
[1778165283401,28.91,80177.08,4.9,0.25986,0.00016,22.43045]
[1778165283551,28.91,80182.19,4.9,0.26069,0.00016,22.46854]
[1778165284042,28.91,80182.19,4.9,0.26069,0.00016,22.46854]
[1778165284623,28.9,80192.27,4.9,0.26232,0.00016,22.54342]
[1778165286094,28.9,80196.35,4.9,0.26298,0.00016,22.57381]
[1778165287251,28.9,80192.55,4.9,0.26236,0.00016,22.54524]
[1778165290236,28.9,80184.4,4.9,0.26101,0.00016,22.48357]
[1778165292069,28.9,80183.78,4.9,0.2609,0.00016,22.47845]
[1778165292078,28.9,80183.78,4.9,0.2609,0.00016,22.47845]
[1778165292393,28.9,80183.78,4.9,0.2609,0.00016,22.47845]
[1778165292446,28.9,80181.2,4.9,0.26048,0.00016,22.45889]
[1778165293490,28.9,80181.2,4.9,0.26048,0.00016,22.45889]
[1778165294272,28.9,80178.5,4.9,0.26003,0.00016,22.43817]
[1778165294635,28.9,80178.5,4.9,0.26003,0.00016,22.43817]
[1778165294636,28.9,80178.5,4.9,0.26003,0.00016,22.43817]
[1778165294656,28.9,80176.57,4.9,0.25971,0.00016,22.42369]
[1778165294683,28.9,80176.57,4.9,0.25971,0.00016,22.42369]
[1778165294751,28.9,80176.57,4.9,0.25971,0.00016,22.42369]
[1778165295223,28.9,80176.57,4.9,0.25971,0.00016,22.42369]
[1778165295352,28.9,80173.48,4.9,0.25921,0.00016,22.40025]
[1778165300378,28.89,80170.47,4.9,0.2587,0.00016,22.37682]
[1778165306429,28.89,80172.82,4.9,0.25905,0.00016,22.39303]
[1778165307474,28.89,80172.82,4.9,0.25905,0.00016,22.39303]
[1778165308446,28.89,80161.39,4.9,0.25719,0.00016,22.30639]
[1778165309714,28.89,80156.04,4.9,0.25632,0.00016,22.26549]
[1778165310461,28.89,80147.19,4.9,0.2549,0.00016,22.19832]
[1778165314949,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165314951,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165315013,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165315033,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165315113,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165315119,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165315443,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165315503,28.89,80141.41,4.9,0.25393,0.00016,22.1496]
[1778165316841,28.88,80126.63,4.9,0.25155,0.00016,22.0363]
[1778165317151,28.88,80126.63,4.9,0.25155,0.00016,22.0363]
[1778165317893,28.88,80129.08,4.9,0.25194,0.00016,22.0549]
[1778165322287,28.88,80134.75,4.9,0.25283,0.00016,22.09762]
[1778165326177,28.88,80131.41,4.9,0.25229,0.00016,22.0716]
[1778165326851,28.88,80132.27,4.9,0.25242,0.00016,22.07806]
[1778165327112,28.88,80132.27,4.9,0.25242,0.00016,22.07806]
[1778165330656,28.88,80125.34,4.9,0.25131,0.00016,22.02472]
[1778165334834,28.88,80130.57,4.9,0.25214,0.00016,22.06433]
[1778165334999,28.88,80130.57,4.9,0.25214,0.00016,22.06433]
[1778165335705,28.88,80130.57,4.9,0.25214,0.00016,22.06433]
[1778165335832,28.88,80134.9,4.9,0.25283,0.00016,22.09735]
[1778165336462,28.88,80134.9,4.9,0.25283,0.00016,22.09735]
[1778165336519,28.88,80134.9,4.9,0.25283,0.00016,22.09735]
[1778165336573,28.88,80134.9,4.9,0.25283,0.00016,22.09735]
[1778165336584,28.88,80134.9,4.9,0.25283,0.00016,22.09735]
[1778165336645,28.88,80150.08,4.9,0.25526,0.00016,22.2129]
[1778165341377,28.88,80157.1,4.9,0.25638,0.00016,22.26548]
[1778165343069,28.87,80147.11,4.9,0.25476,0.00016,22.18926]
[1778165346139,28.87,80145.77,4.9,0.25453,0.00016,22.17864]
[1778165346144,28.87,80145.77,4.9,0.25453,0.00016,22.17864]
[1778165346193,28.87,80145.77,4.9,0.25453,0.00016,22.17864]
[1778165346292,28.87,80145.77,4.9,0.25453,0.00016,22.17864]
[1778165346553,28.87,80145.77,4.9,0.25453,0.00016,22.17841]
[1778165346797,28.87,80145.77,4.9,0.25453,0.00016,22.17841]
[1778165346989,28.87,80145.77,4.9,0.25453,0.00016,22.17841]
[1778165347122,28.87,80145.77,4.9,0.25453,0.00016,22.17841]
[1778165347645,28.87,80145.77,4.9,0.25453,0.00016,22.17841]
[1778165347527,28.87,80142.52,4.9,0.25401,0.00016,22.15365]
[1778165348673,28.87,80157.8,4.9,0.25646,0.00016,22.26937]
[1778165348755,28.87,80157.8,4.9,0.25646,0.00016,22.26937]
[1778165348791,28.87,80157.8,4.9,0.25646,0.00016,22.26937]
[1778165348875,28.87,80157.8,4.9,0.25646,0.00016,22.26937]
[1778165349696,28.87,80163.56,4.9,0.25738,0.00016,22.31273]
[1778165354771,28.87,80168.54,4.9,0.25816,0.00016,22.34895]
[1778165360203,28.86,80173.23,4.9,0.25889,0.00016,22.38312]
[1778165365850,28.86,80177.87,4.9,0.25959,0.00016,22.41569]
[1778165371712,28.85,80178.78,4.9,0.25971,0.00016,22.42114]
[1778165371728,28.85,80178.78,4.9,0.25971,0.00016,22.42114]
[1778165371848,28.85,80177.85,4.9,0.25955,0.00016,22.4138]
[1778165371940,28.85,80177.85,4.9,0.25955,0.00016,22.4138]
[1778165372567,28.85,80183.18,4.9,0.26038,0.00016,22.44941]
[1778165372804,28.85,80183.18,4.9,0.26038,0.00016,22.44941]
[1778165373730,28.85,80183.18,4.9,0.26038,0.00016,22.44941]
[1778165373138,28.85,80193.21,4.9,0.26201,0.00016,22.52427]
[1778165373813,28.85,80193.21,4.9,0.26201,0.00016,22.52427]
[1778165374386,28.85,80193.21,4.9,0.26201,0.00016,22.52427]
[1778165375228,28.85,80192.06,4.9,0.26181,0.00016,22.51535]
[1778165377436,28.85,80193.12,4.9,0.26197,0.00016,22.52263]
[1778165377641,28.84,80193.19,4.9,0.26197,0.00016,22.52238]
[1778165380259,28.84,80193.69,4.9,0.26204,0.00016,22.52567]
[1778165380637,28.84,80193.87,4.9,0.26205,0.00016,22.52624]
[1778165386283,28.84,80197.06,4.9,0.26254,0.00016,22.54871]
[1778165391511,28.83,80194.65,4.9,0.26211,0.00016,22.52908]
[1778165391614,28.83,80194.65,4.9,0.26211,0.00016,22.52908]
[1778165391712,28.83,80196.01,4.9,0.26232,0.00016,22.53859]
[1778165392852,28.83,80197.74,4.9,0.2626,0.00016,22.55152]
[1778165394053,28.83,80212.0,4.9,0.26492,0.00016,22.65719]
[1778165399088,28.82,80213.37,4.9,0.26511,0.00016,22.66574]
[1778165402280,28.82,80212.68,4.9,0.26498,0.00016,22.66]
[1778165402474,28.82,80212.68,4.9,0.26498,0.00016,22.66]
[1778165403418,28.82,80226.39,4.9,0.26723,0.00016,22.76081]
[1778165406549,28.82,80230.53,4.9,0.26789,0.00017,22.7905]
[1778165406595,28.82,80230.53,4.9,0.26789,0.00017,22.7905]
[1778165406599,28.82,80230.53,4.9,0.26789,0.00017,22.7905]
[1778165406700,28.81,80231.5,4.9,0.26803,0.00017,22.7968]
[1778165409238,28.81,80239.43,4.9,0.26934,0.00017,22.85477]
[1778165409315,28.81,80239.43,4.9,0.26934,0.00017,22.85477]
[1778165409349,28.81,80239.43,4.9,0.26934,0.00017,22.85477]
[1778165409384,28.81,80239.43,4.9,0.26934,0.00017,22.85477]
[1778165409768,28.81,80237.49,4.9,0.269,0.00017,22.83991]
[1778165410637,28.81,80237.49,4.9,0.269,0.00017,22.83991]
[1778165411951,28.81,80223.07,4.9,0.26661,0.00016,22.73342]
[1778165412023,28.81,80223.07,4.9,0.26661,0.00016,22.73342]
[1778165412294,28.81,80216.16,4.9,0.26547,0.00016,22.68203]
[1778165413232,28.81,80216.16,4.9,0.26547,0.00016,22.68203]
[1778165413685,28.81,80216.16,4.9,0.26547,0.00016,22.68203]
[1778165413698,28.81,80216.16,4.9,0.26547,0.00016,22.68203]
[1778165413733,28.81,80214.66,4.9,0.26521,0.00016,22.67037]
[1778165414006,28.81,80214.66,4.9,0.26521,0.00016,22.67037]
[1778165414193,28.81,80214.72,4.9,0.26522,0.00016,22.67081]
[1778165416405,28.81,80217.06,4.9,0.2656,0.00016,22.68779]
[1778165421694,28.8,80223.79,4.9,0.26666,0.00016,22.73582]
[1778165425949,28.8,80215.14,4.9,0.2652,0.00016,22.67018]
[1778165427592,28.8,80221.23,4.9,0.2662,0.00016,22.71504]
[1778165427661,28.79,80223.39,4.9,0.26655,0.00016,22.73069]
[1778165430335,28.79,80227.34,4.9,0.26719,0.00017,22.75929]
[1778165430491,28.79,80227.34,4.9,0.26719,0.00017,22.75929]
[1778165430794,28.79,80227.34,4.9,0.26719,0.00017,22.75929]
[1778165430814,28.79,80227.45,4.9,0.2672,0.00017,22.75985]
[1778165431553,28.79,80227.45,4.9,0.2672,0.00017,22.75985]
[1778165431654,28.79,80233.64,4.9,0.26819,0.00017,22.80114]
[1778165432824,28.79,80238.35,4.9,0.26896,0.00017,22.83526]
[1778165433520,28.79,80238.35,4.9,0.26896,0.00017,22.83526]
[1778165433642,28.79,80238.35,4.9,0.26896,0.00017,22.83526]
[1778165433743,28.79,80238.69,4.9,0.26901,0.00017,22.83753]
[1778165434642,28.79,80238.69,4.9,0.26901,0.00017,22.83753]
[1778165438656,28.79,80232.62,4.9,0.26798,0.00017,22.79212]
[1778165441442,28.78,80232.49,4.9,0.26795,0.00017,22.79044]
[1778165443898,28.78,80233.89,4.9,0.26816,0.00017,22.80002]
[1778165444616,28.78,80236.83,4.9,0.26864,0.00017,22.82141]
[1778165445196,28.78,80236.83,4.9,0.26864,0.00017,22.82141]
[1778165445795,28.78,80236.83,4.9,0.26864,0.00017,22.82141]
[1778165445765,28.78,80244.55,4.9,0.26991,0.00017,22.87765]
[1778165447479,28.78,80247.47,4.9,0.27039,0.00017,22.89886]
[1778165449154,28.78,80248.92,4.9,0.27063,0.00017,22.90928]
[1778165449158,28.78,80248.92,4.9,0.27063,0.00017,22.90928]
[1778165450278,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450290,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450376,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450395,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450446,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450523,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450534,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450634,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450693,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450732,28.78,80251.09,4.9,0.27098,0.00017,22.92476]
[1778165450922,28.78,80258.41,4.9,0.2722,0.00017,22.97814]
[1778165451102,28.78,80258.41,4.9,0.2722,0.00017,22.97814]
[1778165451267,28.78,80258.41,4.9,0.2722,0.00017,22.97814]
[1778165454234,28.77,80261.81,4.9,0.27275,0.00017,23.00219]
[1778165454904,28.77,80261.6,4.9,0.27271,0.00017,23.00039]
[1778165460522,28.77,80260.63,4.9,0.27251,0.00017,22.99171]
[1778165460905,28.77,80260.63,4.9,0.27251,0.00017,22.99171]
[1778165463595,28.77,80259.67,4.9,0.27233,0.00017,22.98421]
[1778165466320,28.76,80260.93,4.9,0.27253,0.00017,22.99262]
[1778165467923,28.76,80272.08,4.9,0.27438,0.00017,23.07302]
[1778165474315,28.76,80272.53,4.9,0.27441,0.00017,23.07434]
[1778165474631,28.76,80273.18,4.9,0.27451,0.00017,23.07872]
[1778165475816,28.76,80273.18,4.9,0.27451,0.00017,23.07872]
[1778165476725,28.75,80272.63,4.9,0.2744,0.00017,23.07424]
[1778165476837,28.75,80272.63,4.9,0.2744,0.00017,23.07424]
[1778165476792,28.75,80266.41,4.9,0.27336,0.00017,23.02884]
[1778165477133,28.75,80266.41,4.9,0.27336,0.00017,23.02884]
[1778165477148,28.75,80266.41,4.9,0.27336,0.00017,23.02884]
[1778165477652,28.75,80257.59,4.9,0.27188,0.00017,22.96466]
[1778165479118,28.75,80256.2,4.9,0.27164,0.00017,22.95424]
[1778165479666,28.75,80256.75,4.9,0.27173,0.00017,22.95804]
[1778165482815,28.75,80255.83,4.9,0.27156,0.00017,22.95069]
[1778165483434,28.75,80256.38,4.9,0.27165,0.00017,22.9544]
[1778165483694,28.75,80247.21,4.9,0.27011,0.00017,22.88701]
[1778165488730,28.74,80243.7,4.9,0.26949,0.00017,22.85968]
[1778165491848,28.74,80243.64,4.9,0.26947,0.00017,22.85864]
[1778165491891,28.74,80244.39,4.9,0.26955,0.00017,22.85951]
[1778165492845,28.74,80257.85,4.9,0.27179,0.00017,22.95785]
[1778165495442,28.74,80259.66,4.9,0.27208,0.00017,22.97043]
[1778165495779,28.73,80261.01,4.9,0.2723,0.00017,22.98002]
[1778165497198,28.73,80263.67,4.9,0.27273,0.00017,22.99914]
[1778165497793,28.73,80268.15,4.9,0.27348,0.00017,23.03155]
[1778165500814,28.73,80277.31,4.9,0.275,0.00017,23.09726]
[1778165501516,28.73,80277.31,4.9,0.275,0.00017,23.09726]
[1778165505732,28.73,80287.09,4.9,0.27662,0.00017,23.1668]
[1778165510887,28.72,80281.02,4.9,0.27557,0.00017,23.12182]
[1778165516926,28.72,80285.14,4.9,0.27622,0.00017,23.14987]
[1778165522089,28.71,80283.84,4.9,0.27598,0.00017,23.13958]
[1778165525246,28.71,80278.69,4.9,0.2751,0.00017,23.10174]
[1778165525954,28.71,80278.55,4.9,0.27507,0.00017,23.10055]
[1778165525961,28.71,80278.55,4.9,0.27507,0.00017,23.10055]
[1778165525969,28.71,80278.55,4.9,0.27507,0.00017,23.10055]
[1778165526454,28.71,80278.55,4.9,0.27507,0.00017,23.10055]
[1778165526459,28.71,80278.55,4.9,0.27507,0.00017,23.10055]
[1778165526483,28.71,80273.61,4.9,0.27423,0.00017,23.06455]
[1778165527891,28.71,80263.36,4.9,0.27251,0.00017,22.9896]
[1778165528020,28.71,80263.36,4.9,0.27251,0.00017,22.9896]
[1778165528023,28.71,80263.36,4.9,0.27251,0.00017,22.9896]
[1778165528296,28.71,80263.36,4.9,0.27251,0.00017,22.9896]
[1778165528553,28.71,80260.35,4.9,0.27201,0.00017,22.96764]
[1778165533662,28.71,80261.56,4.9,0.27219,0.00017,22.97565]
[1778165535798,28.71,80262.96,4.9,0.27241,0.00017,22.98537]
[1778165535800,28.7,80263.17,4.9,0.27243,0.00017,22.9864]
[1778165536837,28.7,80263.17,4.9,0.27243,0.00017,22.9864]
[1778165536841,28.7,80263.17,4.9,0.27243,0.00017,22.9864]
[1778165536894,28.7,80268.37,4.9,0.2733,0.00017,23.02403]
[1778165536910,28.7,80268.37,4.9,0.2733,0.00017,23.02403]
[1778165539208,28.7,80279.93,4.9,0.27523,0.00017,23.10772]
[1778165545124,28.7,80280.17,4.9,0.27524,0.00017,23.10803]
[1778165548543,28.7,80281.43,4.9,0.27544,0.00017,23.11677]
[1778165554782,28.69,80284.87,4.9,0.27596,0.00017,23.1363]
[1778165560229,28.69,80292.07,4.9,0.27714,0.00017,23.1867]
[1778165561619,28.69,80292.07,4.9,0.27714,0.00017,23.1867]
[1778165563884,28.68,80287.02,4.9,0.27627,0.00017,23.14964]
[1778165569223,28.68,80279.01,4.9,0.27489,0.00017,23.09036]
[1778165569400,28.68,80279.01,4.9,0.27489,0.00017,23.09036]
[1778165569565,28.68,80279.01,4.9,0.27489,0.00017,23.09036]
[1778165569811,28.68,80275.44,4.9,0.27429,0.00017,23.06447]
[1778165570207,28.68,80275.44,4.9,0.27429,0.00017,23.06447]
[1778165570246,28.68,80275.44,4.9,0.27429,0.00017,23.06447]
[1778165570306,28.68,80275.44,4.9,0.27429,0.00017,23.06447]
[1778165570309,28.68,80275.44,4.9,0.27429,0.00017,23.06447]
[1778165570330,28.68,80275.44,4.9,0.27429,0.00017,23.06447]
[1778165570628,28.68,80267.2,4.9,0.2729,0.00017,23.00431]
[1778165571585,28.68,80267.2,4.9,0.2729,0.00017,23.00431]
[1778165572315,28.68,80259.49,4.9,0.27161,0.00017,22.94766]
[1778165576100,28.67,80250.64,4.9,0.2701,0.00017,22.8816]
[1778165579073,28.67,80247.11,4.9,0.26949,0.00017,22.85486]
[1778165579367,28.67,80247.11,4.9,0.26949,0.00017,22.85486]
[1778165579374,28.67,80247.11,4.9,0.26949,0.00017,22.85486]
[1778165580816,28.67,80245.46,4.9,0.26921,0.00017,22.84245]
[1778165580896,28.67,80245.6,4.9,0.26923,0.00017,22.84301]
[1778165584826,28.67,80248.39,4.9,0.26968,0.00017,22.86307]
[1778165586330,28.67,80251.84,4.9,0.27024,0.00017,22.88798]
[1778165591805,28.66,80258.72,4.9,0.27137,0.00017,22.93731]
[1778165593665,28.66,80268.34,4.9,0.27296,0.00017,23.00686]
[1778165594782,28.66,80268.34,4.9,0.27296,0.00017,23.00686]
[1778165595365,28.66,80271.11,4.9,0.27341,0.00017,23.02641]
[1778165595434,28.66,80271.11,4.9,0.27341,0.00017,23.02641]
[1778165595533,28.66,80270.56,4.9,0.27331,0.00017,23.0224]
[1778165597493,28.66,80272.24,4.9,0.27359,0.00017,23.03451]
[1778165601418,28.66,80266.5,4.9,0.27262,0.00017,22.99243]
[1778165601523,28.66,80266.5,4.9,0.27262,0.00017,22.99243]
[1778165601581,28.66,80266.5,4.9,0.27262,0.00017,22.99243]
[1778165601950,28.66,80263.58,4.9,0.27213,0.00017,22.97093]
[1778165602899,28.66,80254.86,4.9,0.27067,0.00017,22.90695]
[1778165606561,28.66,80253.88,4.9,0.2705,0.00017,22.89959]
[1778165606569,28.66,80253.88,4.9,0.2705,0.00017,22.89959]
[1778165606634,28.66,80253.88,4.9,0.2705,0.00017,22.89959]
[1778165606635,28.66,80253.88,4.9,0.2705,0.00017,22.89959]
[1778165609999,28.65,80251.96,4.9,0.27017,0.00017,22.8851]
[1778165610591,28.65,80251.96,4.9,0.27017,0.00017,22.8851]
[1778165614299,28.65,80254.15,4.9,0.2705,0.00017,22.89663]
[1778165614307,28.65,80254.15,4.9,0.2705,0.00017,22.89663]
[1778165614729,28.65,80254.15,4.9,0.2705,0.00017,22.89663]
[1778165614843,28.65,80254.15,4.9,0.2705,0.00017,22.89663]
[1778165615036,28.65,80258.3,4.9,0.27119,0.00017,22.92678]
[1778165615943,28.65,80267.54,4.9,0.27273,0.00017,22.99418]
[1778165616981,28.65,80267.54,4.9,0.27273,0.00017,22.99418]
[1778165619108,28.65,80274.4,4.9,0.27387,0.00017,23.04371]
[1778165620087,28.65,80273.41,4.9,0.27369,0.00017,23.03606]
[1778165625687,28.64,80275.95,4.9,0.27409,0.00017,23.0533]
[1778165630832,28.64,80277.75,4.9,0.27436,0.00017,23.06523]
[1778165636764,28.64,80282.44,4.9,0.27512,0.00017,23.09778]
[1778165637848,28.64,80282.44,4.9,0.27512,0.00017,23.09778]
[1778165637958,28.64,80282.44,4.9,0.27512,0.00017,23.09778]
[1778165637942,28.63,80283.35,4.9,0.27526,0.00017,23.10387]
[1778165640057,28.63,80289.44,4.9,0.27628,0.00017,23.14761]
[1778165645830,28.63,80294.57,4.9,0.27712,0.00017,23.18358]
[1778165648540,28.63,80292.27,4.9,0.27672,0.00017,23.16652]
[1778165649247,28.63,80288.48,4.9,0.27607,0.00017,23.1389]
[1778165650937,28.63,80284.11,4.9,0.27532,0.00017,23.10676]
[1778165651106,28.62,80285.82,4.9,0.27561,0.00017,23.11889]
[1778165652838,28.62,80290.01,4.9,0.27631,0.00017,23.14903]
[1778165653211,28.62,80290.19,4.9,0.27633,0.00017,23.15013]
[1778165656561,28.62,80292.55,4.9,0.27672,0.00017,23.16659]
[1778165656669,28.62,80292.55,4.9,0.27672,0.00017,23.16659]
[1778165656800,28.62,80292.55,4.9,0.27672,0.00017,23.16659]
[1778165656946,28.62,80287.71,4.9,0.2759,0.00017,23.13161]
[1778165657409,28.62,80287.71,4.9,0.2759,0.00017,23.13161]
[1778165657948,28.62,80280.63,4.9,0.27469,0.00017,23.07972]
[1778165662983,28.62,80280.51,4.9,0.27465,0.00017,23.07785]
[1778165667397,28.61,80282.66,4.9,0.27499,0.00017,23.0927]
[1778165673053,28.61,80284.29,4.9,0.27521,0.00017,23.09916]
[1778165678088,28.61,80286.67,4.9,0.27558,0.00017,23.11526]
[1778165679364,28.61,80286.67,4.9,0.27558,0.00017,23.11526]
[1778165682773,28.6,80289.62,4.9,0.27607,0.00017,23.13603]
[1778165682834,28.6,80289.62,4.9,0.27607,0.00017,23.13603]
[1778165682875,28.6,80290.38,4.9,0.27619,0.00017,23.14134]
[1778165684725,28.6,80286.17,4.9,0.27548,0.00017,23.11065]
[1778165689046,28.6,80278.94,4.9,0.27424,0.00017,23.0573]
[1778165689608,28.6,80278.94,4.9,0.27423,0.00017,23.05691]
[1778165689613,28.6,80278.94,4.9,0.27423,0.00017,23.05691]
[1778165689622,28.6,80278.94,4.9,0.27423,0.00017,23.05691]
[1778165689649,28.6,80278.94,4.9,0.27423,0.00017,23.05691]
[1778165690471,28.6,80275.03,4.9,0.27357,0.00017,23.02843]
[1778165690548,28.6,80275.03,4.9,0.27357,0.00017,23.02843]
[1778165690831,28.6,80275.03,4.9,0.27357,0.00017,23.02843]
[1778165690934,28.6,80265.8,4.9,0.27201,0.00017,22.96075]
[1778165692134,28.6,80259.27,4.9,0.27092,0.00017,22.9127]
[1778165692415,28.6,80259.27,4.9,0.27092,0.00017,22.9127]
[1778165692523,28.6,80259.27,4.9,0.27092,0.00017,22.9127]
[1778165693252,28.6,80258.88,4.9,0.27085,0.00017,22.90975]
[1778165694829,28.6,80263.2,4.9,0.27157,0.00017,22.94141]
[1778165699949,28.59,80262.19,4.9,0.27139,0.00017,22.93352]
[1778165700305,28.59,80263.53,4.9,0.27161,0.00017,22.94316]
[1778165700720,28.59,80263.53,4.9,0.27161,0.00017,22.94316]
[1778165701288,28.59,80263.74,4.9,0.27165,0.00017,22.9447]
[1778165701289,28.59,80263.74,4.9,0.27165,0.00017,22.9447]
[1778165702415,28.59,80267.19,4.9,0.27222,0.00017,22.96989]
[1778165702954,28.59,80272.61,4.9,0.27313,0.00017,23.00931]
[1778165704524,28.59,80276.52,4.9,0.27379,0.00017,23.03784]
[1778165705993,28.59,80277.95,4.9,0.27402,0.00017,23.04815]
[1778165706878,28.59,80286.08,4.9,0.27539,0.00017,23.10702]
[1778165708960,28.59,80287.26,4.9,0.27559,0.00017,23.11552]
[1778165708999,28.59,80287.26,4.9,0.27559,0.00017,23.11552]
[1778165709123,28.59,80286.58,4.9,0.27547,0.00017,23.11045]
[1778165709183,28.59,80286.58,4.9,0.27547,0.00017,23.11045]
[1778165709212,28.59,80286.58,4.9,0.27547,0.00017,23.11045]
[1778165709282,28.59,80286.58,4.9,0.27547,0.00017,23.11045]
[1778165709693,28.59,80286.58,4.9,0.27547,0.00017,23.11045]
[1778165709747,28.59,80286.58,4.9,0.27547,0.00017,23.11045]
[1778165710064,28.59,80292.1,4.9,0.2764,0.00017,23.1504]
[1778165710424,28.59,80292.1,4.9,0.2764,0.00017,23.1504]
[1778165710749,28.59,80292.1,4.9,0.2764,0.00017,23.1504]
[1778165710776,28.59,80292.1,4.9,0.2764,0.00017,23.1504]
[1778165710794,28.59,80292.1,4.9,0.2764,0.00017,23.1504]
[1778165710894,28.59,80298.72,4.9,0.27752,0.00017,23.1982]
[1778165711755,28.59,80298.72,4.9,0.27752,0.00017,23.1982]
[1778165712533,28.59,80289.84,4.9,0.27601,0.00017,23.13362]
[1778165713248,28.59,80289.84,4.9,0.27601,0.00017,23.13362]
[1778165713989,28.59,80287.91,4.9,0.27567,0.00017,23.11924]
[1778165719414,28.59,80288.42,4.9,0.27573,0.00017,23.12196]
[1778165719444,28.59,80288.42,4.9,0.27573,0.00017,23.12196]
[1778165719484,28.58,80289.59,4.9,0.27593,0.00017,23.13019]
[1778165720923,28.58,80289.59,4.9,0.27593,0.00017,23.13019]
[1778165726777,28.58,80290.41,4.9,0.27604,0.00017,23.13507]
[1778165732022,28.58,80286.83,4.9,0.27541,0.00017,23.10822]
[1778165737504,28.57,80286.75,4.9,0.27535,0.00017,23.10258]
[1778165740952,28.57,80286.62,4.9,0.27532,0.00017,23.10149]
[1778165745077,28.57,80285.3,4.9,0.27508,0.00017,23.09107]
[1778165754627,28.57,80285.87,4.9,0.27514,0.00017,23.09378]
[1778165754884,28.57,80285.87,4.9,0.27514,0.00017,23.09378]
[1778165756802,28.57,80282.05,4.9,0.27449,0.00017,23.06572]
[1778165757068,28.56,80281.6,4.9,0.2744,0.00017,23.06208]
[1778165759008,28.56,80279.9,4.9,0.27412,0.00017,23.04969]
[1778165759024,28.56,80279.9,4.9,0.27412,0.00017,23.04969]
[1778165759873,28.56,80273.92,4.9,0.2731,0.00017,23.00569]
[1778165761082,28.56,80268.72,4.9,0.27223,0.00017,22.96761]
[1778165761162,28.56,80265.97,4.9,0.27176,0.00017,22.94712]
[1778165761168,28.56,80265.97,4.9,0.27176,0.00017,22.94712]
[1778165762305,28.56,80262.5,4.9,0.27118,0.00017,22.92162]
[1778165762313,28.56,80262.5,4.9,0.27118,0.00017,22.92162]
[1778165763293,28.56,80261.69,4.9,0.27104,0.00017,22.91553]
[1778165765397,28.56,80261.95,4.9,0.27107,0.00017,22.91719]
[1778165765840,28.56,80261.95,4.9,0.27107,0.00017,22.91719]
[1778165766134,28.56,80261.63,4.9,0.27101,0.00017,22.9145]
[1778165771744,28.56,80259.38,4.9,0.27061,0.00017,22.89693]
[1778165776813,28.55,80253.26,4.9,0.26957,0.00017,22.85113]
[1778165779064,28.55,80253.06,4.9,0.26953,0.00017,22.84936]
[1778165779316,28.55,80249.56,4.9,0.26894,0.00017,22.82332]
[1778165779800,28.55,80243.95,4.9,0.268,0.00017,22.7816]
[1778165780275,28.55,80243.95,4.9,0.268,0.00017,22.7816]
[1778165783645,28.55,80243.99,4.9,0.268,0.00017,22.78132]
[1778165783828,28.55,80245.1,4.9,0.26818,0.00017,22.78935]
[1778165788863,28.55,80242.94,4.9,0.26781,0.00017,22.77299]
[1778165793748,28.55,80239.88,4.9,0.26727,0.00017,22.74594]
[1778165794951,28.55,80238.25,4.9,0.26699,0.00017,22.73375]
[1778165795813,28.55,80239.25,4.9,0.26716,0.00017,22.7412]
[1778165800890,28.55,80244.33,4.9,0.268,0.00017,22.77855]
[1778165804231,28.55,80238.26,4.9,0.26697,0.00017,22.73292]
[1778165804276,28.55,80238.26,4.9,0.26697,0.00017,22.73292]
[1778165804754,28.55,80238.26,4.9,0.26697,0.00017,22.73292]
[1778165804975,28.55,80233.11,4.9,0.26611,0.00017,22.69442]
[1778165806619,28.54,80229.87,4.9,0.26557,0.00017,22.67002]
[1778165808115,28.54,80230.66,4.9,0.2657,0.00017,22.67563]
[1778165809191,28.54,80228.79,4.9,0.26538,0.00017,22.66151]
[1778165809359,28.54,80228.79,4.9,0.26538,0.00017,22.66151]
[1778165810334,28.54,80228.05,4.9,0.26526,0.00017,22.65584]
[1778165810453,28.54,80228.05,4.9,0.26526,0.00017,22.65584]
[1778165811790,28.54,80220.72,4.9,0.26403,0.00017,22.60063]
[1778165811899,28.54,80220.72,4.9,0.26403,0.00017,22.60063]
[1778165811961,28.54,80220.72,4.9,0.26403,0.00017,22.60063]
[1778165812003,28.54,80220.72,4.9,0.26403,0.00017,22.60063]
[1778165812024,28.54,80216.42,4.9,0.26332,0.00017,22.56831]
[1778165813492,28.54,80210.12,4.9,0.26228,0.00017,22.52076]
[1778165814392,28.54,80209.47,4.9,0.26217,0.00017,22.51569]
[1778165815001,28.54,80209.47,4.9,0.26217,0.00017,22.51569]
[1778165815043,28.54,80209.47,4.9,0.26217,0.00017,22.51569]
[1778165815164,28.54,80209.17,4.9,0.26211,0.00017,22.51327]
[1778165821000,28.54,80216.29,4.9,0.26328,0.00017,22.56633]
[1778165826122,28.54,80212.7,4.9,0.26266,0.00017,22.53821]
[1778165830692,28.53,80205.05,4.9,0.26138,0.00016,22.47993]
[1778165833089,28.53,80204.9,4.9,0.26135,0.00016,22.47856]
[1778165833093,28.53,80204.9,4.9,0.26135,0.00016,22.47856]
[1778165833107,28.53,80204.9,4.9,0.26135,0.00016,22.47856]
[1778165833115,28.53,80204.9,4.9,0.26135,0.00016,22.47856]
[1778165833122,28.53,80204.9,4.9,0.26135,0.00016,22.47856]
[1778165833172,28.53,80199.03,4.9,0.26039,0.00016,22.43398]
[1778165835186,28.53,80189.32,4.9,0.25878,0.00016,22.35993]
[1778165835324,28.53,80189.32,4.9,0.25878,0.00016,22.35993]
[1778165837037,28.53,80187.8,4.9,0.25853,0.00016,22.34827]
[1778165837753,28.53,80191.01,4.9,0.25906,0.00016,22.37267]
[1778165843143,28.53,80196.17,4.9,0.2599,0.00016,22.41145]
[1778165848346,28.53,80195.38,4.9,0.25975,0.00016,22.40477]
[1778165849807,28.53,80195.72,4.9,0.2598,0.00016,22.40725]
[1778165849824,28.53,80195.72,4.9,0.2598,0.00016,22.40725]
[1778165849825,28.53,80201.83,4.9,0.26081,0.00016,22.4535]
[1778165856678,28.53,80202.7,4.9,0.26091,0.00016,22.45554]
[1778165861842,28.52,80202.44,4.9,0.26086,0.00016,22.45292]
[1778165862911,28.52,80201.98,4.9,0.26078,0.00016,22.44944]
[1778165862919,28.52,80201.98,4.9,0.26078,0.00016,22.44944]
[1778165863108,28.52,80201.98,4.9,0.26078,0.00016,22.44944]
[1778165863114,28.52,80201.98,4.9,0.26078,0.00016,22.44944]
[1778165863192,28.52,80200.74,4.9,0.26057,0.00016,22.43981]
[1778165865138,28.52,80194.09,4.9,0.25948,0.00016,22.38931]
[1778165869679,28.52,80186.18,4.9,0.25817,0.00016,22.32871]
[1778165869695,28.52,80186.18,4.9,0.25817,0.00016,22.32871]
[1778165871703,28.52,80182.86,4.9,0.25762,0.00016,22.30329]
[1778165873201,28.52,80184.27,4.9,0.25786,0.00016,22.31405]
[1778165873334,28.52,80185.12,4.9,0.25799,0.00016,22.3205]
[1778165874809,28.52,80183.4,4.9,0.25771,0.00016,22.30736]
[1778165880504,28.52,80181.52,4.9,0.2574,0.00016,22.29297]
[1778165884218,28.52,80181.0,4.9,0.25732,0.00016,22.289]
[1778165884533,28.52,80181.06,4.9,0.25733,0.00016,22.28946]
[1778165889921,28.52,80182.05,4.9,0.25749,0.00016,22.29692]
[1778165892141,28.52,80183.43,4.9,0.25771,0.00016,22.30737]
[1778165892242,28.52,80183.87,4.9,0.25778,0.00016,22.31062]
[1778165893717,28.52,80187.96,4.9,0.25845,0.00016,22.34184]
[1778165894499,28.52,80190.5,4.9,0.25887,0.00016,22.36115]
[1778165895110,28.52,80190.5,4.9,0.25887,0.00016,22.36115]
[1778165895211,28.52,80189.04,4.9,0.25863,0.00016,22.34989]
[1778165895694,28.52,80189.04,4.9,0.25863,0.00016,22.34989]
[1778165899050,28.52,80179.9,4.9,0.25712,0.00016,22.27965]
[1778165904653,28.52,80175.56,4.9,0.2564,0.00016,22.24597]
[1778165905814,28.52,80175.49,4.9,0.25638,0.00016,22.24536]
[1778165906059,28.52,80175.49,4.9,0.25638,0.00016,22.24536]
[1778165906205,28.52,80175.38,4.9,0.25636,0.00016,22.24434]
[1778165906922,28.52,80175.38,4.9,0.25636,0.00016,22.24434]
[1778165907023,28.52,80167.25,4.9,0.25504,0.00016,22.18189]
[1778165907705,28.52,80167.25,4.9,0.25504,0.00016,22.18189]
[1778165907807,28.52,80153.58,4.9,0.25281,0.00016,22.07625]
[1778165912822,28.52,80150.2,4.9,0.25223,0.00016,22.04583]
[1778165917002,28.52,80140.13,4.9,0.2506,0.00016,21.96771]
[1778165920855,28.52,80140.27,4.9,0.25063,0.00016,21.96899]
[1778165926836,28.52,80137.99,4.9,0.25027,0.00016,21.95187]
[1778165931767,28.52,80140.03,4.9,0.25061,0.00016,21.96809]
[1778165933346,28.52,80134.27,4.9,0.24968,0.00016,21.92344]
[1778165938983,28.52,80128.79,4.9,0.24881,0.00016,21.88132]
[1778165944458,28.52,80127.78,4.9,0.24867,0.00016,21.87416]
[1778165947067,28.53,80135.98,4.9,0.24999,0.00016,21.93831]
[1778165953024,28.53,80132.1,4.9,0.24938,0.00016,21.90888]
[1778165957039,28.53,80131.99,4.9,0.24937,0.00016,21.90836]
[1778165957993,28.53,80131.19,4.9,0.24925,0.00016,21.90223]
[1778165958061,28.53,80131.55,4.9,0.24931,0.00016,21.90515]
[1778165963096,28.53,80130.56,4.9,0.24915,0.00016,21.89735]
[1778165963727,28.53,80130.56,4.9,0.24915,0.00016,21.89735]
[1778165964235,28.53,80133.09,4.9,0.24955,0.00016,21.91706]
[1778165969584,28.53,80136.41,4.9,0.25009,0.00016,21.94306]
[1778165969994,28.53,80136.41,4.9,0.25009,0.00016,21.94306]
[1778165971066,28.53,80140.09,4.9,0.25069,0.00016,21.97171]
[1778165971152,28.53,80143.86,4.9,0.25127,0.00016,21.99691]
[1778165972289,28.53,80143.86,4.9,0.25127,0.00016,21.99691]
[1778165972314,28.53,80143.86,4.9,0.25127,0.00016,21.99691]
[1778165972454,28.53,80145.57,4.9,0.25155,0.00016,22.01021]
[1778165973754,28.53,80152.36,4.9,0.25265,0.00016,22.06285]
[1778165974785,28.53,80158.78,4.9,0.25369,0.00016,22.11248]
[1778165975150,28.53,80158.78,4.9,0.25369,0.00016,22.11248]
[1778165975168,28.53,80158.78,4.9,0.25369,0.00016,22.11248]
[1778165975187,28.53,80158.78,4.9,0.25369,0.00016,22.11248]
[1778165976034,28.53,80160.48,4.9,0.25397,0.00016,22.12556]
[1778165976036,28.53,80160.48,4.9,0.25397,0.00016,22.12556]
[1778165977772,28.53,80164.11,4.9,0.25455,0.00016,22.15338]
[1778165978058,28.53,80164.11,4.9,0.25455,0.00016,22.15338]
[1778165978201,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165978993,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165979063,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165979093,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165979094,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165979099,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165979115,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165979125,28.53,80163.35,4.9,0.25443,0.00016,22.14742]
[1778165979208,28.53,80160.11,4.9,0.2539,0.00016,22.1224]
[1778165979412,28.53,80160.11,4.9,0.2539,0.00016,22.1224]
[1778165980205,28.53,80160.11,4.9,0.2539,0.00016,22.1224]
[1778165980215,28.53,80158.77,4.9,0.25368,0.00016,22.11196]
[1778165983682,28.53,80162.06,4.9,0.25421,0.00016,22.13726]
[1778165985220,28.53,80162.24,4.9,0.25424,0.00016,22.13863]
[1778165990285,28.53,80166.76,4.9,0.25498,0.00016,22.17372]
[1778165993615,28.53,80168.76,4.9,0.25531,0.00016,22.18921]
[1778165996903,28.53,80168.45,4.9,0.25526,0.00016,22.18693]
[1778166000414,28.53,80165.6,4.9,0.2548,0.00016,22.16503]
[1778166000989,28.53,80165.6,4.9,0.2548,0.00016,22.16503]
[1778166001034,28.53,80165.6,4.9,0.2548,0.00016,22.16503]
[1778166001101,28.53,80165.6,4.9,0.2548,0.00016,22.16503]
[1778166001329,28.53,80165.6,4.9,0.2548,0.00016,22.16503]
[1778166002198,28.53,80168.42,4.9,0.25526,0.00016,22.18692]
[1778166002370,28.53,80168.42,4.9,0.25526,0.00016,22.18692]
[1778166002549,28.53,80160.84,4.9,0.25403,0.00016,22.12856]
[1778166002659,28.53,80160.84,4.9,0.25403,0.00016,22.12856]
[1778166002899,28.53,80160.84,4.9,0.25403,0.00016,22.12856]
[1778166002904,28.53,80160.84,4.9,0.25403,0.00016,22.12856]
[1778166003336,28.53,80160.84,4.9,0.25403,0.00016,22.12856]
[1778166003343,28.53,80160.84,4.9,0.25403,0.00016,22.12856]
[1778166002987,28.53,80160.84,4.9,0.25403,0.00016,22.12862]
[1778166004410,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166004440,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166004604,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166005199,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166005261,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166005268,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166005384,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166005418,28.53,80155.18,4.9,0.25311,0.00016,22.08491]
[1778166005443,28.53,80147.3,4.9,0.25183,0.00016,22.02395]
[1778166005944,28.53,80147.3,4.9,0.25183,0.00016,22.02395]
[1778166006371,28.53,80147.3,4.9,0.25183,0.00016,22.02395]
[1778166008972,28.53,80146.78,4.9,0.25175,0.00016,22.02016]
[1778166009084,28.53,80146.78,4.9,0.25175,0.00016,22.02016]
[1778166009287,28.53,80146.78,4.9,0.25175,0.00016,22.02016]
[1778166009299,28.53,80146.78,4.9,0.25175,0.00016,22.02016]
[1778166009329,28.53,80146.78,4.9,0.25175,0.00016,22.02016]
[1778166009458,28.53,80145.62,4.9,0.25157,0.00016,22.01126]
[1778166010047,28.53,80145.62,4.9,0.25157,0.00016,22.01126]
[1778166010069,28.53,80137.95,4.9,0.25033,0.00016,21.95177]
[1778166011042,28.53,80137.95,4.9,0.25033,0.00016,21.95177]
[1778166011137,28.53,80127.66,4.9,0.24867,0.00016,21.87155]
[1778166012062,28.53,80127.66,4.9,0.24867,0.00016,21.87155]
[1778166012272,28.53,80127.66,4.9,0.24867,0.00016,21.87155]
[1778166013700,28.53,80127.55,4.9,0.24866,0.00016,21.87078]
[1778166013814,28.53,80127.55,4.9,0.24866,0.00016,21.87078]
[1778166016685,28.53,80131.67,4.9,0.24933,0.00016,21.90319]
[1778166020835,28.53,80131.92,4.9,0.24937,0.00016,21.90532]
[1778166021285,28.53,80131.92,4.9,0.24937,0.00016,21.90532]
[1778166021295,28.53,80131.92,4.9,0.24937,0.00016,21.90532]
[1778166021323,28.53,80131.92,4.9,0.24937,0.00016,21.90532]
[1778166021317,28.53,80131.83,4.9,0.24936,0.00016,21.90464]
[1778166021436,28.53,80131.83,4.9,0.24936,0.00016,21.90464]
[1778166021480,28.53,80131.83,4.9,0.24936,0.00016,21.90464]
[1778166021599,28.53,80131.83,4.9,0.24936,0.00016,21.90464]
[1778166021637,28.53,80131.83,4.9,0.24936,0.00016,21.90464]
[1778166021649,28.53,80131.83,4.9,0.24936,0.00016,21.90464]
[1778166021864,28.53,80131.83,4.9,0.24936,0.00016,21.90464]
[1778166022376,28.53,80121.84,4.9,0.24775,0.00016,21.82652]
[1778166022560,28.53,80121.84,4.9,0.24775,0.00016,21.82652]
[1778166022641,28.53,80121.84,4.9,0.24775,0.00016,21.82652]
[1778166022864,28.53,80121.84,4.9,0.24775,0.00016,21.82652]
[1778166022875,28.53,80121.84,4.9,0.24775,0.00016,21.82652]
[1778166022966,28.53,80109.24,4.9,0.24572,0.00016,21.72754]
[1778166025184,28.53,80107.28,4.9,0.24541,0.00016,21.71218]
[1778166025230,28.53,80108.07,4.9,0.24554,0.00016,21.71846]
[1778166027913,28.53,80107.01,4.9,0.24537,0.00016,21.7101]
[1778166027960,28.53,80105.57,4.9,0.24514,0.00016,21.69876]
[1778166028488,28.53,80105.57,4.9,0.24514,0.00016,21.69876]
[1778166029061,28.53,80105.57,4.9,0.24514,0.00016,21.69876]
[1778166030461,28.53,80106.98,4.9,0.24536,0.00016,21.70973]
[1778166031122,28.53,80106.98,4.9,0.24536,0.00016,21.70973]
[1778166031340,28.53,80106.98,4.9,0.24536,0.00016,21.70973]
[1778166031395,28.53,80109.13,4.9,0.24568,0.00016,21.72241]
[1778166031477,28.53,80109.13,4.9,0.24568,0.00016,21.72241]
[1778166031650,28.53,80109.13,4.9,0.24568,0.00016,21.72241]
[1778166032258,28.53,80109.13,4.9,0.24568,0.00016,21.72241]
[1778166033107,28.53,80117.43,4.9,0.24701,0.00016,21.78768]
[1778166033131,28.53,80117.43,4.9,0.24701,0.00016,21.78768]
[1778166033164,28.53,80117.43,4.9,0.24701,0.00016,21.78768]
[1778166033229,28.53,80124.21,4.9,0.2481,0.00016,21.84082]
[1778166034983,28.53,80133.92,4.9,0.24967,0.00016,21.91689]
[1778166036926,28.53,80134.68,4.9,0.24979,0.00016,21.9229]
[1778166037344,28.53,80134.68,4.9,0.24979,0.00016,21.9229]
[1778166038139,28.53,80134.46,4.9,0.24976,0.00016,21.92125]
[1778166038155,28.53,80136.52,4.9,0.25009,0.00016,21.93744]
[1778166039389,28.53,80136.52,4.9,0.25009,0.00016,21.93744]
[1778166039569,28.53,80130.54,4.9,0.24913,0.00016,21.89083]
[1778166041439,28.53,80121.72,4.9,0.24771,0.00016,21.82192]
[1778166045135,28.53,80117.55,4.9,0.24704,0.00016,21.78931]
[1778166045398,28.53,80117.55,4.9,0.24704,0.00016,21.78931]
[1778166045440,28.53,80117.29,4.9,0.247,0.00016,21.78731]
[1778166047067,28.53,80112.08,4.9,0.24617,0.00016,21.74647]
[1778166047843,28.53,80107.59,4.9,0.24545,0.00016,21.71124]
[1778166048499,28.54,80106.35,4.9,0.24525,0.00016,21.70158]
[1778166048619,28.54,80106.35,4.9,0.24525,0.00016,21.70158]
[1778166049502,28.54,80105.66,4.9,0.24515,0.00016,21.69627]
[1778166049726,28.54,80104.49,4.9,0.24496,0.00016,21.68717]
[1778166054778,28.54,80104.06,4.9,0.24489,0.00016,21.68378]
[1778166055194,28.54,80104.06,4.9,0.24489,0.00016,21.68378]
[1778166060803,28.54,80097.86,4.9,0.2439,0.00016,21.6347]
[1778166065929,28.54,80097.59,4.9,0.24386,0.00016,21.63258]
[1778166067060,28.54,80097.36,4.9,0.24382,0.00016,21.63076]
[1778166068166,28.54,80097.18,4.9,0.24379,0.00016,21.62934]
[1778166068277,28.54,80097.18,4.9,0.24379,0.00016,21.62934]
[1778166068896,28.54,80094.59,4.9,0.24338,0.00016,21.60888]
[1778166068915,28.54,80094.59,4.9,0.24338,0.00016,21.60888]
[1778166069039,28.54,80089.53,4.9,0.24258,0.00016,21.56889]
[1778166069681,28.54,80089.53,4.9,0.24258,0.00016,21.56889]
[1778166070043,28.54,80089.53,4.9,0.24258,0.00016,21.56889]
[1778166070493,28.54,80084.88,4.9,0.24184,0.00016,21.53205]
[1778166070788,28.54,80084.88,4.9,0.24184,0.00016,21.53205]
[1778166070799,28.54,80084.88,4.9,0.24184,0.00016,21.53205]
[1778166073577,28.54,80091.55,4.9,0.2429,0.00016,21.58498]
[1778166074099,28.54,80091.55,4.9,0.2429,0.00016,21.58498]
[1778166074119,28.54,80091.55,4.9,0.2429,0.00016,21.58498]
[1778166074727,28.54,80091.78,4.9,0.24294,0.00016,21.5868]
[1778166074769,28.54,80091.78,4.9,0.24294,0.00016,21.5868]
[1778166074949,28.54,80091.78,4.9,0.24294,0.00016,21.5868]
[1778166075327,28.54,80101.13,4.9,0.24442,0.00016,21.66065]
[1778166075510,28.54,80101.13,4.9,0.24442,0.00016,21.66065]
[1778166075552,28.54,80101.13,4.9,0.24442,0.00016,21.66065]
[1778166076591,28.54,80106.85,4.9,0.24534,0.00016,21.70577]
[1778166076612,28.54,80106.85,4.9,0.24534,0.00016,21.70577]
[1778166076811,28.54,80106.85,4.9,0.24534,0.00016,21.70577]
[1778166076911,28.54,80106.85,4.9,0.24534,0.00016,21.70577]
[1778166077016,28.54,80105.28,4.9,0.24509,0.00016,21.69341]
[1778166079188,28.54,80105.57,4.9,0.24514,0.00016,21.69586]
[1778166080787,28.54,80103.75,4.9,0.24485,0.00016,21.68183]
[1778166081714,28.54,80104.86,4.9,0.24503,0.00016,21.69073]
[1778166083517,28.54,80102.85,4.9,0.24472,0.00016,21.67517]
[1778166084985,28.54,80102.21,4.9,0.24462,0.00016,21.67029]
[1778166085051,28.54,80102.21,4.9,0.24462,0.00016,21.67029]
[1778166085085,28.54,80102.21,4.9,0.24462,0.00016,21.67044]
[1778166090141,28.54,80098.25,4.9,0.24401,0.00016,21.63999]
[1778166094270,28.54,80107.79,4.9,0.24551,0.00016,21.71156]
[1778166095667,28.54,80108.4,4.9,0.24561,0.00016,21.71645]
[1778166101952,28.54,80109.71,4.9,0.24582,0.00016,21.7267]
[1778166103852,28.54,80110.15,4.9,0.24589,0.00016,21.73008]
[1778166106005,28.54,80127.1,4.9,0.24861,0.00016,21.86272]
[1778166111193,28.54,80127.81,4.9,0.2487,0.00016,21.86729]
[1778166116228,28.54,80128.22,4.9,0.24875,0.00016,21.86978]
[1778166117491,28.54,80128.22,4.9,0.24875,0.00016,21.86978]
[1778166117756,28.54,80127.35,4.9,0.24861,0.00016,21.86285]
[1778166120478,28.54,80115.66,4.9,0.24673,0.00016,21.77115]
[1778166123335,28.54,80114.8,4.9,0.24659,0.00016,21.76436]
[1778166123546,28.54,80121.24,4.9,0.24762,0.00016,21.81481]
[1778166123629,28.54,80121.24,4.9,0.24762,0.00016,21.81481]
[1778166123781,28.54,80121.24,4.9,0.24762,0.00016,21.81481]
[1778166124419,28.54,80144.41,4.9,0.25135,0.00016,21.99533]
[1778166126587,28.54,80150.41,4.9,0.25232,0.00016,22.04168]
[1778166127435,28.54,80150.41,4.9,0.25232,0.00016,22.04168]
[1778166128151,28.54,80153.82,4.9,0.25287,0.00016,22.06796]
[1778166128314,28.54,80159.05,4.9,0.25372,0.00016,22.10822]
[1778166129382,28.54,80159.05,4.9,0.25372,0.00016,22.10822]
[1778166129483,28.54,80159.05,4.9,0.25372,0.00016,22.10822]
[1778166129515,28.54,80161.09,4.9,0.25405,0.00016,22.12396]
[1778166130709,28.54,80164.19,4.9,0.25456,0.00016,22.14783]
[1778166130861,28.54,80164.19,4.9,0.25456,0.00016,22.14783]
[1778166131335,28.54,80169.34,4.9,0.25539,0.00016,22.18741]
[1778166133783,28.53,80173.63,4.9,0.25609,0.00016,22.22031]
[1778166136341,28.53,80175.41,4.9,0.25638,0.00016,22.23388]
[1778166136599,28.53,80172.74,4.9,0.25595,0.00016,22.21335]
[1778166136609,28.53,80172.74,4.9,0.25595,0.00016,22.21335]
[1778166136631,28.53,80172.74,4.9,0.25595,0.00016,22.21335]
[1778166137475,28.53,80164.54,4.9,0.25461,0.00016,22.15029]
[1778166138379,28.53,80164.54,4.9,0.25461,0.00016,22.15029]
[1778166138381,28.53,80164.54,4.9,0.25461,0.00016,22.15029]
[1778166138389,28.53,80164.64,4.9,0.25462,0.00016,22.15095]
[1778166139283,28.53,80164.64,4.9,0.25462,0.00016,22.15095]
[1778166139307,28.53,80164.64,4.9,0.25462,0.00016,22.15095]
[1778166139411,28.53,80164.64,4.9,0.25462,0.00016,22.15095]
[1778166141400,28.53,80165.3,4.9,0.25473,0.00016,22.15602]
[1778166141863,28.53,80162.72,4.9,0.25431,0.00016,22.13621]
[1778166144729,28.53,80174.22,4.9,0.25619,0.00016,22.22475]
[1778166149731,28.53,80175.04,4.9,0.25632,0.00016,22.23099]
[1778166151048,28.53,80173.63,4.9,0.25609,0.00016,22.22018]
[1778166151629,28.53,80169.15,4.9,0.25533,0.00016,22.18165]
[1778166156551,28.53,80167.68,4.9,0.25509,0.00016,22.17024]
[1778166156691,28.53,80168.24,4.9,0.25518,0.00016,22.17453]
[1778166156758,28.53,80168.24,4.9,0.25518,0.00016,22.17453]
[1778166157523,28.53,80161.67,4.9,0.25411,0.00016,22.12395]
[1778166157626,28.53,80161.67,4.9,0.25411,0.00016,22.12395]
[1778166161491,28.53,80159.62,4.9,0.25377,0.00016,22.10803]
[1778166162044,28.53,80154.37,4.9,0.25292,0.00016,22.06747]
[1778166162149,28.53,80154.37,4.9,0.25292,0.00016,22.06747]
[1778166162620,28.53,80147.24,4.9,0.25176,0.00016,22.01226]
[1778166163560,28.53,80147.24,4.9,0.25177,0.00016,22.0123]
[1778166165921,28.53,80142.56,4.9,0.25101,0.00016,21.97611]
[1778166166082,28.53,80142.56,4.9,0.25101,0.00016,21.97611]
[1778166166123,28.53,80142.56,4.9,0.25101,0.00016,21.97611]
[1778166166143,28.53,80142.56,4.9,0.25101,0.00016,21.97611]
[1778166166309,28.53,80144.81,4.9,0.25138,0.00016,21.99366]
[1778166167187,28.53,80144.81,4.9,0.25138,0.00016,21.99366]
[1778166167415,28.53,80144.81,4.9,0.25138,0.00016,21.99366]
[1778166167442,28.53,80126.85,4.9,0.24847,0.00016,21.85366]
[1778166168501,28.53,80126.85,4.9,0.24847,0.00016,21.85366]
[1778166168900,28.53,80130.54,4.9,0.24908,0.00016,21.88278]
[1778166170925,28.54,80129.88,4.9,0.24897,0.00016,21.87769]
[1778166170941,28.54,80129.88,4.9,0.24897,0.00016,21.87769]
[1778166171168,28.54,80129.88,4.9,0.24897,0.00016,21.87769]
[1778166175687,28.54,80123.04,4.9,0.24787,0.00016,21.82426]
[1778166175703,28.54,80123.04,4.9,0.24787,0.00016,21.82426]
[1778166175796,28.54,80123.04,4.9,0.24787,0.00016,21.82426]
[1778166176418,28.54,80123.04,4.9,0.24787,0.00016,21.82426]
[1778166176494,28.54,80123.04,4.9,0.24787,0.00016,21.82426]
[1778166177609,28.54,80130.18,4.9,0.24902,0.00016,21.88016]
[1778166177722,28.54,80130.18,4.9,0.24902,0.00016,21.88016]
[1778166178441,28.54,80135.43,4.9,0.24987,0.00016,21.92114]
[1778166183963,28.54,80137.23,4.9,0.25017,0.00016,21.93553]
[1778166188524,28.54,80135.85,4.9,0.24995,0.00016,21.92517]
[1778166193817,28.54,80133.13,4.9,0.24953,0.00016,21.90457]
[1778166197790,28.54,80142.98,4.9,0.25113,0.00016,21.98161]
[1778166202793,28.54,80147.43,4.9,0.25185,0.00016,22.01628]
[1778166205874,28.54,80144.16,4.9,0.25132,0.00016,21.99102]
[1778166205925,28.54,80145.28,4.9,0.25151,0.00016,21.99975]
[1778166211902,28.54,80147.11,4.9,0.25178,0.00016,22.01016]
[1778166216937,28.54,80147.56,4.9,0.25186,0.00016,22.01407]
[1778166217617,28.54,80147.56,4.9,0.25186,0.00016,22.01407]
[1778166223986,28.55,80147.63,4.9,0.25189,0.00016,22.01524]
[1778166226849,28.55,80147.69,4.9,0.2519,0.00016,22.01591]
[1778166228999,28.55,80152.68,4.9,0.25272,0.00016,22.05472]
[1778166230025,28.55,80154.35,4.9,0.25299,0.00016,22.06769]
[1778166231950,28.55,80163.91,4.9,0.25454,0.00016,22.14143]
[1778166231965,28.55,80163.91,4.9,0.25454,0.00016,22.14143]
[1778166231968,28.55,80163.91,4.9,0.25454,0.00016,22.14143]
[1778166231981,28.55,80163.91,4.9,0.25454,0.00016,22.14143]
[1778166232535,28.55,80164.8,4.9,0.25469,0.00016,22.14824]
[1778166233060,28.55,80164.8,4.9,0.25469,0.00016,22.14824]
[1778166233793,28.55,80169.05,4.9,0.25538,0.00016,22.18099]
[1778166236443,28.55,80174.8,4.9,0.25632,0.00016,22.22516]
[1778166237833,28.55,80176.51,4.9,0.2566,0.00016,22.23825]
[1778166239681,28.55,80165.77,4.9,0.25485,0.00016,22.15585]
[1778166240099,28.55,80163.74,4.9,0.25452,0.00016,22.1403]
[1778166243778,28.55,80164.07,4.9,0.25457,0.00016,22.14269]
[1778166243832,28.55,80164.07,4.9,0.25457,0.00016,22.14269]
[1778166244308,28.55,80158.7,4.9,0.25369,0.00016,22.10127]
[1778166244994,28.55,80158.7,4.9,0.25369,0.00016,22.10127]
[1778166245484,28.55,80149.43,4.9,0.25219,0.00016,22.02951]
[1778166249045,28.55,80145.14,4.9,0.25149,0.00016,21.99616]
[1778166251030,28.55,80139.33,4.9,0.25055,0.00016,21.95094]
[1778166251584,28.55,80137.77,4.9,0.25029,0.00016,21.93875]
[1778166256174,28.54,80135.36,4.9,0.2499,0.00016,21.91967]
[1778166256599,28.54,80136.76,4.9,0.25012,0.00016,21.93036]
[1778166256658,28.54,80136.76,4.9,0.25012,0.00016,21.93036]
[1778166257219,28.54,80145.57,4.9,0.25154,0.00016,21.99873]
[1778166262254,28.54,80138.75,4.9,0.25043,0.00016,21.94549]
[1778166266791,28.54,80138.96,4.9,0.25047,0.00016,21.94712]
[1778166267118,28.54,80138.96,4.9,0.25047,0.00016,21.94712]
[1778166267219,28.54,80138.96,4.9,0.25047,0.00016,21.94712]
[1778166267586,28.54,80138.96,4.9,0.25047,0.00016,21.94712]
[1778166267657,28.54,80132.72,4.9,0.24946,0.00016,21.89854]
[1778166268126,28.54,80132.72,4.9,0.24946,0.00016,21.89854]
[1778166269672,28.54,80119.77,4.9,0.24738,0.00016,21.79739]
[1778166271199,28.54,80119.66,4.9,0.24736,0.00016,21.79655]
[1778166271231,28.54,80119.66,4.9,0.24736,0.00016,21.79655]
[1778166271856,28.54,80124.33,4.9,0.24808,0.00016,21.82895]
[1778166271863,28.54,80124.33,4.9,0.24808,0.00016,21.82895]
[1778166272326,28.54,80129.33,4.9,0.24889,0.00016,21.86798]
[1778166277361,28.54,80132.35,4.9,0.24937,0.00016,21.89156]
[1778166282638,28.54,80133.79,4.9,0.2496,0.00016,21.90272]
[1778166288436,28.54,80132.69,4.9,0.24943,0.00016,21.89415]
[1778166291217,28.54,80132.01,4.9,0.24932,0.00016,21.88883]
[1778166293147,28.54,80139.8,4.9,0.25057,0.00016,21.94948]
[1778166294695,28.54,80141.91,4.9,0.25091,0.00016,21.96583]
[1778166294725,28.54,80141.91,4.9,0.25091,0.00016,21.96583]
[1778166295488,28.54,80137.82,4.9,0.25025,0.00016,21.93401]
[1778166296752,28.54,80135.18,4.9,0.24982,0.00016,21.91334]
[1778166300938,28.54,80134.73,4.9,0.24974,0.00016,21.90941]
[1778166302279,28.54,80132.37,4.9,0.24936,0.00016,21.89092]
[1778166302541,28.54,80127.7,4.9,0.24861,0.00016,21.8544]
[1778166304657,28.54,80124.5,4.9,0.24809,0.00016,21.82933]
[1778166305680,28.54,80110.72,4.9,0.24588,0.00016,21.7212]
[1778166310573,28.54,80111.61,4.9,0.24602,0.00016,21.72842]
[1778166310600,28.54,80115.06,4.9,0.24658,0.00016,21.75558]
[1778166310775,28.54,80115.06,4.9,0.24658,0.00016,21.75558]
[1778166311678,28.54,80115.06,4.9,0.24658,0.00016,21.75558]
[1778166311704,28.54,80126.89,4.9,0.24848,0.00016,21.84826]
[1778166311964,28.54,80126.89,4.9,0.24848,0.00016,21.84826]
[1778166311970,28.54,80126.89,4.9,0.24848,0.00016,21.84826]
[1778166312003,28.54,80126.89,4.9,0.24848,0.00016,21.84826]
[1778166312154,28.54,80126.89,4.9,0.24848,0.00016,21.84826]
[1778166313215,28.54,80129.51,4.9,0.2489,0.00016,21.86877]
[1778166314849,28.54,80139.74,4.9,0.25055,0.00016,21.94854]
[1778166317064,28.54,80140.7,4.9,0.25071,0.00016,21.95602]
[1778166320169,28.54,80133.09,4.9,0.24948,0.00016,21.89664]
[1778166325705,28.54,80138.56,4.9,0.25036,0.00016,21.93926]
[1778166330740,28.54,80136.69,4.9,0.25006,0.00016,21.92479]
[1778166333601,28.54,80137.13,4.9,0.2501,0.00016,21.92414]
[1778166339239,28.54,80134.4,4.9,0.24967,0.00016,21.90303]
[1778166339281,28.54,80134.4,4.9,0.24967,0.00016,21.90303]
[1778166340835,28.54,80128.85,4.9,0.24877,0.00016,21.85977]
[1778166341690,28.54,80128.85,4.9,0.24877,0.00016,21.85977]
[1778166341057,28.54,80124.29,4.9,0.24804,0.00016,21.82419]
[1778166342155,28.54,80124.29,4.9,0.24804,0.00016,21.82419]
[1778166343541,28.54,80121.4,4.9,0.24758,0.00016,21.80159]
[1778166343926,28.54,80114.96,4.9,0.24654,0.00016,21.75115]
[1778166343930,28.54,80114.96,4.9,0.24654,0.00016,21.75115]
[1778166344189,28.54,80114.96,4.9,0.24654,0.00016,21.75115]
[1778166344227,28.54,80114.96,4.9,0.24654,0.00016,21.75115]
[1778166344975,28.54,80111.42,4.9,0.24598,0.00016,21.72345]
[1778166345771,28.54,80111.05,4.9,0.24592,0.00016,21.72065]
[1778166346963,28.54,80110.43,4.9,0.24583,0.00016,21.7159]
[1778166347086,28.54,80110.43,4.9,0.24583,0.00016,21.7159]
[1778166348850,28.54,80107.3,4.9,0.24533,0.00016,21.69153]
[1778166348915,28.54,80107.3,4.9,0.24533,0.00016,21.69153]
[1778166349082,28.54,80107.3,4.9,0.24533,0.00016,21.69153]
[1778166349164,28.54,80108.13,4.9,0.24547,0.00016,21.69821]
[1778166353650,28.54,80098.17,4.9,0.24388,0.00016,21.6198]
[1778166354165,28.54,80098.17,4.9,0.24388,0.00016,21.6198]
[1778166354209,28.54,80098.17,4.9,0.24388,0.00016,21.6198]
[1778166354558,28.54,80098.17,4.9,0.24388,0.00016,21.6198]
[1778166354652,28.54,80097.22,4.9,0.24373,0.00016,21.61238]
[1778166355993,28.54,80091.8,4.9,0.24286,0.00016,21.56949]
[1778166356293,28.54,80091.8,4.9,0.24286,0.00016,21.56949]
[1778166359528,28.54,80087.38,4.9,0.24216,0.00016,21.53454]
[1778166359716,28.54,80087.38,4.9,0.24216,0.00016,21.53454]
[1778166359867,28.54,80086.95,4.9,0.24209,0.00016,21.53116]
[1778166364851,28.55,80087.63,4.9,0.24221,0.00016,21.53674]
[1778166364861,28.55,80087.63,4.9,0.24221,0.00016,21.53674]
[1778166364883,28.55,80087.63,4.9,0.24221,0.00016,21.53674]
[1778166365569,28.55,80087.63,4.9,0.24221,0.00016,21.53674]
[1778166365671,28.55,80093.83,4.9,0.24319,0.00016,21.58582]
[1778166365985,28.55,80093.83,4.9,0.24319,0.00016,21.58582]
[1778166366847,28.55,80099.88,4.9,0.24416,0.00016,21.63369]
[1778166368546,28.55,80101.56,4.9,0.24443,0.00016,21.64699]
[1778166371308,28.55,80105.46,4.9,0.24505,0.00016,21.6778]
[1778166377065,28.55,80099.84,4.9,0.24416,0.00016,21.63378]
[1778166378002,28.55,80099.84,4.9,0.24416,0.00016,21.63378]
[1778166378072,28.55,80098.58,4.9,0.24396,0.00016,21.62391]
[1778166382937,28.55,80100.62,4.9,0.24428,0.00016,21.63971]
[1778166383558,28.55,80100.62,4.9,0.24428,0.00016,21.63971]
[1778166383766,28.55,80100.62,4.9,0.24428,0.00016,21.63971]
[1778166383652,28.55,80097.18,4.9,0.24373,0.00016,21.6125]
[1778166386530,28.54,80087.1,4.9,0.24212,0.00016,21.53237]
[1778166388832,28.54,80086.06,4.9,0.24195,0.00016,21.52396]
[1778166389150,28.54,80077.96,4.9,0.24067,0.00016,21.45959]
[1778166391652,28.54,80071.81,4.9,0.2397,0.00016,21.4108]
[1778166392060,28.54,80070.56,4.9,0.23947,0.00016,21.39685]
[1778166393569,28.55,80070.96,4.9,0.23954,0.00016,21.40024]
[1778166393586,28.55,80071.41,4.9,0.23962,0.00016,21.40401]
[1778166396638,28.55,80072.57,4.9,0.2398,0.00016,21.4135]
[1778166397575,28.55,80072.29,4.9,0.23976,0.00016,21.41137]
[1778166398020,28.55,80064.36,4.9,0.23851,0.00016,21.34825]
[1778166398846,28.55,80061.48,4.9,0.23806,0.00016,21.32534]
[1778166400857,28.55,80070.62,4.9,0.23951,0.00016,21.3985]
[1778166406087,28.55,80069.36,4.9,0.23931,0.00016,21.38857]
[1778166411813,28.55,80073.46,4.9,0.23996,0.00016,21.42156]
[1778166416863,28.55,80077.34,4.9,0.24058,0.00016,21.45246]
[1778166418463,28.55,80077.58,4.9,0.24062,0.00016,21.45438]
[1778166420228,28.55,80079.54,4.9,0.24093,0.00016,21.47005]
[1778166423115,28.55,80081.85,4.9,0.2413,0.00016,21.48869]
[1778166428432,28.55,80080.41,4.9,0.24108,0.00016,21.47774]
[1778166430183,28.55,80084.72,4.9,0.24177,0.00016,21.51204]
[1778166430224,28.55,80084.72,4.9,0.24177,0.00016,21.51204]
[1778166430780,28.55,80084.72,4.9,0.24177,0.00016,21.51204]
[1778166430446,28.55,80086.9,4.9,0.24212,0.00016,21.5294]
[1778166431203,28.55,80086.9,4.9,0.24212,0.00016,21.5294]
[1778166431227,28.55,80086.9,4.9,0.24212,0.00016,21.5294]
[1778166432386,28.55,80091.0,4.9,0.24277,0.00016,21.56203]
[1778166432462,28.55,80094.59,4.9,0.24334,0.00016,21.59055]
[1778166432997,28.55,80094.59,4.9,0.24334,0.00016,21.59055]
[1778166433003,28.55,80094.59,4.9,0.24334,0.00016,21.59055]
[1778166433749,28.55,80096.25,4.9,0.24361,0.00016,21.60364]
[1778166436471,28.55,80097.03,4.9,0.24373,0.00016,21.60953]
[1778166436490,28.55,80097.2,4.9,0.24375,0.00016,21.61074]
[1778166439381,28.55,80099.66,4.9,0.24414,0.00016,21.6301]
[1778166439724,28.55,80097.48,4.9,0.24379,0.00016,21.61287]
[1778166440588,28.55,80097.48,4.9,0.24379,0.00016,21.61287]
[1778166440599,28.55,80096.0,4.9,0.24356,0.00016,21.60104]
[1778166445553,28.55,80110.28,4.9,0.24583,0.00016,21.71315]
[1778166447718,28.55,80112.62,4.9,0.2462,0.00016,21.73139]
[1778166447734,28.55,80112.62,4.9,0.2462,0.00016,21.73139]
[1778166447803,28.55,80115.43,4.9,0.24665,0.00016,21.75328]
[1778166450708,28.55,80122.72,4.9,0.24781,0.00016,21.81015]
[1778166453193,28.55,80117.06,4.9,0.24687,0.00016,21.76158]
[1778166453510,28.55,80117.06,4.9,0.24687,0.00016,21.76158]
[1778166453773,28.55,80117.06,4.9,0.24687,0.00016,21.76158]
[1778166454043,28.55,80115.25,4.9,0.24658,0.00016,21.74738]
[1778166454749,28.55,80107.46,4.9,0.24533,0.00016,21.6862]
[1778166455312,28.55,80107.46,4.9,0.24533,0.00016,21.6862]
[1778166456403,28.55,80102.28,4.9,0.24451,0.00016,21.64535]
[1778166456406,28.55,80102.28,4.9,0.24451,0.00016,21.64535]
[1778166456631,28.55,80105.67,4.9,0.24505,0.00016,21.67202]
[1778166461666,28.55,80109.84,4.9,0.24571,0.00016,21.70478]
[1778166463627,28.55,80111.47,4.9,0.24597,0.00016,21.71757]
[1778166463638,28.55,80111.47,4.9,0.24597,0.00016,21.71757]
[1778166463958,28.55,80110.55,4.9,0.24582,0.00016,21.71031]
[1778166464687,28.55,80110.94,4.9,0.24589,0.00016,21.71334]
[1778166467896,28.55,80112.41,4.9,0.24611,0.00016,21.72457]
[1778166468102,28.55,80112.41,4.9,0.24611,0.00016,21.72457]
[1778166468849,28.55,80122.16,4.9,0.24768,0.00016,21.80088]
[1778166468893,28.55,80122.16,4.9,0.24768,0.00016,21.80088]
[1778166469727,28.55,80133.34,4.9,0.24948,0.00016,21.88819]
[1778166470743,28.55,80133.34,4.9,0.24948,0.00016,21.88819]
[1778166471754,28.55,80135.94,4.9,0.24989,0.00016,21.90837]
[1778166471766,28.55,80136.59,4.9,0.25,0.00016,21.91328]
[1778166472745,28.55,80149.77,4.9,0.25212,0.00016,22.01541]
[1778166474602,28.54,80149.66,4.9,0.2521,0.00016,22.01424]
[1778166475794,28.54,80149.97,4.9,0.25214,0.00016,22.01622]
[1778166475807,28.54,80152.17,4.9,0.25249,0.00016,22.03283]
[1778166477117,28.54,80154.65,4.9,0.25288,0.00016,22.05159]
[1778166477155,28.54,80154.65,4.9,0.25288,0.00016,22.05159]
[1778166477195,28.54,80154.65,4.9,0.25288,0.00016,22.05159]
[1778166477781,28.54,80159.59,4.9,0.25368,0.00016,22.0894]
[1778166482815,28.54,80159.02,4.9,0.25357,0.00016,22.08447]
[1778166485842,28.54,80157.88,4.9,0.25338,0.00016,22.07546]
[1778166490871,28.54,80162.8,4.9,0.25417,0.00016,22.11278]
[1778166491879,28.54,80171.74,4.9,0.25562,0.00016,22.18141]
[1778166492050,28.54,80171.74,4.9,0.25562,0.00016,22.18141]
[1778166493522,28.54,80180.42,4.9,0.25704,0.00016,22.24779]
[1778166497422,28.53,80181.39,4.9,0.25718,0.00016,22.25417]
[1778166497464,28.53,80180.58,4.9,0.25704,0.00016,22.24769]
[1778166498115,28.53,80180.58,4.9,0.25704,0.00016,22.24769]
[1778166498122,28.53,80180.58,4.9,0.25704,0.00016,22.24769]
[1778166499811,28.53,80198.36,4.9,0.25995,0.00016,22.38278]
[1778166500251,28.53,80198.36,4.9,0.25995,0.00016,22.38278]
[1778166500921,28.53,80204.45,4.9,0.26095,0.00017,22.42864]
[1778166501885,28.53,80208.65,4.9,0.26163,0.00017,22.46009]
[1778166505041,28.53,80213.62,4.9,0.26243,0.00017,22.49682]
[1778166505100,28.53,80213.62,4.9,0.26243,0.00017,22.49682]
[1778166506210,28.53,80215.28,4.9,0.2627,0.00017,22.50906]
[1778166509956,28.52,80222.28,4.9,0.26383,0.00017,22.56046]
[1778166512909,28.52,80228.08,4.9,0.26475,0.00017,22.59918]
[1778166514730,28.52,80229.48,4.9,0.26497,0.00017,22.60883]
[1778166514896,28.52,80221.27,4.9,0.26359,0.00017,22.54675]
[1778166516760,28.51,80230.33,4.9,0.26508,0.00017,22.61414]
[1778166517669,28.51,80230.33,4.9,0.26508,0.00017,22.61414]
[1778166517733,28.51,80230.93,4.9,0.26517,0.00017,22.61826]
[1778166518006,28.51,80230.93,4.9,0.26517,0.00017,22.61826]
[1778166520078,28.51,80241.53,4.9,0.26692,0.00017,22.69662]
[1778166522456,28.51,80242.72,4.9,0.26711,0.00017,22.70515]
[1778166524180,28.51,80248.61,4.9,0.26808,0.00017,22.74836]
[1778166526462,28.5,80243.78,4.9,0.26726,0.00017,22.71171]
[1778166527855,28.5,80242.17,4.9,0.26698,0.00017,22.69936]
[1778166527857,28.5,80242.17,4.9,0.26698,0.00017,22.69936]
[1778166527881,28.5,80244.23,4.9,0.26732,0.00017,22.71445]
[1778166533498,28.5,80245.6,4.9,0.2675,0.00017,22.7226]
[1778166538557,28.49,80240.31,4.9,0.26656,0.00017,22.68085]
[1778166544252,28.48,80237.05,4.9,0.26596,0.00017,22.65375]
[1778166545841,28.48,80237.05,4.9,0.26596,0.00017,22.65375]
[1778166550995,28.47,80232.71,4.9,0.26518,0.00017,22.61888]
[1778166551044,28.47,80232.71,4.9,0.26518,0.00017,22.61888]
[1778166551664,28.47,80223.69,4.9,0.26367,0.00017,22.5507]
[1778166553942,28.47,80219.28,4.9,0.26293,0.00017,22.51709]
[1778166553954,28.47,80219.3,4.9,0.26292,0.00017,22.51694]
[1778166555333,28.47,80229.8,4.9,0.26465,0.00017,22.59538]
[1778166560408,28.46,80234.89,4.9,0.26547,0.00017,22.63202]
[1778166560449,28.46,80234.89,4.9,0.26547,0.00017,22.63202]
[1778166560871,28.46,80234.85,4.9,0.26545,0.00017,22.63132]
[1778166561332,28.46,80234.85,4.9,0.26545,0.00017,22.63132]
[1778166564808,28.46,80248.61,4.9,0.26773,0.00017,22.73317]
[1778166568568,28.45,80248.82,4.9,0.26773,0.00017,22.73335]
[1778166568669,28.45,80248.94,4.9,0.26774,0.00017,22.73388]
[1778166574466,28.44,80253.21,4.9,0.26836,0.00017,22.75877]
[1778166579967,28.44,80245.93,4.9,0.2671,0.00017,22.70259]
[1778166586260,28.43,80245.84,4.9,0.26702,0.00017,22.69892]
[1778166591566,28.42,80249.28,4.9,0.26754,0.00017,22.72254]
[1778166595165,28.42,80249.73,4.9,0.26758,0.00017,22.72425]
[1778166595447,28.42,80249.73,4.9,0.26758,0.00017,22.72425]
[1778166595614,28.42,80259.43,4.9,0.2692,0.00017,22.7961]
[1778166600651,28.41,80265.08,4.9,0.27009,0.00017,22.83552]
[1778166602853,28.4,80254.33,4.9,0.26826,0.00017,22.75457]
[1778166608635,28.4,80259.79,4.9,0.26912,0.00017,22.79292]
[1778166613069,28.39,80262.14,4.9,0.26946,0.00017,22.80798]
[1778166619158,28.37,80265.27,4.9,0.26983,0.00017,22.82459]
[1778166621980,28.35,80267.8,4.9,0.27015,0.00017,22.83867]
[1778166622004,28.35,80267.8,4.9,0.27015,0.00017,22.83867]
[1778166622140,28.34,80265.58,4.9,0.26967,0.00017,22.81789]
[1778166622152,28.34,80265.58,4.9,0.26967,0.00017,22.81789]
[1778166622365,28.34,80265.58,4.9,0.26967,0.00017,22.81789]
[1778166622928,28.34,80265.58,4.9,0.26967,0.00017,22.81789]
[1778166623029,28.34,80261.15,4.9,0.26892,0.00017,22.78448]
[1778166623506,28.34,80261.15,4.9,0.26892,0.00017,22.78448]
[1778166625199,28.34,80258.1,4.9,0.26838,0.00017,22.76075]
[1778166625308,28.34,80258.1,4.9,0.26838,0.00017,22.76075]
[1778166625736,28.34,80258.1,4.9,0.26838,0.00017,22.76075]
[1778166630801,28.33,80258.68,4.9,0.26842,0.00017,22.76274]
[1778166632120,28.33,80258.97,4.9,0.26842,0.00017,22.75987]
[1778166632154,28.33,80258.97,4.9,0.26842,0.00017,22.75987]
[1778166632879,28.32,80255.31,4.9,0.26779,0.00017,22.73201]
[1778166633233,28.32,80255.31,4.9,0.26779,0.00017,22.73201]
[1778166633254,28.32,80255.31,4.9,0.26779,0.00017,22.73201]
[1778166633886,28.32,80249.22,4.9,0.26676,0.00017,22.68592]
[1778166634574,28.32,80249.22,4.9,0.26676,0.00017,22.68592]
[1778166636222,28.32,80247.24,4.9,0.26641,0.00017,22.67023]
[1778166636254,28.32,80247.24,4.9,0.26641,0.00017,22.67023]
[1778166639949,28.32,80244.7,4.9,0.26595,0.00017,22.64983]
[1778166645491,28.31,80242.85,4.9,0.26558,0.00017,22.63329]
[1778166650855,28.3,80235.48,4.9,0.2643,0.00017,22.57563]
[1778166656073,28.3,80235.59,4.9,0.26427,0.00017,22.57456]
[1778166660471,28.29,80233.04,4.9,0.2638,0.00017,22.55344]
[1778166661313,28.29,80230.88,4.9,0.26343,0.00017,22.53671]
[1778166661317,28.29,80230.88,4.9,0.26343,0.00017,22.53671]
[1778166661512,28.29,80230.88,4.9,0.26343,0.00017,22.53671]
[1778166661526,28.29,80230.88,4.9,0.26343,0.00017,22.53671]
[1778166662084,28.29,80222.66,4.9,0.26205,0.00017,22.47389]
[1778166662387,28.29,80222.66,4.9,0.26205,0.00017,22.47389]
[1778166664474,28.29,80218.93,4.9,0.26141,0.00017,22.44476]
[1778166664583,28.29,80218.79,4.9,0.26138,0.00017,22.44339]
[1778166669323,28.28,80224.28,4.9,0.26227,0.00017,22.48396]
[1778166670645,28.28,80225.11,4.9,0.26239,0.00017,22.48936]
[1778166672125,28.28,80231.2,4.9,0.26339,0.00017,22.53472]
[1778166673635,28.27,80227.06,4.9,0.26268,0.00017,22.50275]
[1778166674004,28.27,80220.79,4.9,0.26162,0.00017,22.45452]
[1778166675762,28.27,80227.12,4.9,0.26268,0.00017,22.50273]
[1778166675975,28.27,80228.71,4.9,0.26294,0.00017,22.51443]
[1778166676966,28.27,80228.71,4.9,0.26294,0.00017,22.51443]
[1778166676968,28.27,80228.71,4.9,0.26294,0.00017,22.51443]
[1778166677030,28.27,80222.46,4.9,0.26188,0.00017,22.46641]
[1778166679365,28.27,80212.62,4.9,0.26022,0.00017,22.39019]
[1778166682260,28.27,80212.52,4.9,0.26019,0.00017,22.38892]
[1778166682327,28.27,80212.52,4.9,0.26019,0.00017,22.38892]
[1778166682816,28.27,80212.52,4.9,0.26019,0.00017,22.38892]
[1778166683182,28.26,80214.85,4.9,0.26057,0.00017,22.40622]
[1778166683951,28.26,80220.66,4.9,0.26153,0.00017,22.45035]
[1778166685857,28.26,80229.83,4.9,0.26305,0.00017,22.51954]
[1778166686578,28.26,80229.83,4.9,0.26305,0.00017,22.51954]
[1778166686677,28.26,80229.83,4.9,0.26305,0.00017,22.51954]
[1778166687078,28.26,80230.23,4.9,0.26311,0.00017,22.52224]
[1778166692313,28.25,80236.37,4.9,0.26405,0.00017,22.56217]
[1778166697567,28.25,80232.73,4.9,0.26339,0.00017,22.53247]
[1778166700248,28.24,80221.34,4.9,0.26145,0.00017,22.44428]
[1778166702645,28.24,80218.05,4.9,0.26088,0.00017,22.41791]
[1778166708830,28.23,80218.84,4.9,0.26096,0.00017,22.42187]
[1778166709017,28.23,80218.84,4.9,0.26096,0.00017,22.42187]
[1778166710443,28.23,80209.52,4.9,0.25938,0.00017,22.34917]
[1778166712936,28.23,80200.66,4.9,0.25789,0.00017,22.27995]
[1778166714131,28.23,80200.66,4.9,0.25789,0.00017,22.27995]
[1778166714471,28.23,80200.36,4.9,0.25783,0.00017,22.27735]
[1778166717912,28.22,80203.67,4.9,0.25836,0.00017,22.30204]
[1778166717970,28.22,80205.05,4.9,0.25857,0.00017,22.31179]
[1778166721707,28.22,80202.53,4.9,0.25814,0.00017,22.29177]
[1778166722971,28.22,80202.08,4.9,0.25805,0.00017,22.28771]
[1778166724303,28.22,80192.44,4.9,0.25644,0.00017,22.21264]
[1778166729852,28.21,80195.29,4.9,0.25689,0.00017,22.23348]
[1778166731709,28.21,80196.89,4.9,0.25713,0.00017,22.24493]
[1778166737806,28.2,80192.3,4.9,0.25633,0.00017,22.20778]
[1778166742361,28.2,80192.11,4.9,0.25627,0.00017,22.20487]
[1778166742367,28.2,80192.11,4.9,0.25627,0.00017,22.20487]
[1778166744902,28.2,80182.51,4.9,0.25466,0.00017,22.12923]
[1778166750729,28.19,80190.55,4.9,0.25596,0.00017,22.19061]
[1778166752483,28.19,80190.22,4.9,0.25588,0.00017,22.18367]
[1778166757778,28.19,80183.39,4.9,0.25471,0.00017,22.12905]
[1778166760165,28.19,80184.43,4.9,0.25488,0.00017,22.13696]
[1778166760171,28.19,80184.43,4.9,0.25488,0.00017,22.13696]
[1778166760257,28.19,80184.58,4.9,0.2549,0.00017,22.13794]
[1778166760642,28.19,80184.58,4.9,0.2549,0.00017,22.13794]
[1778166760805,28.19,80182.04,4.9,0.25448,0.00017,22.11795]
[1778166762299,28.19,80177.75,4.9,0.25377,0.00016,22.08431]
[1778166764726,28.19,80179.22,4.9,0.254,0.00016,22.09548]
[1778166766613,28.19,80182.23,4.9,0.25449,0.00017,22.11861]
[1778166766616,28.19,80182.23,4.9,0.25449,0.00017,22.11861]
[1778166766731,28.19,80182.23,4.9,0.25449,0.00017,22.11861]
[1778166767048,28.19,80182.23,4.9,0.25449,0.00017,22.11861]
[1778166767104,28.19,80182.23,4.9,0.25449,0.00017,22.11861]
[1778166767384,28.19,80189.88,4.9,0.25576,0.00017,22.17813]
[1778166767428,28.19,80189.88,4.9,0.25576,0.00017,22.17813]
[1778166767675,28.19,80189.88,4.9,0.25576,0.00017,22.17813]
[1778166767681,28.19,80189.88,4.9,0.25576,0.00017,22.17813]
[1778166767736,28.19,80189.88,4.9,0.25576,0.00017,22.17813]
[1778166767855,28.18,80212.82,4.9,0.25956,0.00017,22.35527]
[1778166768361,28.18,80212.82,4.9,0.25956,0.00017,22.35527]
[1778166769009,28.18,80212.82,4.9,0.25956,0.00017,22.35527]
[1778166769265,28.18,80219.06,4.9,0.26061,0.00017,22.40329]
[1778166773069,28.18,80214.7,4.9,0.25987,0.00017,22.3696]
[1778166773149,28.18,80214.76,4.9,0.25988,0.00017,22.36998]
[1778166776239,28.18,80211.87,4.9,0.25939,0.00017,22.34728]
[1778166778155,28.18,80211.32,4.9,0.25929,0.00017,22.34287]
[1778166779936,28.18,80208.51,4.9,0.25882,0.00017,22.32091]
[1778166783642,28.18,80208.08,4.9,0.25873,0.00017,22.31701]
[1778166783648,28.18,80208.08,4.9,0.25873,0.00017,22.31701]
[1778166783789,28.18,80208.08,4.9,0.25873,0.00017,22.31701]
[1778166783962,28.18,80208.08,4.9,0.25873,0.00017,22.31701]
[1778166784181,28.18,80203.4,4.9,0.25795,0.00017,22.28074]
[1778166785593,28.18,80194.75,4.9,0.25651,0.00017,22.21364]
[1778166789988,28.18,80198.77,4.9,0.25716,0.00017,22.24404]
[1778166795048,28.17,80204.17,4.9,0.25803,0.00017,22.28443]
[1778166800083,28.17,80201.95,4.9,0.25764,0.00017,22.26616]
[1778166802288,28.17,80199.85,4.9,0.25728,0.00017,22.24951]
[1778166802296,28.17,80199.85,4.9,0.25728,0.00017,22.24951]
[1778166802387,28.17,80199.85,4.9,0.25728,0.00017,22.24951]
[1778166803104,28.17,80190.82,4.9,0.25577,0.00017,22.17917]
[1778166806125,28.17,80178.86,4.9,0.25378,0.00016,22.0854]
[1778166809147,28.16,80169.24,4.9,0.25219,0.00016,22.00987]
[1778166810510,28.16,80169.85,4.9,0.25229,0.00016,22.01461]
[1778166814608,28.16,80168.28,4.9,0.252,0.00016,21.99799]
[1778166815032,28.16,80168.28,4.9,0.252,0.00016,21.99799]
[1778166815226,28.16,80168.28,4.9,0.252,0.00016,21.99799]
[1778166815242,28.16,80165.35,4.9,0.25152,0.00016,21.97491]
[1778166815491,28.16,80165.35,4.9,0.25152,0.00016,21.97491]
[1778166821056,28.16,80158.22,4.9,0.25035,0.00016,21.91858]
[1778166822130,28.16,80159.04,4.9,0.25048,0.00016,21.92501]
[1778166822858,28.16,80156.08,4.9,0.24999,0.00016,21.90151]
[1778166828458,28.16,80151.19,4.9,0.24918,0.00016,21.86227]
[1778166829691,28.16,80152.82,4.9,0.24944,0.00016,21.87501]
[1778166832259,28.16,80139.61,4.9,0.24728,0.00016,21.76999]
[1778166837424,28.16,80135.86,4.9,0.24666,0.00016,21.74017]
[1778166841897,28.16,80144.86,4.9,0.24813,0.00016,21.81133]
[1778166845923,28.16,80144.34,4.9,0.24803,0.00016,21.80662]
[1778166851106,28.16,80144.01,4.9,0.24796,0.00016,21.80331]
[1778166853059,28.15,80153.25,4.9,0.24946,0.00016,21.87621]
[1778166855927,28.15,80154.73,4.9,0.24969,0.00016,21.88698]
[1778166856390,28.15,80155.54,4.9,0.24981,0.00016,21.89314]
[1778166857363,28.15,80157.4,4.9,0.25012,0.00016,21.90781]
[1778166857403,28.15,80157.4,4.9,0.25012,0.00016,21.90781]
[1778166857580,28.15,80161.03,4.9,0.25071,0.00016,21.93624]
[1778166862224,28.15,80164.1,4.9,0.25121,0.00016,21.96019]
[1778166863514,28.15,80163.62,4.9,0.25113,0.00016,21.95627]
[1778166863965,28.15,80163.62,4.9,0.25113,0.00016,21.95627]
[1778166865225,28.15,80162.41,4.9,0.25093,0.00016,21.94664]
[1778166865973,28.15,80154.76,4.9,0.24967,0.00016,21.88606]
[1778166871697,28.15,80153.52,4.9,0.24945,0.00016,21.87551]
[1778166871726,28.15,80153.52,4.9,0.24945,0.00016,21.87551]
[1778166871760,28.15,80153.52,4.9,0.24945,0.00016,21.87551]
[1778166874807,28.15,80150.4,4.9,0.2489,0.00016,21.84613]
[1778166874998,28.15,80150.4,4.9,0.2489,0.00016,21.84613]
[1778166875032,28.14,80149.6,4.9,0.24876,0.00016,21.83946]
[1778166876965,28.14,80142.53,4.9,0.2476,0.00016,21.78332]
[1778166881674,28.14,80142.27,4.9,0.24755,0.00016,21.78069]
[1778166882255,28.14,80142.84,4.9,0.24764,0.00016,21.78497]
[1778166883908,28.14,80146.38,4.9,0.24821,0.00016,21.81304]
[1778166883955,28.14,80146.38,4.9,0.24821,0.00016,21.81304]
[1778166884716,28.14,80147.48,4.9,0.24839,0.00016,21.82147]
[1778166886024,28.14,80153.78,4.9,0.24941,0.00016,21.87111]
[1778166891119,28.14,80161.53,4.9,0.25067,0.00016,21.93152]
[1778166896736,28.14,80164.78,4.9,0.25117,0.00016,21.95594]
[1778166897080,28.14,80164.78,4.9,0.25117,0.00016,21.95594]
[1778166897085,28.14,80164.78,4.9,0.25117,0.00016,21.95594]
[1778166897795,28.14,80164.81,4.9,0.25118,0.00016,21.956]
[1778166899781,28.13,80154.25,4.9,0.24943,0.00016,21.87222]
[1778166904816,28.13,80155.43,4.9,0.24961,0.00016,21.88067]
[1778166906395,28.13,80155.55,4.9,0.24962,0.00016,21.88144]
[1778166910407,28.13,80163.96,4.9,0.25099,0.00016,21.94696]
[1778166910741,28.13,80163.96,4.9,0.25099,0.00016,21.94696]
[1778166910762,28.13,80163.96,4.9,0.25099,0.00016,21.94696]
[1778166915045,28.13,80170.58,4.9,0.25206,0.00016,21.99831]
[1778166918382,28.12,80174.74,4.9,0.25273,0.00016,22.03021]
[1778166918385,28.12,80173.27,4.9,0.25248,0.00016,22.01847]
[1778166918399,28.12,80173.27,4.9,0.25248,0.00016,22.01847]
[1778166918915,28.12,80170.43,4.9,0.25201,0.00016,21.99617]
[1778166923736,28.12,80169.73,4.9,0.25189,0.00016,21.99008]
[1778166923950,28.12,80168.73,4.9,0.25172,0.00016,21.98209]
[1778166925660,28.12,80166.52,4.9,0.25135,0.00016,21.96472]
[1778166925666,28.12,80166.52,4.9,0.25135,0.00016,21.96472]
[1778166925676,28.12,80166.52,4.9,0.25135,0.00016,21.96472]
[1778166925949,28.12,80166.52,4.9,0.25135,0.00016,21.96472]
[1778166926376,28.12,80166.52,4.9,0.25135,0.00016,21.96472]
[1778166926116,28.12,80164.09,4.9,0.25095,0.00016,21.94553]
[1778166926415,28.12,80164.09,4.9,0.25095,0.00016,21.94553]
[1778166927201,28.12,80155.21,4.9,0.24949,0.00016,21.87536]
[1778166927932,28.12,80155.21,4.9,0.24949,0.00016,21.87536]
[1778166931449,28.12,80145.89,4.9,0.24794,0.00016,21.79716]
[1778166936536,28.12,80146.49,4.9,0.24803,0.00016,21.80177]
[1778166939657,28.12,80148.05,4.9,0.24828,0.00016,21.81382]
[1778166943222,28.12,80152.61,4.9,0.24902,0.00016,21.84957]
[1778166944509,28.12,80154.13,4.9,0.24926,0.00016,21.86128]
[1778166948637,28.12,80156.1,4.9,0.24957,0.00016,21.8764]
[1778166951949,28.12,80157.72,4.9,0.24983,0.00016,21.88867]
[1778166953222,28.11,80160.94,4.9,0.25035,0.00016,21.91391]
[1778166954114,28.11,80161.27,4.9,0.2504,0.00016,21.91642]
[1778166956241,28.11,80167.36,4.9,0.2514,0.00016,21.96408]
[1778166958828,28.11,80170.01,4.9,0.25182,0.00016,21.98448]
[1778166959666,28.11,80174.28,4.9,0.25252,0.00016,22.01788]
[1778166959695,28.11,80174.28,4.9,0.25252,0.00016,22.01788]
[1778166959701,28.11,80174.28,4.9,0.25252,0.00016,22.01788]
[1778166960206,28.11,80174.64,4.9,0.25258,0.00016,22.02065]
[1778166961327,28.11,80174.64,4.9,0.25258,0.00016,22.02065]
[1778166961411,28.11,80173.86,4.9,0.25245,0.00016,22.01447]
[1778166961668,28.11,80173.86,4.9,0.25245,0.00016,22.01447]
[1778166967060,28.11,80178.41,4.9,0.2532,0.00017,22.05015]
[1778166967490,28.11,80178.66,4.9,0.25324,0.00017,22.05209]
[1778166967576,28.11,80178.66,4.9,0.25324,0.00017,22.05209]
[1778166967641,28.11,80178.66,4.9,0.25324,0.00017,22.05209]
[1778166968262,28.11,80173.79,4.9,0.25244,0.00016,22.0137]
[1778166970412,28.11,80169.15,4.9,0.25167,0.00016,21.97708]
[1778166970420,28.11,80169.15,4.9,0.25167,0.00016,21.97708]
[1778166970629,28.11,80168.39,4.9,0.25154,0.00016,21.97099]
[1778166973114,28.11,80162.62,4.9,0.25059,0.00016,21.92537]
[1778166975126,28.11,80161.92,4.9,0.25047,0.00016,21.91974]
[1778166977041,28.11,80163.09,4.9,0.25066,0.00016,21.92886]
[1778166977486,28.11,80163.31,4.9,0.2507,0.00016,21.93053]
[1778166978332,28.11,80170.47,4.9,0.25187,0.00016,21.98697]
[1778166979114,28.11,80170.47,4.9,0.25187,0.00016,21.98697]
[1778166980206,28.11,80176.28,4.9,0.25283,0.00017,22.03261]
[1778166980346,28.11,80176.68,4.9,0.2529,0.00017,22.0357]
[1778166983942,28.11,80176.84,4.9,0.25291,0.00017,22.03647]
[1778166984374,28.11,80175.12,4.9,0.25263,0.00016,22.0228]
[1778166989409,28.11,80175.51,4.9,0.25268,0.00016,22.02521]
[1778166994445,28.1,80177.4,4.9,0.25295,0.00017,22.03526]
[1778166999481,28.1,80180.73,4.9,0.25348,0.00017,22.06068]
[1778167000805,28.1,80180.73,4.9,0.25348,0.00017,22.06068]
[1778167000818,28.1,80180.73,4.9,0.25348,0.00017,22.06068]
[1778167000954,28.1,80183.35,4.9,0.25391,0.00017,22.08095]
[1778167002224,28.1,80183.35,4.9,0.25391,0.00017,22.08095]
[1778167005060,28.1,80189.4,4.9,0.2549,0.00017,22.12762]
[1778167007220,28.1,80189.61,4.9,0.25492,0.00017,22.12879]
[1778167007236,28.1,80189.61,4.9,0.25492,0.00017,22.12879]
[1778167007371,28.1,80189.61,4.9,0.25492,0.00017,22.12879]
[1778167007383,28.1,80189.61,4.9,0.25492,0.00017,22.12879]
[1778167008429,28.1,80194.56,4.9,0.25573,0.00017,22.16678]
[1778167008763,28.1,80194.56,4.9,0.25573,0.00017,22.16678]
[1778167009216,28.1,80194.56,4.9,0.25573,0.00017,22.16678]
[1778167009343,28.1,80194.56,4.9,0.25573,0.00017,22.16678]
[1778167010786,28.1,80210.63,4.9,0.2584,0.00017,22.29135]
[1778167011531,28.09,80210.71,4.9,0.25841,0.00017,22.2917]
[1778167011707,28.09,80210.71,4.9,0.25841,0.00017,22.2917]
[1778167012436,28.09,80206.72,4.9,0.25773,0.00017,22.26035]
[1778167012967,28.09,80195.6,4.9,0.25588,0.00017,22.17394]
[1778167018614,28.09,80193.77,4.9,0.25557,0.00017,22.15933]
[1778167022682,28.09,80194.54,4.9,0.25569,0.00017,22.1652]
[1778167022836,28.09,80194.54,4.9,0.25569,0.00017,22.1652]
[1778167027883,28.09,80199.57,4.9,0.25652,0.00017,22.20377]
[1778167034756,28.09,80205.12,4.9,0.25742,0.00017,22.24581]
[1778167040768,28.08,80205.58,4.9,0.25746,0.00017,22.24805]
[1778167045803,28.08,80204.51,4.9,0.25727,0.00017,22.2388]
[1778167050840,28.08,80208.49,4.9,0.25791,0.00017,22.26875]
[1778167056163,28.08,80207.71,4.9,0.25773,0.00017,22.25775]
[1778167056264,28.08,80195.9,4.9,0.25576,0.00017,22.1656]
[1778167056955,28.08,80195.9,4.9,0.25576,0.00017,22.1656]
[1778167058000,28.07,80193.85,4.9,0.25541,0.00017,22.14948]
[1778167058083,28.07,80189.61,4.9,0.25471,0.00017,22.11636]
[1778167058997,28.07,80189.61,4.9,0.25471,0.00017,22.11636]
[1778167060797,28.07,80184.55,4.9,0.25386,0.00017,22.07634]
[1778167061223,28.07,80184.55,4.9,0.25386,0.00017,22.07634]
[1778167061280,28.07,80184.55,4.9,0.25386,0.00017,22.07634]
[1778167061395,28.07,80184.55,4.9,0.25386,0.00017,22.07634]
[1778167061502,28.07,80184.55,4.9,0.25386,0.00017,22.07634]
[1778167061477,28.07,80182.3,4.9,0.25348,0.00017,22.05824]
[1778167062378,28.07,80168.43,4.9,0.25119,0.00016,21.94896]
[1778167062905,28.07,80168.43,4.9,0.25119,0.00016,21.94896]
[1778167062917,28.07,80168.43,4.9,0.25119,0.00016,21.94896]
[1778167064575,28.07,80162.12,4.9,0.25014,0.00016,21.89883]
[1778167065674,28.07,80161.94,4.9,0.25011,0.00016,21.89726]
[1778167065706,28.07,80161.94,4.9,0.25011,0.00016,21.89726]
[1778167065714,28.07,80161.94,4.9,0.25011,0.00016,21.89726]
[1778167068476,28.07,80155.94,4.9,0.24912,0.00016,21.84963]
[1778167069105,28.07,80154.79,4.9,0.24893,0.00016,21.84032]
[1778167069114,28.07,80154.79,4.9,0.24893,0.00016,21.84032]
[1778167069346,28.07,80154.79,4.9,0.24893,0.00016,21.84032]
[1778167069371,28.07,80154.79,4.9,0.24893,0.00016,21.84032]
[1778167069382,28.07,80154.79,4.9,0.24893,0.00016,21.84032]
[1778167069536,28.07,80151.63,4.9,0.24841,0.00016,21.81517]
[1778167070984,28.07,80139.08,4.9,0.24635,0.00016,21.71509]
[1778167071778,28.07,80139.08,4.9,0.24635,0.00016,21.71509]
[1778167074924,28.07,80129.64,4.9,0.24481,0.00016,21.63919]
[1778167080600,28.07,80125.88,4.9,0.24418,0.00016,21.60847]
[1778167081485,28.07,80125.88,4.9,0.24418,0.00016,21.60847]
[1778167084475,28.07,80126.89,4.9,0.24434,0.00016,21.61637]
[1778167085891,28.07,80114.72,4.9,0.24237,0.00016,21.51851]
[1778167086806,28.07,80112.81,4.9,0.24206,0.00016,21.50314]
[1778167090008,28.07,80103.84,4.9,0.24061,0.00016,21.43087]
[1778167090192,28.07,80103.84,4.9,0.24061,0.00016,21.43087]
[1778167094250,28.07,80103.83,4.9,0.24062,0.00016,21.43119]
[1778167094449,28.07,80103.83,4.9,0.24062,0.00016,21.43119]
[1778167094559,28.07,80103.59,4.9,0.24058,0.00016,21.42946]
[1778167094794,28.07,80103.59,4.9,0.24058,0.00016,21.42946]
[1778167095036,28.07,80103.59,4.9,0.24058,0.00016,21.42946]
[1778167097724,28.07,80099.7,4.9,0.23996,0.00016,21.39809]
[1778167099065,28.07,80097.1,4.9,0.23954,0.00016,21.37711]
[1778167100103,28.07,80096.59,4.9,0.23946,0.00016,21.37305]
[1778167105235,28.07,80093.75,4.9,0.23902,0.00016,21.35058]
[1778167107088,28.07,80095.02,4.9,0.23923,0.00016,21.36111]
[1778167110261,28.07,80085.43,4.9,0.2377,0.00016,21.28361]
[1778167110837,28.07,80085.43,4.9,0.2377,0.00016,21.28361]
[1778167111491,28.07,80083.7,4.9,0.23739,0.00016,21.26536]
[1778167113546,28.07,80074.64,4.9,0.23594,0.00016,21.19161]
[1778167115993,28.07,80069.28,4.9,0.23509,0.00016,21.14807]
[1778167116040,28.07,80069.28,4.9,0.23509,0.00016,21.14807]
[1778167116303,28.07,80065.59,4.9,0.23451,0.00016,21.11792]
[1778167117069,28.07,80065.59,4.9,0.23451,0.00016,21.11792]
[1778167118513,28.07,80065.06,4.9,0.23442,0.00016,21.11363]
[1778167118675,28.07,80065.06,4.9,0.23442,0.00016,21.11363]
[1778167119027,28.07,80065.38,4.9,0.23448,0.00016,21.1163]
[1778167119095,28.07,80065.38,4.9,0.23448,0.00016,21.1163]
[1778167119332,28.07,80065.38,4.9,0.23448,0.00016,21.1163]
[1778167119484,28.07,80065.38,4.9,0.23448,0.00016,21.1163]
[1778167119490,28.07,80065.38,4.9,0.23448,0.00016,21.1163]
[1778167119681,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167119870,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167119894,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167120045,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167120358,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167120372,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167120381,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167120721,28.07,80008.83,4.9,0.22558,0.00016,20.64964]
[1778167120584,28.07,79954.49,4.9,0.21721,0.00015,20.19428]
[1778167121310,28.07,79954.49,4.9,0.21721,0.00015,20.19428]
[1778167121332,28.07,79954.49,4.9,0.21721,0.00015,20.19428]
[1778167121630,28.07,79954.49,4.9,0.21721,0.00015,20.19428]
[1778167121636,28.08,79938.13,4.9,0.21481,0.00015,20.06029]
[1778167121981,28.08,79938.13,4.9,0.21481,0.00015,20.06029]
[1778167122198,28.08,79938.13,4.9,0.21481,0.00015,20.06029]
[1778167122264,28.08,79938.13,4.9,0.21481,0.00015,20.06029]
[1778167122610,28.08,79932.73,4.9,0.214,0.00015,20.01517]
[1778167122908,28.08,79932.73,4.9,0.214,0.00015,20.01517]
[1778167123796,28.08,79935.81,4.9,0.21447,0.00015,20.04142]
[1778167123953,28.08,79935.81,4.9,0.21447,0.00015,20.04142]
[1778167124119,28.08,79935.81,4.9,0.21447,0.00015,20.04142]
[1778167124329,28.08,79935.81,4.9,0.21447,0.00015,20.04142]
[1778167124678,28.08,79951.55,4.9,0.21686,0.00015,20.1746]
[1778167124764,28.08,79951.55,4.9,0.21686,0.00015,20.1746]
[1778167124810,28.08,79951.55,4.9,0.21686,0.00015,20.1746]
[1778167125689,28.08,79951.55,4.9,0.21686,0.00015,20.1746]
[1778167125697,28.08,79951.55,4.9,0.21686,0.00015,20.1746]
[1778167125615,28.08,79968.34,4.9,0.21942,0.00015,20.31588]
[1778167127218,28.08,79966.88,4.9,0.21919,0.00015,20.30332]
[1778167128122,28.08,79969.87,4.9,0.21965,0.00015,20.32818]
[1778167128566,28.08,79969.87,4.9,0.21965,0.00015,20.32818]
[1778167131049,28.08,79974.76,4.9,0.22038,0.00015,20.36841]
[1778167131497,28.08,79974.76,4.9,0.22038,0.00015,20.36841]
[1778167131557,28.08,79974.76,4.9,0.22038,0.00015,20.36841]
[1778167131558,28.08,79966.51,4.9,0.21911,0.00015,20.29878]
[1778167132351,28.08,79966.51,4.9,0.21911,0.00015,20.29878]
[1778167132705,28.08,79966.51,4.9,0.21911,0.00015,20.29878]
[1778167133028,28.08,79962.48,4.9,0.21849,0.00015,20.2648]
[1778167133773,28.08,79964.86,4.9,0.21886,0.00015,20.28479]
[1778167134578,28.08,79974.04,4.9,0.22026,0.00015,20.36189]
[1778167135386,28.08,79974.04,4.9,0.22026,0.00015,20.36189]
[1778167135521,28.08,79978.94,4.9,0.22101,0.00015,20.40285]
[1778167139492,28.08,79976.55,4.9,0.22064,0.00015,20.38265]
[1778167139494,28.08,79976.55,4.9,0.22064,0.00015,20.38265]
[1778167139636,28.08,79976.55,4.9,0.22064,0.00015,20.38265]
[1778167139654,28.08,79976.55,4.9,0.22064,0.00015,20.38265]
[1778167139695,28.08,79975.74,4.9,0.22052,0.00015,20.37584]
[1778167140241,28.08,79975.74,4.9,0.22052,0.00015,20.37584]
[1778167142575,28.08,79965.84,4.9,0.219,0.00015,20.29296]
[1778167143453,28.08,79964.66,4.9,0.21883,0.00015,20.28316]
[1778167143461,28.08,79964.66,4.9,0.21883,0.00015,20.28316]
[1778167144804,28.08,79968.69,4.9,0.21945,0.00015,20.31724]
[1778167145529,28.08,79982.58,4.9,0.22158,0.00015,20.4338]
[1778167146438,28.08,79982.58,4.9,0.22158,0.00015,20.4338]
[1778167147136,28.08,79988.39,4.9,0.22248,0.00015,20.48241]
[1778167148515,28.08,79993.55,4.9,0.22328,0.00015,20.5256]
[1778167149837,28.08,79991.35,4.9,0.22293,0.00015,20.50721]
[1778167150075,28.08,79991.35,4.9,0.22293,0.00015,20.50721]
[1778167150104,28.08,79991.35,4.9,0.22293,0.00015,20.50721]
[1778167150125,28.08,79991.35,4.9,0.22293,0.00015,20.50721]
[1778167150281,28.08,79991.35,4.9,0.22293,0.00015,20.50721]
[1778167150525,28.08,79991.35,4.9,0.22293,0.00015,20.50721]
[1778167150634,28.08,79991.35,4.9,0.22293,0.00015,20.50721]
[1778167150660,28.08,79961.74,4.9,0.21838,0.00015,20.25886]
[1778167151650,28.08,79946.74,4.9,0.2161,0.00015,20.13216]
[1778167154673,28.08,79944.9,4.9,0.21581,0.00015,20.11646]
[1778167154679,28.08,79944.9,4.9,0.21581,0.00015,20.11646]
[1778167156608,28.08,79958.24,4.9,0.21784,0.00015,20.22881]
[1778167158108,28.08,79966.0,4.9,0.21902,0.00015,20.29411]
[1778167160869,28.08,79970.04,4.9,0.21964,0.00015,20.32776]
[1778167162841,28.08,79970.76,4.9,0.21974,0.00015,20.33358]
[1778167162876,28.08,79970.76,4.9,0.21974,0.00015,20.33358]
[1778167163607,28.08,79970.76,4.9,0.21974,0.00015,20.33358]
[1778167163627,28.08,79970.76,4.9,0.21974,0.00015,20.33358]
[1778167163657,28.08,79979.06,4.9,0.22102,0.00015,20.40312]
[1778167167017,28.08,79987.76,4.9,0.22236,0.00015,20.47636]
[1778167167685,28.08,79987.35,4.9,0.2223,0.00015,20.47298]
[1778167171134,28.08,79985.53,4.9,0.22202,0.00015,20.45746]
[1778167171221,28.08,79985.53,4.9,0.22202,0.00015,20.45746]
[1778167172986,28.08,79987.4,4.9,0.22227,0.00015,20.46871]
[1778167173210,28.08,79987.4,4.9,0.22227,0.00015,20.46871]
[1778167173688,28.08,79987.4,4.9,0.22227,0.00015,20.46871]
[1778167174001,28.08,79987.94,4.9,0.22235,0.00015,20.47314]
[1778167174734,28.08,79986.77,4.9,0.22217,0.00015,20.46325]
[1778167175009,28.08,79986.77,4.9,0.22217,0.00015,20.46325]
[1778167175741,28.08,79986.7,4.9,0.22216,0.00015,20.4627]
[1778167180779,28.07,79992.75,4.9,0.22308,0.00015,20.5126]
[1778167184539,28.07,79992.47,4.9,0.22303,0.00015,20.50979]
[1778167184642,28.07,79992.47,4.9,0.22303,0.00015,20.50979]
[1778167187639,28.07,79983.43,4.9,0.22162,0.00015,20.43371]
[1778167187840,28.07,79983.29,4.9,0.2216,0.00015,20.43213]
[1778167188767,28.07,79982.94,4.9,0.22154,0.00015,20.42901]
[1778167194622,28.07,79979.38,4.9,0.22096,0.00015,20.39768]
[1778167197316,28.07,79986.62,4.9,0.22206,0.00015,20.45739]
[1778167197416,28.06,79985.52,4.9,0.22188,0.00015,20.44781]
[1778167198033,28.06,79975.82,4.9,0.22038,0.00015,20.36609]
[1778167203302,28.06,79970.64,4.9,0.21957,0.00015,20.32152]
[1778167203794,28.06,79970.64,4.9,0.21957,0.00015,20.32152]
[1778167203817,28.06,79971.11,4.9,0.21963,0.00015,20.32524]
[1778167204392,28.06,79971.11,4.9,0.21963,0.00015,20.32524]
[1778167204472,28.06,79960.68,4.9,0.21803,0.00015,20.2372]
[1778167205635,28.06,79960.68,4.9,0.21803,0.00015,20.2372]
[1778167205704,28.06,79960.68,4.9,0.21803,0.00015,20.2372]
[1778167205839,28.06,79965.18,4.9,0.21872,0.00015,20.27498]
[1778167206774,28.06,79965.18,4.9,0.21872,0.00015,20.27498]
[1778167205959,28.06,79975.75,4.9,0.22034,0.00015,20.3637]
[1778167207138,28.06,79975.75,4.9,0.22034,0.00015,20.3637]
[1778167208375,28.06,79979.94,4.9,0.22098,0.00015,20.3986]
[1778167208979,28.06,79987.2,4.9,0.22209,0.00015,20.45914]
[1778167209137,28.06,79987.2,4.9,0.22209,0.00015,20.45914]
[1778167210061,28.06,79987.15,4.9,0.22207,0.00015,20.45834]
[1778167212039,28.06,79977.05,4.9,0.2205,0.00015,20.37291]
[1778167212942,28.06,79979.97,4.9,0.22095,0.00015,20.39714]
[1778167213008,28.05,79968.47,4.9,0.21918,0.00015,20.30019]
[1778167215296,28.05,79966.13,4.9,0.21881,0.00015,20.2803]
[1778167215408,28.05,79966.13,4.9,0.21881,0.00015,20.2803]
[1778167217456,28.05,79978.66,4.9,0.22073,0.00015,20.38507]
[1778167218459,28.05,79978.66,4.9,0.22073,0.00015,20.38507]
[1778167220692,28.05,79965.88,4.9,0.21875,0.00015,20.27707]
[1778167223664,28.05,79961.63,4.9,0.2181,0.00015,20.24081]
[1778167224112,28.05,79959.94,4.9,0.21784,0.00015,20.22642]
[1778167224190,28.05,79959.94,4.9,0.21784,0.00015,20.22642]
[1778167224474,28.05,79959.94,4.9,0.21784,0.00015,20.22642]
[1778167225974,28.05,79944.32,4.9,0.21545,0.00015,20.09413]
[1778167226174,28.05,79944.32,4.9,0.21545,0.00015,20.09413]
[1778167226183,28.05,79944.32,4.9,0.21545,0.00015,20.09413]
[1778167227867,28.05,79931.04,4.9,0.21344,0.00015,19.98138]
[1778167230615,28.05,79934.41,4.9,0.21395,0.00015,20.01002]
[1778167232171,28.05,79939.54,4.9,0.21469,0.00015,20.04924]
[1778167232244,28.05,79939.54,4.9,0.21469,0.00015,20.04924]
[1778167232307,28.05,79939.54,4.9,0.21469,0.00015,20.04924]
[1778167233875,28.05,79950.9,4.9,0.21642,0.00015,20.14533]
[1778167234403,28.05,79950.9,4.9,0.21642,0.00015,20.14533]
[1778167236206,28.05,79950.31,4.9,0.21633,0.00015,20.14029]
[1778167241949,28.05,79950.6,4.9,0.21636,0.00015,20.14246]
[1778167243056,28.05,79950.57,4.9,0.21636,0.00015,20.1421]
[1778167243432,28.05,79950.57,4.9,0.21636,0.00015,20.1421]
[1778167244697,28.05,79945.44,4.9,0.21558,0.00015,20.09865]
[1778167245915,28.05,79933.58,4.9,0.21378,0.00015,19.99789]
[1778167248131,28.05,79931.96,4.9,0.21353,0.00015,19.98408]
[1778167248256,28.05,79931.06,4.9,0.21339,0.00015,19.97642]
[1778167253291,28.05,79932.81,4.9,0.21364,0.00015,19.99026]
[1778167254842,28.05,79932.81,4.9,0.21364,0.00015,19.99026]
[1778167255305,28.04,79926.07,4.9,0.21261,0.00015,19.93256]
[1778167259861,28.04,79919.28,4.9,0.21158,0.00015,19.87425]
[1778167261115,28.04,79908.25,4.9,0.20992,0.00015,19.77999]
[1778167261214,28.04,79908.25,4.9,0.20992,0.00015,19.77999]
[1778167262156,28.04,79899.29,4.9,0.20858,0.00015,19.70341]
[1778167262320,28.04,79899.29,4.9,0.20858,0.00015,19.70341]
[1778167262694,28.04,79900.45,4.9,0.20876,0.00015,19.71339]
[1778167263751,28.04,79900.45,4.9,0.20876,0.00015,19.71339]
[1778167264244,28.04,79898.19,4.9,0.20842,0.00015,19.69414]
[1778167264552,28.04,79898.19,4.9,0.20842,0.00015,19.69414]
[1778167264607,28.04,79898.19,4.9,0.20842,0.00015,19.69414]
[1778167264616,28.04,79898.19,4.9,0.20842,0.00015,19.69414]
[1778167264783,28.04,79892.71,4.9,0.20761,0.00015,19.64734]
[1778167265670,28.04,79892.71,4.9,0.20761,0.00015,19.64734]
[1778167265690,28.04,79891.76,4.9,0.20747,0.00015,19.63933]
[1778167267710,28.04,79891.19,4.9,0.20738,0.00015,19.63446]
[1778167267808,28.04,79886.48,4.9,0.20669,0.00015,19.59412]
[1778167268043,28.04,79886.48,4.9,0.20669,0.00015,19.59412]
[1778167268529,28.04,79886.48,4.9,0.20669,0.00015,19.59412]
[1778167268738,28.04,79886.48,4.9,0.20669,0.00015,19.59412]
[1778167268833,28.04,79885.43,4.9,0.20653,0.00015,19.5853]
[1778167269458,28.04,79885.43,4.9,0.20653,0.00015,19.5853]
[1778167271643,28.04,79877.56,4.9,0.20536,0.00015,19.51757]
[1778167271705,28.04,79877.56,4.9,0.20536,0.00015,19.51757]
[1778167272226,28.04,79879.33,4.9,0.20563,0.00015,19.53272]
[1778167272272,28.04,79879.33,4.9,0.20563,0.00015,19.53272]
[1778167273458,28.04,79885.46,4.9,0.20653,0.00015,19.58532]
[1778167273463,28.04,79885.46,4.9,0.20653,0.00015,19.58532]
[1778167273650,28.04,79885.46,4.9,0.20653,0.00015,19.58532]
[1778167273735,28.04,79895.06,4.9,0.20796,0.00015,19.66753]
[1778167273904,28.04,79895.06,4.9,0.20796,0.00015,19.66753]
[1778167277746,28.04,79903.4,4.9,0.20921,0.00015,19.73909]
[1778167277802,28.04,79903.4,4.9,0.20921,0.00015,19.73909]
[1778167277899,28.04,79902.6,4.9,0.20909,0.00015,19.7323]
[1778167278221,28.04,79902.6,4.9,0.20909,0.00015,19.7323]
[1778167283536,28.04,79908.63,4.9,0.20999,0.00015,19.78389]
[1778167284046,28.04,79908.63,4.9,0.20999,0.00015,19.78389]
[1778167286199,28.04,79899.88,4.9,0.20868,0.00015,19.70908]
[1778167287534,28.04,79894.44,4.9,0.20787,0.00015,19.66256]
[1778167290365,28.04,79894.02,4.9,0.20782,0.00015,19.65924]
[1778167290375,28.04,79894.02,4.9,0.20782,0.00015,19.65924]
[1778167290383,28.04,79894.02,4.9,0.20782,0.00015,19.65924]
[1778167290850,28.04,79894.02,4.9,0.20782,0.00015,19.65924]
[1778167292274,28.04,79907.89,4.9,0.20986,0.00015,19.77364]
[1778167295060,28.04,79923.69,4.9,0.21222,0.00015,19.90796]
[1778167298877,28.04,79918.82,4.9,0.21148,0.00015,19.86599]
[1778167298986,28.04,79918.41,4.9,0.21142,0.00015,19.86236]
[1778167299653,28.04,79899.93,4.9,0.20864,0.00015,19.70429]
[1778167299957,28.04,79899.93,4.9,0.20864,0.00015,19.70429]
[1778167300068,28.04,79899.93,4.9,0.20864,0.00015,19.70429]
[1778167300116,28.04,79899.93,4.9,0.20864,0.00015,19.70429]
[1778167301022,28.04,79894.48,4.9,0.20783,0.00015,19.65751]
[1778167301667,28.04,79894.4,4.9,0.20781,0.00015,19.65672]
[1778167302333,28.04,79894.4,4.9,0.20781,0.00015,19.65672]
[1778167303977,28.04,79895.16,4.9,0.20792,0.00015,19.66263]
[1778167304926,28.04,79901.74,4.9,0.20889,0.00015,19.71875]
[1778167305819,28.04,79901.74,4.9,0.20889,0.00015,19.71875]
[1778167305877,28.04,79903.18,4.9,0.20911,0.00015,19.73083]
[1778167308585,28.04,79902.61,4.9,0.20901,0.00015,19.72523]
[1778167308809,28.04,79902.61,4.9,0.20901,0.00015,19.72523]
[1778167308875,28.04,79902.61,4.9,0.20901,0.00015,19.72523]
[1778167308880,28.04,79903.32,4.9,0.20911,0.00015,19.73094]
[1778167311693,28.04,79910.51,4.9,0.21017,0.00015,19.79182]
[1778167311900,28.04,79910.69,4.9,0.21019,0.00015,19.79305]
[1778167313428,28.04,79912.01,4.9,0.21039,0.00015,19.80426]
[1778167313718,28.04,79912.01,4.9,0.21039,0.00015,19.80426]
[1778167313942,28.03,79907.98,4.9,0.20979,0.00015,19.76979]
[1778167314260,28.03,79907.98,4.9,0.20979,0.00015,19.76979]
[1778167314303,28.03,79907.98,4.9,0.20979,0.00015,19.76979]
[1778167314760,28.03,79896.42,4.9,0.20806,0.00015,19.67072]
[1778167315395,28.03,79896.42,4.9,0.20806,0.00015,19.67072]
[1778167315801,28.03,79896.42,4.9,0.20806,0.00015,19.67072]
[1778167316376,28.03,79893.22,4.9,0.20758,0.00015,19.64321]
[1778167316861,28.03,79893.22,4.9,0.20758,0.00015,19.64321]
[1778167316774,28.03,79892.13,4.9,0.20741,0.00015,19.6338]
[1778167320225,28.03,79894.18,4.9,0.2077,0.00015,19.65055]
[1778167320340,28.03,79894.18,4.9,0.2077,0.00015,19.65055]
[1778167320802,28.03,79893.58,4.9,0.20761,0.00015,19.64514]
[1778167321558,28.03,79893.58,4.9,0.20761,0.00015,19.64514]
[1778167325857,28.03,79890.49,4.9,0.20715,0.00015,19.61849]
[1778167331891,28.03,79888.11,4.9,0.20679,0.00015,19.59777]
[1778167336932,28.03,79889.25,4.9,0.20696,0.00015,19.60743]
[1778167338197,28.03,79887.49,4.9,0.20669,0.00015,19.59231]
[1778167338333,28.03,79887.49,4.9,0.20669,0.00015,19.59231]
[1778167338458,28.03,79887.49,4.9,0.20669,0.00015,19.59231]
[1778167340057,28.03,79874.59,4.9,0.20479,0.00015,19.48163]
[1778167342638,28.03,79871.45,4.9,0.20433,0.00015,19.45494]
[1778167347915,28.03,79873.69,4.9,0.20467,0.00015,19.47493]
[1778167348145,28.03,79874.61,4.9,0.20481,0.00015,19.48298]
[1778167348593,28.03,79874.61,4.9,0.20481,0.00015,19.48298]
[1778167348621,28.03,79874.61,4.9,0.20481,0.00015,19.48298]
[1778167348639,28.03,79874.61,4.9,0.20481,0.00015,19.48298]
[1778167349432,28.03,79870.69,4.9,0.20424,0.00015,19.44958]
[1778167351808,28.03,79865.63,4.9,0.2035,0.00015,19.40624]
[1778167352105,28.04,79866.37,4.9,0.20358,0.00015,19.40878]
[1778167356800,28.04,79867.19,4.9,0.20372,0.00015,19.41668]
[1778167357686,28.04,79869.35,4.9,0.20404,0.00015,19.43544]
[1778167362231,28.04,79872.89,4.9,0.20457,0.00015,19.46666]
[1778167367967,28.04,79885.7,4.9,0.20647,0.00015,19.57684]
[1778167367985,28.04,79885.7,4.9,0.20647,0.00015,19.57684]
[1778167370241,28.04,79876.44,4.9,0.2051,0.00015,19.49742]
[1778167375613,28.04,79876.49,4.9,0.20512,0.00015,19.49828]
[1778167381861,28.04,79880.38,4.9,0.2057,0.00015,19.53231]
[1778167382561,28.04,79873.43,4.9,0.20468,0.00015,19.47266]
[1778167383013,28.04,79873.43,4.9,0.20468,0.00015,19.47266]
[1778167383128,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383140,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383583,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383650,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383681,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383727,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383884,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383902,28.04,79870.2,4.9,0.2042,0.00015,19.44501]
[1778167383945,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384133,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384349,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384372,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384488,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384552,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384792,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384799,28.04,79857.29,4.9,0.20231,0.00015,19.33399]
[1778167384990,28.04,79842.1,4.9,0.20009,0.00015,19.20297]
[1778167385663,28.04,79842.1,4.9,0.20009,0.00015,19.20297]
[1778167385920,28.04,79842.1,4.9,0.20009,0.00015,19.20297]
[1778167385993,28.04,79845.9,4.9,0.20064,0.00015,19.23582]
[1778167386664,28.04,79870.56,4.9,0.20426,0.00015,19.44856]
[1778167387852,28.04,79870.56,4.9,0.20426,0.00015,19.44856]
[1778167387874,28.04,79877.17,4.9,0.20524,0.00015,19.50533]
[1778167388392,28.04,79877.17,4.9,0.20524,0.00015,19.50533]
[1778167388471,28.04,79868.28,4.9,0.20392,0.00015,19.42862]
[1778167390624,28.04,79864.77,4.9,0.20341,0.00015,19.3984]
[1778167390653,28.04,79864.77,4.9,0.20341,0.00015,19.3984]
[1778167390678,28.04,79864.77,4.9,0.20341,0.00015,19.3984]
[1778167390782,28.04,79863.93,4.9,0.20328,0.00015,19.3912]
[1778167391762,28.04,79863.93,4.9,0.20328,0.00015,19.3912]
[1778167392064,28.04,79856.14,4.9,0.20214,0.00015,19.32411]
[1778167392786,28.04,79856.14,4.9,0.20214,0.00015,19.32411]
[1778167392858,28.04,79854.1,4.9,0.20184,0.00015,19.30662]
[1778167393454,28.04,79854.1,4.9,0.20184,0.00015,19.30662]
[1778167393459,28.04,79854.1,4.9,0.20184,0.00015,19.30662]
[1778167393460,28.04,79854.1,4.9,0.20184,0.00015,19.30662]
[1778167394091,28.04,79852.27,4.9,0.20158,0.00015,19.29101]
[1778167394766,28.04,79852.27,4.9,0.20158,0.00015,19.29101]
[1778167399587,28.04,79847.02,4.9,0.20082,0.00015,19.24594]
[1778167399950,28.04,79847.02,4.9,0.20082,0.00015,19.24594]
[1778167400484,28.04,79849.24,4.9,0.20114,0.00015,19.26519]
[1778167400882,28.04,79849.24,4.9,0.20114,0.00015,19.26519]
[1778167401656,28.04,79854.06,4.9,0.20185,0.00015,19.30684]
[1778167403143,28.04,79856.64,4.9,0.20223,0.00015,19.32946]
[1778167406038,28.04,79858.94,4.9,0.20257,0.00015,19.34924]
[1778167406050,28.04,79858.94,4.9,0.20257,0.00015,19.34924]
[1778167406067,28.04,79854.47,4.9,0.20191,0.00015,19.31067]
[1778167406252,28.04,79854.47,4.9,0.20191,0.00015,19.31067]
[1778167406261,28.04,79854.47,4.9,0.20191,0.00015,19.31067]
[1778167406265,28.04,79854.47,4.9,0.20191,0.00015,19.31067]
[1778167406457,28.04,79854.47,4.9,0.20191,0.00015,19.31067]
[1778167406974,28.04,79860.67,4.9,0.20282,0.00015,19.36411]
[1778167407976,28.04,79860.67,4.9,0.20282,0.00015,19.36411]
[1778167409770,28.04,79870.12,4.9,0.20422,0.00015,19.44585]
[1778167415027,28.05,79866.2,4.9,0.20362,0.00015,19.40867]
[1778167415899,28.05,79860.43,4.9,0.20278,0.00015,19.35924]
[1778167417270,28.05,79858.16,4.9,0.20245,0.00015,19.33975]
[1778167418345,28.05,79856.99,4.9,0.20228,0.00015,19.32976]
[1778167420094,28.05,79854.9,4.9,0.20197,0.00015,19.31186]
[1778167420328,28.05,79854.9,4.9,0.20197,0.00015,19.31186]
[1778167421354,28.05,79850.02,4.9,0.20126,0.00015,19.26977]
[1778167423360,28.05,79855.3,4.9,0.20203,0.00015,19.31528]
[1778167424066,28.05,79858.69,4.9,0.20253,0.00015,19.34445]
[1778167429574,28.04,79860.34,4.9,0.20274,0.00015,19.35715]
[1778167431162,28.04,79860.74,4.9,0.20279,0.00015,19.36003]
[1778167431421,28.04,79860.74,4.9,0.20279,0.00015,19.36003]
[1778167431822,28.04,79860.74,4.9,0.20279,0.00015,19.36003]
[1778167432064,28.04,79860.74,4.9,0.20279,0.00015,19.36003]
[1778167432075,28.04,79864.31,4.9,0.20331,0.00015,19.39062]
[1778167432128,28.04,79864.31,4.9,0.20331,0.00015,19.39062]
[1778167432133,28.04,79864.31,4.9,0.20331,0.00015,19.39062]
[1778167432413,28.04,79864.31,4.9,0.20331,0.00015,19.39062]
[1778167432459,28.04,79864.31,4.9,0.20331,0.00015,19.39062]
[1778167432631,28.04,79848.23,4.9,0.20096,0.00015,19.25183]
[1778167433358,28.04,79848.23,4.9,0.20096,0.00015,19.25183]
[1778167435302,28.04,79841.66,4.9,0.2,0.00015,19.19515]
[1778167435511,28.04,79841.66,4.9,0.2,0.00015,19.19515]
[1778167435927,28.04,79841.66,4.9,0.2,0.00015,19.19515]
[1778167436027,28.04,79830.01,4.9,0.19831,0.00014,19.09443]
[1778167436713,28.04,79830.01,4.9,0.19831,0.00014,19.09443]
[1778167436758,28.04,79830.01,4.9,0.19831,0.00014,19.09443]
[1778167436791,28.04,79830.01,4.9,0.19831,0.00014,19.09443]
[1778167437585,28.04,79828.58,4.9,0.1981,0.00014,19.08223]
[1778167437599,28.04,79828.58,4.9,0.1981,0.00014,19.08223]
[1778167438246,28.04,79820.73,4.9,0.19697,0.00014,19.01421]
[1778167438951,28.04,79820.73,4.9,0.19697,0.00014,19.01421]
[1778167439302,28.04,79825.55,4.9,0.19767,0.00014,19.05607]
[1778167439680,28.04,79821.57,4.9,0.19709,0.00014,19.02161]
[1778167440137,28.04,79821.57,4.9,0.19709,0.00014,19.02161]
[1778167440216,28.04,79821.57,4.9,0.19709,0.00014,19.02161]
[1778167440687,28.04,79818.7,4.9,0.19668,0.00014,18.99663]
[1778167441172,28.04,79818.7,4.9,0.19668,0.00014,18.99663]
[1778167441611,28.04,79818.7,4.9,0.19668,0.00014,18.99663]
[1778167441908,28.04,79818.7,4.9,0.19668,0.00014,18.99663]
[1778167441948,28.04,79816.59,4.9,0.19637,0.00014,18.97826]
[1778167442651,28.04,79816.59,4.9,0.19637,0.00014,18.97826]
[1778167443045,28.04,79816.59,4.9,0.19637,0.00014,18.97826]
[1778167443943,28.04,79819.01,4.9,0.19672,0.00014,18.99938]
[1778167444044,28.04,79821.1,4.9,0.19703,0.00014,19.01772]
[1778167445698,28.04,79821.71,4.9,0.19712,0.00014,19.023]
[1778167448382,28.04,79833.84,4.9,0.19887,0.00015,19.12808]
[1778167455113,28.04,79841.7,4.9,0.2,0.00015,19.19525]
[1778167460130,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167460331,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167460389,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167460469,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167460514,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167460535,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167460582,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167461017,28.04,79834.16,4.9,0.19889,0.00015,19.12935]
[1778167461092,28.04,79820.77,4.9,0.19695,0.00014,19.01328]
[1778167461389,28.04,79820.77,4.9,0.19695,0.00014,19.01328]
[1778167462083,28.04,79807.21,4.9,0.195,0.00014,18.89543]
[1778167462700,28.04,79807.21,4.9,0.195,0.00014,18.89543]
[1778167463622,28.04,79808.69,4.9,0.19521,0.00014,18.90828]
[1778167464200,28.04,79810.21,4.9,0.19543,0.00014,18.92146]
[1778167464206,28.04,79810.21,4.9,0.19543,0.00014,18.92146]
[1778167464230,28.04,79810.21,4.9,0.19543,0.00014,18.92146]
[1778167464346,28.04,79810.21,4.9,0.19543,0.00014,18.92146]
[1778167464813,28.04,79810.21,4.9,0.19543,0.00014,18.92146]
[1778167464862,28.04,79812.46,4.9,0.19575,0.00014,18.94099]
[1778167465824,28.04,79812.46,4.9,0.19575,0.00014,18.94099]
[1778167465869,28.04,79812.22,4.9,0.19572,0.00014,18.93887]
[1778167466717,28.04,79812.22,4.9,0.19572,0.00014,18.93887]
[1778167466806,28.04,79812.22,4.9,0.19572,0.00014,18.93887]
[1778167466944,28.04,79812.22,4.9,0.19572,0.00014,18.93887]
[1778167467075,28.04,79812.22,4.9,0.19572,0.00014,18.93887]
[1778167467264,28.04,79803.68,4.9,0.19449,0.00014,18.86462]
[1778167467322,28.04,79803.68,4.9,0.19449,0.00014,18.86462]
[1778167467748,28.04,79803.68,4.9,0.19449,0.00014,18.86462]
[1778167467864,28.04,79803.68,4.9,0.19449,0.00014,18.86462]
[1778167467883,28.04,79804.75,4.9,0.19465,0.00014,18.87396]
[1778167468653,28.04,79804.75,4.9,0.19465,0.00014,18.87396]
[1778167468890,28.04,79803.8,4.9,0.19451,0.00014,18.86575]
[1778167469351,28.04,79803.8,4.9,0.19451,0.00014,18.86575]
[1778167469738,28.04,79803.8,4.9,0.19451,0.00014,18.86575]
[1778167469897,28.04,79806.23,4.9,0.19486,0.00014,18.88691]
[1778167473994,28.04,79808.77,4.9,0.19519,0.00014,18.90475]
[1778167475793,28.04,79810.9,4.9,0.1955,0.00014,18.92328]
[1778167476237,28.04,79812.23,4.9,0.19569,0.00014,18.93483]
[1778167478642,28.04,79816.32,4.9,0.19628,0.00014,18.97028]
[1778167479662,28.04,79809.69,4.9,0.19532,0.00014,18.91267]
[1778167480321,28.04,79806.13,4.9,0.19481,0.00014,18.88176]
[1778167481287,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481366,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481491,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481503,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481532,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481774,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481799,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481915,28.04,79805.66,4.9,0.19475,0.00014,18.87773]
[1778167481982,28.04,79800.15,4.9,0.19396,0.00014,18.82986]
[1778167482476,28.04,79800.15,4.9,0.19396,0.00014,18.82986]
[1778167482954,28.04,79800.15,4.9,0.19396,0.00014,18.82986]
[1778167483012,28.04,79800.15,4.9,0.19396,0.00014,18.82986]
[1778167483042,28.04,79800.01,4.9,0.19394,0.00014,18.82866]
[1778167485215,28.04,79806.91,4.9,0.19493,0.00014,18.88883]
[1778167485280,28.04,79806.91,4.9,0.19493,0.00014,18.88883]
[1778167488124,28.04,79815.56,4.9,0.19617,0.00014,18.96399]
[1778167489746,28.04,79812.38,4.9,0.19572,0.00014,18.93631]
[1778167490064,28.04,79812.38,4.9,0.19572,0.00014,18.93631]
[1778167490071,28.04,79810.64,4.9,0.19547,0.00014,18.92119]
[1778167490577,28.04,79810.64,4.9,0.19547,0.00014,18.92119]
[1778167490758,28.04,79810.64,4.9,0.19547,0.00014,18.92119]
[1778167490921,28.04,79810.64,4.9,0.19547,0.00014,18.92119]
[1778167491080,28.04,79810.88,4.9,0.1955,0.00014,18.92308]
[1778167494109,28.04,79817.01,4.9,0.19638,0.00014,18.97629]
[1778167494117,28.04,79817.01,4.9,0.19638,0.00014,18.97629]
[1778167498755,28.04,79823.33,4.9,0.1973,0.00014,19.03194]
[1778167501087,28.04,79824.86,4.9,0.19753,0.00014,19.04545]
[1778167502410,28.04,79824.84,4.9,0.19753,0.00014,19.04535]
[1778167504308,28.04,79825.17,4.9,0.19758,0.00014,19.04839]
[1778167504368,28.04,79825.17,4.9,0.19758,0.00014,19.04839]
[1778167504421,28.04,79825.17,4.9,0.19758,0.00014,19.04839]
[1778167504624,28.04,79825.17,4.9,0.19758,0.00014,19.04839]
[1778167504686,28.04,79825.17,4.9,0.19758,0.00014,19.04839]
[1778167504693,28.04,79825.17,4.9,0.19758,0.00014,19.04839]
[1778167505142,28.04,79825.17,4.9,0.19758,0.00014,19.04839]
[1778167505000,28.04,79828.02,4.9,0.198,0.00014,19.07347]
[1778167505397,28.04,79828.02,4.9,0.198,0.00014,19.07347]
[1778167505657,28.04,79828.02,4.9,0.198,0.00014,19.07347]
[1778167505795,28.04,79828.02,4.9,0.198,0.00014,19.07347]
[1778167505880,28.04,79828.02,4.9,0.198,0.00014,19.07347]
[1778167506122,28.04,79828.02,4.9,0.198,0.00014,19.07347]
[1778167505896,28.04,79852.86,4.9,0.20161,0.00015,19.28818]
[1778167507047,28.04,79852.86,4.9,0.20161,0.00015,19.28818]
[1778167507114,28.04,79864.63,4.9,0.20334,0.00015,19.38962]
[1778167508750,28.04,79863.85,4.9,0.20322,0.00015,19.38291]
[1778167510327,28.04,79866.46,4.9,0.2036,0.00015,19.40502]
[1778167516270,28.04,79866.62,4.9,0.20361,0.00015,19.4056]
[1778167518113,28.04,79866.62,4.9,0.20361,0.00015,19.4056]
[1778167520093,28.04,79866.96,4.9,0.20366,0.00015,19.40825]
[1778167521526,28.04,79867.21,4.9,0.20369,0.00015,19.41008]
[1778167521652,28.04,79867.21,4.9,0.20369,0.00015,19.41008]
[1778167521753,28.04,79867.21,4.9,0.20369,0.00015,19.41008]
[1778167521765,28.04,79867.21,4.9,0.20369,0.00015,19.41008]
[1778167522312,28.04,79855.51,4.9,0.20197,0.00015,19.30898]
[1778167523512,28.04,79855.51,4.9,0.20197,0.00015,19.30898]
[1778167523939,28.04,79855.51,4.9,0.20197,0.00015,19.30898]
[1778167529137,28.04,79863.7,4.9,0.20316,0.00015,19.37915]
[1778167531424,28.04,79868.0,4.9,0.20378,0.00015,19.41565]
[1778167533459,28.04,79868.97,4.9,0.20389,0.00015,19.4193]
[1778167533617,28.04,79868.97,4.9,0.20389,0.00015,19.4193]
[1778167533693,28.04,79868.97,4.9,0.20389,0.00015,19.4193]
[1778167533901,28.04,79868.97,4.9,0.20389,0.00015,19.4193]
[1778167534396,28.04,79880.76,4.9,0.20562,0.00015,19.52043]
[1778167535841,28.04,79880.76,4.9,0.20562,0.00015,19.52043]
[1778167535905,28.04,79880.76,4.9,0.20562,0.00015,19.52043]
[1778167535921,28.04,79880.76,4.9,0.20562,0.00015,19.52043]
[1778167535935,28.04,79890.28,4.9,0.20703,0.00015,19.60191]
[1778167536585,28.04,79890.28,4.9,0.20703,0.00015,19.60191]
[1778167537180,28.04,79890.28,4.9,0.20703,0.00015,19.60191]
[1778167537933,28.04,79893.54,4.9,0.20752,0.00015,19.62979]
[1778167538317,28.04,79892.89,4.9,0.20742,0.00015,19.62414]
[1778167539012,28.04,79888.79,4.9,0.2068,0.00015,19.58861]
[1778167539868,28.04,79888.79,4.9,0.2068,0.00015,19.58861]
[1778167540120,28.04,79888.79,4.9,0.2068,0.00015,19.58861]
[1778167540193,28.03,79878.84,4.9,0.20532,0.00015,19.50287]
[1778167541747,28.03,79869.0,4.9,0.20386,0.00015,19.41787]
[1778167544338,28.03,79867.3,4.9,0.20361,0.00015,19.40294]
[1778167544423,28.03,79867.3,4.9,0.20361,0.00015,19.40294]
[1778167544533,28.03,79867.3,4.9,0.20361,0.00015,19.40294]
[1778167544554,28.03,79867.3,4.9,0.20361,0.00015,19.40294]
[1778167545095,28.03,79867.3,4.9,0.20361,0.00015,19.40294]
[1778167545172,28.03,79873.29,4.9,0.20449,0.00015,19.45437]
[1778167546201,28.03,79873.29,4.9,0.20449,0.00015,19.45437]
[1778167546947,28.03,79886.3,4.9,0.20641,0.00015,19.56621]
[1778167550326,28.03,79885.99,4.9,0.20636,0.00015,19.56324]
[1778167553944,28.03,79878.67,4.9,0.20527,0.00015,19.50014]
[1778167556158,28.03,79880.57,4.9,0.20555,0.00015,19.51629]
[1778167556907,28.03,79880.41,4.9,0.20552,0.00015,19.51465]
[1778167559337,28.03,79869.45,4.9,0.2039,0.00015,19.42006]
[1778167565174,28.03,79868.84,4.9,0.2038,0.00015,19.41454]
[1778167565409,28.03,79868.63,4.9,0.20377,0.00015,19.4127]
[1778167566027,28.03,79868.63,4.9,0.20377,0.00015,19.4127]
[1778167566044,28.03,79868.63,4.9,0.20377,0.00015,19.4127]
[1778167566122,28.03,79868.63,4.9,0.20377,0.00015,19.4127]
[1778167566922,28.03,79881.09,4.9,0.20561,0.00015,19.51954]
[1778167569065,28.03,79888.7,4.9,0.20673,0.00015,19.58458]
[1778167569097,28.03,79888.7,4.9,0.20673,0.00015,19.58458]
[1778167569126,28.03,79888.7,4.9,0.20673,0.00015,19.58458]
[1778167569971,28.03,79889.55,4.9,0.20685,0.00015,19.59151]
[1778167570014,28.03,79889.55,4.9,0.20685,0.00015,19.59151]
[1778167570019,28.03,79890.54,4.9,0.20699,0.00015,19.59979]
[1778167571819,28.03,79893.23,4.9,0.20739,0.00015,19.6228]
[1778167572272,28.03,79893.64,4.9,0.20745,0.00015,19.62625]
[1778167572752,28.03,79893.64,4.9,0.20745,0.00015,19.62625]
[1778167573198,28.03,79893.64,4.9,0.20745,0.00015,19.62625]
[1778167573225,28.03,79893.64,4.9,0.20745,0.00015,19.62625]
[1778167573210,28.03,79904.42,4.9,0.20906,0.00015,19.71845]
[1778167573458,28.03,79904.42,4.9,0.20906,0.00015,19.71845]
[1778167574031,28.03,79914.36,4.9,0.21055,0.00015,19.80336]
[1778167574654,28.03,79914.36,4.9,0.21055,0.00015,19.80336]
[1778167577383,28.03,79910.1,4.9,0.2099,0.00015,19.76664]
[1778167577505,28.03,79910.1,4.9,0.2099,0.00015,19.76664]
[1778167578642,28.03,79919.4,4.9,0.2113,0.00015,19.8459]
[1778167579554,28.03,79926.3,4.9,0.21233,0.00015,19.90448]
[1778167581471,28.02,79932.19,4.9,0.21321,0.00015,19.95404]
[1778167581520,28.02,79932.19,4.9,0.21321,0.00015,19.95404]
[1778167581528,28.02,79932.19,4.9,0.21321,0.00015,19.95404]
[1778167583440,28.02,79922.28,4.9,0.21171,0.00015,19.86911]
[1778167585066,28.02,79918.51,4.9,0.21114,0.00015,19.83674]
[1778167586772,28.02,79931.91,4.9,0.21314,0.00015,19.95017]
[1778167588564,28.02,79935.07,4.9,0.21362,0.00015,19.9767]
[1778167588571,28.02,79935.07,4.9,0.21362,0.00015,19.9767]
[1778167589191,28.02,79935.07,4.9,0.21362,0.00015,19.9767]
[1778167589200,28.02,79935.07,4.9,0.21362,0.00015,19.9767]
[1778167591509,28.02,79935.49,4.9,0.21363,0.00015,19.9749]
[1778167594382,28.02,79925.59,4.9,0.21211,0.00015,19.88969]
[1778167599137,28.01,79924.37,4.9,0.21191,0.00015,19.8782]
[1778167599903,28.01,79922.41,4.9,0.21161,0.00015,19.86123]
[1778167599923,28.01,79922.41,4.9,0.21161,0.00015,19.86123]
[1778167600113,28.01,79907.65,4.9,0.20939,0.00015,19.73483]
[1778167600569,28.01,79907.65,4.9,0.20939,0.00015,19.73483]
[1778167600871,28.01,79896.54,4.9,0.20772,0.00015,19.63916]
[1778167602995,28.01,79891.65,4.9,0.20698,0.00015,19.59671]
[1778167606263,28.01,79894.55,4.9,0.20739,0.00015,19.62028]
[1778167606270,28.01,79894.55,4.9,0.20739,0.00015,19.62028]
[1778167606421,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167606564,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167606827,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167607001,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167607059,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167607169,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167607223,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167607231,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167607283,28.01,79897.45,4.9,0.20781,0.00015,19.64467]
[1778167607260,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167607748,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167607754,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167607808,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167608299,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167608376,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167608376,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167608738,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167608813,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167608821,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167609144,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167609216,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167609333,28.01,79903.55,4.9,0.20872,0.00015,19.69692]
[1778167609266,28.01,79836.45,4.9,0.19882,0.00015,19.11853]
[1778167609660,28.01,79836.45,4.9,0.19882,0.00015,19.11853]
[1778167609779,28.01,79836.45,4.9,0.19882,0.00015,19.11853]
[1778167609969,28.01,79836.45,4.9,0.19882,0.00015,19.11853]
[1778167610181,28.01,79836.45,4.9,0.19882,0.00015,19.11853]
[1778167610261,28.01,79811.0,4.9,0.19515,0.00014,18.89758]
[1778167610567,28.01,79811.0,4.9,0.19515,0.00014,18.89758]
[1778167610834,28.01,79811.0,4.9,0.19515,0.00014,18.89758]
[1778167611100,28.01,79811.0,4.9,0.19515,0.00014,18.89758]
[1778167611204,28.01,79811.0,4.9,0.19515,0.00014,18.89758]
[1778167611272,28.01,79811.0,4.9,0.19515,0.00014,18.89758]
[1778167612149,28.01,79813.02,4.9,0.19544,0.00014,18.91515]
[1778167612260,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167612385,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167612441,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167612572,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167612599,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167612792,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167612835,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167612989,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167613327,28.0,79815.15,4.9,0.19574,0.00014,18.93341]
[1778167613014,28.0,79823.0,4.9,0.19687,0.00014,19.00161]
[1778167614163,28.0,79823.0,4.9,0.19687,0.00014,19.00161]
[1778167614178,28.0,79823.0,4.9,0.19687,0.00014,19.00161]
[1778167614187,28.0,79809.19,4.9,0.19488,0.00014,18.88134]
[1778167614523,28.0,79809.19,4.9,0.19488,0.00014,18.88134]
[1778167614786,28.0,79809.19,4.9,0.19488,0.00014,18.88134]
[1778167614804,28.0,79809.19,4.9,0.19488,0.00014,18.88134]
[1778167615146,28.0,79809.19,4.9,0.19488,0.00014,18.88134]
[1778167615371,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615377,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615394,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615414,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615470,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615490,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615536,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615572,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615723,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167615835,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167616150,28.0,79803.97,4.9,0.19412,0.00014,18.8357]
[1778167616236,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167616636,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167616674,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167616962,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167616982,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167617087,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167617101,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167617138,28.0,79778.38,4.9,0.19047,0.00014,18.61236]
[1778167617154,28.0,79728.54,4.9,0.18349,0.00014,18.17581]
[1778167617364,28.0,79728.54,4.9,0.18349,0.00014,18.17581]
[1778167617492,28.0,79728.54,4.9,0.18349,0.00014,18.17581]
[1778167617647,28.0,79728.54,4.9,0.18349,0.00014,18.17581]
[1778167617971,28.0,79728.54,4.9,0.18349,0.00014,18.17581]
[1778167618112,28.0,79728.54,4.9,0.18349,0.00014,18.17581]
[1778167618132,28.0,79742.17,4.9,0.18539,0.00014,18.29546]
[1778167618414,28.0,79742.17,4.9,0.18539,0.00014,18.29546]
[1778167618436,28.0,79742.17,4.9,0.18539,0.00014,18.29546]
[1778167618885,28.0,79742.17,4.9,0.18539,0.00014,18.29546]
[1778167619212,28.0,79754.54,4.9,0.18712,0.00014,18.40395]
[1778167619646,28.0,79754.54,4.9,0.18712,0.00014,18.40395]
[1778167619653,28.0,79754.54,4.9,0.18712,0.00014,18.40395]
[1778167619733,28.0,79754.54,4.9,0.18712,0.00014,18.40395]
[1778167619743,28.0,79754.54,4.9,0.18712,0.00014,18.40395]
[1778167619968,28.0,79754.54,4.9,0.18712,0.00014,18.40395]
[1778167620684,28.0,79749.74,4.9,0.18644,0.00014,18.3618]
[1778167620775,28.0,79749.74,4.9,0.18644,0.00014,18.3618]
[1778167620802,28.0,79749.74,4.9,0.18644,0.00014,18.3618]
[1778167621076,28.0,79749.74,4.9,0.18644,0.00014,18.3618]
[1778167621116,28.0,79749.74,4.9,0.18644,0.00014,18.3618]
[1778167621120,28.0,79733.09,4.9,0.18412,0.00014,18.21572]
[1778167621597,28.0,79733.09,4.9,0.18412,0.00014,18.21572]
[1778167622514,28.0,79726.64,4.9,0.18323,0.00014,18.15923]
[1778167623235,28.0,79726.64,4.9,0.18323,0.00014,18.15923]
[1778167623253,28.0,79726.64,4.9,0.18323,0.00014,18.15923]
[1778167623253,28.0,79726.64,4.9,0.18323,0.00014,18.15923]
[1778167623310,28.0,79726.64,4.9,0.18323,0.00014,18.15923]
[1778167623268,28.0,79744.46,4.9,0.18571,0.00014,18.31587]
[1778167623350,28.0,79744.46,4.9,0.18571,0.00014,18.31587]
[1778167623486,28.0,79744.46,4.9,0.18571,0.00014,18.31587]
[1778167623554,28.0,79744.46,4.9,0.18571,0.00014,18.31587]
[1778167623585,28.0,79744.46,4.9,0.18571,0.00014,18.31587]
[1778167624134,28.0,79744.46,4.9,0.18571,0.00014,18.31587]
[1778167624240,28.01,79778.84,4.9,0.19055,0.00014,18.61707]
[1778167624420,28.01,79778.84,4.9,0.19055,0.00014,18.61707]
[1778167624903,28.01,79778.84,4.9,0.19055,0.00014,18.61707]
[1778167625209,28.01,79787.14,4.9,0.19173,0.00014,18.68982]
[1778167625745,28.01,79787.14,4.9,0.19173,0.00014,18.68982]
[1778167625961,28.01,79787.14,4.9,0.19173,0.00014,18.68982]
[1778167626079,28.01,79784.04,4.9,0.1913,0.00014,18.66296]
[1778167627529,28.01,79779.61,4.9,0.19066,0.00014,18.62402]
[1778167627535,28.01,79779.61,4.9,0.19066,0.00014,18.62402]
[1778167627607,28.01,79779.61,4.9,0.19066,0.00014,18.62402]
[1778167627635,28.01,79779.61,4.9,0.19066,0.00014,18.62402]
[1778167627916,28.01,79779.61,4.9,0.19066,0.00014,18.62402]
[1778167628313,28.01,79783.32,4.9,0.19119,0.00014,18.65622]
[1778167628441,28.01,79783.32,4.9,0.19119,0.00014,18.65622]
[1778167628490,28.01,79783.32,4.9,0.19119,0.00014,18.65622]
[1778167629134,28.01,79783.32,4.9,0.19119,0.00014,18.65622]
[1778167629166,28.01,79783.32,4.9,0.19119,0.00014,18.65622]
[1778167629544,28.01,79791.81,4.9,0.1924,0.00014,18.73035]
[1778167629670,28.01,79791.81,4.9,0.1924,0.00014,18.73035]
[1778167630070,28.01,79791.81,4.9,0.1924,0.00014,18.73035]
[1778167630107,28.01,79782.82,4.9,0.19112,0.00014,18.65186]
[1778167630545,28.01,79782.82,4.9,0.19112,0.00014,18.65186]
[1778167630647,28.01,79782.82,4.9,0.19112,0.00014,18.65186]
[1778167631233,28.0,79786.03,4.9,0.19157,0.00014,18.67977]
[1778167631696,28.0,79786.03,4.9,0.19157,0.00014,18.67977]
[1778167631902,28.0,79786.03,4.9,0.19157,0.00014,18.67977]
[1778167632510,28.0,79791.09,4.9,0.19229,0.00014,18.72393]
[1778167634730,28.0,79792.35,4.9,0.19247,0.00014,18.73482]
[1778167634870,28.0,79792.35,4.9,0.19247,0.00014,18.73482]
[1778167634963,28.0,79792.35,4.9,0.19247,0.00014,18.73482]
[1778167635144,28.0,79801.79,4.9,0.19382,0.00014,18.81702]
[1778167638170,28.0,79804.81,4.9,0.19425,0.00014,18.84339]
[1778167638858,28.0,79804.81,4.9,0.19425,0.00014,18.84342]
[1778167638941,28.0,79804.81,4.9,0.19425,0.00014,18.84342]
[1778167639088,28.0,79804.81,4.9,0.19425,0.00014,18.84342]
[1778167639351,28.0,79795.11,4.9,0.19286,0.00014,18.75895]
[1778167639692,28.0,79795.11,4.9,0.19286,0.00014,18.75895]
[1778167639838,28.0,79795.11,4.9,0.19286,0.00014,18.75895]
[1778167640309,28.0,79795.11,4.9,0.19286,0.00014,18.75895]
[1778167640346,28.0,79778.0,4.9,0.19043,0.00014,18.60967]
[1778167641091,28.0,79778.0,4.9,0.19043,0.00014,18.60967]
[1778167641146,28.0,79778.0,4.9,0.19043,0.00014,18.60967]
[1778167641232,28.0,79778.0,4.9,0.19043,0.00014,18.60967]
[1778167641332,28.01,79773.96,4.9,0.18986,0.00014,18.57441]
[1778167641959,28.01,79773.96,4.9,0.18986,0.00014,18.57441]
[1778167642017,28.01,79773.96,4.9,0.18986,0.00014,18.57441]
[1778167642194,28.01,79785.16,4.9,0.19145,0.00014,18.67237]
[1778167642981,28.01,79785.16,4.9,0.19145,0.00014,18.67237]
[1778167643160,28.01,79785.16,4.9,0.19145,0.00014,18.67237]
[1778167645580,28.01,79790.83,4.9,0.19227,0.00014,18.7224]
[1778167645591,28.01,79790.83,4.9,0.19227,0.00014,18.7224]
[1778167646343,28.01,79782.5,4.9,0.19108,0.00014,18.64988]
[1778167646561,28.01,79782.5,4.9,0.19108,0.00014,18.64988]
[1778167647206,28.01,79782.5,4.9,0.19108,0.00014,18.64988]
[1778167647794,28.01,79772.96,4.9,0.18974,0.00014,18.56676]
[1778167647916,28.01,79772.96,4.9,0.18974,0.00014,18.56676]
[1778167648427,28.01,79780.59,4.9,0.19082,0.00014,18.63337]
[1778167648642,28.01,79780.59,4.9,0.19082,0.00014,18.63337]
[1778167649243,28.01,79790.33,4.9,0.1922,0.00014,18.71824]
[1778167650956,28.01,79796.48,4.9,0.19308,0.00014,18.77181]
[1778167651257,28.01,79795.45,4.9,0.19289,0.00014,18.75842]
[1778167652212,28.01,79795.45,4.9,0.19289,0.00014,18.75842]
[1778167653700,28.0,79783.99,4.9,0.19125,0.00014,18.65769]
[1778167653909,28.0,79783.99,4.9,0.19125,0.00014,18.65769]
[1778167654232,28.0,79783.99,4.9,0.19125,0.00014,18.65769]
[1778167654278,28.0,79793.86,4.9,0.19265,0.00014,18.74342]
[1778167655077,28.0,79793.86,4.9,0.19265,0.00014,18.74342]
[1778167655285,28.0,79812.79,4.9,0.19536,0.00014,18.90819]
[1778167656292,28.0,79822.62,4.9,0.19678,0.00014,18.99356]
[1778167661327,28.0,79829.42,4.9,0.19774,0.00014,19.05169]
[1778167666362,28.0,79826.16,4.9,0.19726,0.00014,19.02257]
[1778167669376,28.0,79827.76,4.9,0.19749,0.00014,19.0362]
[1778167670743,28.0,79831.5,4.9,0.19803,0.00015,19.06851]
[1778167675823,28.0,79828.35,4.9,0.19755,0.00014,19.04017]
[1778167680707,28.0,79830.34,4.9,0.19782,0.00014,19.0565]
[1778167680859,28.0,79830.34,4.9,0.19782,0.00014,19.0565]
[1778167681150,28.0,79830.34,4.9,0.19782,0.00014,19.0565]
[1778167681260,28.0,79828.77,4.9,0.19759,0.00014,19.04271]
[1778167682197,28.0,79815.49,4.9,0.19567,0.00014,18.92709]
[1778167682535,28.0,79815.49,4.9,0.19567,0.00014,18.92709]
[1778167683494,27.99,79809.0,4.9,0.19473,0.00014,18.87045]
[1778167683571,27.99,79809.0,4.9,0.19473,0.00014,18.87045]
[1778167683633,27.99,79809.0,4.9,0.19473,0.00014,18.87045]
[1778167684364,27.99,79809.0,4.9,0.19473,0.00014,18.87045]
[1778167683926,27.99,79803.7,4.9,0.19397,0.00014,18.8239]
[1778167684560,27.99,79803.7,4.9,0.19397,0.00014,18.8239]
[1778167685345,27.99,79803.7,4.9,0.19397,0.00014,18.8239]
[1778167685391,27.99,79790.03,4.9,0.19201,0.00014,18.70436]
[1778167686093,27.99,79790.03,4.9,0.19201,0.00014,18.70436]
[1778167686348,27.99,79790.03,4.9,0.19201,0.00014,18.70436]
[1778167686380,27.99,79790.03,4.9,0.19201,0.00014,18.70436]
[1778167686411,27.99,79789.66,4.9,0.19195,0.00014,18.70093]
[1778167687159,27.99,79789.66,4.9,0.19195,0.00014,18.70093]
[1778167687967,27.99,79795.71,4.9,0.19282,0.00014,18.75375]
[1778167689059,27.99,79798.91,4.9,0.19327,0.00014,18.78161]
[1778167689700,27.99,79800.05,4.9,0.19343,0.00014,18.79146]
[1778167691219,27.99,79799.01,4.9,0.19328,0.00014,18.7823]
[1778167696002,27.99,79795.12,4.9,0.19272,0.00014,18.74816]
[1778167696094,27.99,79798.44,4.9,0.1932,0.00014,18.77703]
[1778167699195,27.99,79799.5,4.9,0.19335,0.00014,18.7864]
[1778167699290,27.99,79799.5,4.9,0.19335,0.00014,18.7864]
[1778167699366,27.99,79800.16,4.9,0.19345,0.00014,18.79221]
[1778167699601,27.99,79800.16,4.9,0.19345,0.00014,18.79221]
[1778167700271,27.99,79789.21,4.9,0.19188,0.00014,18.6966]
[1778167700695,27.99,79789.21,4.9,0.19188,0.00014,18.6966]
[1778167700815,27.99,79789.21,4.9,0.19188,0.00014,18.6966]
[1778167700869,27.99,79789.21,4.9,0.19188,0.00014,18.6966]
[1778167701146,27.99,79789.21,4.9,0.19188,0.00014,18.6966]
[1778167701231,27.99,79775.49,4.9,0.18993,0.00014,18.57652]
[1778167701970,27.99,79775.49,4.9,0.18993,0.00014,18.57652]
[1778167707036,27.99,79772.9,4.9,0.18956,0.00014,18.55369]
[1778167708277,27.99,79774.41,4.9,0.18977,0.00014,18.56681]
[1778167709424,27.99,79771.68,4.9,0.18938,0.00014,18.54286]
[1778167710072,27.99,79762.74,4.9,0.18812,0.00014,18.46456]
[1778167710802,27.99,79754.61,4.9,0.18698,0.00014,18.39339]
[1778167712573,27.99,79743.57,4.9,0.18541,0.00014,18.2924]
[1778167712601,27.99,79743.57,4.9,0.18541,0.00014,18.2924]
[1778167712631,27.99,79743.57,4.9,0.18541,0.00014,18.2924]
[1778167712824,27.99,79743.57,4.9,0.18541,0.00014,18.2924]
[1778167712940,27.99,79748.72,4.9,0.18614,0.00014,18.33807]
[1778167715035,27.99,79760.0,4.9,0.18773,0.00014,18.43772]
[1778167715713,27.99,79760.0,4.9,0.18773,0.00014,18.43772]
[1778167717086,27.99,79761.43,4.9,0.18794,0.00014,18.45055]
[1778167718405,27.99,79770.66,4.9,0.18924,0.00014,18.53163]
[1778167720758,28.0,79763.49,4.9,0.18824,0.00014,18.46948]
[1778167720854,28.0,79763.94,4.9,0.18831,0.00014,18.47366]
[1778167725235,28.0,79775.38,4.9,0.18992,0.00014,18.57361]
[1778167729499,28.0,79782.06,4.9,0.19086,0.00014,18.63144]
[1778167729981,28.0,79782.06,4.9,0.19086,0.00014,18.63144]
[1778167729997,28.0,79782.06,4.9,0.19086,0.00014,18.63144]
[1778167730142,28.0,79782.06,4.9,0.19086,0.00014,18.63144]
[1778167730325,28.0,79797.9,4.9,0.19312,0.00014,18.76969]
[1778167730876,28.0,79797.9,4.9,0.19312,0.00014,18.76969]
[1778167731366,28.0,79814.51,4.9,0.1955,0.00014,18.91461]
[1778167733506,28.0,79818.16,4.9,0.19604,0.00014,18.9469]
[1778167738458,28.0,79813.5,4.9,0.19538,0.00014,18.90698]
[1778167740890,28.0,79811.76,4.9,0.19514,0.00014,18.89236]
[1778167741403,28.0,79811.76,4.9,0.19514,0.00014,18.89236]
[1778167741696,28.0,79810.69,4.9,0.19499,0.00014,18.88322]
[1778167742200,28.0,79801.08,4.9,0.19361,0.00014,18.79955]
[1778167743508,28.0,79797.99,4.9,0.19317,0.00014,18.77273]
[1778167744062,28.0,79797.99,4.9,0.19317,0.00014,18.77273]
[1778167744464,28.0,79796.13,4.9,0.1929,0.00014,18.75662]
[1778167744836,28.0,79796.13,4.9,0.1929,0.00014,18.75662]
[1778167750966,28.0,79791.27,4.9,0.19221,0.00014,18.7141]
[1778167751934,28.0,79791.27,4.9,0.19221,0.00014,18.7141]
[1778167752457,28.0,79791.27,4.9,0.19221,0.00014,18.7141]
[1778167752876,28.0,79793.95,4.9,0.19259,0.00014,18.73742]
[1778167753079,28.0,79806.83,4.9,0.19443,0.00014,18.84958]
[1778167754066,28.0,79806.83,4.9,0.19443,0.00014,18.84958]
[1778167757067,28.0,79810.6,4.9,0.19497,0.00014,18.88232]
[1778167762799,28.0,79811.72,4.9,0.19513,0.00014,18.8918]
[1778167762851,28.0,79811.72,4.9,0.19513,0.00014,18.8918]
[1778167763340,28.0,79811.61,4.9,0.19511,0.00014,18.89082]
[1778167765698,28.0,79810.04,4.9,0.19488,0.00014,18.87673]
[1778167766476,28.0,79810.04,4.9,0.19488,0.00014,18.87673]
[1778167767079,28.0,79794.31,4.9,0.19262,0.00014,18.73935]
[1778167770006,28.0,79792.64,4.9,0.19238,0.00014,18.72472]
[1778167770351,28.0,79792.64,4.9,0.19238,0.00014,18.72472]
[1778167771499,28.0,79783.01,4.9,0.19098,0.00014,18.6363]
[1778167773362,28.0,79785.22,4.9,0.19129,0.00014,18.65567]
[1778167775264,28.0,79797.48,4.9,0.19304,0.00014,18.76269]
[1778167775676,28.0,79799.86,4.9,0.19338,0.00014,18.78335]
[1778167776277,28.0,79808.05,4.9,0.19455,0.00014,18.85457]
[1778167777574,28.0,79811.9,4.9,0.1951,0.00014,18.88805]
[1778167779865,28.0,79825.04,4.9,0.197,0.00014,19.00217]
[1778167782716,28.0,79831.15,4.9,0.19787,0.00015,19.05472]
[1778167787766,27.99,79829.41,4.9,0.19761,0.00014,19.03877]
[1778167793263,27.99,79827.76,4.9,0.19735,0.00014,19.0233]
[1778167797375,27.99,79828.01,4.9,0.19738,0.00014,19.02489]
[1778167799058,27.99,79838.26,4.9,0.19886,0.00015,19.11347]
[1778167801856,27.99,79839.99,4.9,0.1991,0.00015,19.12769]
[1778167801979,27.99,79839.99,4.9,0.1991,0.00015,19.12769]
[1778167802339,27.99,79831.07,4.9,0.19779,0.00015,19.05005]
[1778167802785,27.99,79831.07,4.9,0.19779,0.00015,19.05005]
[1778167802841,27.99,79831.07,4.9,0.19779,0.00015,19.05005]
[1778167803011,27.99,79831.07,4.9,0.19779,0.00015,19.05005]
[1778167803548,27.99,79806.56,4.9,0.19425,0.00014,18.83652]
[1778167804090,27.99,79806.56,4.9,0.19425,0.00014,18.83652]
[1778167804119,27.99,79806.56,4.9,0.19425,0.00014,18.83652]
[1778167804444,27.99,79796.91,4.9,0.19287,0.00014,18.75257]
[1778167804673,27.99,79796.91,4.9,0.19287,0.00014,18.75257]
[1778167804687,27.99,79796.91,4.9,0.19287,0.00014,18.75257]
[1778167804832,27.99,79796.91,4.9,0.19287,0.00014,18.75257]
[1778167805357,27.99,79800.3,4.9,0.19336,0.00014,18.78227]
[1778167805718,27.99,79800.3,4.9,0.19336,0.00014,18.78227]
[1778167806364,27.99,79804.13,4.9,0.19391,0.00014,18.81558]
[1778167808878,27.99,79808.65,4.9,0.19456,0.00014,18.85513]
[1778167809624,27.99,79802.13,4.9,0.19362,0.00014,18.79837]
[1778167812603,27.99,79808.4,4.9,0.19453,0.00014,18.85327]
[1778167813022,27.99,79808.4,4.9,0.19453,0.00014,18.85327]
[1778167814971,27.99,79803.71,4.9,0.19386,0.00014,18.81259]
[1778167815423,27.99,79803.71,4.9,0.19386,0.00014,18.81259]
[1778167815522,27.99,79803.71,4.9,0.19386,0.00014,18.81259]
[1778167815559,27.99,79806.25,4.9,0.19422,0.00014,18.83481]
[1778167815643,27.99,79806.25,4.9,0.19422,0.00014,18.83481]
[1778167815821,27.99,79806.25,4.9,0.19422,0.00014,18.83481]
[1778167816435,27.99,79821.56,4.9,0.19643,0.00014,18.96824]
[1778167818868,27.99,79828.1,4.9,0.19738,0.00014,19.02531]
[1778167821123,27.99,79821.33,4.9,0.1964,0.00014,18.96662]
[1778167821130,27.99,79821.33,4.9,0.1964,0.00014,18.96662]
[1778167821147,27.99,79821.33,4.9,0.1964,0.00014,18.96662]
[1778167821480,27.99,79821.33,4.9,0.1964,0.00014,18.96662]
[1778167821560,27.99,79818.99,4.9,0.19607,0.00014,18.94634]
[1778167822922,27.99,79816.76,4.9,0.19575,0.00014,18.92689]
[1778167823407,27.99,79816.76,4.9,0.19575,0.00014,18.92689]
[1778167823510,27.99,79816.76,4.9,0.19575,0.00014,18.92689]
[1778167824491,27.99,79815.52,4.9,0.19556,0.00014,18.91588]
[1778167824943,27.99,79815.52,4.9,0.19556,0.00014,18.91588]
[1778167825498,27.99,79820.98,4.9,0.19635,0.00014,18.96314]
[1778167825594,27.99,79820.98,4.9,0.19635,0.00014,18.96314]
[1778167831584,27.99,79825.51,4.9,0.19699,0.00014,19.002]
[1778167834831,27.99,79833.21,4.9,0.19807,0.00015,19.06404]
[1778167835333,27.99,79833.21,4.9,0.19807,0.00015,19.06404]
[1778167835568,27.99,79838.62,4.9,0.19885,0.00015,19.11078]
[1778167838230,27.99,79841.53,4.9,0.19927,0.00015,19.13591]
[1778167843668,27.99,79852.24,4.9,0.20083,0.00015,19.22801]
[1778167844042,27.99,79852.24,4.9,0.20083,0.00015,19.22801]
[1778167844560,27.98,79852.41,4.9,0.20084,0.00015,19.22905]
[1778167848707,27.98,79859.6,4.9,0.20187,0.00015,19.28937]
[1778167849415,27.98,79859.36,4.9,0.20182,0.00015,19.28681]
[1778167850479,27.98,79869.82,4.9,0.20336,0.00015,19.37688]
[1778167853813,27.96,79877.92,4.9,0.2044,0.00015,19.43791]
[1778167856426,27.95,79883.38,4.9,0.20513,0.00015,19.48076]
[1778167856569,27.95,79883.38,4.9,0.20513,0.00015,19.48076]
[1778167856590,27.93,79883.51,4.9,0.205,0.00015,19.47316]
[1778167857518,27.93,79883.51,4.9,0.205,0.00015,19.47316]
[1778167857547,27.93,79889.89,4.9,0.20595,0.00015,19.52818]
[1778167857783,27.93,79889.89,4.9,0.20595,0.00015,19.52818]
[1778167857893,27.93,79889.89,4.9,0.20595,0.00015,19.52818]
[1778167858155,27.93,79894.08,4.9,0.20657,0.00015,19.56447]
[1778167861235,27.94,79895.92,4.9,0.20686,0.00015,19.58067]
[1778167861326,27.94,79895.92,4.9,0.20686,0.00015,19.58067]
[1778167861936,27.94,79895.85,4.9,0.20685,0.00015,19.58022]
[1778167861955,27.94,79895.85,4.9,0.20685,0.00015,19.58022]
[1778167861963,27.94,79895.85,4.9,0.20685,0.00015,19.58022]
[1778167862058,27.94,79895.85,4.9,0.20685,0.00015,19.58022]
[1778167862160,27.94,79894.48,4.9,0.20665,0.00015,19.56858]
[1778167863216,27.94,79894.48,4.9,0.20665,0.00015,19.56858]
[1778167867826,27.94,79901.73,4.9,0.20772,0.00015,19.63046]
[1778167873302,27.93,79899.11,4.9,0.20732,0.00015,19.60744]
[1778167873809,27.93,79903.27,4.9,0.20794,0.00015,19.64293]
[1778167879887,27.93,79904.4,4.9,0.20809,0.00015,19.65179]
[1778167883247,27.93,79911.45,4.9,0.20913,0.00015,19.71155]
[1778167883348,27.93,79915.96,4.9,0.20981,0.00015,19.74996]
[1778167887432,27.93,79915.55,4.9,0.20973,0.00015,19.74565]
[1778167890017,27.93,79918.37,4.9,0.21014,0.00015,19.76896]
[1778167890035,27.93,79918.37,4.9,0.21014,0.00015,19.76896]
[1778167891790,27.93,79928.42,4.9,0.21161,0.00015,19.85007]
[1778167893248,27.92,79919.97,4.9,0.21033,0.00015,19.77735]
[1778167893380,27.92,79909.7,4.9,0.20878,0.00015,19.68896]
[1778167894624,27.92,79909.7,4.9,0.20878,0.00015,19.68896]
[1778167897827,27.92,79906.93,4.9,0.20834,0.00015,19.66372]
[1778167898404,27.92,79906.93,4.9,0.20834,0.00015,19.66372]
[1778167898551,27.92,79915.69,4.9,0.20965,0.00015,19.73851]
[1778167900027,27.92,79928.19,4.9,0.21152,0.00015,19.84489]
[1778167903087,27.92,79928.49,4.9,0.21155,0.00015,19.84661]
[1778167903165,27.92,79929.76,4.9,0.21173,0.00015,19.85705]
[1778167905061,27.91,79931.68,4.9,0.21202,0.00015,19.87315]
[1778167910320,27.91,79935.19,4.9,0.21252,0.00015,19.90141]
[1778167910326,27.91,79935.19,4.9,0.21252,0.00015,19.90141]
[1778167910365,27.91,79934.12,4.9,0.21235,0.00015,19.89192]
[1778167913057,27.91,79932.94,4.9,0.21216,0.00015,19.88093]
[1778167916351,27.91,79932.6,4.9,0.21208,0.00015,19.87672]
[1778167919078,27.9,79929.21,4.9,0.21154,0.00015,19.84648]
[1778167919470,27.9,79931.34,4.9,0.21186,0.00015,19.86432]
[1778167921338,27.9,79933.5,4.9,0.21218,0.00015,19.88249]
[1778167921348,27.9,79933.5,4.9,0.21218,0.00015,19.88249]
[1778167922707,27.9,79936.12,4.9,0.21257,0.00015,19.90424]
[1778167922709,27.9,79936.12,4.9,0.21257,0.00015,19.90424]
[1778167922711,27.9,79936.12,4.9,0.21257,0.00015,19.90424]
[1778167923514,27.9,79935.79,4.9,0.21251,0.00015,19.90098]
[1778167928404,27.9,79935.99,4.9,0.21251,0.00015,19.90092]
[1778167928585,27.9,79935.99,4.9,0.21251,0.00015,19.90092]
[1778167928657,27.9,79935.99,4.9,0.21251,0.00015,19.90092]
[1778167928648,27.89,79938.72,4.9,0.21291,0.00015,19.9238]
[1778167929565,27.89,79953.14,4.9,0.2151,0.00015,20.04653]
[1778167931244,27.89,79956.12,4.9,0.21555,0.00015,20.07148]
[1778167932058,27.89,79956.73,4.9,0.21564,0.00015,20.07623]
[1778167932101,27.89,79956.73,4.9,0.21564,0.00015,20.07623]
[1778167935276,27.89,79970.93,4.9,0.21778,0.00015,20.19499]
[1778167937988,27.89,79972.66,4.9,0.21803,0.00015,20.20853]
[1778167938298,27.88,79973.98,4.9,0.21822,0.00015,20.21914]
[1778167939575,27.88,79973.98,4.9,0.21822,0.00015,20.21914]
[1778167939646,27.87,79973.69,4.9,0.21803,0.00015,20.20905]
[1778167941319,27.84,79986.57,4.9,0.21979,0.00015,20.30587]
[1778167943016,27.82,79986.46,4.9,0.21964,0.00015,20.29814]
[1778167943068,27.82,79986.46,4.9,0.21964,0.00015,20.29814]
[1778167943716,27.81,79985.17,4.9,0.21932,0.00015,20.28053]
[1778167944676,27.81,79985.17,4.9,0.21932,0.00015,20.28053]
[1778167945347,27.78,79986.35,4.9,0.21923,0.00016,20.27639]
[1778167949517,27.74,79993.64,4.9,0.22001,0.00016,20.31916]
[1778167949532,27.72,79993.68,4.9,0.21989,0.00016,20.31285]
[1778167951088,27.7,79994.37,4.9,0.21984,0.00016,20.31057]
[1778167951195,27.7,79994.37,4.9,0.21984,0.00016,20.31057]
[1778167951389,27.69,79996.43,4.9,0.21998,0.00016,20.31579]
[1778167951848,27.69,79996.43,4.9,0.21998,0.00016,20.31579]
[1778167957545,27.68,80006.07,4.9,0.22143,0.00016,20.39521]
[1778167957773,27.68,80004.1,4.9,0.22112,0.00016,20.37794]
[1778167960829,27.67,80003.37,4.9,0.22097,0.00016,20.37012]
[1778167962755,27.66,80013.52,4.9,0.22245,0.00016,20.45035]
[1778167967847,27.63,80007.97,4.9,0.22134,0.00016,20.39048]
[1778167970013,27.62,80015.89,4.9,0.22246,0.00016,20.45164]
[1778167971867,27.61,80007.81,4.9,0.22108,0.00016,20.37671]
[1778167971886,27.61,80007.81,4.9,0.22108,0.00016,20.37671]
[1778167972537,27.6,80007.08,4.9,0.22095,0.00016,20.37001]
[1778167973172,27.6,80007.08,4.9,0.22095,0.00016,20.37001]
[1778167974170,27.6,80005.93,4.9,0.22076,0.00016,20.35955]
[1778167978872,27.6,80000.03,4.9,0.21978,0.00016,20.30614]
[1778167981418,27.59,79996.32,4.9,0.21918,0.00016,20.27332]
[1778167981485,27.59,79996.32,4.9,0.21918,0.00016,20.27332]
[1778167981603,27.59,79985.71,4.9,0.21752,0.00016,20.18194]
[1778167982409,27.59,79985.71,4.9,0.21752,0.00016,20.18194]
[1778167982435,27.59,79985.71,4.9,0.21752,0.00016,20.18194]
[1778167982570,27.59,79985.71,4.9,0.21752,0.00016,20.18194]
[1778167982745,27.59,79985.71,4.9,0.21752,0.00016,20.18194]
[1778167982611,27.59,79980.42,4.9,0.21669,0.00016,20.13612]
[1778167982953,27.59,79980.42,4.9,0.21669,0.00016,20.13612]
[1778167983014,27.59,79980.42,4.9,0.21669,0.00016,20.13612]
[1778167983642,27.59,79980.42,4.9,0.21669,0.00016,20.13612]
[1778167983742,27.59,79984.78,4.9,0.21735,0.00016,20.17297]
[1778167984071,27.59,79984.78,4.9,0.21735,0.00016,20.17297]
[1778167984182,27.59,79984.78,4.9,0.21735,0.00016,20.17297]
[1778167984692,27.59,79984.78,4.9,0.21735,0.00016,20.17297]
[1778167985779,27.59,79962.47,4.9,0.21389,0.00015,19.98028]
[1778167986427,27.59,79962.47,4.9,0.21389,0.00015,19.98028]
[1778167986582,27.59,79962.47,4.9,0.21389,0.00015,19.98028]
[1778167986603,27.59,79962.47,4.9,0.21389,0.00015,19.98028]
[1778167986633,27.59,79962.47,4.9,0.21389,0.00015,19.98028]
[1778167987060,27.59,79963.3,4.9,0.21401,0.00015,19.9872]
[1778167989594,27.59,79969.22,4.9,0.21491,0.00015,20.03764]
[1778167989603,27.59,79969.22,4.9,0.21491,0.00015,20.03764]
[1778167989694,27.59,79969.22,4.9,0.21491,0.00015,20.03764]
[1778167989725,27.59,79969.22,4.9,0.21491,0.00015,20.03764]
[1778167989762,27.59,79962.82,4.9,0.21392,0.00015,19.98218]
[1778167989848,27.59,79962.82,4.9,0.21392,0.00015,19.98218]
[1778167990667,27.59,79950.88,4.9,0.21208,0.00015,19.87867]
[1778167990963,27.59,79950.88,4.9,0.21208,0.00015,19.87867]
[1778167991413,27.59,79950.88,4.9,0.21208,0.00015,19.87867]
[1778167992825,27.58,79945.84,4.9,0.2113,0.00015,19.83434]
[1778167992999,27.58,79945.84,4.9,0.2113,0.00015,19.83434]
[1778167993563,27.58,79945.84,4.9,0.2113,0.00015,19.83434]
[1778167993609,27.58,79945.84,4.9,0.2113,0.00015,19.83434]
[1778167993808,27.58,79940.46,4.9,0.21047,0.00015,19.78746]
[1778167994273,27.58,79940.46,4.9,0.21047,0.00015,19.78746]
[1778167994418,27.58,79940.46,4.9,0.21047,0.00015,19.78746]
[1778167994695,27.58,79934.6,4.9,0.20957,0.00015,19.73627]
[1778167994881,27.58,79934.6,4.9,0.20957,0.00015,19.73627]
[1778167995702,27.58,79937.37,4.9,0.20998,0.00015,19.75999]
[1778167997520,27.58,79937.71,4.9,0.21003,0.00015,19.76278]
[1778168002624,27.58,79931.6,4.9,0.20909,0.00015,19.70921]
[1778168002751,27.58,79919.86,4.9,0.20731,0.00015,19.60706]
[1778168003164,27.58,79919.86,4.9,0.20731,0.00015,19.60706]
[1778168005492,27.58,79935.62,4.9,0.20971,0.00015,19.74408]
[1778168006638,27.58,79944.59,4.9,0.21107,0.00015,19.82173]
[1778168006693,27.58,79944.59,4.9,0.21107,0.00015,19.82173]
[1778168006771,27.58,79944.59,4.9,0.21107,0.00015,19.82173]
[1778168006785,27.58,79950.32,4.9,0.21194,0.00015,19.87112]
[1778168006989,27.58,79950.32,4.9,0.21194,0.00015,19.87112]
[1778168007789,27.58,79961.55,4.9,0.21366,0.00015,19.9679]
[1778168012791,27.58,79964.29,4.9,0.21404,0.00015,19.98638]
[1778168017170,27.58,79967.83,4.9,0.21457,0.00015,20.01599]
[1778168021502,27.57,79972.07,4.9,0.21521,0.00015,20.05166]
[1778168021539,27.57,79972.07,4.9,0.21521,0.00015,20.05166]
[1778168021649,27.57,79972.07,4.9,0.21521,0.00015,20.05166]
[1778168021794,27.57,79968.85,4.9,0.2147,0.00015,20.02343]
[1778168022598,27.57,79968.85,4.9,0.2147,0.00015,20.02343]
[1778168022699,27.57,79962.96,4.9,0.21379,0.00015,19.97225]
[1778168027935,27.57,79953.61,4.9,0.21231,0.00015,19.88922]
[1778168032966,27.56,79955.81,4.9,0.21261,0.00015,19.90615]
[1778168035278,27.56,79955.82,4.9,0.2126,0.00015,19.9058]
[1778168035381,27.56,79955.64,4.9,0.21256,0.00015,19.90336]
[1778168040849,27.56,79954.84,4.9,0.2124,0.00015,19.89436]
[1778168042337,27.55,79955.41,4.9,0.21248,0.00015,19.89888]
[1778168043531,27.55,79969.32,4.9,0.2146,0.00015,20.01834]
[1778168044610,27.55,79969.32,4.9,0.2146,0.00015,20.01834]
[1778168044786,27.55,79978.38,4.9,0.216,0.00016,20.096]
[1778168046059,27.55,79983.82,4.9,0.21684,0.00016,20.14279]
[1778168050068,27.55,79991.27,4.9,0.21798,0.00016,20.20531]
[1778168055122,27.54,79991.78,4.9,0.218,0.00016,20.2069]
[1778168060060,27.54,79993.28,4.9,0.21821,0.00016,20.21821]
[1778168065230,27.54,79985.66,4.9,0.21698,0.00016,20.15085]
[1778168066175,27.53,79981.83,4.9,0.21638,0.00016,20.11758]
[1778168066669,27.53,79967.68,4.9,0.21418,0.00015,19.99514]
[1778168067388,27.53,79967.68,4.9,0.21418,0.00015,19.99514]
[1778168067730,27.53,79954.47,4.9,0.21215,0.00015,19.88059]
[1778168070785,27.53,79950.34,4.9,0.21151,0.00015,19.84451]
[1778168071040,27.53,79949.61,4.9,0.21139,0.00015,19.83806]
[1778168073129,27.53,79951.61,4.9,0.21166,0.00015,19.8509]
[1778168073194,27.53,79951.61,4.9,0.21166,0.00015,19.8509]
[1778168075433,27.53,79963.35,4.9,0.21346,0.00015,19.95223]
[1778168080840,27.53,79973.65,4.9,0.21503,0.00015,20.03966]
[1778168085021,27.52,79973.28,4.9,0.21494,0.00015,20.03482]
[1778168085577,27.52,79973.28,4.9,0.21494,0.00015,20.03482]
[1778168086925,27.52,79984.86,4.9,0.21672,0.00016,20.13407]
[1778168091378,27.52,79973.07,4.9,0.21488,0.00015,20.03135]
[1778168096413,27.52,79974.12,4.9,0.21502,0.00015,20.03967]
[1778168101448,27.52,79973.5,4.9,0.21491,0.00015,20.03354]
[1778168101945,27.52,79973.5,4.9,0.21491,0.00015,20.03354]
[1778168102681,27.52,79973.5,4.9,0.21491,0.00015,20.03354]
[1778168102818,27.52,79973.5,4.9,0.21491,0.00015,20.03354]
[1778168106518,27.52,79964.08,4.9,0.21344,0.00015,19.95115]
[1778168109681,27.51,79964.51,4.9,0.21349,0.00015,19.95421]
[1778168115547,27.51,79955.1,4.9,0.21202,0.00015,19.87146]
[1778168120012,27.51,79960.31,4.9,0.21281,0.00015,19.91604]
[1778168120177,27.51,79960.31,4.9,0.21281,0.00015,19.91604]
[1778168122188,27.51,79972.17,4.9,0.21464,0.00015,20.01817]
[1778168130652,27.5,79971.85,4.9,0.21454,0.00015,20.01269]
[1778168134595,27.5,79965.33,4.9,0.21348,0.00015,19.95117]
[1778168134803,27.5,79965.33,4.9,0.21348,0.00015,19.95117]
[1778168140722,27.5,79967.77,4.9,0.21382,0.00015,19.97031]
[1778168145758,27.49,79960.91,4.9,0.21274,0.00015,19.90973]
[1778168150792,27.49,79961.67,4.9,0.21284,0.00015,19.91512]
[1778168155827,27.49,79967.88,4.9,0.21377,0.00015,19.96751]
[1778168156618,27.49,79967.88,4.9,0.21377,0.00015,19.96751]
[1778168159010,27.49,79967.25,4.9,0.21366,0.00015,19.96135]
[1778168161215,27.49,79963.23,4.9,0.21303,0.00015,19.92599]
[1778168162060,27.49,79959.11,4.9,0.21239,0.00015,19.89001]
[1778168164229,27.48,79957.67,4.9,0.21216,0.00015,19.87709]
[1778168165259,27.48,79958.29,4.9,0.21225,0.00015,19.88226]
[1778168165521,27.48,79958.29,4.9,0.21225,0.00015,19.88226]
[1778168167745,27.48,79968.96,4.9,0.21389,0.00015,19.97424]
[1778168172154,27.48,79969.86,4.9,0.214,0.00015,19.9804]
[1778168172160,27.48,79969.86,4.9,0.214,0.00015,19.9804]
[1778168175823,27.48,79977.77,4.9,0.21521,0.00016,20.04793]
[1778168175921,27.48,79977.77,4.9,0.21521,0.00016,20.04793]
[1778168175982,27.48,79977.77,4.9,0.21521,0.00016,20.04793]
[1778168176093,27.48,79977.77,4.9,0.21521,0.00016,20.04793]
[1778168176063,27.48,80002.91,4.9,0.21912,0.00016,20.26421]
[1778168176998,27.48,80002.91,4.9,0.21912,0.00016,20.26421]
[1778168177111,27.48,80002.91,4.9,0.21912,0.00016,20.26421]
[1778168176990,27.48,80033.42,4.9,0.22393,0.00016,20.52516]
[1778168177359,27.48,80033.42,4.9,0.22393,0.00016,20.52516]
[1778168177999,27.48,80031.86,4.9,0.22368,0.00016,20.51153]
[1778168178437,27.48,80031.86,4.9,0.22368,0.00016,20.51153]
[1778168179222,27.48,80031.91,4.9,0.22368,0.00016,20.51178]
[1778168179966,27.48,80031.91,4.9,0.22368,0.00016,20.51178]
[1778168179971,27.48,80031.91,4.9,0.22368,0.00016,20.51178]
[1778168179972,27.48,80031.91,4.9,0.22368,0.00016,20.51178]
[1778168180068,27.48,80031.91,4.9,0.22368,0.00016,20.51178]
[1778168180017,27.48,80033.27,4.9,0.2239,0.00016,20.52319]
[1778168180140,27.48,80033.27,4.9,0.2239,0.00016,20.52319]
[1778168180346,27.48,80033.27,4.9,0.2239,0.00016,20.52319]
[1778168180394,27.48,80033.27,4.9,0.2239,0.00016,20.52319]
[1778168180630,27.48,80033.27,4.9,0.2239,0.00016,20.52319]
[1778168180777,27.48,80033.27,4.9,0.2239,0.00016,20.52319]
[1778168181024,27.48,80019.79,4.9,0.22176,0.00016,20.40795]
[1778168181101,27.48,80019.79,4.9,0.22176,0.00016,20.40795]
[1778168181223,27.48,80019.79,4.9,0.22176,0.00016,20.40795]
[1778168181251,27.48,80019.79,4.9,0.22176,0.00016,20.40795]
[1778168181407,27.48,80019.79,4.9,0.22176,0.00016,20.40795]
[1778168181608,27.48,80019.79,4.9,0.22176,0.00016,20.40795]
[1778168182083,27.48,80019.79,4.9,0.22176,0.00016,20.40795]
[1778168182031,27.48,80004.55,4.9,0.21936,0.00016,20.27715]
[1778168182742,27.48,80004.55,4.9,0.21936,0.00016,20.27715]
[1778168183754,27.47,80001.25,4.9,0.21884,0.00016,20.24855]
[1778168184476,27.47,80003.84,4.9,0.21924,0.00016,20.27075]
[1778168184777,27.47,80003.84,4.9,0.21924,0.00016,20.27075]
[1778168185053,27.47,80008.55,4.9,0.21998,0.00016,20.3111]
[1778168185735,27.47,80008.55,4.9,0.21998,0.00016,20.3111]
[1778168185985,27.47,80008.55,4.9,0.21998,0.00016,20.3111]
[1778168186408,27.47,80014.67,4.9,0.22094,0.00016,20.36329]
[1778168186426,27.47,80014.67,4.9,0.22094,0.00016,20.36329]
[1778168186482,27.47,80014.67,4.9,0.22094,0.00016,20.36329]
[1778168186546,27.47,80014.67,4.9,0.22094,0.00016,20.36329]
[1778168186668,27.47,80014.67,4.9,0.22094,0.00016,20.36329]
[1778168186714,27.47,80014.67,4.9,0.22094,0.00016,20.36329]
[1778168187067,27.47,80023.19,4.9,0.22228,0.00016,20.43598]
[1778168187901,27.47,80023.19,4.9,0.22228,0.00016,20.43598]
[1778168189098,27.47,80033.08,4.9,0.22384,0.00016,20.52015]
[1778168192855,27.47,80033.42,4.9,0.22385,0.00016,20.51832]
[1778168195871,27.47,80021.94,4.9,0.22203,0.00016,20.42003]
[1778168196158,27.47,80020.53,4.9,0.22181,0.00016,20.40791]
[1778168196824,27.47,80018.21,4.9,0.22144,0.00016,20.38789]
[1778168197600,27.47,80018.21,4.9,0.22144,0.00016,20.38789]
[1778168199315,27.47,80004.65,4.9,0.2193,0.00016,20.27126]
[1778168201232,27.47,80006.73,4.9,0.21962,0.00016,20.28869]
[1778168201269,27.47,80006.73,4.9,0.21962,0.00016,20.28869]
[1778168201284,27.47,80007.58,4.9,0.21975,0.00016,20.29598]
[1778168202113,27.47,80007.58,4.9,0.21975,0.00016,20.29598]
[1778168204177,27.47,80014.83,4.9,0.22089,0.00016,20.35795]
[1778168205781,27.47,80013.81,4.9,0.22072,0.00016,20.34907]
[1778168205793,27.47,80013.81,4.9,0.22072,0.00016,20.34907]
[1778168205876,27.47,80010.83,4.9,0.22025,0.00016,20.32331]
[1778168207906,27.47,80008.21,4.9,0.21983,0.00016,20.3006]
[1778168208195,27.47,80007.56,4.9,0.21973,0.00016,20.29479]
[1778168208196,27.47,80007.56,4.9,0.21973,0.00016,20.29479]
[1778168210843,27.46,80024.84,4.9,0.22244,0.00016,20.44209]
[1778168216077,27.46,80025.72,4.9,0.22256,0.00016,20.44867]
[1778168221189,27.46,80029.4,4.9,0.2231,0.00016,20.47812]
[1778168221195,27.46,80029.4,4.9,0.2231,0.00016,20.47812]
[1778168222297,27.46,80023.9,4.9,0.22222,0.00016,20.43045]
[1778168227696,27.45,80020.22,4.9,0.22161,0.00016,20.39763]
[1778168229682,27.45,80019.79,4.9,0.22153,0.00016,20.39331]
[1778168229686,27.45,80019.79,4.9,0.22153,0.00016,20.39331]
[1778168229692,27.45,80019.79,4.9,0.22153,0.00016,20.39331]
[1778168232059,27.45,80024.27,4.9,0.22222,0.00016,20.43074]
[1778168238470,27.45,80027.85,4.9,0.22276,0.00016,20.45998]
[1778168240458,27.45,80027.42,4.9,0.22269,0.00016,20.45585]
[1778168246125,27.44,80026.88,4.9,0.22258,0.00016,20.45014]
[1778168246639,27.44,80026.66,4.9,0.22254,0.00016,20.44805]
[1778168249990,27.44,80027.87,4.9,0.22272,0.00016,20.45763]
[1778168249994,27.44,80027.87,4.9,0.22272,0.00016,20.45763]
[1778168250002,27.44,80027.87,4.9,0.22272,0.00016,20.45763]
[1778168252561,27.44,80036.38,4.9,0.22402,0.00016,20.52511]
[1778168254794,27.44,80038.51,4.9,0.22435,0.00016,20.5427]
[1778168255553,27.44,80036.44,4.9,0.22401,0.00016,20.52438]
[1778168257058,27.44,80032.3,4.9,0.22335,0.00016,20.48905]
[1778168261077,27.43,80032.07,4.9,0.22328,0.00016,20.48551]
[1778168266107,27.43,80026.69,4.9,0.22239,0.00016,20.43769]
[1778168268575,27.43,80029.22,4.9,0.22278,0.00016,20.45852]
[1778168268669,27.43,80029.22,4.9,0.22278,0.00016,20.45852]
[1778168268730,27.43,80029.22,4.9,0.22278,0.00016,20.45852]
[1778168269331,27.43,80028.97,4.9,0.22273,0.00016,20.45609]
[1778168269819,27.43,80018.65,4.9,0.2211,0.00016,20.36739]
[1778168274765,27.42,80017.47,4.9,0.22089,0.00016,20.35635]
[1778168278915,27.42,80015.63,4.9,0.22058,0.00016,20.33948]
[1778168278923,27.42,80015.63,4.9,0.22058,0.00016,20.33948]
[1778168279644,27.42,80014.6,4.9,0.22041,0.00016,20.33035]
[1778168281726,27.42,80015.39,4.9,0.22053,0.00016,20.33666]
[1778168281735,27.42,80015.39,4.9,0.22053,0.00016,20.33666]
[1778168282601,27.42,80011.06,4.9,0.21984,0.00016,20.29927]
[1778168284572,27.42,80005.96,4.9,0.21903,0.00016,20.25496]
[1778168285832,27.42,80006.83,4.9,0.21917,0.00016,20.26225]
[1778168291085,27.42,80007.38,4.9,0.21923,0.00016,20.2659]
[1778168291089,27.42,80008.28,4.9,0.21937,0.00016,20.27343]
[1778168292020,27.42,80008.28,4.9,0.21937,0.00016,20.27343]
[1778168294083,27.41,80005.11,4.9,0.21886,0.00016,20.24567]
[1778168295906,27.41,80004.1,4.9,0.2187,0.00016,20.23651]
[1778168295911,27.41,80004.1,4.9,0.2187,0.00016,20.23651]
[1778168296320,27.41,80003.77,4.9,0.21864,0.00016,20.23345]
[1778168299717,27.41,80005.01,4.9,0.21882,0.00016,20.24348]
[1778168300824,27.41,80008.13,4.9,0.21931,0.00016,20.2701]
[1778168306762,27.41,80011.38,4.9,0.21979,0.00016,20.29634]
[1778168306796,27.41,80011.38,4.9,0.21979,0.00016,20.29634]
[1778168307339,27.41,80010.2,4.9,0.2196,0.00016,20.2859]
[1778168312651,27.4,80004.71,4.9,0.21868,0.00016,20.23321]
[1778168312660,27.4,80004.71,4.9,0.21868,0.00016,20.23321]
[1778168316606,27.4,79998.8,4.9,0.21774,0.00016,20.18154]
[1778168316922,27.4,79998.8,4.9,0.21774,0.00016,20.18154]
[1778168316985,27.4,79999.56,4.9,0.21786,0.00016,20.18794]
[1778168321643,27.4,79998.99,4.9,0.21774,0.00016,20.18163]
[1778168327058,27.39,80004.08,4.9,0.21849,0.00016,20.22312]
[1778168327841,27.39,80004.08,4.9,0.21849,0.00016,20.22312]
[1778168330276,27.39,80002.19,4.9,0.21818,0.00016,20.20568]
[1778168333309,27.39,79999.97,4.9,0.21781,0.00016,20.1854]
[1778168338886,27.39,79997.12,4.9,0.21733,0.00016,20.15909]
[1778168339284,27.38,79996.51,4.9,0.21723,0.00016,20.15349]
[1778168342058,27.38,79992.12,4.9,0.21653,0.00016,20.11491]
[1778168346790,27.38,79990.43,4.9,0.21624,0.00016,20.0989]
[1778168346820,27.38,79990.43,4.9,0.21624,0.00016,20.0989]
[1778168347144,27.38,79990.43,4.9,0.21624,0.00016,20.0989]
[1778168347639,27.38,79988.56,4.9,0.21594,0.00016,20.08244]
[1778168347642,27.38,79988.56,4.9,0.21594,0.00016,20.08244]
[1778168347643,27.38,79988.56,4.9,0.21594,0.00016,20.08244]
[1778168347667,27.38,79988.56,4.9,0.21594,0.00016,20.08244]
[1778168348051,27.38,79988.56,4.9,0.21594,0.00016,20.08244]
[1778168348207,27.38,79980.07,4.9,0.21461,0.00016,20.00859]
[1778168350238,27.38,79977.14,4.9,0.21415,0.00016,19.9828]
[1778168351175,27.38,79977.9,4.9,0.21426,0.00016,19.98908]
[1778168353275,27.38,79971.52,4.9,0.21326,0.00015,19.93268]
[1778168353458,27.38,79971.52,4.9,0.21326,0.00015,19.93268]
[1778168355093,27.37,79968.51,4.9,0.21279,0.00015,19.90623]
[1778168355121,27.37,79968.51,4.9,0.21279,0.00015,19.90623]
[1778168360172,27.37,79966.22,4.9,0.21241,0.00015,19.88491]
[1778168361558,27.37,79968.53,4.9,0.21276,0.00015,19.90479]
[1778168363391,27.37,79968.89,4.9,0.21281,0.00015,19.90745]
[1778168366591,27.37,79969.75,4.9,0.21293,0.00015,19.91446]
[1778168366939,27.37,79969.75,4.9,0.21293,0.00015,19.91446]
[1778168367040,27.37,79969.67,4.9,0.21291,0.00015,19.91328]
[1778168373130,27.37,79966.41,4.9,0.21236,0.00015,19.87989]
[1778168377916,27.37,79966.05,4.9,0.2123,0.00015,19.87634]
[1778168378124,27.37,79966.05,4.9,0.2123,0.00015,19.87634]
[1778168378241,27.37,79966.09,4.9,0.2123,0.00015,19.87647]
[1778168378509,27.37,79966.09,4.9,0.2123,0.00015,19.87647]
[1778168378592,27.37,79966.09,4.9,0.2123,0.00015,19.87647]
[1778168378611,27.37,79966.09,4.9,0.2123,0.00015,19.87647]
[1778168379024,27.37,79966.09,4.9,0.2123,0.00015,19.87647]
[1778168380483,27.37,79956.15,4.9,0.21076,0.00015,19.78954]
[1778168380780,27.37,79956.15,4.9,0.21076,0.00015,19.78954]
[1778168380818,27.37,79956.15,4.9,0.21076,0.00015,19.78954]
[1778168381310,27.36,79956.12,4.9,0.21075,0.00015,19.78918]
[1778168382826,27.36,79962.66,4.9,0.21176,0.00015,19.84608]
[1778168382920,27.36,79962.66,4.9,0.21176,0.00015,19.84608]
[1778168383493,27.36,79967.88,4.9,0.21256,0.00015,19.89137]
[1778168383738,27.36,79967.88,4.9,0.21256,0.00015,19.89137]
[1778168383793,27.36,79967.88,4.9,0.21256,0.00015,19.89137]
[1778168383858,27.36,79967.88,4.9,0.21256,0.00015,19.89137]
[1778168384252,27.36,79949.48,4.9,0.20973,0.00015,19.73089]
[1778168384445,27.36,79949.48,4.9,0.20973,0.00015,19.73089]
[1778168384671,27.36,79949.48,4.9,0.20973,0.00015,19.73089]
[1778168384840,27.36,79949.48,4.9,0.20973,0.00015,19.73089]
[1778168385124,27.36,79949.48,4.9,0.20973,0.00015,19.73089]
[1778168385209,27.36,79949.48,4.9,0.20973,0.00015,19.73089]
[1778168385242,27.36,79937.61,4.9,0.20791,0.00015,19.62711]
[1778168385407,27.36,79937.61,4.9,0.20791,0.00015,19.62711]
[1778168385713,27.36,79937.61,4.9,0.20791,0.00015,19.62711]
[1778168386646,27.37,79938.27,4.9,0.20802,0.00015,19.6332]
[1778168387440,27.37,79946.97,4.9,0.20935,0.00015,19.70959]
[1778168388937,27.37,79953.46,4.9,0.21035,0.00015,19.76646]
[1778168388980,27.37,79953.46,4.9,0.21035,0.00015,19.76646]
[1778168388984,27.37,79953.46,4.9,0.21035,0.00015,19.76646]
[1778168389037,27.37,79957.65,4.9,0.211,0.00015,19.80314]
[1778168390345,27.37,79961.38,4.9,0.21157,0.00015,19.83554]
[1778168390928,27.37,79961.38,4.9,0.21157,0.00015,19.83554]
[1778168391852,27.37,79961.69,4.9,0.21162,0.00015,19.83811]
[1778168392907,27.37,79964.02,4.9,0.21198,0.00015,19.85827]
[1778168395588,27.36,79961.95,4.9,0.21165,0.00015,19.83992]
[1778168396320,27.36,79962.28,4.9,0.2117,0.00015,19.84267]
[1778168397465,27.36,79961.25,4.9,0.21154,0.00015,19.83355]
[1778168400633,27.36,79961.4,4.9,0.21155,0.00015,19.83447]
[1778168400684,27.36,79961.4,4.9,0.21155,0.00015,19.83447]
[1778168401082,27.36,79961.4,4.9,0.21155,0.00015,19.83447]
[1778168401654,27.36,79959.22,4.9,0.21121,0.00015,19.81523]
[1778168401964,27.36,79948.71,4.9,0.2096,0.00015,19.72343]
[1778168402627,27.36,79948.71,4.9,0.2096,0.00015,19.72343]
[1778168403285,27.36,79948.71,4.9,0.2096,0.00015,19.72343]
[1778168403006,27.36,79947.64,4.9,0.20943,0.00015,19.71408]
[1778168406058,27.36,79954.46,4.9,0.21048,0.00015,19.77353]
[1778168407404,27.36,79947.09,4.9,0.20934,0.00015,19.7087]
[1778168408124,27.36,79947.09,4.9,0.20934,0.00015,19.7087]
[1778168408140,27.36,79947.09,4.9,0.20934,0.00015,19.7087]
[1778168409207,27.36,79948.28,4.9,0.20951,0.00015,19.71875]
[1778168411462,27.36,79948.24,4.9,0.2095,0.00015,19.71792]
[1778168411659,27.36,79949.94,4.9,0.20976,0.00015,19.73279]
[1778168417057,27.36,79952.26,4.9,0.21011,0.00015,19.75244]
[1778168422943,27.36,79958.62,4.9,0.21107,0.00015,19.807]
[1778168428408,27.35,79954.89,4.9,0.21047,0.00015,19.77308]
[1778168433925,27.35,79946.87,4.9,0.20919,0.00015,19.6977]
[1778168439391,27.35,79940.02,4.9,0.20813,0.00015,19.63751]
[1778168444439,27.35,79938.24,4.9,0.20786,0.00015,19.62181]
[1778168449926,27.35,79931.14,4.9,0.20678,0.00015,19.55977]
[1778168451691,27.35,79928.8,4.9,0.20642,0.00015,19.53929]
[1778168451940,27.35,79928.52,4.9,0.20638,0.00015,19.53693]
[1778168453627,27.35,79929.54,4.9,0.20654,0.00015,19.54595]
[1778168454181,27.35,79929.54,4.9,0.20654,0.00015,19.54595]
[1778168458800,27.35,79930.17,4.9,0.20664,0.00015,19.55169]
[1778168463271,27.35,79928.35,4.9,0.20637,0.00015,19.53585]
[1778168464035,27.35,79926.53,4.9,0.20609,0.00015,19.5199]
[1778168468306,27.35,79926.7,4.9,0.20612,0.00015,19.52155]
[1778168472739,27.35,79926.77,4.9,0.20613,0.00015,19.52232]
[1778168472772,27.35,79926.77,4.9,0.20613,0.00015,19.52232]
[1778168473478,27.35,79924.57,4.9,0.2058,0.00015,19.50301]
[1778168479130,27.35,79922.66,4.9,0.20551,0.00015,19.48656]
[1778168481478,27.35,79926.21,4.9,0.20605,0.00015,19.51785]
[1778168481539,27.35,79926.21,4.9,0.20605,0.00015,19.51785]
[1778168482195,27.35,79926.21,4.9,0.20605,0.00015,19.51785]
[1778168482292,27.35,79933.47,4.9,0.20716,0.00015,19.58161]
[1778168482420,27.35,79933.47,4.9,0.20716,0.00015,19.58161]
[1778168482481,27.35,79933.47,4.9,0.20716,0.00015,19.58161]
[1778168483158,27.35,79937.71,4.9,0.20781,0.00015,19.61894]
[1778168485905,27.36,79935.91,4.9,0.20754,0.00015,19.60332]
[1778168485921,27.36,79935.91,4.9,0.20754,0.00015,19.60332]
[1778168485969,27.36,79935.91,4.9,0.20754,0.00015,19.60332]
[1778168485993,27.36,79935.91,4.9,0.20754,0.00015,19.60332]
[1778168491214,27.36,79946.2,4.9,0.20909,0.00015,19.68952]
[1778168493976,27.36,79943.93,4.9,0.20874,0.00015,19.66968]
[1778168494106,27.36,79943.93,4.9,0.20874,0.00015,19.66968]
[1778168494235,27.36,79939.03,4.9,0.20799,0.00015,19.6268]
[1778168495644,27.36,79935.42,4.9,0.20744,0.00015,19.59522]
[1778168497241,27.36,79938.09,4.9,0.20785,0.00015,19.61876]
[1778168497387,27.36,79938.09,4.9,0.20785,0.00015,19.61876]
[1778168497399,27.36,79938.09,4.9,0.20785,0.00015,19.61876]
[1778168498416,27.36,79936.65,4.9,0.20763,0.00015,19.60631]
[1778168499932,27.36,79934.23,4.9,0.20727,0.00015,19.58519]
[1778168502044,27.36,79926.76,4.9,0.20613,0.00015,19.51994]
[1778168502348,27.36,79926.76,4.9,0.20613,0.00015,19.51994]
[1778168504064,27.36,79934.42,4.9,0.20731,0.00015,19.58757]
[1778168505438,27.36,79935.75,4.9,0.20752,0.00015,19.59948]
[1778168505775,27.36,79935.75,4.9,0.20752,0.00015,19.59948]
[1778168506373,27.36,79935.75,4.9,0.20752,0.00015,19.59948]
[1778168507326,27.36,79944.78,4.9,0.2089,0.00015,19.67888]
[1778168512361,27.36,79943.42,4.9,0.20871,0.00015,19.66761]
[1778168515226,27.36,79943.42,4.9,0.20871,0.00015,19.66791]
[1778168520417,27.36,79948.76,4.9,0.20955,0.00015,19.71591]
[1778168522832,27.36,79954.12,4.9,0.21038,0.00015,19.76314]
[1778168527906,27.37,79946.65,4.9,0.20926,0.00015,19.69899]
[1778168534192,27.37,79946.6,4.9,0.20926,0.00015,19.69938]
[1778168539551,27.37,79947.99,4.9,0.20951,0.00015,19.71315]
[1778168543643,27.37,79950.51,4.9,0.2099,0.00015,19.73574]
[1778168546058,27.37,79953.91,4.9,0.21044,0.00015,19.76595]
[1778168552440,27.38,79955.56,4.9,0.2107,0.00015,19.78103]
[1778168552442,27.38,79955.56,4.9,0.2107,0.00015,19.78103]
[1778168555064,27.38,79956.66,4.9,0.21085,0.00015,19.7867]
[1778168556373,27.38,79955.56,4.9,0.21068,0.00015,19.77737]
[1778168556470,27.38,79954.99,4.9,0.2106,0.00015,19.77254]
[1778168556506,27.38,79954.99,4.9,0.2106,0.00015,19.77254]
[1778168556537,27.38,79954.99,4.9,0.2106,0.00015,19.77254]
[1778168556916,27.38,79954.99,4.9,0.2106,0.00015,19.77254]
[1778168556982,27.38,79958.27,4.9,0.21111,0.00015,19.80145]
[1778168558685,27.38,79969.55,4.9,0.21286,0.00015,19.90006]
[1778168561243,27.38,79978.95,4.9,0.21433,0.00016,19.98244]
[1778168561687,27.38,79978.95,4.9,0.21433,0.00016,19.98244]
[1778168562087,27.38,79978.95,4.9,0.21433,0.00016,19.98244]
[1778168562601,27.38,79982.68,4.9,0.21491,0.00016,20.01502]
[1778168563978,27.38,79991.09,4.9,0.21623,0.00016,20.08801]
[1778168564018,27.38,80002.12,4.9,0.21795,0.00016,20.18337]
[1778168564559,27.38,80002.12,4.9,0.21795,0.00016,20.18337]
[1778168566980,27.38,80004.98,4.9,0.2184,0.00016,20.20803]
[1778168568786,27.38,80009.85,4.9,0.21917,0.00016,20.24998]
[1778168568836,27.38,80009.85,4.9,0.21917,0.00016,20.24998]
[1778168569119,27.38,80009.85,4.9,0.21917,0.00016,20.24998]
[1778168569164,27.38,80012.77,4.9,0.21963,0.00016,20.27507]
[1778168569685,27.38,80012.77,4.9,0.21963,0.00016,20.27507]
[1778168569693,27.38,80012.77,4.9,0.21963,0.00016,20.27507]
[1778168570274,27.38,80025.68,4.9,0.22167,0.00016,20.38609]
[1778168571659,27.38,80026.45,4.9,0.22179,0.00016,20.39283]
[1778168576814,27.38,80027.12,4.9,0.22191,0.00016,20.39934]
[1778168581826,27.38,80029.12,4.9,0.22224,0.00016,20.41697]
[1778168587891,27.39,80029.38,4.9,0.2223,0.00016,20.42004]
[1778168592927,27.39,80030.71,4.9,0.22252,0.00016,20.43191]
[1778168594726,27.39,80033.92,4.9,0.22303,0.00016,20.45948]
[1778168600176,27.39,80033.7,4.9,0.223,0.00016,20.45775]
[1778168604731,27.39,80036.02,4.9,0.22337,0.00016,20.4779]
[1778168608350,27.39,80046.22,4.9,0.225,0.00016,20.565]
[1778168613514,27.39,80045.18,4.9,0.22479,0.00016,20.55156]
[1778168618987,27.39,80038.4,4.9,0.22371,0.00016,20.49355]
[1778168624358,27.39,80045.54,4.9,0.22485,0.00016,20.55446]
[1778168624820,27.39,80045.2,4.9,0.22479,0.00016,20.55149]
[1778168624854,27.39,80045.2,4.9,0.22479,0.00016,20.55149]
[1778168625075,27.39,80045.2,4.9,0.22479,0.00016,20.55149]
[1778168625132,27.39,80045.2,4.9,0.22479,0.00016,20.55149]
[1778168625152,27.39,80033.57,4.9,0.22294,0.00016,20.45204]
[1778168625612,27.39,80033.57,4.9,0.22294,0.00016,20.45204]
[1778168625627,27.39,80033.57,4.9,0.22294,0.00016,20.45204]
[1778168625717,27.39,80033.57,4.9,0.22294,0.00016,20.45204]
[1778168626054,27.39,80033.57,4.9,0.22294,0.00016,20.45204]
[1778168626493,27.39,80020.59,4.9,0.22088,0.00016,20.34062]
[1778168631370,27.39,80012.99,4.9,0.21968,0.00016,20.27552]
[1778168631584,27.39,80012.82,4.9,0.21966,0.00016,20.27415]
[1778168632807,27.39,80011.21,4.9,0.21941,0.00016,20.26038]
[1778168633208,27.39,80009.21,4.9,0.21909,0.00016,20.24308]
[1778168634648,27.39,80009.72,4.9,0.21917,0.00016,20.24743]
[1778168634699,27.39,80009.72,4.9,0.21917,0.00016,20.24743]
[1778168636783,27.39,79997.58,4.9,0.21726,0.00016,20.14265]
[1778168637404,27.39,79997.58,4.9,0.21726,0.00016,20.14265]
[1778168638373,27.39,79996.54,4.9,0.2171,0.00016,20.13372]
[1778168638436,27.39,79987.47,4.9,0.21568,0.00016,20.05532]
[1778168640588,27.39,79985.34,4.9,0.21535,0.00016,20.03683]
[1778168641652,27.39,79982.73,4.9,0.21494,0.00016,20.0142]
[1778168645787,27.39,79982.2,4.9,0.21486,0.00016,20.00972]
[1778168645795,27.39,79982.2,4.9,0.21486,0.00016,20.00972]
[1778168646267,27.39,79982.2,4.9,0.21486,0.00016,20.00972]
[1778168646478,27.39,79982.2,4.9,0.21486,0.00016,20.00972]
[1778168646528,27.39,79982.2,4.9,0.21487,0.00016,20.00978]
[1778168652360,27.39,79981.32,4.9,0.21475,0.00016,20.00325]
[1778168657395,27.39,79980.76,4.9,0.21468,0.00016,19.99939]
[1778168662430,27.39,79981.7,4.9,0.21485,0.00016,20.00853]
[1778168667465,27.4,79979.27,4.9,0.21449,0.00016,19.98849]
[1778168669945,27.4,79979.13,4.9,0.21447,0.00016,19.98771]
[1778168675565,27.4,79985.2,4.9,0.2154,0.00016,20.03671]
[1778168681995,27.4,79979.73,4.9,0.21455,0.00016,19.98957]
[1778168687605,27.4,79974.15,4.9,0.2137,0.00016,19.94169]
[1778168692842,27.4,79967.34,4.9,0.21265,0.00015,19.88313]
[1778168698874,27.4,79970.3,4.9,0.21313,0.00015,19.91016]
[1778168703480,27.41,79970.28,4.9,0.21314,0.00015,19.91067]
[1778168709572,27.41,79961.46,4.9,0.2118,0.00015,19.83528]
[1778168710095,27.41,79964.52,4.9,0.21228,0.00015,19.86216]
[1778168715806,27.41,79971.04,4.9,0.21331,0.00015,19.92018]
[1778168720586,27.41,79973.92,4.9,0.21377,0.00016,19.94559]
[1778168722187,27.41,79979.22,4.9,0.2146,0.00016,19.99205]
[1778168722698,27.41,79984.85,4.9,0.21548,0.00016,20.04099]
[1778168725307,27.41,79996.02,4.9,0.21723,0.00016,20.13767]
[1778168725508,27.41,79996.02,4.9,0.21723,0.00016,20.13767]
[1778168727161,27.41,80008.51,4.9,0.21919,0.00016,20.24543]
[1778168728341,27.41,80008.51,4.9,0.21919,0.00016,20.24543]
[1778168728444,27.41,80011.26,4.9,0.21962,0.00016,20.26901]
[1778168730922,27.41,80010.69,4.9,0.21953,0.00016,20.26416]
[1778168730929,27.41,80010.69,4.9,0.21953,0.00016,20.26416]
[1778168731022,27.41,80012.07,4.9,0.21972,0.00016,20.27178]
[1778168735365,27.41,80014.04,4.9,0.22002,0.00016,20.28837]
[1778168735447,27.41,80014.32,4.9,0.22006,0.00016,20.29067]
[1778168737250,27.41,80023.53,4.9,0.22152,0.00016,20.36965]
[1778168742411,27.41,80017.57,4.9,0.22057,0.00016,20.31828]
[1778168742428,27.41,80017.57,4.9,0.22057,0.00016,20.31828]
[1778168742546,27.41,80017.57,4.9,0.22057,0.00016,20.31828]
[1778168742644,27.41,80016.71,4.9,0.22043,0.00016,20.31083]
[1778168745092,27.41,80007.65,4.9,0.219,0.00016,20.23281]
[1778168749411,27.41,80004.67,4.9,0.21853,0.00016,20.20703]
[1778168751822,27.41,80009.2,4.9,0.21924,0.00016,20.246]
[1778168753175,27.41,80009.91,4.9,0.21935,0.00016,20.25199]
[1778168757101,27.41,80014.3,4.9,0.22004,0.00016,20.28938]
[1778168759737,27.41,80015.27,4.9,0.22019,0.00016,20.29737]
[1778168762310,27.41,80015.24,4.9,0.22018,0.00016,20.29699]
[1778168764411,27.41,80015.13,4.9,0.22016,0.00016,20.29581]
[1778168768540,27.41,80025.99,4.9,0.22186,0.00016,20.38823]
[1778168768797,27.41,80025.99,4.9,0.22186,0.00016,20.38823]
[1778168769554,27.41,80025.99,4.9,0.22186,0.00016,20.38823]
[1778168769865,27.41,80017.06,4.9,0.22044,0.00016,20.3114]
[1778168770492,27.41,80017.06,4.9,0.22044,0.00016,20.3114]
[1778168770596,27.41,80006.74,4.9,0.21881,0.00016,20.22251]
[1778168770832,27.41,80006.74,4.9,0.21881,0.00016,20.22251]
[1778168771057,27.41,80006.74,4.9,0.21881,0.00016,20.22251]
[1778168772997,27.41,79997.27,4.9,0.21733,0.00016,20.14087]
[1778168778089,27.41,79992.57,4.9,0.2166,0.00016,20.10081]
[1778168779178,27.41,79992.35,4.9,0.21657,0.00016,20.09904]
[1778168782252,27.41,79994.08,4.9,0.21685,0.00016,20.11439]
[1778168783470,27.41,79996.7,4.9,0.21726,0.00016,20.13714]
[1778168789340,27.41,80000.55,4.9,0.21788,0.00016,20.17103]
[1778168791684,27.41,80001.32,4.9,0.218,0.00016,20.17773]
[1778168792761,27.41,80003.52,4.9,0.21832,0.00016,20.19255]
[1778168793368,27.41,80011.23,4.9,0.21953,0.00016,20.25907]
[1778168798403,27.41,80008.75,4.9,0.21915,0.00016,20.23807]
[1778168798853,27.41,80008.75,4.9,0.21915,0.00016,20.23807]
[1778168799627,27.41,80007.25,4.9,0.21891,0.00016,20.22514]
[1778168801179,27.41,80006.84,4.9,0.21885,0.00016,20.2216]
[1778168804888,27.41,80008.99,4.9,0.21918,0.00016,20.24003]
[1778168806252,27.41,80008.99,4.9,0.21918,0.00016,20.24003]
[1778168807194,27.41,80008.82,4.9,0.21916,0.00016,20.23853]
[1778168807711,27.41,80008.82,4.9,0.21916,0.00016,20.23853]
[1778168808473,27.41,80017.33,4.9,0.2205,0.00016,20.3118]
[1778168811685,27.41,80021.21,4.9,0.22111,0.00016,20.34524]
[1778168816266,27.41,80026.75,4.9,0.22199,0.00016,20.39284]
[1778168816530,27.41,80028.98,4.9,0.22235,0.00016,20.41194]
[1778168821565,27.41,80033.07,4.9,0.22301,0.00016,20.44752]
[1778168826600,27.42,80037.37,4.9,0.2237,0.00016,20.48474]
[1778168831635,27.42,80033.2,4.9,0.22305,0.00016,20.44955]
[1778168836670,27.42,80029.66,4.9,0.2225,0.00016,20.42011]
[1778168838758,27.42,80030.74,4.9,0.22267,0.00016,20.42953]
[1778168839724,27.42,80032.8,4.9,0.223,0.00016,20.44731]
[1778168841639,27.42,80032.45,4.9,0.22295,0.00016,20.44461]
[1778168841709,27.42,80024.07,4.9,0.22163,0.00016,20.37304]
[1778168841833,27.42,80024.07,4.9,0.22163,0.00016,20.37304]
[1778168841876,27.42,80024.07,4.9,0.22163,0.00016,20.37304]
[1778168842714,27.42,80007.5,4.9,0.21902,0.00016,20.23098]
[1778168843870,27.42,80005.98,4.9,0.21879,0.00016,20.2183]
[1778168844690,27.42,80005.98,4.9,0.21879,0.00016,20.2183]
[1778168844728,27.42,80005.57,4.9,0.21873,0.00016,20.21501]
[1778168845065,27.42,80005.57,4.9,0.21873,0.00016,20.21501]
[1778168848954,27.42,80005.38,4.9,0.21872,0.00016,20.21438]
[1778168854798,27.43,80000.49,4.9,0.21795,0.00016,20.16945]
[1778168856535,27.43,80000.49,4.9,0.21795,0.00016,20.16945]
[1778168856636,27.43,80003.03,4.9,0.21835,0.00016,20.19181]
[1778168861634,27.43,80002.21,4.9,0.21824,0.00016,20.18571]
[1778168865783,27.43,79998.68,4.9,0.21772,0.00016,20.15701]
[1778168866276,27.43,79999.39,4.9,0.21783,0.00016,20.16313]
[1778168866394,27.43,79999.39,4.9,0.21783,0.00016,20.16313]
[1778168866450,27.44,80004.34,4.9,0.21862,0.00016,20.2064]
[1778168867016,27.44,80004.34,4.9,0.21862,0.00016,20.2064]
[1778168867027,27.44,80008.93,4.9,0.21934,0.00016,20.24588]
[1778168869070,27.44,79999.63,4.9,0.2179,0.00016,20.16656]
[1778168873015,27.44,80000.1,4.9,0.21799,0.00016,20.17182]
[1778168873182,27.44,80000.1,4.9,0.21799,0.00016,20.17182]
[1778168873759,27.44,80000.1,4.9,0.21799,0.00016,20.17182]
[1778168873283,27.44,80000.52,4.9,0.21807,0.00016,20.17584]
[1778168876565,27.44,80002.42,4.9,0.21838,0.00016,20.19315]
[1778168876882,27.44,80003.43,4.9,0.21856,0.00016,20.20275]
[1778168879479,27.45,80000.91,4.9,0.21817,0.00016,20.18152]
[1778168885684,27.45,80005.95,4.9,0.21901,0.00016,20.22747]
[1778168886655,27.45,80005.14,4.9,0.2189,0.00016,20.22138]
[1778168889818,27.46,80013.19,4.9,0.2202,0.00016,20.29212]
[1778168891172,27.46,80012.73,4.9,0.22012,0.00016,20.28817]
[1778168897094,27.46,80014.0,4.9,0.22037,0.00016,20.30146]
[1778168899764,27.46,80014.14,4.9,0.2204,0.00016,20.303]
[1778168899802,27.46,80014.14,4.9,0.2204,0.00016,20.303]
[1778168900813,27.46,80014.14,4.9,0.2204,0.00016,20.303]
[1778168901141,27.47,80014.14,4.9,0.22042,0.00016,20.30398]
[1778168901173,27.47,80014.14,4.9,0.22042,0.00016,20.30398]
[1778168901198,27.47,80014.14,4.9,0.22042,0.00016,20.30398]
[1778168901246,27.47,80014.14,4.9,0.22042,0.00016,20.30398]
[1778168901559,27.47,80014.14,4.9,0.22042,0.00016,20.30398]
[1778168902872,27.47,80023.17,4.9,0.22185,0.00016,20.38166]
[1778168903621,27.47,80023.17,4.9,0.22185,0.00016,20.38166]
[1778168907824,27.47,80023.74,4.9,0.22196,0.00016,20.38785]
[1778168911510,27.47,80027.5,4.9,0.22257,0.00016,20.42077]
[1778168911520,27.47,80027.5,4.9,0.22257,0.00016,20.42077]
[1778168911729,27.47,80028.57,4.9,0.22272,0.00016,20.42613]
[1778168912160,27.47,80028.57,4.9,0.22272,0.00016,20.42613]
[1778168918345,27.48,80032.62,4.9,0.22339,0.00016,20.46229]
[1778168918351,27.48,80032.62,4.9,0.22339,0.00016,20.46229]
[1778168918446,27.48,80033.2,4.9,0.2235,0.00016,20.46786]
[1778168920039,27.48,80033.15,4.9,0.22349,0.00016,20.46764]
[1778168920407,27.48,80033.15,4.9,0.22349,0.00016,20.46764]
[1778168920549,27.48,80033.15,4.9,0.22349,0.00016,20.46764]
[1778168920618,27.48,80033.02,4.9,0.22348,0.00016,20.46687]
[1778168922466,27.48,80033.09,4.9,0.22349,0.00016,20.46747]
[1778168928033,27.48,80030.09,4.9,0.22306,0.00016,20.44428]
[1778168930665,27.49,80029.2,4.9,0.22294,0.00016,20.43793]
[1778168931910,27.49,80022.06,4.9,0.22182,0.00016,20.37738]
[1778168937376,27.49,80016.17,4.9,0.22096,0.00016,20.33038]
[1778168940605,27.5,80015.46,4.9,0.22086,0.00016,20.3253]
[1778168941018,27.5,80010.06,4.9,0.22002,0.00016,20.27956]
[1778168941661,27.5,80010.06,4.9,0.22002,0.00016,20.27956]
[1778168942901,27.5,80011.24,4.9,0.22023,0.00016,20.29056]
[1778168947118,27.5,80013.4,4.9,0.2206,0.00016,20.31065]
[1778168947334,27.5,80013.4,4.9,0.2206,0.00016,20.31065]
[1778168947349,27.5,80013.4,4.9,0.2206,0.00016,20.31065]
[1778168947984,27.5,80017.06,4.9,0.22118,0.00016,20.34234]
[1778168953702,27.51,80015.55,4.9,0.22098,0.00016,20.3313]
[1778168958660,27.51,80016.05,4.9,0.22109,0.00016,20.3373]
[1778168958900,27.51,80019.94,4.9,0.22171,0.00016,20.37087]
[1778168959200,27.51,80019.94,4.9,0.22171,0.00016,20.37087]
[1778168959845,27.51,80019.94,4.9,0.22171,0.00016,20.37087]
[1778168959856,27.51,80030.13,4.9,0.22333,0.00016,20.45822]
[1778168961568,27.51,80037.55,4.9,0.22451,0.00016,20.52168]
[1778168962060,27.52,80042.44,4.9,0.2253,0.00016,20.56348]
[1778168963065,27.52,80042.44,4.9,0.2253,0.00016,20.5637]
[1778168964190,27.52,80040.44,4.9,0.22499,0.00016,20.54694]
[1778168969031,27.52,80041.9,4.9,0.22524,0.00016,20.56049]
[1778168973182,27.52,80042.99,4.9,0.2254,0.00016,20.56634]
[1778168974173,27.52,80043.06,4.9,0.22541,0.00016,20.56714]
[1778168974420,27.52,80043.06,4.9,0.22541,0.00016,20.56714]
[1778168978276,27.52,80045.35,4.9,0.22579,0.00016,20.58733]
[1778168979718,27.52,80045.22,4.9,0.22578,0.00016,20.5864]
[1778168983568,27.53,80043.07,4.9,0.22545,0.00016,20.56895]
[1778168985413,27.53,80044.39,4.9,0.22567,0.00016,20.58052]
[1778168989127,27.53,80043.23,4.9,0.2255,0.00016,20.5714]
[1778168990213,27.53,80042.64,4.9,0.22541,0.00016,20.56658]
[1778168993685,27.53,80042.64,4.9,0.22541,0.00016,20.56696]
[1778168994900,27.53,80042.26,4.9,0.22536,0.00016,20.56412]
[1778168998654,27.53,80038.37,4.9,0.22476,0.00016,20.53189]
[1778168999994,27.53,80034.5,4.9,0.22415,0.00016,20.4995]
[1778169000046,27.53,80034.5,4.9,0.22415,0.00016,20.4995]
[1778169002987,27.54,80021.25,4.9,0.22207,0.00016,20.38765]
[1778169002995,27.54,80021.25,4.9,0.22207,0.00016,20.38765]
[1778169003498,27.54,80021.25,4.9,0.22207,0.00016,20.38765]
[1778169003843,27.54,80010.3,4.9,0.22035,0.00016,20.29439]
[1778169004748,27.54,80010.3,4.9,0.22035,0.00016,20.29439]
[1778169005076,27.54,80010.09,4.9,0.22033,0.00016,20.29296]
[1778169006608,27.54,80011.15,4.9,0.2205,0.00016,20.30239]
[1778169008999,27.54,80017.07,4.9,0.22145,0.00016,20.35401]
[1778169012010,27.54,80007.65,4.9,0.21999,0.00016,20.27475]
[1778169015249,27.55,80013.54,4.9,0.22095,0.00016,20.32651]
[1778169016865,27.55,80022.24,4.9,0.22232,0.00016,20.40114]
[1778169022055,27.55,80024.15,4.9,0.22266,0.00016,20.41904]
[1778169022148,27.55,80024.15,4.9,0.22266,0.00016,20.41904]
[1778169028159,27.55,80023.81,4.9,0.22264,0.00016,20.4181]
[1778169033880,27.56,80022.34,4.9,0.22242,0.00016,20.40346]
[1778169039824,27.56,80023.01,4.9,0.22256,0.00016,20.411]
[1778169045130,27.57,80017.31,4.9,0.22171,0.00016,20.36517]
[1778169050249,27.57,80019.42,4.9,0.22208,0.00016,20.38475]
[1778169050287,27.57,80019.42,4.9,0.22208,0.00016,20.38475]
[1778169050922,27.57,80021.41,4.9,0.22241,0.00016,20.40252]
[1778169052182,27.58,80032.53,4.9,0.22417,0.00016,20.49744]
[1778169057217,27.58,80032.68,4.9,0.22423,0.00016,20.50059]
[1778169060546,27.58,80032.72,4.9,0.22425,0.00016,20.50169]
[1778169064633,27.59,80037.03,4.9,0.22497,0.00016,20.53982]
[1778169066142,27.59,80037.92,4.9,0.22513,0.00016,20.54851]
[1778169071370,27.59,80037.1,4.9,0.22503,0.00016,20.54309]
[1778169071431,27.59,80037.1,4.9,0.22503,0.00016,20.54309]
[1778169071499,27.59,80037.88,4.9,0.22515,0.00016,20.54969]
[1778169074517,27.59,80034.4,4.9,0.22461,0.00016,20.5208]
[1778169074557,27.59,80034.4,4.9,0.22461,0.00016,20.5208]
[1778169074722,27.59,80034.4,4.9,0.22461,0.00016,20.5208]
[1778169074808,27.59,80033.87,4.9,0.22454,0.00016,20.51685]
[1778169075353,27.59,80033.87,4.9,0.22454,0.00016,20.51685]
[1778169075458,27.59,80033.87,4.9,0.22454,0.00016,20.51685]
[1778169075737,27.59,80033.87,4.9,0.22454,0.00016,20.51685]
[1778169076610,27.6,80025.03,4.9,0.22315,0.00016,20.44226]
[1778169076662,27.6,80025.03,4.9,0.22315,0.00016,20.44226]
[1778169077600,27.6,80021.87,4.9,0.22266,0.00016,20.41591]
[1778169078296,27.6,80019.11,4.9,0.22223,0.00016,20.39297]
[1778169078911,27.6,80019.11,4.9,0.22223,0.00016,20.39297]
[1778169078972,27.6,80018.38,4.9,0.22213,0.00016,20.38731]
[1778169079067,27.6,80018.38,4.9,0.22213,0.00016,20.38731]
[1778169080220,27.6,80018.74,4.9,0.2222,0.00016,20.3908]
[1778169081105,27.6,80015.05,4.9,0.22161,0.00016,20.35939]
[1778169087427,27.61,80013.85,4.9,0.22149,0.00016,20.35231]
[1778169092462,27.61,80011.21,4.9,0.22108,0.00016,20.32782]
[1778169096625,27.62,80012.14,4.9,0.22126,0.00016,20.33757]
[1778169098222,27.62,80008.0,4.9,0.22062,0.00016,20.30275]
[1778169102034,27.65,80017.31,4.9,0.22235,0.00016,20.3961]
[1778169103231,27.65,80021.72,4.9,0.22305,0.00016,20.43352]
[1778169103915,27.65,80025.64,4.9,0.22368,0.00016,20.46753]
[1778169104921,27.65,80025.64,4.9,0.22368,0.00016,20.46753]
[1778169104974,27.65,80028.92,4.9,0.22421,0.00016,20.4957]
[1778169105882,27.65,80028.92,4.9,0.22421,0.00016,20.4957]
[1778169105983,27.65,80033.33,4.9,0.22492,0.00016,20.53352]
[1778169108060,27.65,80033.97,4.9,0.22503,0.00016,20.53966]
[1778169109888,27.65,80034.1,4.9,0.22506,0.00016,20.54112]
[1778169110006,27.65,80034.1,4.9,0.22506,0.00016,20.54112]
[1778169110712,27.66,80032.23,4.9,0.22477,0.00016,20.52568]
[1778169110817,27.66,80032.23,4.9,0.22477,0.00016,20.52568]
[1778169111460,27.66,80028.71,4.9,0.22422,0.00016,20.4963]
[1778169112091,27.66,80025.2,4.9,0.22367,0.00016,20.46701]
[1778169112507,27.66,80025.2,4.9,0.22367,0.00016,20.46701]
[1778169112688,27.66,80025.2,4.9,0.22367,0.00016,20.46701]
[1778169112761,27.66,80025.2,4.9,0.22367,0.00016,20.46701]
[1778169112899,27.66,80025.2,4.9,0.22367,0.00016,20.46701]
[1778169112992,27.66,80025.2,4.9,0.22367,0.00016,20.46701]
[1778169112985,27.66,80012.47,4.9,0.22168,0.00016,20.3595]
[1778169113130,27.66,80012.47,4.9,0.22168,0.00016,20.3595]
[1778169113157,27.66,80012.47,4.9,0.22168,0.00016,20.3595]
[1778169113271,27.66,80012.47,4.9,0.22168,0.00016,20.3595]
[1778169113331,27.66,80012.47,4.9,0.22168,0.00016,20.3595]
[1778169113696,27.66,80012.47,4.9,0.22168,0.00016,20.3595]
[1778169113774,27.66,80012.47,4.9,0.22168,0.00016,20.3595]
[1778169113978,27.66,79984.01,4.9,0.21724,0.00016,20.11706]
[1778169114589,27.66,79984.01,4.9,0.21724,0.00016,20.11706]
[1778169114784,27.66,79984.01,4.9,0.21724,0.00016,20.11706]
[1778169114830,27.66,79982.62,4.9,0.21703,0.00016,20.10565]
[1778169115543,27.66,79982.62,4.9,0.21703,0.00016,20.10565]
[1778169115978,27.66,79982.62,4.9,0.21703,0.00016,20.10565]
[1778169115644,27.66,79978.54,4.9,0.21641,0.00015,20.07103]
[1778169120679,27.67,79977.33,4.9,0.21627,0.00015,20.06355]
[1778169121557,27.67,79977.33,4.9,0.21627,0.00015,20.06355]
[1778169121562,27.67,79977.33,4.9,0.21627,0.00015,20.06355]
[1778169122513,27.67,79976.7,4.9,0.21619,0.00015,20.05873]
[1778169122602,27.67,79976.7,4.9,0.21619,0.00015,20.05873]
[1778169124509,27.67,79972.74,4.9,0.21559,0.00015,20.02597]
[1778169125370,27.67,79974.38,4.9,0.21586,0.00015,20.04065]
[1778169129240,27.68,79961.21,4.9,0.21388,0.00015,19.93013]
[1778169129724,27.68,79961.21,4.9,0.21388,0.00015,19.93013]
[1778169129742,27.68,79959.0,4.9,0.21355,0.00015,19.91185]
[1778169132943,27.68,79963.58,4.9,0.21427,0.00015,19.95226]
[1778169135214,27.68,79953.17,4.9,0.2127,0.00015,19.86424]
[1778169140269,27.69,79950.63,4.9,0.21236,0.00015,19.8451]
[1778169143039,27.69,79948.39,4.9,0.21204,0.00015,19.82689]
[1778169143068,27.69,79948.39,4.9,0.21204,0.00015,19.82689]
[1778169145446,27.7,79946.96,4.9,0.21185,0.00015,19.81613]
[1778169150061,27.7,79956.47,4.9,0.21334,0.00015,19.90012]
[1778169152860,27.7,79957.62,4.9,0.21352,0.00015,19.90735]
[1778169153832,27.71,79966.0,4.9,0.21482,0.00015,19.97982]
[1778169153910,27.71,79966.96,4.9,0.21497,0.00015,19.98849]
[1778169155179,27.72,79968.81,4.9,0.21537,0.00015,20.01012]
[1778169155244,27.72,79968.81,4.9,0.21537,0.00015,20.01012]
[1778169155693,27.72,79968.81,4.9,0.21537,0.00015,20.01012]
[1778169155771,27.72,79968.81,4.9,0.21537,0.00015,20.01012]
[1778169155924,27.73,79969.5,4.9,0.21561,0.00015,20.02324]
[1778169158069,27.75,79969.44,4.9,0.21573,0.00015,20.02968]
[1778169158133,27.76,79968.76,4.9,0.21575,0.00015,20.03063]
[1778169158476,27.76,79968.76,4.9,0.21575,0.00015,20.03063]
[1778169158691,27.76,79968.76,4.9,0.21575,0.00015,20.03063]
[1778169159049,27.76,79968.76,4.9,0.21575,0.00015,20.03063]
[1778169159062,27.77,79958.32,4.9,0.21415,0.00015,19.94183]
[1778169159555,27.77,79958.32,4.9,0.21415,0.00015,19.94183]
[1778169164987,27.77,79951.67,4.9,0.21321,0.00015,19.88901]
[1778169170024,27.78,79949.87,4.9,0.213,0.00015,19.87709]
[1778169170540,27.78,79949.87,4.9,0.213,0.00015,19.87709]
[1778169171585,27.78,79949.07,4.9,0.21289,0.00015,19.87096]
[1778169172383,27.78,79948.19,4.9,0.21277,0.00015,19.86415]
[1778169172388,27.78,79948.19,4.9,0.21277,0.00015,19.86415]
[1778169172538,27.78,79948.19,4.9,0.21277,0.00015,19.86415]
[1778169173045,27.8,79952.46,4.9,0.21357,0.00015,19.90902]
[1778169173240,27.8,79952.46,4.9,0.21357,0.00015,19.90902]
[1778169174005,27.8,79952.46,4.9,0.21357,0.00015,19.90902]
[1778169174040,27.8,79952.46,4.9,0.21357,0.00015,19.90902]
[1778169174052,27.82,79956.35,4.9,0.21431,0.00015,19.94996]
[1778169174890,27.82,79956.35,4.9,0.21431,0.00015,19.94996]
[1778169175061,27.82,79956.35,4.9,0.21431,0.00015,19.94996]
[1778169177058,27.85,79956.93,4.9,0.21463,0.00015,19.96721]
[1778169177098,27.85,79956.93,4.9,0.21463,0.00015,19.96721]
[1778169178091,27.86,79958.04,4.9,0.21491,0.00015,19.98259]
[1778169178100,27.86,79958.04,4.9,0.21491,0.00015,19.98259]
[1778169179087,27.89,79953.96,4.9,0.21452,0.00015,19.96043]
[1778169181173,27.92,79954.12,4.9,0.21481,0.00015,19.97616]
[1778169181989,27.92,79954.12,4.9,0.21481,0.00015,19.97616]
[1778169182257,27.93,79955.65,4.9,0.21517,0.00015,19.99612]
[1778169183115,27.93,79956.85,4.9,0.21536,0.00015,20.00686]
[1778169185924,27.93,79960.3,4.9,0.2159,0.00015,20.0367]
[1778169186384,27.94,79959.77,4.9,0.21584,0.00015,20.03318]
[1778169186810,27.94,79959.77,4.9,0.21584,0.00015,20.03318]
[1778169187753,27.94,79961.57,4.9,0.21612,0.00015,20.04894]
[1778169188581,27.94,79961.31,4.9,0.21609,0.00015,20.04722]
[1778169189898,27.94,79961.56,4.9,0.21614,0.00015,20.04981]
[1778169192893,27.94,79962.46,4.9,0.21629,0.00015,20.05839]
[1778169192901,27.94,79962.46,4.9,0.21629,0.00015,20.05839]
[1778169193021,27.94,79962.46,4.9,0.21629,0.00015,20.05839]
[1778169193049,27.94,79963.38,4.9,0.21645,0.00015,20.06713]
[1778169193177,27.94,79963.38,4.9,0.21645,0.00015,20.06713]
[1778169194638,27.95,79968.86,4.9,0.21731,0.00015,20.11417]
[1778169194980,27.95,79968.86,4.9,0.21731,0.00015,20.11417]
[1778169195984,27.95,79977.61,4.9,0.21866,0.00015,20.1887]
[1778169199955,27.95,79981.52,4.9,0.21929,0.00015,20.22276]
[1778169202891,27.95,79984.14,4.9,0.21971,0.00015,20.24581]
[1778169204581,27.95,79984.03,4.9,0.21971,0.00015,20.24573]
[1778169204900,27.95,79984.03,4.9,0.21971,0.00015,20.24573]
[1778169204919,27.95,79984.03,4.9,0.21971,0.00015,20.24573]
[1778169204960,27.95,79984.03,4.9,0.21971,0.00015,20.24573]
[1778169206016,27.95,79984.93,4.9,0.21985,0.00015,20.25358]
[1778169207013,27.95,79990.72,4.9,0.22075,0.00016,20.30259]
[1778169209084,27.95,79992.84,4.9,0.22109,0.00016,20.32073]
[1778169211145,27.96,79992.76,4.9,0.22108,0.00016,20.32063]
[1778169212683,27.96,79996.47,4.9,0.22164,0.00016,20.34799]
[1778169212952,27.96,79996.47,4.9,0.22164,0.00016,20.34799]
[1778169218360,27.96,79997.68,4.9,0.22186,0.00016,20.35973]
[1778169221470,27.96,79996.87,4.9,0.22174,0.00016,20.35344]
[1778169223434,27.96,79998.01,4.9,0.22193,0.00016,20.36345]
[1778169223534,27.96,79998.99,4.9,0.22208,0.00016,20.37185]
[1778169226700,27.96,79999.72,4.9,0.22221,0.00016,20.37862]
[1778169228276,27.97,79994.66,4.9,0.22144,0.00016,20.3371]
[1778169229932,27.97,79992.14,4.9,0.22105,0.00016,20.3159]
[1778169230848,27.97,79992.26,4.9,0.22108,0.00016,20.3177]
[1778169230871,27.97,79991.87,4.9,0.22103,0.00016,20.31482]
[1778169236491,27.97,79997.42,4.9,0.22191,0.00016,20.36253]
[1778169241528,27.97,79991.93,4.9,0.22108,0.00016,20.3174]
[1778169243589,27.97,79992.37,4.9,0.22115,0.00016,20.32135]
[1778169243810,27.97,79992.37,4.9,0.22115,0.00016,20.32135]
[1778169243886,27.97,79992.37,4.9,0.22115,0.00016,20.32135]
[1778169243982,27.97,79992.37,4.9,0.22115,0.00016,20.32135]
[1778169244055,27.98,79996.2,4.9,0.22175,0.00016,20.35404]
[1778169244940,27.98,80006.56,4.9,0.22338,0.00016,20.44143]
[1778169246079,27.98,80006.56,4.9,0.22338,0.00016,20.44143]
[1778169251987,27.98,80009.14,4.9,0.22381,0.00016,20.46472]
[1778169252354,27.98,80009.64,4.9,0.2239,0.00016,20.46955]
[1778169254214,27.98,80019.13,4.9,0.22539,0.00016,20.54917]
[1778169260879,27.99,80020.5,4.9,0.22563,0.00016,20.56182]
[1778169262882,27.99,80020.62,4.9,0.22566,0.00016,20.56316]
[1778169264804,27.99,80020.09,4.9,0.22558,0.00016,20.55908]
[1778169265913,27.99,80019.81,4.9,0.2256,0.00016,20.56001]
[1778169265938,27.99,80019.81,4.9,0.2256,0.00016,20.56001]
[1778169266868,28.0,80020.81,4.9,0.22579,0.00016,20.56987]
[1778169266939,28.0,80022.56,4.9,0.22609,0.00016,20.5858]
[1778169267617,28.0,80022.56,4.9,0.22609,0.00016,20.5858]
[1778169267626,28.0,80022.56,4.9,0.22609,0.00016,20.5858]
[1778169267643,28.0,80022.56,4.9,0.22609,0.00016,20.5858]
[1778169267697,28.0,80022.56,4.9,0.22609,0.00016,20.5858]
[1778169268105,28.0,80022.56,4.9,0.22609,0.00016,20.5858]
[1778169268130,28.01,80025.86,4.9,0.22664,0.00016,20.61528]
[1778169269131,28.02,80037.13,4.9,0.22849,0.00016,20.71278]
[1778169270062,28.02,80037.13,4.9,0.22849,0.00016,20.71278]
[1778169272808,28.03,80040.06,4.9,0.22903,0.00016,20.73838]
[1778169273107,28.03,80040.06,4.9,0.22903,0.00016,20.73838]
[1778169274497,28.03,80044.15,4.9,0.22973,0.00016,20.77467]
[1778169274674,28.03,80044.15,4.9,0.22973,0.00016,20.77467]
[1778169275122,28.03,80044.15,4.9,0.22973,0.00016,20.77467]
[1778169275663,28.04,80048.69,4.9,0.23049,0.00016,20.81418]
[1778169275989,28.04,80048.69,4.9,0.23049,0.00016,20.81418]
[1778169276179,28.04,80048.69,4.9,0.23049,0.00016,20.81418]
[1778169276627,28.04,80057.07,4.9,0.23182,0.00016,20.88342]
[1778169276779,28.04,80058.21,4.9,0.23205,0.00016,20.89502]
[1778169277786,28.05,80049.03,4.9,0.23059,0.00016,20.8196]
[1778169278854,28.05,80049.03,4.9,0.23059,0.00016,20.8196]
[1778169280060,28.05,80047.43,4.9,0.2304,0.00016,20.80938]
[1778169282091,28.07,80041.51,4.9,0.22959,0.00016,20.76675]
[1778169282146,28.08,80039.5,4.9,0.22934,0.00016,20.75364]
[1778169284499,28.08,80038.01,4.9,0.22911,0.00016,20.74177]
[1778169285096,28.08,80038.01,4.9,0.22911,0.00016,20.74177]
[1778169285680,28.08,80038.11,4.9,0.22913,0.00016,20.74283]
[1778169286184,28.08,80038.11,4.9,0.22913,0.00016,20.74283]
[1778169286590,28.08,80035.28,4.9,0.22869,0.00016,20.71943]
[1778169286710,28.08,80035.28,4.9,0.22869,0.00016,20.71943]
[1778169287491,28.08,80026.37,4.9,0.22729,0.00016,20.64587]
[1778169288307,28.08,80025.13,4.9,0.2271,0.00016,20.63584]
[1778169288458,28.08,80025.13,4.9,0.2271,0.00016,20.63584]
[1778169288559,28.08,80025.13,4.9,0.2271,0.00016,20.63584]
[1778169290137,28.08,80023.75,4.9,0.2269,0.00016,20.62507]
[1778169290142,28.08,80017.3,4.9,0.22589,0.00016,20.57186]
[1778169291889,28.08,80015.94,4.9,0.22569,0.00016,20.5608]
[1778169291973,28.08,80015.68,4.9,0.22565,0.00016,20.55891]
[1778169293404,28.08,80015.98,4.9,0.22571,0.00016,20.56182]
[1778169296272,28.09,80015.95,4.9,0.22572,0.00016,20.56281]
[1778169299057,28.1,80015.8,4.9,0.22579,0.00016,20.56594]
[1778169303899,28.1,80016.61,4.9,0.22594,0.00016,20.57421]
[1778169307643,28.14,80015.18,4.9,0.22606,0.00016,20.5798]
[1778169309890,28.16,80008.21,4.9,0.22511,0.00016,20.52894]
[1778169310001,28.16,80008.21,4.9,0.22511,0.00016,20.52894]
[1778169314456,28.2,80008.35,4.9,0.22549,0.00016,20.54851]
[1778169314632,28.2,80008.35,4.9,0.22549,0.00016,20.54851]
[1778169317273,28.2,80003.57,4.9,0.22476,0.00016,20.50999]
[1778169317740,28.2,80003.57,4.9,0.22476,0.00016,20.50999]
[1778169318070,28.2,80000.2,4.9,0.22425,0.00016,20.48244]
[1778169318407,28.2,80000.2,4.9,0.22425,0.00016,20.48244]
[1778169318414,28.2,80000.2,4.9,0.22425,0.00016,20.48244]
[1778169319077,28.2,79997.97,4.9,0.2239,0.00015,20.46403]
[1778169321926,28.2,79997.6,4.9,0.22385,0.00015,20.46123]
[1778169322043,28.2,79997.6,4.9,0.22385,0.00015,20.46123]
[1778169322103,28.2,79997.6,4.9,0.22385,0.00015,20.46123]
[1778169322139,28.2,79997.6,4.9,0.22385,0.00015,20.46123]
[1778169322151,28.2,79997.6,4.9,0.22385,0.00015,20.46123]
[1778169323285,28.21,79980.54,4.9,0.22122,0.00015,20.31957]
[1778169323527,28.21,79980.54,4.9,0.22122,0.00015,20.31957]
[1778169323744,28.21,79980.54,4.9,0.22122,0.00015,20.31957]
[1778169325828,28.21,79973.25,4.9,0.22012,0.00015,20.25931]
[1778169326126,28.21,79973.73,4.9,0.2202,0.00015,20.2637]
[1778169326900,28.21,79973.73,4.9,0.2202,0.00015,20.2637]
[1778169328039,28.21,79970.65,4.9,0.21973,0.00015,20.23815]
[1778169329071,28.21,79961.54,4.9,0.21834,0.00015,20.16211]
[1778169331748,28.21,79961.87,4.9,0.21837,0.00015,20.16157]
[1778169332168,28.21,79960.58,4.9,0.21818,0.00015,20.15108]
[1778169332323,28.21,79960.58,4.9,0.21818,0.00015,20.15108]
[1778169333210,28.21,79960.58,4.9,0.21818,0.00015,20.15108]
[1778169334282,28.21,79960.42,4.9,0.21818,0.00015,20.15075]
[1778169339853,28.23,79954.33,4.9,0.21739,0.00015,20.10723]
[1778169342708,28.23,79956.02,4.9,0.21768,0.00015,20.12302]
[1778169343961,28.24,79956.45,4.9,0.21775,0.00015,20.12716]
[1778169345772,28.24,79958.03,4.9,0.21801,0.00015,20.14146]
[1778169346767,28.24,79960.51,4.9,0.2184,0.00015,20.16274]
[1778169352707,28.24,79964.94,4.9,0.21912,0.00015,20.20213]
[1778169354795,28.25,79965.08,4.9,0.21916,0.00015,20.2042]
[1778169354947,28.25,79965.08,4.9,0.21916,0.00015,20.2042]
[1778169355038,28.25,79965.04,4.9,0.21917,0.00015,20.20476]
[1778169355530,28.25,79965.04,4.9,0.21917,0.00015,20.20476]
[1778169355570,28.25,79970.1,4.9,0.21995,0.00015,20.24703]
[1778169357836,28.25,79973.75,4.9,0.22052,0.00015,20.27823]
[1778169357856,28.25,79973.75,4.9,0.22052,0.00015,20.27823]
[1778169359329,28.25,79973.23,4.9,0.22045,0.00015,20.27425]
[1778169361120,28.25,79972.15,4.9,0.22029,0.00015,20.2656]
[1778169364087,28.25,79975.44,4.9,0.22081,0.00015,20.29409]
[1778169365937,28.26,79971.72,4.9,0.22026,0.00015,20.2637]
[1778169366641,28.26,79966.89,4.9,0.21953,0.00015,20.22414]
[1778169368260,28.26,79965.93,4.9,0.21938,0.00015,20.21612]
[1778169368427,28.26,79961.75,4.9,0.21876,0.00015,20.18202]
[1778169369546,28.26,79961.75,4.9,0.21876,0.00015,20.18202]
[1778169370338,28.26,79959.54,4.9,0.21843,0.00015,20.16412]
[1778169375476,28.26,79960.35,4.9,0.21858,0.00015,20.17237]
[1778169376840,28.26,79960.35,4.9,0.21858,0.00015,20.17237]
[1778169378065,28.26,79962.45,4.9,0.21892,0.00015,20.19049]
[1778169379557,28.27,79962.87,4.9,0.21899,0.00015,20.19427]
[1778169380528,28.27,79960.91,4.9,0.21869,0.00015,20.17816]
[1778169382048,28.27,79952.24,4.9,0.21738,0.00015,20.10629]
[1778169382526,28.27,79949.85,4.9,0.21703,0.00015,20.08667]
[1778169382694,28.27,79949.85,4.9,0.21703,0.00015,20.08667]
[1778169382717,28.27,79949.85,4.9,0.21703,0.00015,20.08667]
[1778169384067,28.27,79952.16,4.9,0.21739,0.00015,20.10641]
[1778169384166,28.27,79965.67,4.9,0.21945,0.00015,20.21964]
[1778169384393,28.27,79965.67,4.9,0.21945,0.00015,20.21964]
[1778169387059,28.27,79963.53,4.9,0.21913,0.00015,20.20201]
[1778169392631,28.27,79967.5,4.9,0.21973,0.00015,20.23247]
[1778169392932,28.27,79967.5,4.9,0.21973,0.00015,20.23247]
[1778169393745,28.27,79960.82,4.9,0.21872,0.00015,20.17724]
[1778169394519,28.27,79960.63,4.9,0.21869,0.00015,20.17566]
[1778169394538,28.27,79960.63,4.9,0.21869,0.00015,20.17566]
[1778169395185,28.27,79960.63,4.9,0.21869,0.00015,20.17566]
[1778169398133,28.28,79953.04,4.9,0.21757,0.00015,20.11362]
[1778169399231,28.28,79952.7,4.9,0.21752,0.00015,20.11116]
[1778169403034,28.28,79955.3,4.9,0.21795,0.00015,20.13444]
[1778169404262,28.28,79956.02,4.9,0.21806,0.00015,20.14083]
[1778169405385,28.28,79955.82,4.9,0.21804,0.00015,20.13952]
[1778169407183,28.29,79955.93,4.9,0.21807,0.00015,20.14117]
[1778169407249,28.29,79955.93,4.9,0.21807,0.00015,20.14117]
[1778169408284,28.29,79957.47,4.9,0.21831,0.00015,20.15441]
[1778169409671,28.29,79961.71,4.9,0.21896,0.00015,20.19019]
[1778169409955,28.29,79961.71,4.9,0.21896,0.00015,20.19019]
[1778169412976,28.29,79962.25,4.9,0.21906,0.00015,20.19565]
[1778169414063,28.29,79962.18,4.9,0.21906,0.00015,20.19567]
[1778169415810,28.29,79965.08,4.9,0.21952,0.00015,20.22049]
[1778169416638,28.29,79964.2,4.9,0.21939,0.00015,20.21343]
[1778169417063,28.29,79964.2,4.9,0.21939,0.00015,20.21343]
[1778169422808,28.3,79956.39,4.9,0.21823,0.00015,20.14998]
[1778169424261,28.3,79956.39,4.9,0.21823,0.00015,20.14998]
[1778169425779,28.3,79959.03,4.9,0.21865,0.00015,20.17276]
[1778169426432,28.3,79960.03,4.9,0.21881,0.00015,20.18145]
[1778169426469,28.3,79960.03,4.9,0.21881,0.00015,20.18145]
[1778169428064,28.3,79965.73,4.9,0.21969,0.00015,20.22967]
[1778169428126,28.3,79970.8,4.9,0.22047,0.00015,20.27218]
[1778169429042,28.31,79981.48,4.9,0.22218,0.00015,20.36464]
[1778169429632,28.31,79981.48,4.9,0.22218,0.00015,20.36464]
[1778169429647,28.31,79981.48,4.9,0.22218,0.00015,20.36464]
[1778169429658,28.31,79981.48,4.9,0.22218,0.00015,20.36464]
[1778169429911,28.32,79985.15,4.9,0.22282,0.00015,20.39924]
[1778169430381,28.32,79985.15,4.9,0.22282,0.00015,20.39924]
[1778169434495,28.32,79980.53,4.9,0.22214,0.00015,20.36204]
[1778169434556,28.32,79980.53,4.9,0.22214,0.00015,20.36204]
[1778169436814,28.32,79978.07,4.9,0.22178,0.00015,20.34282]
[1778169438311,28.33,79978.04,4.9,0.22178,0.00015,20.34299]
[1778169440617,28.33,79978.16,4.9,0.22183,0.00015,20.34524]
[1778169440622,28.33,79978.16,4.9,0.22183,0.00015,20.34524]
[1778169440627,28.33,79978.16,4.9,0.22183,0.00015,20.34524]
[1778169440934,28.33,79978.62,4.9,0.2219,0.00015,20.34931]
[1778169441400,28.33,79978.62,4.9,0.2219,0.00015,20.34931]
[1778169441943,28.33,79978.62,4.9,0.2219,0.00015,20.34931]
[1778169442872,28.33,79981.62,4.9,0.22237,0.00015,20.37444]
[1778169443615,28.33,79983.28,4.9,0.22263,0.00015,20.38841]
[1778169448990,28.33,79981.1,4.9,0.22231,0.00015,20.37149]
[1778169449936,28.33,79981.1,4.9,0.22231,0.00015,20.37149]
[1778169451280,28.33,79980.96,4.9,0.2223,0.00015,20.37053]
[1778169451309,28.33,79980.96,4.9,0.2223,0.00015,20.37053]
[1778169451458,28.33,79980.74,4.9,0.22223,0.00015,20.36465]
[1778169454712,28.34,79968.96,4.9,0.22044,0.00015,20.26757]
[1778169455516,28.34,79967.42,4.9,0.22021,0.00015,20.25507]
[1778169456029,28.34,79967.42,4.9,0.22021,0.00015,20.25507]
[1778169456035,28.34,79967.42,4.9,0.22021,0.00015,20.25507]
[1778169456075,28.34,79967.42,4.9,0.22021,0.00015,20.25507]
[1778169456125,28.34,79957.28,4.9,0.21867,0.00015,20.17095]
[1778169456410,28.34,79957.28,4.9,0.21867,0.00015,20.17095]
[1778169456434,28.34,79957.28,4.9,0.21867,0.00015,20.17095]
[1778169456575,28.34,79957.28,4.9,0.21867,0.00015,20.17095]
[1778169456911,28.34,79957.28,4.9,0.21867,0.00015,20.17095]
[1778169457787,28.34,79955.08,4.9,0.21834,0.00015,20.15285]
[1778169457976,28.34,79955.08,4.9,0.21834,0.00015,20.15285]
[1778169458638,28.34,79953.52,4.9,0.21811,0.00015,20.14011]
[1778169459956,28.34,79953.02,4.9,0.21804,0.00015,20.13617]
[1778169460450,28.34,79953.51,4.9,0.21812,0.00015,20.1405]
[1778169460593,28.34,79953.51,4.9,0.21812,0.00015,20.1405]
[1778169461678,28.34,79952.78,4.9,0.21801,0.00015,20.13464]
[1778169462201,28.34,79952.78,4.9,0.21801,0.00015,20.13464]
[1778169465661,28.34,79952.22,4.9,0.21794,0.00015,20.13098]
[1778169465933,28.34,79952.22,4.9,0.21794,0.00015,20.13098]
[1778169466030,28.34,79952.22,4.9,0.21794,0.00015,20.13098]
[1778169466209,28.34,79952.22,4.9,0.21794,0.00015,20.13098]
[1778169466307,28.34,79952.22,4.9,0.21794,0.00015,20.13098]
[1778169466436,28.34,79952.22,4.9,0.21794,0.00015,20.13098]
[1778169466317,28.34,79934.65,4.9,0.21529,0.00015,19.98427]
[1778169466734,28.34,79934.65,4.9,0.21529,0.00015,19.98427]
[1778169466999,28.34,79934.65,4.9,0.21529,0.00015,19.98427]
[1778169467017,28.34,79934.65,4.9,0.21529,0.00015,19.98427]
[1778169467368,28.34,79914.99,4.9,0.21233,0.00015,19.8193]
[1778169467839,28.34,79914.99,4.9,0.21233,0.00015,19.8193]
[1778169467858,28.34,79914.99,4.9,0.21233,0.00015,19.8193]
[1778169467901,28.34,79914.99,4.9,0.21233,0.00015,19.8193]
[1778169468231,28.34,79911.36,4.9,0.21179,0.00015,19.78892]
[1778169468657,28.34,79911.36,4.9,0.21179,0.00015,19.78892]
[1778169469477,28.34,79911.36,4.9,0.21179,0.00015,19.78892]
[1778169470285,28.34,79911.36,4.9,0.21179,0.00015,19.78892]
[1778169470381,28.34,79911.38,4.9,0.21181,0.00015,19.78953]
[1778169471613,28.34,79910.61,4.9,0.21169,0.00015,19.78327]
[1778169471926,28.34,79910.61,4.9,0.21169,0.00015,19.78327]
[1778169472160,28.35,79909.62,4.9,0.21155,0.00015,19.77516]
[1778169473081,28.35,79909.62,4.9,0.21155,0.00015,19.77516]
[1778169474717,28.35,79909.78,4.9,0.21159,0.00015,19.77721]
[1778169475152,28.35,79909.78,4.9,0.21159,0.00015,19.77721]
[1778169475181,28.35,79907.48,4.9,0.21125,0.00015,19.75817]
[1778169478275,28.35,79908.32,4.9,0.21138,0.00015,19.76574]
[1778169479155,28.35,79908.76,4.9,0.21145,0.00015,19.76969]
[1778169481781,28.35,79907.29,4.9,0.21125,0.00015,19.75801]
[1778169482608,28.35,79901.49,4.9,0.21039,0.00015,19.70935]
[1778169484270,28.35,79899.6,4.9,0.21011,0.00015,19.69371]
[1778169484765,28.35,79899.22,4.9,0.21006,0.00015,19.69083]
[1778169485733,28.35,79899.92,4.9,0.21017,0.00015,19.69707]
[1778169487290,28.35,79898.59,4.9,0.20998,0.00015,19.68617]
[1778169487341,28.35,79898.59,4.9,0.20998,0.00015,19.68617]
[1778169487365,28.35,79898.59,4.9,0.20998,0.00015,19.68617]
[1778169487419,28.35,79898.59,4.9,0.20998,0.00015,19.68617]
[1778169487525,28.35,79894.92,4.9,0.20944,0.00015,19.6555]
[1778169487649,28.35,79894.92,4.9,0.20944,0.00015,19.6555]
[1778169488659,28.36,79886.76,4.9,0.20824,0.00015,19.58683]
[1778169489081,28.36,79886.76,4.9,0.20824,0.00015,19.58683]
[1778169491545,28.36,79885.51,4.9,0.20808,0.00015,19.57763]
[1778169491728,28.36,79885.51,4.9,0.20808,0.00015,19.57763]
[1778169492304,28.36,79887.21,4.9,0.20833,0.00015,19.5923]
[1778169497339,28.36,79886.57,4.9,0.20826,0.00015,19.58818]
[1778169497558,28.36,79886.57,4.9,0.20826,0.00015,19.58818]
[1778169503381,28.37,79888.53,4.9,0.20858,0.00015,19.60631]
[1778169506375,28.37,79884.2,4.9,0.20795,0.00015,19.57019]
[1778169506453,28.37,79884.2,4.9,0.20795,0.00015,19.57019]
[1778169507575,28.37,79881.42,4.9,0.20755,0.00015,19.54715]
[1778169507894,28.37,79881.42,4.9,0.20755,0.00015,19.54715]
[1778169509058,28.37,79881.14,4.9,0.20751,0.00015,19.54501]
[1778169510912,28.37,79882.02,4.9,0.20765,0.00015,19.55295]
[1778169511278,28.37,79882.02,4.9,0.20765,0.00015,19.55295]
[1778169512059,28.37,79885.52,4.9,0.20814,0.00015,19.57854]
[1778169512321,28.37,79885.52,4.9,0.20814,0.00015,19.57854]
[1778169512361,28.37,79885.52,4.9,0.20814,0.00015,19.57854]
[1778169512400,28.37,79885.52,4.9,0.20814,0.00015,19.57854]
[1778169512497,28.37,79889.14,4.9,0.20868,0.00015,19.60944]
[1778169517059,28.37,79894.51,4.9,0.20949,0.00015,19.65569]
[1778169522521,28.37,79894.89,4.9,0.20957,0.00015,19.66015]
[1778169528339,28.38,79893.46,4.9,0.20937,0.00015,19.64897]
[1778169529572,28.38,79879.86,4.9,0.20737,0.00015,19.53472]
[1778169531887,28.38,79878.05,4.9,0.20711,0.00015,19.51976]
[1778169533145,28.38,79878.91,4.9,0.20725,0.00015,19.52781]
[1778169535776,28.38,79868.83,4.9,0.20579,0.00015,19.44361]
[1778169537412,28.38,79868.83,4.9,0.20579,0.00015,19.44361]
[1778169537576,28.39,79869.98,4.9,0.20598,0.00015,19.45432]
[1778169537593,28.39,79869.98,4.9,0.20598,0.00015,19.45432]
[1778169537913,28.39,79869.98,4.9,0.20598,0.00015,19.45432]
[1778169537941,28.39,79869.98,4.9,0.20598,0.00015,19.45432]
[1778169538009,28.39,79866.47,4.9,0.20546,0.00015,19.42455]
[1778169539326,28.39,79866.47,4.9,0.20546,0.00015,19.42455]
[1778169539344,28.39,79856.37,4.9,0.204,0.00015,19.33952]
[1778169539753,28.39,79856.37,4.9,0.204,0.00015,19.33952]
[1778169540167,28.39,79856.37,4.9,0.204,0.00015,19.33952]
[1778169540543,28.39,79856.7,4.9,0.20405,0.00015,19.34275]
[1778169541050,28.39,79856.7,4.9,0.20405,0.00015,19.34275]
[1778169541062,28.39,79853.43,4.9,0.20358,0.00015,19.31541]
[1778169542348,28.39,79853.43,4.9,0.20358,0.00015,19.31541]
[1778169543204,28.39,79856.56,4.9,0.20405,0.00015,19.34258]
[1778169543888,28.39,79858.61,4.9,0.20436,0.00015,19.36054]
[1778169544128,28.39,79858.61,4.9,0.20436,0.00015,19.36054]
[1778169544340,28.39,79858.61,4.9,0.20436,0.00015,19.36054]
[1778169545822,28.39,79854.36,4.9,0.20375,0.00015,19.325]
[1778169546062,28.39,79854.36,4.9,0.20375,0.00015,19.325]
[1778169546909,28.39,79855.39,4.9,0.20392,0.00015,19.33493]
[1778169548609,28.4,79855.05,4.9,0.20388,0.00015,19.33262]
[1778169548629,28.4,79855.05,4.9,0.20388,0.00015,19.33262]
[1778169548632,28.4,79855.05,4.9,0.20388,0.00015,19.33262]
[1778169551728,28.4,79870.53,4.9,0.20618,0.00015,19.46603]
[1778169553397,28.4,79870.53,4.9,0.20618,0.00015,19.46603]
[1778169553430,28.4,79870.53,4.9,0.20618,0.00015,19.46603]
[1778169553458,28.4,79870.53,4.9,0.20618,0.00015,19.46603]
[1778169553884,28.4,79870.51,4.9,0.2062,0.00015,19.46673]
[1778169555064,28.4,79875.87,4.9,0.20699,0.00015,19.51253]
[1778169557755,28.41,79864.9,4.9,0.20541,0.00015,19.42098]
[1778169558387,28.41,79864.9,4.9,0.20541,0.00015,19.42098]
[1778169558990,28.41,79865.25,4.9,0.20547,0.00015,19.42446]
[1778169560246,28.41,79865.28,4.9,0.20547,0.00015,19.42471]
[1778169564124,28.41,79869.94,4.9,0.20619,0.00015,19.46612]
[1778169565335,28.41,79866.71,4.9,0.20573,0.00015,19.43972]
[1778169569516,28.42,79865.53,4.9,0.20559,0.00015,19.43123]
[1778169570170,28.42,79865.4,4.9,0.20558,0.00015,19.43065]
[1778169574414,28.42,79866.19,4.9,0.2057,0.00015,19.43511]
[1778169574607,28.42,79866.55,4.9,0.20577,0.00015,19.43919]
[1778169576151,28.42,79866.62,4.9,0.20578,0.00015,19.43978]
[1778169576180,28.42,79866.62,4.9,0.20578,0.00015,19.43978]
[1778169576461,28.42,79866.62,4.9,0.20578,0.00015,19.43978]
[1778169578450,28.43,79874.9,4.9,0.20701,0.00015,19.51087]
[1778169579172,28.43,79876.77,4.9,0.20731,0.00015,19.52772]
[1778169579896,28.43,79870.31,4.9,0.20637,0.00015,19.47354]
[1778169579960,28.43,79870.31,4.9,0.20637,0.00015,19.47354]
[1778169580444,28.43,79870.31,4.9,0.20637,0.00015,19.47354]
[1778169580508,28.43,79870.31,4.9,0.20637,0.00015,19.47354]
[1778169580607,28.43,79866.78,4.9,0.20586,0.00015,19.44418]
[1778169583166,28.43,79856.01,4.9,0.20429,0.00015,19.3534]
[1778169583459,28.43,79856.01,4.9,0.20429,0.00015,19.3534]
[1778169583483,28.43,79853.84,4.9,0.20399,0.00015,19.33618]
[1778169588861,28.44,79853.94,4.9,0.20404,0.00015,19.3388]
[1778169594498,28.44,79862.08,4.9,0.20527,0.00015,19.40987]
[1778169594509,28.44,79862.08,4.9,0.20527,0.00015,19.40987]
[1778169596743,28.44,79873.19,4.9,0.20691,0.00015,19.50491]
[1778169598109,28.44,79878.12,4.9,0.20765,0.00015,19.54713]
[1778169598210,28.45,79881.2,4.9,0.20811,0.00015,19.57334]
[1778169598791,28.45,79881.2,4.9,0.20811,0.00015,19.57334]
[1778169600228,28.46,79886.02,4.9,0.20891,0.00015,19.61912]
[1778169600432,28.46,79889.38,4.9,0.20941,0.00015,19.64743]
[1778169601105,28.46,79889.38,4.9,0.20941,0.00015,19.64743]
[1778169601305,28.47,79882.55,4.9,0.20848,0.00015,19.59439]
[1778169603335,28.47,79867.97,4.9,0.20636,0.00015,19.47294]
[1778169603646,28.47,79867.97,4.9,0.20636,0.00015,19.47294]
[1778169603667,28.47,79867.97,4.9,0.20636,0.00015,19.47294]
[1778169604135,28.47,79856.08,4.9,0.20463,0.00015,19.37283]
[1778169604976,28.47,79856.08,4.9,0.20463,0.00015,19.37283]
[1778169605451,28.47,79856.08,4.9,0.20463,0.00015,19.37283]
[1778169605459,28.47,79856.08,4.9,0.20463,0.00015,19.37283]
[1778169605491,28.47,79856.08,4.9,0.20463,0.00015,19.37283]
[1778169605573,28.47,79852.23,4.9,0.20408,0.00015,19.34082]
[1778169605855,28.47,79852.23,4.9,0.20408,0.00015,19.34082]
[1778169606340,28.47,79852.23,4.9,0.20408,0.00015,19.34082]
[1778169606499,28.47,79852.23,4.9,0.20408,0.00015,19.34082]
[1778169606503,28.47,79852.23,4.9,0.20408,0.00015,19.34082]
[1778169606530,28.47,79852.23,4.9,0.20408,0.00015,19.34082]
[1778169606560,28.47,79841.85,4.9,0.20258,0.00015,19.25322]
[1778169608337,28.47,79846.4,4.9,0.20325,0.00015,19.29239]
[1778169608538,28.47,79846.4,4.9,0.20325,0.00015,19.29239]
[1778169609120,28.47,79852.68,4.9,0.20417,0.00015,19.34613]
[1778169609173,28.47,79848.66,4.9,0.20359,0.00015,19.31206]
[1778169610047,28.47,79848.66,4.9,0.20359,0.00015,19.31206]
[1778169610499,28.47,79848.66,4.9,0.20359,0.00015,19.31206]
[1778169610518,28.47,79848.66,4.9,0.20359,0.00015,19.31206]
[1778169610692,28.48,79846.76,4.9,0.20333,0.00015,19.29704]
[1778169611129,28.48,79846.76,4.9,0.20333,0.00015,19.29704]
[1778169611288,28.48,79846.76,4.9,0.20333,0.00015,19.29704]
[1778169611381,28.48,79839.43,4.9,0.20227,0.00015,19.23533]
[1778169611958,28.48,79839.43,4.9,0.20227,0.00015,19.23533]
[1778169612655,28.48,79838.49,4.9,0.20215,0.00014,19.22791]
[1778169612818,28.48,79838.49,4.9,0.20215,0.00014,19.22791]
[1778169612841,28.48,79838.49,4.9,0.20215,0.00014,19.22791]
[1778169612925,28.48,79838.49,4.9,0.20215,0.00014,19.22791]
[1778169612937,28.48,79838.49,4.9,0.20215,0.00014,19.22791]
[1778169613016,28.48,79838.49,4.9,0.20215,0.00014,19.22791]
[1778169613688,28.48,79840.14,4.9,0.20239,0.00015,19.24192]
[1778169614414,28.48,79840.14,4.9,0.20239,0.00015,19.24192]
[1778169616222,28.48,79828.67,4.9,0.20077,0.00014,19.14687]
[1778169619147,28.49,79832.7,4.9,0.20137,0.00014,19.18244]
[1778169619528,28.49,79832.41,4.9,0.20134,0.00014,19.18061]
[1778169625412,28.49,79838.61,4.9,0.20229,0.00014,19.23612]
[1778169625416,28.49,79838.61,4.9,0.20229,0.00014,19.23612]
[1778169625591,28.5,79840.68,4.9,0.2026,0.00015,19.25422]
[1778169626451,28.5,79840.68,4.9,0.2026,0.00015,19.25422]
[1778169626533,28.5,79840.68,4.9,0.2026,0.00015,19.25422]
[1778169627691,28.5,79845.6,4.9,0.20333,0.00015,19.29696]
[1778169629008,28.5,79845.69,4.9,0.20336,0.00015,19.2982]
[1778169629724,28.5,79847.1,4.9,0.20357,0.00015,19.31062]
[1778169630613,28.5,79846.58,4.9,0.2035,0.00015,19.30667]
[1778169630656,28.5,79846.58,4.9,0.2035,0.00015,19.30667]
[1778169631346,28.5,79846.58,4.9,0.2035,0.00015,19.30667]
[1778169631413,28.5,79846.58,4.9,0.2035,0.00015,19.30667]
[1778169631583,28.5,79849.98,4.9,0.20398,0.00015,19.3318]
[1778169632274,28.5,79849.98,4.9,0.20398,0.00015,19.3318]
[1778169632277,28.5,79849.98,4.9,0.20398,0.00015,19.3318]
[1778169632419,28.5,79849.01,4.9,0.20385,0.00015,19.32417]
[1778169633758,28.5,79844.19,4.9,0.20315,0.00015,19.28377]
[1778169635882,28.51,79844.26,4.9,0.20318,0.00015,19.28534]
[1778169635914,28.51,79844.26,4.9,0.20318,0.00015,19.28534]
[1778169636306,28.51,79844.26,4.9,0.20318,0.00015,19.28534]
[1778169636365,28.51,79848.9,4.9,0.20386,0.00015,19.3251]
[1778169636616,28.51,79848.9,4.9,0.20386,0.00015,19.3251]
[1778169636918,28.51,79848.9,4.9,0.20386,0.00015,19.3251]
[1778169637943,28.51,79853.82,4.9,0.20459,0.00015,19.36729]
[1778169637993,28.51,79853.82,4.9,0.20459,0.00015,19.36729]
[1778169638667,28.51,79855.39,4.9,0.20482,0.00015,19.38093]
[1778169641200,28.51,79857.77,4.9,0.20519,0.00015,19.40208]
[1778169641702,28.51,79859.72,4.9,0.20548,0.00015,19.41906]
[1778169642182,28.51,79859.72,4.9,0.20548,0.00015,19.41906]
[1778169642318,28.51,79859.72,4.9,0.20548,0.00015,19.41906]
[1778169643142,28.51,79862.36,4.9,0.20588,0.00015,19.44184]
[1778169643149,28.51,79862.36,4.9,0.20588,0.00015,19.44184]
[1778169643211,28.51,79862.36,4.9,0.20588,0.00015,19.44184]
[1778169644284,28.51,79861.67,4.9,0.20579,0.00015,19.43648]
[1778169644428,28.51,79861.67,4.9,0.20579,0.00015,19.43648]
[1778169645202,28.51,79857.64,4.9,0.20521,0.00015,19.40291]
[1778169647060,28.52,79856.29,4.9,0.20503,0.00015,19.39255]
[1778169647567,28.52,79856.29,4.9,0.20503,0.00015,19.39255]
[1778169649783,28.52,79856.57,4.9,0.2051,0.00015,19.39652]
[1778169650558,28.52,79856.57,4.9,0.2051,0.00015,19.39652]
[1778169652791,28.52,79854.97,4.9,0.20489,0.00015,19.3846]
[1778169653107,28.52,79854.97,4.9,0.20489,0.00015,19.3846]
[1778169653133,28.52,79854.97,4.9,0.20489,0.00015,19.3846]
[1778169653484,28.52,79850.21,4.9,0.20421,0.00015,19.34491]
[1778169655267,28.53,79846.44,4.9,0.20367,0.00015,19.31342]
[1778169658171,28.53,79853.43,4.9,0.20471,0.00015,19.37374]
[1778169658722,28.53,79856.32,4.9,0.20513,0.00015,19.39853]
[1778169660938,28.53,79855.79,4.9,0.20507,0.00015,19.39473]
[1778169661547,28.53,79844.14,4.9,0.20338,0.00015,19.29657]
[1778169664032,28.53,79846.87,4.9,0.20379,0.00015,19.3206]
[1778169664568,28.53,79852.72,4.9,0.20465,0.00015,19.37049]
[1778169666353,28.53,79854.65,5.4,0.20494,0.00015,19.3872]
[1778169668045,28.54,79854.98,5.4,0.205,0.00015,19.39077]
[1778169668309,28.54,79854.98,5.4,0.205,0.00015,19.39077]
[1778169668819,28.54,79859.44,5.4,0.20566,0.00015,19.42882]
[1778169671135,28.54,79863.47,5.4,0.20627,0.00015,19.46378]
[1778169673474,28.54,79863.75,5.4,0.20632,0.00015,19.46659]
[1778169674327,28.54,79862.5,5.4,0.20615,0.00015,19.45696]
[1778169675508,28.54,79859.79,5.4,0.20576,0.00015,19.43457]
[1778169676596,28.54,79861.35,5.4,0.206,0.00015,19.44822]
[1778169676726,28.55,79864.98,5.4,0.20654,0.00015,19.4793]
[1778169676749,28.55,79864.98,5.4,0.20654,0.00015,19.4793]
[1778169676835,28.55,79864.98,5.4,0.20654,0.00015,19.4793]
[1778169677011,28.55,79864.98,5.4,0.20654,0.00015,19.4793]
[1778169677260,28.55,79864.98,5.4,0.20654,0.00015,19.4793]
[1778169677269,28.55,79864.98,5.4,0.20654,0.00015,19.4793]
[1778169678372,28.55,79883.59,5.4,0.20929,0.00015,19.63652]
[1778169679165,28.55,79883.59,5.4,0.20929,0.00015,19.63652]
[1778169679176,28.55,79883.59,5.4,0.20929,0.00015,19.63652]
[1778169679464,28.55,79891.54,5.4,0.21046,0.00015,19.70338]
[1778169680869,28.55,79891.92,5.4,0.21053,0.00015,19.70686]
[1778169680949,28.55,79891.92,5.4,0.21053,0.00015,19.70686]
[1778169681516,28.55,79888.27,5.4,0.20999,0.00015,19.67645]
[1778169684283,28.55,79878.73,5.4,0.2086,0.00015,19.59714]
[1778169689755,28.55,79878.57,5.4,0.20859,0.00015,19.59687]
[1778169691904,28.55,79873.13,5.4,0.2078,0.00015,19.55169]
[1778169692063,28.55,79873.13,5.4,0.2078,0.00015,19.55169]
[1778169692113,28.55,79873.13,5.4,0.2078,0.00015,19.55169]
[1778169692119,28.55,79872.03,5.4,0.20761,0.00015,19.53847]
[1778169692696,28.55,79872.03,5.4,0.20761,0.00015,19.53847]
[1778169692768,28.56,79867.43,5.4,0.20695,0.00015,19.50027]
[1778169693898,28.56,79867.43,5.4,0.20695,0.00015,19.50027]
[1778169700262,28.56,79861.34,5.4,0.2061,0.00015,19.4512]
[1778169702320,28.56,79862.02,5.4,0.20621,0.00015,19.45777]
[1778169702401,28.56,79862.02,5.4,0.20621,0.00015,19.45777]
[1778169702425,28.56,79862.02,5.4,0.20621,0.00015,19.45777]
[1778169704087,28.56,79856.21,5.4,0.20538,0.00015,19.40961]
[1778169707935,28.57,79858.62,5.4,0.20576,0.00015,19.43176]
[1778169708166,28.57,79858.62,5.4,0.20576,0.00015,19.43176]
[1778169709774,28.57,79858.23,5.4,0.20573,0.00015,19.42981]
[1778169713125,28.57,79857.21,5.4,0.20559,0.00015,19.42211]
[1778169714816,28.57,79852.85,5.4,0.20498,0.00015,19.38632]
[1778169718771,28.58,79854.84,5.4,0.2053,0.00015,19.4051]
[1778169719900,28.58,79856.24,5.4,0.20551,0.00015,19.41739]
[1778169721280,28.58,79857.09,5.4,0.20565,0.00015,19.42502]
[1778169721308,28.58,79857.09,5.4,0.20565,0.00015,19.42502]
[1778169721587,28.58,79857.09,5.4,0.20565,0.00015,19.42502]
[1778169723716,28.58,79848.71,5.4,0.20445,0.00015,19.35563]
[1778169723864,28.58,79848.71,5.4,0.20445,0.00015,19.35563]
[1778169724475,28.58,79848.71,5.4,0.20445,0.00015,19.35563]
[1778169724850,28.58,79847.11,5.4,0.20423,0.00015,19.3429]
[1778169725607,28.58,79847.11,5.4,0.20423,0.00015,19.3429]
[1778169726535,28.59,79845.75,5.4,0.20404,0.00015,19.33182]
[1778169727162,28.59,79846.64,5.4,0.20418,0.00015,19.33972]
[1778169728000,28.59,79852.51,5.4,0.20504,0.00015,19.38956]
[1778169728845,28.59,79858.92,5.4,0.20597,0.00015,19.44358]
[1778169731947,28.59,79863.45,5.4,0.20666,0.00015,19.48316]
[1778169733809,28.59,79868.41,5.4,0.20739,0.00015,19.52522]
[1778169735740,28.59,79867.68,5.4,0.2073,0.00015,19.52004]
[1778169737812,28.59,79880.51,5.4,0.20919,0.00015,19.62806]
[1778169740206,28.59,79883.81,5.4,0.20969,0.00015,19.65615]
[1778169740675,28.6,79883.42,5.4,0.20964,0.00015,19.65323]
[1778169740931,28.6,79883.42,5.4,0.20964,0.00015,19.65323]
[1778169742133,28.6,79886.2,5.4,0.21005,0.00015,19.67651]
[1778169742142,28.6,79886.2,5.4,0.21005,0.00015,19.67651]
[1778169742579,28.6,79886.2,5.4,0.21005,0.00015,19.67651]
[1778169742618,28.6,79886.2,5.4,0.21005,0.00015,19.67651]
[1778169742632,28.6,79887.77,5.4,0.21029,0.00015,19.69032]
[1778169745130,28.6,79893.62,5.4,0.21116,0.00015,19.73965]
[1778169745153,28.6,79893.58,5.4,0.21116,0.00015,19.73964]
[1778169746078,28.6,79893.58,5.4,0.21116,0.00015,19.73964]
[1778169747129,28.6,79891.61,5.4,0.21088,0.00015,19.72357]
[1778169747228,28.6,79891.61,5.4,0.21088,0.00015,19.72357]
[1778169747354,28.6,79891.61,5.4,0.21088,0.00015,19.72357]
[1778169747577,28.6,79884.69,5.4,0.20986,0.00015,19.66575]
[1778169749697,28.6,79874.73,5.4,0.2084,0.00015,19.58261]
[1778169751240,28.6,79874.4,5.4,0.20835,0.00015,19.58007]
[1778169752825,28.6,79875.85,5.4,0.20854,0.00015,19.58819]
[1778169753273,28.6,79875.85,5.4,0.20854,0.00015,19.58819]
[1778169755699,28.6,79885.56,5.4,0.20998,0.00015,19.67038]
[1778169758674,28.6,79886.63,5.4,0.21015,0.00015,19.67955]
[1778169759603,28.6,79886.59,5.4,0.21014,0.00015,19.67922]
[1778169759644,28.6,79886.59,5.4,0.21014,0.00015,19.67922]
[1778169759675,28.6,79886.59,5.4,0.21014,0.00015,19.67922]
[1778169759705,28.6,79888.21,5.4,0.21038,0.00015,19.69301]
[1778169759790,28.6,79888.21,5.4,0.21038,0.00015,19.69301]
[1778169760306,28.6,79888.21,5.4,0.21038,0.00015,19.69301]
[1778169762801,28.61,79897.09,5.4,0.21171,0.00015,19.76794]
[1778169762881,28.61,79897.09,5.4,0.21171,0.00015,19.76794]
[1778169763752,28.61,79898.82,5.4,0.21197,0.00015,19.78257]
[1778169766131,28.61,79898.44,5.4,0.21192,0.00015,19.77974]
[1778169766879,28.61,79898.23,5.4,0.21189,0.00015,19.77816]
[1778169767307,28.61,79896.86,5.4,0.21169,0.00015,19.76692]
[1778169770804,28.61,79899.26,5.4,0.21206,0.00015,19.78759]
[1778169772167,28.61,79900.4,5.4,0.21223,0.00015,19.79729]
[1778169776156,28.61,79902.28,5.4,0.21252,0.00015,19.81362]
[1778169781405,28.61,79908.73,5.4,0.2135,0.00015,19.86805]
[1778169782608,28.61,79908.73,5.4,0.2135,0.00015,19.86805]
[1778169782610,28.61,79908.73,5.4,0.2135,0.00015,19.86805]
[1778169784406,28.61,79910.36,5.4,0.21375,0.00015,19.88194]
[1778169784696,28.61,79910.36,5.4,0.21375,0.00015,19.88194]
[1778169789985,28.61,79907.93,5.4,0.2134,0.00015,19.86239]
[1778169792942,28.61,79911.38,5.4,0.21391,0.00015,19.89129]
[1778169792954,28.61,79911.38,5.4,0.21391,0.00015,19.89129]
[1778169798528,28.62,79919.35,5.4,0.21512,0.00015,19.95824]
[1778169801847,28.62,79918.19,5.4,0.21495,0.00015,19.94886]
[1778169802157,28.62,79918.19,5.4,0.21495,0.00015,19.94886]
[1778169802469,28.62,79918.19,5.4,0.21495,0.00015,19.94886]
[1778169804196,28.62,79929.54,5.4,0.21665,0.00015,20.04317]
[1778169805988,28.62,79938.13,5.4,0.21794,0.00015,20.11417]
[1778169807731,28.62,79952.38,5.4,0.22009,0.00015,20.23165]
[1778169810683,28.62,79946.4,5.4,0.21918,0.00015,20.18198]
[1778169810826,28.62,79944.52,5.4,0.21889,0.00015,20.16633]
[1778169810959,28.62,79944.52,5.4,0.21889,0.00015,20.16633]
[1778169811226,28.62,79944.52,5.4,0.21889,0.00015,20.16633]
[1778169811619,28.61,79930.93,5.4,0.21681,0.00015,20.04937]
[1778169812114,28.61,79930.93,5.4,0.21681,0.00015,20.04937]
[1778169814206,28.61,79928.26,5.4,0.21641,0.00015,20.02722]
[1778169814796,28.61,79926.73,5.4,0.21618,0.00015,20.01454]
[1778169815645,28.61,79926.73,5.4,0.21618,0.00015,20.01454]
[1778169816791,28.61,79920.71,5.4,0.21527,0.00015,19.96446]
[1778169818565,28.61,79918.76,5.4,0.21498,0.00015,19.94817]
[1778169818719,28.61,79918.76,5.4,0.21498,0.00015,19.94817]
[1778169818776,28.61,79916.8,5.4,0.21469,0.00015,19.93184]
[1778169819651,28.61,79916.8,5.4,0.21469,0.00015,19.93184]
[1778169819707,28.61,79916.8,5.4,0.21469,0.00015,19.93184]
[1778169819742,28.61,79906.68,5.4,0.21317,0.00015,19.84743]
[1778169823250,28.61,79906.34,5.4,0.21312,0.00015,19.84436]
[1778169823704,28.61,79908.37,5.4,0.21342,0.00015,19.86117]
[1778169828739,28.61,79913.17,5.4,0.21414,0.00015,19.9013]
[1778169829541,28.61,79913.17,5.4,0.21414,0.00015,19.9013]
[1778169829746,28.61,79913.56,5.4,0.2142,0.00015,19.90454]
[1778169830329,28.61,79913.56,5.4,0.2142,0.00015,19.90454]
[1778169832082,28.61,79921.42,5.4,0.21537,0.00015,19.96987]
[1778169832146,28.61,79921.42,5.4,0.21537,0.00015,19.96987]
[1778169832304,28.61,79921.42,5.4,0.21537,0.00015,19.96987]
[1778169832767,28.61,79939.89,5.4,0.21815,0.00015,20.12301]
[1778169837802,28.61,79942.32,5.4,0.2185,0.00015,20.14245]
[1778169839816,28.61,79931.39,5.4,0.21685,0.00015,20.05187]
[1778169842576,28.61,79931.02,5.4,0.2168,0.00015,20.04881]
[1778169842640,28.61,79931.02,5.4,0.2168,0.00015,20.04881]
[1778169842651,28.61,79931.02,5.4,0.2168,0.00015,20.04881]
[1778169845960,28.61,79924.15,5.4,0.21576,0.00015,19.99169]
[1778169851318,28.61,79921.85,5.4,0.21541,0.00015,19.97225]
[1778169854755,28.61,79926.59,5.4,0.21612,0.00015,20.01137]
[1778169854786,28.61,79926.59,5.4,0.21612,0.00015,20.01137]
[1778169854756,28.61,79925.86,5.4,0.21601,0.00015,20.0051]
[1778169856498,28.61,79919.86,5.4,0.21511,0.00015,19.95528]
[1778169861795,28.61,79919.28,5.4,0.21501,0.00015,19.95016]
[1778169862083,28.61,79919.49,5.4,0.21505,0.00015,19.9519]
[1778169862164,28.61,79919.49,5.4,0.21505,0.00015,19.9519]
[1778169862259,28.61,79919.49,5.4,0.21505,0.00015,19.9519]
[1778169862560,28.61,79919.49,5.4,0.21505,0.00015,19.9519]
[1778169862781,28.61,79916.17,5.4,0.21455,0.00015,19.92422]
[1778169862995,28.61,79916.17,5.4,0.21455,0.00015,19.92422]
[1778169863110,28.61,79916.17,5.4,0.21455,0.00015,19.92422]
[1778169863122,28.61,79916.17,5.4,0.21455,0.00015,19.92422]
[1778169863775,28.61,79894.22,5.4,0.21128,0.00015,19.74123]
[1778169864771,28.61,79894.22,5.4,0.21128,0.00015,19.74123]
[1778169864824,28.61,79894.22,5.4,0.21128,0.00015,19.74123]
[1778169864912,28.61,79889.0,5.4,0.21051,0.00015,19.69762]
[1778169864954,28.61,79889.0,5.4,0.21051,0.00015,19.69762]
[1778169865241,28.61,79889.0,5.4,0.21051,0.00015,19.69762]
[1778169865681,28.61,79889.0,5.4,0.21051,0.00015,19.69762]
[1778169865757,28.61,79879.45,5.4,0.2091,0.00015,19.61763]
[1778169866958,28.61,79881.79,5.4,0.20945,0.00015,19.63724]
[1778169872663,28.61,79875.08,5.4,0.20843,0.00015,19.57694]
[1778169873933,28.61,79873.59,5.4,0.20821,0.00015,19.56459]
[1778169873934,28.61,79873.59,5.4,0.20821,0.00015,19.56459]
[1778169877267,28.61,79871.54,5.4,0.20792,0.00015,19.54747]
[1778169878986,28.61,79872.14,5.4,0.20801,0.00015,19.55263]
[1778169879470,28.61,79872.14,5.4,0.20801,0.00015,19.55263]
[1778169879481,28.61,79872.14,5.4,0.20801,0.00015,19.55263]
[1778169879540,28.61,79872.14,5.4,0.20801,0.00015,19.55263]
[1778169879921,28.61,79872.14,5.4,0.20801,0.00015,19.55274]
[1778169883224,28.61,79869.98,5.4,0.20769,0.00015,19.53475]
[1778169885159,28.61,79867.08,5.4,0.20727,0.00015,19.51055]
[1778169885847,28.61,79867.08,5.4,0.20727,0.00015,19.51055]
[1778169885868,28.61,79867.08,5.4,0.20727,0.00015,19.51055]
[1778169887102,28.61,79860.81,5.4,0.20636,0.00015,19.45802]
[1778169888584,28.61,79859.21,5.4,0.20612,0.00015,19.44471]
[1778169889197,28.61,79859.75,5.4,0.20621,0.00015,19.44958]
[1778169890841,28.61,79861.62,5.4,0.20649,0.00015,19.46545]
[1778169891195,28.61,79861.81,5.4,0.20651,0.00015,19.46705]
[1778169891297,28.61,79862.0,5.4,0.20654,0.00015,19.46879]
[1778169896594,28.61,79856.3,5.4,0.20571,0.00015,19.42073]
[1778169897764,28.61,79856.14,5.4,0.20569,0.00015,19.41943]
[1778169898243,28.61,79854.14,5.4,0.2054,0.00015,19.40264]
[1778169898331,28.61,79854.14,5.4,0.2054,0.00015,19.40264]
[1778169899984,28.61,79844.92,5.4,0.20406,0.00015,19.32503]
[1778169900401,28.61,79844.92,5.4,0.20406,0.00015,19.32503]
[1778169900466,28.61,79844.92,5.4,0.20406,0.00015,19.32503]
[1778169900825,28.61,79844.92,5.4,0.20406,0.00015,19.32503]
[1778169901256,28.61,79834.87,5.4,0.2026,0.00014,19.24038]
[1778169902561,28.61,79834.87,5.4,0.2026,0.00014,19.24038]
[1778169903657,28.61,79833.96,5.4,0.20247,0.00014,19.23276]
[1778169908509,28.61,79821.01,5.4,0.20062,0.00014,19.12383]
[1778169909267,28.62,79822.9,5.4,0.2009,0.00014,19.14028]
[1778169910441,28.62,79824.01,5.4,0.20106,0.00014,19.1499]
[1778169910829,28.62,79820.98,5.4,0.20063,0.00014,19.12446]
[1778169912012,28.62,79819.08,5.4,0.20036,0.00014,19.10837]
[1778169912235,28.62,79819.08,5.4,0.20036,0.00014,19.10837]
[1778169912236,28.62,79819.08,5.4,0.20036,0.00014,19.10837]
[1778169912307,28.62,79819.08,5.4,0.20036,0.00014,19.10837]
[1778169912330,28.62,79819.08,5.4,0.20036,0.00014,19.10837]
[1778169914820,28.62,79814.9,5.4,0.19977,0.00014,19.07359]
[1778169917894,28.62,79818.67,5.4,0.20032,0.00014,19.10603]
[1778169918059,28.62,79817.3,5.4,0.20012,0.00014,19.09465]
[1778169920248,28.62,79819.12,5.4,0.20039,0.00014,19.1105]
[1778169920835,28.62,79819.12,5.4,0.20039,0.00014,19.1105]
[1778169921409,28.62,79818.24,5.4,0.20027,0.00014,19.10346]
[1778169926444,28.62,79807.12,5.4,0.19871,0.00014,19.01084]
[1778169928125,28.63,79806.79,5.4,0.19867,0.00014,19.00839]
[1778169928282,28.63,79806.79,5.4,0.19867,0.00014,19.00839]
[1778169928492,28.63,79806.79,5.4,0.19867,0.00014,19.00839]
[1778169928503,28.63,79804.1,5.4,0.19829,0.00014,18.98585]
[1778169930562,28.63,79803.4,5.4,0.19819,0.00014,18.98005]
[1778169933523,28.63,79802.88,5.4,0.19809,0.00014,18.97177]
[1778169935211,28.63,79803.38,5.4,0.19817,0.00014,18.9763]
[1778169935266,28.63,79803.38,5.4,0.19817,0.00014,18.9763]
[1778169939474,28.63,79800.29,5.4,0.19774,0.00014,18.95061]
[1778169939543,28.63,79800.29,5.4,0.19774,0.00014,18.95061]
[1778169939676,28.63,79800.29,5.4,0.19774,0.00014,18.95061]
[1778169939681,28.63,79800.29,5.4,0.19774,0.00014,18.95061]
[1778169939710,28.63,79799.9,5.4,0.19768,0.00014,18.94746]
[1778169940458,28.63,79799.9,5.4,0.19768,0.00014,18.94746]
[1778169940632,28.63,79799.9,5.4,0.19768,0.00014,18.94746]
[1778169940989,28.63,79793.75,5.4,0.19681,0.00014,18.89537]
[1778169942063,28.63,79793.87,5.4,0.19683,0.00014,18.89661]
[1778169942385,28.63,79793.87,5.4,0.19683,0.00014,18.89661]
[1778169942636,28.63,79793.87,5.4,0.19683,0.00014,18.89661]
[1778169942734,28.63,79795.0,5.4,0.197,0.00014,18.90643]
[1778169945103,28.63,79797.21,5.4,0.19733,0.00014,18.926]
[1778169945135,28.63,79797.21,5.4,0.19733,0.00014,18.926]
[1778169945370,28.63,79797.21,5.4,0.19733,0.00014,18.926]
[1778169945578,28.63,79783.76,5.4,0.19542,0.00014,18.81185]
[1778169947920,28.63,79780.65,5.4,0.19499,0.00014,18.7857]
[1778169948778,28.63,79782.41,5.4,0.19524,0.00014,18.80104]
[1778169948867,28.63,79782.64,5.4,0.19528,0.00014,18.80334]
[1778169950486,28.63,79782.51,5.4,0.19526,0.00014,18.80236]
[1778169952151,28.64,79783.08,5.4,0.19535,0.00014,18.80748]
[1778169952925,28.64,79780.85,5.4,0.19504,0.00014,18.78868]
[1778169955689,28.64,79788.26,5.4,0.19609,0.00014,18.8521]
[1778169956469,28.64,79788.15,5.4,0.19608,0.00014,18.85129]
[1778169958649,28.64,79795.0,5.4,0.19706,0.00014,18.91]
[1778169958801,28.64,79800.32,5.4,0.19782,0.00014,18.95535]
[1778169959819,28.64,79800.32,5.4,0.19782,0.00014,18.95535]
[1778169959881,28.64,79800.32,5.4,0.19782,0.00014,18.95535]
[1778169960066,28.64,79802.22,5.4,0.19809,0.00014,18.97176]
[1778169965718,28.64,79809.93,5.4,0.19922,0.00014,19.0386]
[1778169968084,28.64,79807.41,5.4,0.19887,0.00014,19.01771]
[1778169968459,28.64,79807.41,5.4,0.19887,0.00014,19.01771]
[1778169968740,28.64,79805.56,5.4,0.19861,0.00014,19.00215]
[1778169970871,28.64,79802.45,5.4,0.19816,0.00014,18.97587]
[1778169974839,28.64,79795.66,5.4,0.19721,0.00014,18.91884]
[1778169978811,28.65,79809.2,5.4,0.19915,0.00014,19.03441]
[1778169979000,28.65,79809.2,5.4,0.19915,0.00014,19.03441]
[1778169980427,28.65,79807.31,5.4,0.19888,0.00014,19.01842]
[1778169982131,28.65,79797.65,5.4,0.19751,0.00014,18.93663]
[1778169986503,28.65,79800.06,5.4,0.19786,0.00014,18.9576]
[1778169986867,28.65,79800.17,5.4,0.19788,0.00014,18.95866]
[1778169987051,28.65,79800.17,5.4,0.19788,0.00014,18.95866]
[1778169992910,28.65,79800.54,5.4,0.19793,0.00014,18.9594]
[1778169994921,28.65,79798.55,5.4,0.19765,0.00014,18.94282]
[1778169994924,28.65,79795.89,5.4,0.19728,0.00014,18.92057]
[1778169995941,28.65,79795.89,5.4,0.19728,0.00014,18.92057]
[1778169997144,28.65,79784.59,5.4,0.19569,0.00014,18.82528]
[1778170002865,28.66,79785.18,5.4,0.19581,0.00014,18.83237]
[1778170005385,28.66,79783.36,5.4,0.19557,0.00014,18.81815]
[1778170006262,28.66,79783.36,5.4,0.19558,0.00014,18.81857]
[1778170007150,28.66,79776.71,5.4,0.19464,0.00014,18.76229]
[1778170007371,28.66,79776.71,5.4,0.19464,0.00014,18.76229]
[1778170008396,28.66,79775.86,5.4,0.19452,0.00014,18.75506]
[1778170009498,28.66,79780.21,5.4,0.19514,0.00014,18.79239]
[1778170014352,28.66,79783.16,5.4,0.19557,0.00014,18.81831]
[1778170017786,28.67,79781.25,5.4,0.19531,0.00014,18.80262]
[1778170017996,28.67,79781.25,5.4,0.19531,0.00014,18.80262]
[1778170019584,28.67,79779.68,5.4,0.1951,0.00014,18.78965]
[1778170020738,28.67,79778.93,5.4,0.195,0.00014,18.78369]
[1778170020977,28.67,79778.93,5.4,0.195,0.00014,18.78369]
[1778170021071,28.67,79778.27,5.4,0.19491,0.00014,18.7783]
[1778170021560,28.67,79771.68,5.4,0.19398,0.00014,18.7224]
[1778170022979,28.67,79771.68,5.4,0.19398,0.00014,18.7224]
[1778170023015,28.67,79767.1,5.4,0.19334,0.00014,18.68361]
[1778170023606,28.67,79767.1,5.4,0.19334,0.00014,18.68361]
[1778170024338,28.67,79769.71,5.4,0.19371,0.00014,18.70604]
[1778170025486,28.67,79769.92,5.4,0.19375,0.00014,18.70804]
[1778170025582,28.67,79769.92,5.4,0.19375,0.00014,18.70804]
[1778170025878,28.67,79762.44,5.4,0.1927,0.00014,18.64462]
[1778170027066,28.67,79755.23,5.4,0.19169,0.00014,18.58316]
[1778170029087,28.67,79760.01,5.4,0.19237,0.00014,18.62444]
[1778170030074,28.67,79764.51,5.4,0.19301,0.00014,18.66301]
[1778170032120,28.67,79759.75,5.4,0.19235,0.00014,18.62285]
[1778170032134,28.67,79759.75,5.4,0.19235,0.00014,18.62285]
[1778170032207,28.67,79759.75,5.4,0.19235,0.00014,18.62285]
[1778170032978,28.67,79759.75,5.4,0.19235,0.00014,18.62285]
[1778170033018,28.67,79759.75,5.4,0.19235,0.00014,18.62285]
[1778170033025,28.67,79759.75,5.4,0.19235,0.00014,18.62285]
[1778170032984,28.67,79763.08,5.4,0.19282,0.00014,18.65146]
[1778170033301,28.67,79763.08,5.4,0.19282,0.00014,18.65146]
[1778170033486,28.67,79763.08,5.4,0.19282,0.00014,18.65146]
[1778170033631,28.67,79763.08,5.4,0.19282,0.00014,18.65146]
[1778170033704,28.67,79763.08,5.4,0.19282,0.00014,18.65146]
[1778170033777,28.67,79753.95,5.4,0.19155,0.00014,18.57437]
[1778170034276,28.67,79753.95,5.4,0.19155,0.00014,18.57437]
[1778170034547,28.67,79753.95,5.4,0.19155,0.00014,18.57437]
[1778170034818,28.67,79744.39,5.4,0.19022,0.00014,18.49315]
[1778170035585,28.67,79744.39,5.4,0.19022,0.00014,18.49315]
[1778170035604,28.67,79744.39,5.4,0.19022,0.00014,18.49315]
[1778170035683,28.67,79744.39,5.4,0.19022,0.00014,18.49315]
[1778170037442,28.67,79757.09,5.4,0.192,0.00014,18.60177]
[1778170037650,28.67,79757.09,5.4,0.192,0.00014,18.60177]
[1778170037654,28.67,79757.09,5.4,0.192,0.00014,18.60177]
[1778170037745,28.68,79758.92,5.4,0.19227,0.00014,18.61794]
[1778170040431,28.68,79763.19,5.4,0.19288,0.00014,18.65519]
[1778170042023,28.68,79767.48,5.4,0.19349,0.00014,18.69209]
[1778170043035,28.68,79770.62,5.4,0.19393,0.00014,18.71881]
[1778170043578,28.68,79778.41,5.4,0.19504,0.00014,18.78564]
[1778170043719,28.68,79778.41,5.4,0.19504,0.00014,18.78564]
[1778170043784,28.68,79764.51,5.4,0.19308,0.00014,18.6674]
[1778170044169,28.68,79764.51,5.4,0.19308,0.00014,18.6674]
[1778170044403,28.68,79764.51,5.4,0.19308,0.00014,18.6674]
[1778170044433,28.68,79764.51,5.4,0.19308,0.00014,18.6674]
[1778170044483,28.68,79764.51,5.4,0.19308,0.00014,18.6674]
[1778170045039,28.68,79748.21,5.4,0.19081,0.00014,18.52919]
[1778170045562,28.68,79748.21,5.4,0.19081,0.00014,18.52919]
[1778170045637,28.68,79748.21,5.4,0.19081,0.00014,18.52919]
[1778170045666,28.68,79748.21,5.4,0.19081,0.00014,18.52919]
[1778170045883,28.68,79748.21,5.4,0.19081,0.00014,18.52919]
[1778170046656,28.68,79742.59,5.4,0.19004,0.00014,18.48146]
[1778170048534,28.68,79742.33,5.4,0.19,0.00014,18.47948]
[1778170048536,28.68,79741.79,5.4,0.18993,0.00014,18.47511]
[1778170049666,28.68,79741.79,5.4,0.18993,0.00014,18.47511]
[1778170051948,28.68,79743.03,5.4,0.19012,0.00014,18.48633]
[1778170051954,28.68,79743.03,5.4,0.19012,0.00014,18.48633]
[1778170054759,28.69,79752.52,5.4,0.19142,0.00014,18.56413]
[1778170055810,28.69,79752.98,5.4,0.1915,0.00014,18.56872]
[1778170057500,28.69,79746.3,5.4,0.19058,0.00014,18.51254]
[1778170057655,28.69,79746.3,5.4,0.19058,0.00014,18.51254]
[1778170057838,28.69,79746.3,5.4,0.19058,0.00014,18.51254]
[1778170057863,28.69,79745.63,5.4,0.1905,0.00014,18.50724]
[1778170059786,28.69,79741.12,5.4,0.18987,0.00014,18.46875]
[1778170059950,28.69,79741.12,5.4,0.18987,0.00014,18.46875]
[1778170059977,28.69,79741.12,5.4,0.18987,0.00014,18.46875]
[1778170060027,28.69,79736.72,5.4,0.18927,0.00014,18.43195]
[1778170060193,28.69,79736.72,5.4,0.18927,0.00014,18.43195]
[1778170060416,28.69,79736.72,5.4,0.18927,0.00014,18.43195]
[1778170060450,28.69,79736.72,5.4,0.18927,0.00014,18.43195]
[1778170060461,28.69,79736.72,5.4,0.18927,0.00014,18.43195]
[1778170060871,28.69,79736.72,5.4,0.18927,0.00014,18.43195]
[1778170060882,28.69,79736.72,5.4,0.18927,0.00014,18.43195]
[1778170060945,28.69,79724.54,5.4,0.18759,0.00014,18.32817]
[1778170061517,28.69,79708.38,5.4,0.18537,0.00014,18.18986]
[1778170062757,28.69,79708.38,5.4,0.18537,0.00014,18.18986]
[1778170062929,28.69,79708.38,5.4,0.18537,0.00014,18.18986]
[1778170062961,28.69,79707.91,5.4,0.18532,0.00014,18.18663]
[1778170064061,28.69,79707.91,5.4,0.18532,0.00014,18.18663]
[1778170064674,28.69,79707.08,5.4,0.18522,0.00014,18.18011]
[1778170064981,28.69,79707.08,5.4,0.18522,0.00014,18.18011]
[1778170067008,28.7,79707.04,5.4,0.18522,0.00014,18.18037]
[1778170067025,28.7,79707.04,5.4,0.18522,0.00014,18.18037]
[1778170067040,28.7,79707.04,5.4,0.18522,0.00014,18.18037]
[1778170068307,28.7,79709.32,5.4,0.18555,0.00014,18.2011]
[1778170068379,28.7,79709.32,5.4,0.18555,0.00014,18.2011]
[1778170070231,28.7,79720.94,5.4,0.18717,0.00014,18.30173]
[1778170070924,28.7,79720.94,5.4,0.18717,0.00014,18.30173]
[1778170071296,28.7,79724.79,5.4,0.18772,0.00014,18.33563]
[1778170071484,28.7,79724.85,5.4,0.18772,0.00014,18.33615]
[1778170076484,28.7,79725.21,5.4,0.18779,0.00014,18.34002]
[1778170076978,28.7,79721.76,5.4,0.18732,0.00014,18.31088]
[1778170077400,28.7,79721.76,5.4,0.18732,0.00014,18.31088]
[1778170077458,28.7,79721.76,5.4,0.18732,0.00014,18.31088]
[1778170077543,28.7,79721.76,5.4,0.18732,0.00014,18.31088]
[1778170077626,28.7,79711.52,5.4,0.18591,0.00014,18.22328]
[1778170078940,28.7,79711.52,5.4,0.18591,0.00014,18.22328]
[1778170079951,28.71,79705.13,5.4,0.18505,0.00014,18.16951]
[1778170081808,28.71,79705.65,5.4,0.18513,0.00014,18.17447]
[1778170081909,28.71,79704.96,5.4,0.18505,0.00014,18.16955]
[1778170084373,28.71,79706.12,5.4,0.18522,0.00014,18.17987]
[1778170084566,28.71,79706.12,5.4,0.18522,0.00014,18.17987]
[1778170084582,28.71,79713.52,5.4,0.18624,0.00014,18.2436]
[1778170086772,28.71,79719.07,5.4,0.18702,0.00014,18.29218]
[1778170087654,28.71,79724.27,5.4,0.18774,0.00014,18.33707]
[1778170088841,28.71,79731.52,5.4,0.18875,0.00014,18.39956]
[1778170088908,28.72,79734.27,5.4,0.18914,0.00014,18.42352]
[1778170089702,28.72,79734.27,5.4,0.18914,0.00014,18.42352]
[1778170090004,28.72,79749.3,5.4,0.19124,0.00014,18.55227]
[1778170090330,28.72,79749.3,5.4,0.19124,0.00014,18.55227]
[1778170090340,28.72,79749.3,5.4,0.19124,0.00014,18.55227]
[1778170090868,28.72,79749.3,5.4,0.19124,0.00014,18.55227]
[1778170090969,28.72,79755.0,5.4,0.19204,0.00014,18.60135]
[1778170092675,28.72,79759.33,5.4,0.19266,0.00014,18.63867]
[1778170092944,28.72,79759.33,5.4,0.19266,0.00014,18.63867]
[1778170094115,28.72,79761.2,5.4,0.19292,0.00014,18.655]
[1778170094281,28.72,79761.71,5.4,0.193,0.00014,18.65976]
[1778170094291,28.72,79761.71,5.4,0.193,0.00014,18.65976]
[1778170094464,28.72,79761.71,5.4,0.193,0.00014,18.65976]
[1778170094607,28.72,79761.71,5.4,0.193,0.00014,18.65976]
[1778170095077,28.72,79745.82,5.4,0.19078,0.00014,18.5245]
[1778170095240,28.72,79745.82,5.4,0.19078,0.00014,18.5245]
[1778170095466,28.72,79745.82,5.4,0.19078,0.00014,18.5245]
[1778170096032,28.72,79745.82,5.4,0.19078,0.00014,18.5245]
[1778170096111,28.72,79745.82,5.4,0.19078,0.00014,18.5245]
[1778170096821,28.72,79737.78,5.4,0.18968,0.00014,18.4567]
[1778170097058,28.72,79737.78,5.4,0.18968,0.00014,18.4567]
[1778170096923,28.72,79750.15,5.4,0.1914,0.00014,18.56234]
[1778170097971,28.72,79750.15,5.4,0.1914,0.00014,18.56234]
[1778170097982,28.72,79750.15,5.4,0.1914,0.00014,18.56234]
[1778170098014,28.72,79756.3,5.4,0.19226,0.00014,18.61484]
[1778170101766,28.73,79758.44,5.4,0.19259,0.00014,18.63443]
[1778170103895,28.73,79754.23,5.4,0.19201,0.00014,18.59956]
[1778170104156,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104207,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104229,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104360,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104493,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104501,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104537,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104670,28.73,79754.29,5.4,0.19203,0.00014,18.60059]
[1778170104997,28.73,79766.87,5.4,0.1938,0.00014,18.70824]
[1778170105665,28.73,79766.87,5.4,0.1938,0.00014,18.70824]
[1778170105954,28.73,79766.87,5.4,0.1938,0.00014,18.70824]
[1778170106045,28.73,79766.87,5.4,0.1938,0.00014,18.70824]
[1778170106035,28.73,79778.62,5.4,0.19546,0.00014,18.80835]
[1778170106183,28.73,79778.62,5.4,0.19546,0.00014,18.80835]
[1778170106189,28.73,79778.62,5.4,0.19546,0.00014,18.80835]
[1778170106238,28.73,79778.62,5.4,0.19546,0.00014,18.80835]
[1778170106242,28.73,79778.62,5.4,0.19546,0.00014,18.80835]
[1778170106709,28.73,79778.62,5.4,0.19546,0.00014,18.80835]
[1778170106845,28.73,79780.69,5.4,0.19577,0.00014,18.82653]
[1778170108242,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108248,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108261,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108417,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108431,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108495,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108539,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108693,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108693,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170108774,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170109049,28.73,79781.82,5.4,0.19594,0.00014,18.83671]
[1778170109133,28.73,79768.51,5.4,0.19406,0.00014,18.72379]
[1778170109153,28.73,79768.51,5.4,0.19406,0.00014,18.72379]
[1778170109209,28.73,79768.51,5.4,0.19406,0.00014,18.72379]
[1778170109636,28.73,79768.51,5.4,0.19406,0.00014,18.72379]
[1778170109973,28.73,79768.51,5.4,0.19406,0.00014,18.72379]
[1778170110021,28.73,79768.51,5.4,0.19406,0.00014,18.72379]
[1778170110028,28.73,79768.51,5.4,0.19406,0.00014,18.72379]
[1778170110042,28.73,79762.6,5.4,0.19325,0.00014,18.67439]
[1778170110333,28.73,79762.6,5.4,0.19325,0.00014,18.67439]
[1778170110884,28.73,79762.6,5.4,0.19325,0.00014,18.67439]
[1778170111758,28.74,79763.22,5.4,0.19331,0.00014,18.67556]
[1778170111782,28.74,79763.22,5.4,0.19331,0.00014,18.67556]
[1778170111784,28.74,79768.06,5.4,0.19399,0.00014,18.71708]
[1778170113085,28.74,79768.06,5.4,0.19399,0.00014,18.71708]
[1778170113676,28.74,79767.99,5.4,0.19399,0.00014,18.71681]
[1778170113719,28.74,79767.99,5.4,0.19399,0.00014,18.71681]
[1778170113737,28.74,79767.99,5.4,0.19399,0.00014,18.71681]
[1778170114221,28.74,79769.38,5.4,0.19419,0.00014,18.72895]
[1778170114318,28.74,79769.38,5.4,0.19419,0.00014,18.72895]
[1778170114805,28.74,79775.77,5.4,0.1951,0.00014,18.78367]
[1778170115797,28.74,79775.77,5.4,0.1951,0.00014,18.78367]
[1778170116458,28.74,79780.93,5.4,0.19583,0.00014,18.82784]
[1778170117108,28.74,79780.93,5.4,0.19583,0.00014,18.82784]
[1778170117940,28.74,79783.92,5.4,0.19626,0.00014,18.85355]
[1778170118044,28.74,79783.92,5.4,0.19626,0.00014,18.85355]
[1778170118082,28.74,79783.92,5.4,0.19626,0.00014,18.85355]
[1778170118903,28.74,79784.58,5.4,0.19636,0.00014,18.85956]
[1778170118977,28.74,79784.58,5.4,0.19636,0.00014,18.85956]
[1778170119046,28.74,79794.91,5.4,0.19783,0.00014,18.94741]
[1778170119316,28.74,79794.91,5.4,0.19783,0.00014,18.94741]
[1778170120373,28.74,79802.41,5.4,0.19891,0.00014,19.01118]
[1778170120808,28.74,79802.41,5.4,0.19891,0.00014,19.01118]
[1778170121045,28.74,79802.41,5.4,0.19891,0.00014,19.01118]
[1778170121272,28.74,79796.42,5.4,0.19805,0.00014,18.96056]
[1778170121306,28.74,79796.42,5.4,0.19805,0.00014,18.96056]
[1778170121377,28.74,79796.42,5.4,0.19805,0.00014,18.96056]
[1778170121573,28.74,79796.42,5.4,0.19805,0.00014,18.96056]
[1778170121770,28.74,79796.42,5.4,0.19805,0.00014,18.96056]
[1778170122141,28.74,79775.71,5.4,0.19514,0.00014,18.78598]
[1778170122261,28.74,79775.71,5.4,0.19514,0.00014,18.78598]
[1778170122714,28.74,79775.71,5.4,0.19514,0.00014,18.78598]
[1778170123188,28.74,79781.65,5.4,0.19598,0.00014,18.83684]
[1778170123337,28.74,79781.65,5.4,0.19598,0.00014,18.83684]
[1778170123916,28.74,79781.65,5.4,0.19598,0.00014,18.83684]
[1778170124839,28.75,79783.94,5.4,0.19631,0.00014,18.85668]
[1778170126753,28.75,79784.02,5.4,0.19634,0.00014,18.8582]
[1778170127075,28.75,79784.02,5.4,0.19634,0.00014,18.8582]
[1778170127112,28.75,79784.92,5.4,0.19647,0.00014,18.86625]
[1778170128807,28.75,79786.3,5.4,0.19667,0.00014,18.87816]
[1778170129290,28.75,79792.62,5.4,0.19757,0.00014,18.93185]
[1778170129755,28.75,79792.62,5.4,0.19757,0.00014,18.93185]
[1778170129770,28.75,79792.62,5.4,0.19757,0.00014,18.93185]
[1778170129823,28.75,79792.62,5.4,0.19757,0.00014,18.93185]
[1778170129907,28.75,79792.62,5.4,0.19757,0.00014,18.93185]
[1778170129929,28.75,79792.62,5.4,0.19757,0.00014,18.93185]
[1778170130894,28.75,79789.36,5.4,0.19712,0.00014,18.90461]
[1778170131045,28.75,79769.79,5.4,0.19436,0.00014,18.73905]
[1778170131658,28.75,79769.79,5.4,0.19436,0.00014,18.73905]
[1778170133673,28.75,79769.67,5.4,0.19435,0.00014,18.73845]
[1778170136087,28.75,79768.55,5.4,0.1942,0.00014,18.72936]
[1778170136130,28.75,79769.19,5.4,0.19429,0.00014,18.73504]
[1778170137541,28.75,79769.42,5.4,0.19433,0.00014,18.73726]
[1778170139987,28.75,79777.2,5.4,0.19543,0.00014,18.80374]
[1778170141124,28.75,79784.31,5.4,0.19644,0.00014,18.86414]
[1778170143911,28.76,79789.43,5.4,0.19717,0.00014,18.90796]
[1778170145539,28.76,79795.12,5.4,0.19799,0.00014,18.95635]
[1778170150785,28.76,79794.74,5.4,0.19794,0.00014,18.95355]
[1778170151331,28.76,79795.92,5.4,0.19811,0.00014,18.96361]
[1778170151578,28.76,79795.92,5.4,0.19811,0.00014,18.96361]
[1778170151858,28.76,79795.92,5.4,0.19811,0.00014,18.96361]
[1778170152111,28.76,79777.73,5.4,0.19553,0.00014,18.8097]
[1778170152424,28.76,79777.73,5.4,0.19553,0.00014,18.8097]
[1778170152485,28.76,79777.73,5.4,0.19553,0.00014,18.8097]
[1778170152496,28.76,79777.73,5.4,0.19553,0.00014,18.8097]
[1778170153104,28.76,79766.01,5.4,0.19389,0.00014,18.71078]
[1778170153395,28.76,79766.01,5.4,0.19389,0.00014,18.71078]
[1778170153807,28.76,79766.01,5.4,0.19389,0.00014,18.71078]
[1778170154004,28.76,79766.01,5.4,0.19389,0.00014,18.71078]
[1778170154111,28.76,79766.33,5.4,0.19394,0.00014,18.71368]
[1778170157647,28.76,79768.7,5.4,0.19428,0.00014,18.73428]
[1778170157655,28.76,79768.7,5.4,0.19428,0.00014,18.73428]
[1778170159221,28.76,79769.05,5.4,0.19434,0.00014,18.73757]
[1778170161189,28.76,79769.57,5.4,0.19441,0.00014,18.74213]
[1778170161210,28.76,79769.57,5.4,0.19441,0.00014,18.74213]
[1778170161221,28.76,79769.32,5.4,0.19438,0.00014,18.74016]
[1778170162720,28.76,79768.12,5.4,0.19421,0.00014,18.73014]
[1778170163179,28.76,79766.16,5.4,0.19394,0.00014,18.71368]
[1778170163293,28.76,79766.16,5.4,0.19394,0.00014,18.71368]
[1778170169379,28.76,79761.59,5.4,0.19332,0.00014,18.67586]
[1778170172065,28.76,79760.46,5.4,0.19317,0.00014,18.66669]
[1778170172706,28.76,79760.96,5.4,0.19321,0.00014,18.66705]
[1778170175986,28.77,79770.66,5.4,0.19457,0.00014,18.74937]
[1778170177807,28.76,79770.7,5.4,0.19458,0.00014,18.74953]
[1778170177906,28.76,79770.7,5.4,0.19458,0.00014,18.74953]
[1778170178120,28.76,79773.25,5.4,0.19493,0.00014,18.77107]
[1778170178240,28.76,79773.25,5.4,0.19493,0.00014,18.77107]
[1778170179120,28.76,79783.82,5.4,0.19642,0.00014,18.86056]
[1778170179240,28.76,79783.82,5.4,0.19642,0.00014,18.86056]
[1778170180165,28.76,79795.64,5.4,0.1981,0.00014,18.96041]
[1778170183378,28.76,79799.42,5.4,0.19863,0.00014,18.99204]
[1778170188960,28.76,79806.71,5.4,0.19965,0.00014,19.05255]
[1778170188993,28.76,79807.3,5.4,0.19973,0.00014,19.05729]
[1778170189974,28.76,79807.3,5.4,0.19973,0.00014,19.05729]
[1778170194986,28.76,79807.02,5.4,0.19969,0.00014,19.05511]
[1778170195586,28.76,79818.58,5.4,0.20135,0.00014,19.15258]
[1778170196895,28.76,79818.58,5.4,0.20135,0.00014,19.15258]
[1778170199446,28.76,79831.46,5.4,0.20319,0.00014,19.26042]
[1778170202464,28.76,79827.41,5.4,0.2026,0.00014,19.22603]
[1778170207793,28.76,79833.6,5.4,0.20348,0.00014,19.27739]
[1778170208994,28.76,79833.57,5.4,0.20347,0.00014,19.27682]
[1778170209073,28.76,79833.57,5.4,0.20347,0.00014,19.27682]
[1778170209167,28.76,79833.06,5.4,0.2034,0.00014,19.27239]
[1778170209342,28.76,79833.06,5.4,0.2034,0.00014,19.27239]
[1778170211535,28.76,79823.71,5.4,0.20205,0.00014,19.19379]
[1778170213579,28.76,79825.84,5.4,0.20236,0.00014,19.21185]
[1778170217067,28.76,79818.73,5.4,0.20134,0.00014,19.15219]
[1778170220806,28.76,79823.72,5.4,0.20206,0.00014,19.19445]
[1778170223326,28.76,79815.67,5.4,0.20091,0.00014,19.12692]
[1778170223980,28.76,79815.67,5.4,0.20091,0.00014,19.12692]
[1778170226037,28.76,79816.79,5.4,0.20108,0.00014,19.13676]
[1778170226094,28.76,79816.79,5.4,0.20108,0.00014,19.13676]
[1778170226588,28.76,79811.5,5.4,0.20032,0.00014,19.09232]
[1778170227064,28.76,79811.5,5.4,0.20032,0.00014,19.09232]
[1778170228422,28.76,79802.39,5.4,0.19903,0.00014,19.01567]
[1778170229297,28.76,79803.12,5.4,0.19913,0.00014,19.02204]
[1778170235696,28.76,79805.25,5.4,0.19944,0.00014,19.03754]
[1778170239066,28.77,79804.26,5.4,0.19931,0.00014,19.02973]
[1778170244758,28.77,79804.79,5.4,0.19942,0.00014,19.03609]
[1778170245670,28.77,79804.79,5.4,0.19942,0.00014,19.03609]
[1778170245765,28.77,79807.57,5.4,0.19982,0.00014,19.05978]
[1778170250800,28.77,79809.64,5.4,0.20013,0.00014,19.07816]
[1778170255835,28.77,79807.71,5.4,0.19987,0.00014,19.063]
[1778170256315,28.77,79807.71,5.4,0.19987,0.00014,19.063]
[1778170261732,28.78,79812.14,5.4,0.20052,0.00014,19.10103]
[1778170261744,28.78,79812.14,5.4,0.20052,0.00014,19.10103]
[1778170262987,28.78,79828.09,5.4,0.20281,0.00014,19.23557]
[1778170266282,28.78,79825.46,5.4,0.20243,0.00014,19.21346]
[1778170267064,28.78,79823.26,5.4,0.20212,0.00014,19.19498]
[1778170268423,28.78,79813.68,5.4,0.20075,0.00014,19.11453]
[1778170270214,28.78,79814.49,5.4,0.20087,0.00014,19.12149]
[1778170271069,28.78,79817.83,5.4,0.20135,0.00014,19.14972]
[1778170273852,28.78,79826.15,5.4,0.20254,0.00014,19.21985]
[1778170274779,28.78,79823.46,5.4,0.20216,0.00014,19.19725]
[1778170275756,28.78,79817.78,5.4,0.20134,0.00014,19.14951]
[1778170276287,28.78,79805.07,5.4,0.19953,0.00014,19.04255]
[1778170277285,28.78,79786.26,5.4,0.19686,0.00014,18.88385]
[1778170279993,28.78,79780.13,5.4,0.196,0.00014,18.83264]
[1778170282447,28.78,79772.23,5.4,0.1949,0.00014,18.76641]
[1778170287318,28.78,79769.47,5.4,0.19453,0.00014,18.7442]
[1778170287595,28.78,79771.79,5.4,0.19486,0.00014,18.76416]
[1778170288065,28.78,79775.99,5.4,0.19546,0.00014,18.79992]
[1778170289446,28.78,79778.02,5.4,0.19575,0.00014,18.81725]
[1778170290107,28.78,79778.02,5.4,0.19575,0.00014,18.81725]
[1778170291313,28.79,79778.28,5.4,0.19578,0.00014,18.81958]
[1778170292093,28.79,79785.13,5.4,0.19673,0.00014,18.87361]
[1778170294246,28.79,79787.58,5.4,0.19708,0.00014,18.89454]
[1778170296040,28.79,79787.25,5.4,0.19704,0.00014,18.89214]
[1778170296745,28.79,79785.81,5.4,0.19684,0.00014,18.88017]
[1778170296956,28.79,79785.81,5.4,0.19684,0.00014,18.88017]
[1778170297349,28.79,79781.73,5.4,0.19626,0.00014,18.84589]
[1778170297702,28.79,79781.73,5.4,0.19626,0.00014,18.84589]
[1778170298135,28.79,79775.74,5.4,0.19542,0.00014,18.79533]
[1778170303262,28.79,79775.33,5.4,0.19538,0.00014,18.79258]
[1778170303340,28.79,79775.11,5.4,0.19535,0.00014,18.79088]
[1778170305137,28.79,79769.78,5.4,0.1946,0.00014,18.7458]
[1778170310219,28.79,79765.88,5.4,0.19406,0.00014,18.71301]
[1778170315254,28.79,79765.2,5.4,0.19396,0.00014,18.70743]
[1778170315373,28.79,79765.2,5.4,0.19396,0.00014,18.70743]
[1778170318437,28.79,79774.05,5.4,0.19521,0.00014,18.78246]
[1778170321082,28.79,79772.09,5.4,0.19493,0.00014,18.76575]
[1778170322908,28.79,79771.49,5.4,0.19485,0.00014,18.76073]
[1778170322945,28.79,79771.49,5.4,0.19485,0.00014,18.76073]
[1778170323310,28.79,79757.72,5.4,0.19292,0.00014,18.64413]
[1778170323779,28.79,79757.72,5.4,0.19292,0.00014,18.64413]
[1778170323811,28.79,79757.72,5.4,0.19292,0.00014,18.64413]
[1778170325063,28.79,79749.75,5.4,0.19181,0.00014,18.57674]
[1778170325358,28.79,79739.06,5.4,0.19033,0.00014,18.48626]
[1778170325560,28.79,79739.06,5.4,0.19033,0.00014,18.48626]
[1778170325845,28.79,79739.06,5.4,0.19033,0.00014,18.48626]
[1778170325930,28.79,79739.06,5.4,0.19033,0.00014,18.48626]
[1778170326340,28.79,79733.7,5.4,0.18959,0.00014,18.44092]
[1778170328411,28.79,79732.47,5.4,0.18943,0.00014,18.43108]
[1778170329444,28.79,79731.93,5.4,0.18936,0.00014,18.42666]
[1778170329902,28.79,79731.93,5.4,0.18936,0.00014,18.42666]
[1778170330184,28.79,79731.93,5.4,0.18936,0.00014,18.42666]
[1778170332760,28.8,79732.53,5.4,0.18945,0.00014,18.43225]
[1778170333390,28.8,79731.59,5.4,0.18933,0.00014,18.4244]
[1778170335011,28.8,79731.59,5.4,0.18933,0.00014,18.4244]
[1778170335215,28.8,79731.59,5.4,0.18933,0.00014,18.4244]
[1778170336673,28.8,79749.79,5.4,0.19186,0.00014,18.57992]
[1778170337921,28.8,79749.79,5.4,0.19186,0.00014,18.57992]
[1778170338059,28.8,79749.79,5.4,0.19186,0.00014,18.57992]
[1778170338165,28.8,79749.79,5.4,0.19186,0.00014,18.57992]
[1778170338624,28.8,79753.61,5.4,0.1924,0.00014,18.61264]
[1778170339069,28.8,79753.61,5.4,0.1924,0.00014,18.61264]
[1778170341451,28.8,79765.62,5.4,0.19408,0.00014,18.71459]
[1778170342309,28.8,79765.62,5.4,0.19408,0.00014,18.71459]
[1778170345075,28.8,79762.37,5.4,0.19363,0.00014,18.68711]
[1778170347886,28.8,79769.62,5.4,0.19465,0.00014,18.74857]
[1778170350986,28.8,79779.99,5.4,0.19611,0.00014,18.83626]
[1778170357794,28.8,79776.33,5.4,0.19556,0.00014,18.80133]
[1778170364335,28.8,79779.75,5.4,0.19605,0.00014,18.83038]
[1778170370298,28.8,79780.49,5.4,0.19615,0.00014,18.83672]
[1778170370326,28.8,79782.95,5.4,0.1965,0.00014,18.8575]
[1778170370897,28.8,79782.95,5.4,0.1965,0.00014,18.8575]
[1778170371045,28.8,79782.95,5.4,0.1965,0.00014,18.8575]
[1778170371058,28.8,79782.95,5.4,0.1965,0.00014,18.8575]
[1778170371182,28.8,79783.75,5.4,0.19661,0.00014,18.86426]
[1778170373328,28.8,79789.72,5.4,0.19746,0.00014,18.91477]
[1778170373345,28.8,79789.72,5.4,0.19746,0.00014,18.91477]
[1778170373395,28.8,79790.37,5.4,0.19755,0.00014,18.92034]
[1778170373546,28.8,79790.37,5.4,0.19755,0.00014,18.92034]
[1778170374300,28.8,79778.01,5.4,0.19581,0.00014,18.81589]
[1778170375059,28.8,79778.01,5.4,0.19581,0.00014,18.81589]
[1778170376813,28.8,79774.94,5.4,0.19538,0.00014,18.78997]
[1778170377309,28.8,79774.94,5.4,0.19538,0.00014,18.78997]
[1778170382735,28.8,79775.78,5.4,0.19549,0.00014,18.79716]
[1778170384817,28.8,79777.07,5.4,0.19568,0.00014,18.80808]
[1778170384997,28.8,79777.07,5.4,0.19568,0.00014,18.80808]
[1778170385132,28.8,79777.07,5.4,0.19568,0.00014,18.80808]
[1778170385155,28.8,79777.07,5.4,0.19568,0.00014,18.80808]
[1778170385347,28.8,79780.46,5.4,0.19615,0.00014,18.83672]
[1778170385523,28.8,79780.46,5.4,0.19615,0.00014,18.83672]
[1778170386289,28.8,79780.46,5.4,0.19615,0.00014,18.83672]
[1778170386365,28.8,79780.46,5.4,0.19615,0.00014,18.83672]
[1778170386446,28.8,79794.08,5.4,0.19808,0.00014,18.95177]
[1778170386948,28.8,79794.08,5.4,0.19808,0.00014,18.95177]
[1778170387010,28.8,79795.59,5.4,0.1983,0.00014,18.96451]
[1778170389050,28.8,79804.45,5.4,0.19956,0.00014,19.03908]
[1778170395429,28.8,79796.66,5.4,0.19845,0.00014,18.97352]
[1778170400926,28.8,79797.68,5.4,0.1986,0.00014,18.98252]
[1778170403884,28.8,79808.92,5.4,0.2002,0.00014,19.07737]
[1778170408982,28.8,79804.21,5.4,0.19953,0.00014,19.03761]
[1778170410613,28.8,79817.52,5.4,0.20143,0.00014,19.14959]
[1778170415875,28.8,79814.9,5.4,0.20102,0.00014,19.1228]
[1778170415890,28.8,79814.9,5.4,0.20102,0.00014,19.1228]
[1778170418009,28.8,79807.05,5.4,0.19989,0.00014,19.05658]
[1778170418019,28.8,79807.05,5.4,0.19989,0.00014,19.05658]
[1778170422025,28.8,79793.28,5.4,0.19793,0.00014,18.94014]
[1778170424097,28.8,79794.49,5.4,0.1981,0.00014,18.95036]
[1778170424107,28.8,79795.67,5.4,0.19827,0.00014,18.96031]
[1778170430081,28.8,79795.53,5.4,0.19822,0.00014,18.95782]
[1778170435117,28.79,79796.63,5.4,0.19836,0.00014,18.96602]
[1778170440262,28.79,79794.9,5.4,0.1981,0.00014,18.95056]
[1778170444053,28.79,79795.33,5.4,0.19815,0.00014,18.95344]
[1778170446858,28.79,79805.32,5.4,0.19956,0.00014,19.03722]
[1778170449826,28.79,79794.82,5.4,0.19806,0.00014,18.94822]
[1778170453243,28.79,79805.0,5.4,0.1995,0.00014,19.03378]
[1778170458278,28.79,79814.47,5.4,0.20084,0.00014,19.11258]
[1778170463313,28.78,79815.71,5.4,0.201,0.00014,19.12171]
[1778170468348,28.78,79816.23,5.4,0.20105,0.00014,19.12469]
[1778170473383,28.78,79817.19,5.4,0.20113,0.00014,19.12711]
[1778170478418,28.78,79814.17,5.4,0.20067,0.00014,19.10043]
[1778170483457,28.77,79819.58,5.4,0.20143,0.00014,19.14486]
[1778170487480,28.77,79817.96,5.4,0.20118,0.00014,19.13047]
[1778170487485,28.77,79820.57,5.4,0.20155,0.00014,19.15218]
[1778170488018,28.77,79820.57,5.4,0.20155,0.00014,19.15218]
[1778170493333,28.77,79826.23,5.4,0.20236,0.00014,19.19928]
[1778170498562,28.77,79826.75,5.4,0.20242,0.00014,19.20291]
[1778170503889,28.77,79822.85,5.4,0.20185,0.00014,19.1697]
[1778170504026,28.77,79822.85,5.4,0.20185,0.00014,19.1697]
[1778170504059,28.77,79822.85,5.4,0.20185,0.00014,19.1697]
[1778170504186,28.77,79822.85,5.4,0.20185,0.00014,19.1697]
[1778170504475,28.77,79821.36,5.4,0.20163,0.00014,19.157]
[1778170505460,28.77,79821.36,5.4,0.20163,0.00014,19.157]
[1778170505560,28.77,79810.07,5.4,0.20001,0.00014,19.06181]
[1778170505711,28.77,79810.07,5.4,0.20001,0.00014,19.06181]
[1778170506412,28.77,79810.07,5.4,0.20001,0.00014,19.06181]
[1778170506479,28.77,79810.07,5.4,0.20001,0.00014,19.06181]
[1778170508050,28.77,79796.74,5.4,0.19811,0.00014,18.94928]
[1778170508151,28.77,79794.84,5.4,0.19784,0.00014,18.93328]
[1778170509278,28.77,79794.84,5.4,0.19784,0.00014,18.93328]
[1778170511425,28.77,79791.42,5.4,0.19735,0.00014,18.90407]
[1778170511470,28.77,79791.42,5.4,0.19735,0.00014,18.90407]
[1778170511564,28.77,79791.42,5.4,0.19735,0.00014,18.90407]
[1778170511567,28.77,79788.03,5.4,0.19687,0.00014,18.8753]
[1778170511607,28.77,79788.03,5.4,0.19687,0.00014,18.8753]
[1778170511629,28.77,79788.03,5.4,0.19687,0.00014,18.8753]
[1778170511928,28.77,79788.03,5.4,0.19687,0.00014,18.8753]
[1778170512487,28.77,79771.61,5.4,0.19455,0.00014,18.73613]
[1778170513313,28.77,79771.61,5.4,0.19455,0.00014,18.73613]
[1778170513417,28.77,79771.61,5.4,0.19455,0.00014,18.73613]
[1778170513758,28.77,79764.95,5.4,0.19362,0.00014,18.6796]
[1778170515815,28.77,79758.38,5.4,0.19269,0.00014,18.62376]
[1778170516229,28.77,79757.73,5.4,0.19261,0.00014,18.61833]
[1778170517864,28.77,79759.05,5.4,0.19279,0.00014,18.62963]
[1778170518365,28.77,79759.05,5.4,0.19279,0.00014,18.62963]
[1778170518462,28.77,79759.05,5.4,0.19279,0.00014,18.62963]
[1778170518598,28.77,79759.21,5.4,0.19281,0.00014,18.63095]
[1778170519764,28.77,79750.85,5.4,0.19165,0.00014,18.55997]
[1778170519961,28.77,79750.85,5.4,0.19165,0.00014,18.55997]
[1778170520782,28.77,79741.93,5.4,0.19041,0.00014,18.4841]
[1778170520919,28.77,79741.93,5.4,0.19041,0.00014,18.4841]
[1778170520954,28.77,79743.71,5.4,0.19066,0.00014,18.49939]
[1778170522308,28.77,79743.71,5.4,0.19066,0.00014,18.49939]
[1778170522312,28.77,79743.71,5.4,0.19066,0.00014,18.49939]
[1778170522473,28.77,79746.44,5.4,0.19104,0.00014,18.5229]
[1778170522851,28.77,79746.44,5.4,0.19104,0.00014,18.5229]
[1778170522893,28.77,79746.44,5.4,0.19104,0.00014,18.5229]
[1778170523238,28.77,79746.44,5.4,0.19104,0.00014,18.5229]
[1778170524676,28.77,79735.57,5.4,0.18954,0.00014,18.43075]
[1778170524789,28.77,79735.57,5.4,0.18954,0.00014,18.43075]
[1778170524911,28.77,79735.57,5.4,0.18954,0.00014,18.43075]
[1778170527437,28.77,79726.84,5.4,0.18833,0.00014,18.3566]
[1778170529208,28.77,79733.33,5.4,0.18924,0.00014,18.41268]
[1778170529802,28.77,79729.35,5.4,0.1887,0.00014,18.37903]
[1778170530162,28.77,79728.74,5.4,0.18861,0.00014,18.37389]
[1778170532232,28.77,79725.05,5.4,0.18807,0.00014,18.33811]
[1778170532313,28.77,79725.05,5.4,0.18807,0.00014,18.33811]
[1778170535638,28.77,79717.11,5.4,0.18699,0.00014,18.27101]
[1778170536401,28.77,79717.11,5.4,0.18699,0.00014,18.27101]
[1778170536411,28.77,79717.11,5.4,0.18699,0.00014,18.27101]
[1778170539469,28.77,79717.05,5.4,0.18699,0.00014,18.271]
[1778170540118,28.77,79718.75,5.4,0.18723,0.00014,18.28564]
[1778170541462,28.77,79724.29,5.4,0.18799,0.00014,18.33296]
[1778170541483,28.77,79724.29,5.4,0.18799,0.00014,18.33296]
[1778170541624,28.77,79735.25,5.4,0.1895,0.00014,18.42629]
[1778170542078,28.77,79735.25,5.4,0.1895,0.00014,18.42629]
[1778170542097,28.77,79741.36,5.4,0.19035,0.00014,18.4783]
[1778170543530,28.77,79741.36,5.4,0.19035,0.00014,18.4783]
[1778170543562,28.77,79756.13,5.4,0.19241,0.00014,18.60398]
[1778170545306,28.77,79760.52,5.4,0.19302,0.00014,18.64126]
[1778170550354,28.77,79757.87,5.4,0.19266,0.00014,18.61939]
[1778170554078,28.77,79756.89,5.4,0.19253,0.00014,18.61151]
[1778170554097,28.77,79756.89,5.4,0.19253,0.00014,18.61151]
[1778170559690,28.78,79751.66,5.4,0.19182,0.00014,18.56791]
[1778170559774,28.78,79751.66,5.4,0.19182,0.00014,18.56791]
[1778170563176,28.78,79751.85,5.4,0.19185,0.00014,18.56967]
[1778170565738,28.78,79741.83,5.4,0.19045,0.00014,18.48453]
[1778170569929,28.78,79740.67,5.4,0.1903,0.00014,18.47504]
[1778170569942,28.78,79740.67,5.4,0.1903,0.00014,18.47504]
[1778170569949,28.78,79740.67,5.4,0.1903,0.00014,18.47504]
[1778170570002,28.78,79740.67,5.4,0.1903,0.00014,18.47504]
[1778170570072,28.78,79740.67,5.4,0.1903,0.00014,18.47504]
[1778170570586,28.78,79735.87,5.4,0.18964,0.00014,18.43432]
[1778170570665,28.78,79735.87,5.4,0.18964,0.00014,18.43432]
[1778170571601,28.78,79735.87,5.4,0.18964,0.00014,18.43432]
[1778170572147,28.78,79731.02,5.4,0.18896,0.00014,18.39302]
[1778170573607,28.78,79725.83,5.4,0.18825,0.00014,18.34909]
[1778170579138,28.78,79724.21,5.4,0.18805,0.00014,18.33669]
[1778170580744,28.78,79723.95,5.4,0.18802,0.00014,18.3347]
[1778170580746,28.78,79723.95,5.4,0.18802,0.00014,18.3347]
[1778170581112,28.78,79723.95,5.4,0.18802,0.00014,18.3347]
[1778170581154,28.78,79723.95,5.4,0.18802,0.00014,18.3347]
[1778170582275,28.78,79726.94,5.4,0.18844,0.00014,18.36067]
[1778170582627,28.78,79726.94,5.4,0.18844,0.00014,18.36067]
[1778170584885,28.78,79729.11,5.4,0.18875,0.00014,18.37952]
[1778170586913,28.78,79723.2,5.4,0.18794,0.00014,18.32953]
[1778170589962,28.79,79722.27,5.4,0.18782,0.00014,18.32232]
[1778170590191,28.79,79722.27,5.4,0.18782,0.00014,18.32232]
[1778170590249,28.79,79722.27,5.4,0.18782,0.00014,18.32232]
[1778170591249,28.79,79729.62,5.4,0.18884,0.00014,18.3852]
[1778170591515,28.79,79729.62,5.4,0.18884,0.00014,18.3852]
[1778170594498,28.79,79726.65,5.4,0.18841,0.00014,18.35656]
[1778170599606,28.79,79719.56,5.4,0.18746,0.00014,18.29748]
[1778170599766,28.79,79719.65,5.4,0.18748,0.00014,18.29855]
[1778170599957,28.79,79719.65,5.4,0.18748,0.00014,18.29855]
[1778170601707,28.79,79705.65,5.4,0.18557,0.00014,18.17977]
[1778170602129,28.79,79705.65,5.4,0.18557,0.00014,18.17977]
[1778170602535,28.79,79705.65,5.4,0.18557,0.00014,18.17977]
[1778170602913,28.79,79705.23,5.4,0.18552,0.00014,18.17663]
[1778170607085,28.8,79712.27,5.4,0.18651,0.00014,18.23838]
[1778170607347,28.8,79711.2,5.4,0.18637,0.00014,18.22961]
[1778170610194,28.8,79711.04,5.4,0.18635,0.00014,18.22857]
[1778170610198,28.8,79711.04,5.4,0.18635,0.00014,18.22857]
[1778170610287,28.8,79711.04,5.4,0.18635,0.00014,18.22857]
[1778170610368,28.8,79718.8,5.4,0.18742,0.00014,18.29489]
[1778170611375,28.8,79733.38,5.4,0.18944,0.00014,18.41932]
[1778170612131,28.8,79733.38,5.4,0.18944,0.00014,18.41932]
[1778170612778,28.8,79740.87,5.4,0.19048,0.00014,18.48315]
[1778170613597,28.8,79740.87,5.4,0.19048,0.00014,18.48315]
[1778170613730,28.8,79743.8,5.4,0.19089,0.00014,18.50834]
[1778170614417,28.8,79743.8,5.4,0.19089,0.00014,18.50834]
[1778170615090,28.8,79743.19,5.4,0.19081,0.00014,18.5034]
[1778170615678,28.8,79735.02,5.4,0.18968,0.00014,18.4342]
[1778170618191,28.8,79732.79,5.4,0.18938,0.00014,18.41584]
[1778170618427,28.8,79735.15,5.4,0.18971,0.00014,18.43623]
[1778170619650,28.8,79735.15,5.4,0.18971,0.00014,18.43623]
[1778170620458,28.8,79738.65,5.4,0.1902,0.00014,18.46632]
[1778170620550,28.8,79738.65,5.4,0.1902,0.00014,18.46632]
[1778170620645,28.8,79735.83,5.4,0.18982,0.00014,18.44263]
[1778170622082,28.8,79730.16,5.4,0.18904,0.00014,18.39468]
[1778170622115,28.8,79730.16,5.4,0.18904,0.00014,18.39468]
[1778170622314,28.8,79730.16,5.4,0.18904,0.00014,18.39468]
[1778170622470,28.8,79717.8,5.4,0.18733,0.00014,18.28943]
[1778170625641,28.81,79714.75,5.4,0.18693,0.00014,18.26411]
[1778170628580,28.81,79714.71,5.4,0.18693,0.00014,18.26429]
[1778170633007,28.81,79718.16,5.4,0.18741,0.00014,18.29419]
[1778170633653,28.81,79727.93,5.4,0.18876,0.00014,18.3776]
[1778170638678,28.81,79723.0,5.4,0.18809,0.00014,18.33624]
[1778170642192,28.81,79731.15,5.4,0.18923,0.00014,18.40634]
[1778170642605,28.81,79743.39,5.4,0.19093,0.00014,18.51056]
[1778170645230,28.81,79742.27,5.4,0.19078,0.00014,18.50155]
[1778170645489,28.81,79742.27,5.4,0.19078,0.00014,18.50155]
[1778170645505,28.81,79742.27,5.4,0.19078,0.00014,18.50155]
[1778170646355,28.81,79733.52,5.4,0.18957,0.00014,18.42744]
[1778170646633,28.81,79726.87,5.4,0.18866,0.00014,18.37108]
[1778170648385,28.81,79724.15,5.4,0.18828,0.00014,18.34813]
[1778170648756,28.81,79726.43,5.4,0.1886,0.00014,18.36777]
[1778170654690,28.81,79733.51,5.4,0.18954,0.00014,18.42335]
[1778170655693,28.81,79733.51,5.4,0.18954,0.00014,18.42335]
[1778170655731,28.81,79736.26,5.4,0.18992,0.00014,18.44665]
[1778170655827,28.81,79736.26,5.4,0.18992,0.00014,18.44665]
[1778170655860,28.81,79736.26,5.4,0.18992,0.00014,18.44665]
[1778170656706,28.81,79742.9,5.4,0.19084,0.00014,18.50295]
[1778170660497,28.81,79737.29,5.4,0.19006,0.00014,18.45487]
[1778170662178,28.81,79732.83,5.4,0.18943,0.00014,18.41675]
[1778170664995,28.81,79742.5,5.4,0.19077,0.00014,18.49863]
[1778170665000,28.81,79742.5,5.4,0.19077,0.00014,18.49863]
[1778170665256,28.81,79742.5,5.4,0.19077,0.00014,18.49863]
[1778170665268,28.81,79742.5,5.4,0.19077,0.00014,18.49863]
[1778170665768,28.81,79749.73,5.4,0.19178,0.00014,18.56006]
[1778170667879,28.81,79756.38,5.4,0.19271,0.00014,18.61682]
[1778170668114,28.81,79756.38,5.4,0.19271,0.00014,18.61682]
[1778170668983,28.81,79756.38,5.4,0.19271,0.00014,18.61693]
[1778170669687,28.81,79770.87,5.4,0.19474,0.00014,18.73965]
[1778170670035,28.81,79770.87,5.4,0.19474,0.00014,18.73965]
[1778170670153,28.81,79770.87,5.4,0.19474,0.00014,18.73965]
[1778170670205,28.81,79770.87,5.4,0.19474,0.00014,18.73965]
[1778170670514,28.81,79780.94,5.4,0.19616,0.00014,18.82467]
[1778170672258,28.81,79782.97,5.4,0.19644,0.00014,18.84183]
[1778170672268,28.81,79782.97,5.4,0.19644,0.00014,18.84183]
[1778170672703,28.81,79784.09,5.4,0.1966,0.00014,18.85126]
[1778170677678,28.81,79789.4,5.4,0.19734,0.00014,18.89546]
[1778170677848,28.81,79789.36,5.4,0.19733,0.00014,18.89466]
[1778170681771,28.81,79790.73,5.4,0.19751,0.00014,18.9055]
[1778170682889,28.81,79779.65,5.4,0.19594,0.00014,18.81147]
[1778170688633,28.8,79785.29,5.4,0.19672,0.00014,18.85839]
[1778170692189,28.8,79775.78,5.4,0.19537,0.00014,18.77754]
[1778170697491,28.8,79779.49,5.4,0.19588,0.00014,18.8084]
[1778170697505,28.8,79779.49,5.4,0.19588,0.00014,18.8084]
[1778170697648,28.8,79779.49,5.4,0.19588,0.00014,18.8084]
[1778170697996,28.8,79768.4,5.4,0.19432,0.00014,18.71431]
[1778170703420,28.8,79765.37,5.4,0.1939,0.00014,18.68882]
[1778170705948,28.8,79760.55,5.4,0.19322,0.00014,18.64809]
[1778170706105,28.8,79760.55,5.4,0.19322,0.00014,18.64809]
[1778170706585,28.8,79760.55,5.4,0.19322,0.00014,18.64809]
[1778170706660,28.8,79753.7,5.4,0.19227,0.00014,18.59004]
[1778170707311,28.8,79753.7,5.4,0.19227,0.00014,18.59004]
[1778170707338,28.8,79742.79,5.4,0.19075,0.00014,18.49747]
[1778170710660,28.8,79746.0,5.4,0.1912,0.00014,18.52482]
[1778170713421,28.8,79749.92,5.4,0.19171,0.00014,18.55383]
[1778170713522,28.8,79749.0,5.4,0.19158,0.00014,18.54604]
[1778170718556,28.81,79743.8,5.4,0.19087,0.00014,18.50269]
[1778170720032,28.81,79742.84,5.4,0.19074,0.00014,18.49453]
[1778170720107,28.81,79742.84,5.4,0.19074,0.00014,18.49453]
[1778170720111,28.81,79742.84,5.4,0.19074,0.00014,18.49453]
[1778170720120,28.81,79742.84,5.4,0.19074,0.00014,18.49453]
[1778170720559,28.81,79740.76,5.4,0.19046,0.00014,18.47718]
[1778170721049,28.81,79740.76,5.4,0.19046,0.00014,18.47718]
[1778170723171,28.81,79734.29,5.4,0.18957,0.00014,18.4225]
[1778170723713,28.81,79734.29,5.4,0.18957,0.00014,18.4225]
[1778170725052,28.81,79733.32,5.4,0.18943,0.00014,18.41441]
[1778170725772,28.81,79733.32,5.4,0.18943,0.00014,18.41441]
[1778170725187,28.81,79733.68,5.4,0.18949,0.00014,18.41765]
[1778170726194,28.81,79732.69,5.4,0.18935,0.00014,18.40918]
[1778170730830,28.81,79732.24,5.4,0.18929,0.00014,18.40564]
[1778170731433,28.81,79732.11,5.4,0.18928,0.00014,18.40463]
[1778170734012,28.81,79731.8,5.4,0.18924,0.00014,18.40234]
[1778170734066,28.81,79731.8,5.4,0.18924,0.00014,18.40234]
[1778170734584,28.81,79731.8,5.4,0.18924,0.00014,18.40234]
[1778170734684,28.81,79732.82,5.4,0.18938,0.00014,18.41122]
[1778170735796,28.81,79732.82,5.4,0.18938,0.00014,18.41122]
[1778170736075,28.81,79732.86,5.4,0.18939,0.00014,18.41156]
[1778170736514,28.81,79732.92,5.4,0.1894,0.00014,18.41223]
[1778170737298,28.81,79732.92,5.4,0.1894,0.00014,18.41223]
[1778170737352,28.81,79732.92,5.4,0.1894,0.00014,18.41223]
[1778170737407,28.81,79731.66,5.4,0.18923,0.00014,18.40166]
[1778170739057,28.81,79727.25,5.4,0.18862,0.00014,18.36414]
[1778170740387,28.81,79725.8,5.4,0.18842,0.00014,18.35182]
[1778170740515,28.81,79725.8,5.4,0.18842,0.00014,18.35182]
[1778170741062,28.81,79725.49,5.4,0.18838,0.00014,18.34933]
[1778170743571,28.81,79717.75,5.4,0.18732,0.00014,18.28366]
[1778170743605,28.81,79717.75,5.4,0.18732,0.00014,18.28366]
[1778170745342,28.81,79707.84,5.4,0.18596,0.00014,18.19952]
[1778170746566,28.81,79707.84,5.4,0.18596,0.00014,18.19952]
[1778170746569,28.81,79707.84,5.4,0.18596,0.00014,18.19952]
[1778170747065,28.81,79708.73,5.4,0.18609,0.00014,18.20761]
[1778170747363,28.81,79708.73,5.4,0.18609,0.00014,18.20761]
[1778170749810,28.81,79707.57,5.4,0.18594,0.00014,18.19789]
[1778170754060,28.81,79709.4,5.4,0.18621,0.00014,18.21448]
[1778170758280,28.82,79708.06,5.4,0.18603,0.00014,18.20363]
[1778170759930,28.82,79708.84,5.4,0.18614,0.00014,18.21056]
[1778170760060,28.82,79708.84,5.4,0.18614,0.00014,18.21056]
[1778170760447,28.82,79708.84,5.4,0.18614,0.00014,18.21056]
[1778170760537,28.82,79715.21,5.4,0.18702,0.00014,18.26498]
[1778170761515,28.82,79715.21,5.4,0.18702,0.00014,18.26498]
[1778170761855,28.82,79715.21,5.4,0.18702,0.00014,18.26498]
[1778170765477,28.82,79723.1,5.4,0.18812,0.00014,18.33302]
[1778170765516,28.82,79723.1,5.4,0.18812,0.00014,18.33302]
[1778170765709,28.82,79723.47,5.4,0.18817,0.00014,18.33633]
[1778170769834,28.82,79728.85,5.4,0.18893,0.00014,18.38313]
[1778170770879,28.82,79729.43,5.4,0.18901,0.00014,18.38838]
[1778170771525,28.82,79734.44,5.4,0.18968,0.00014,18.42701]
[1778170776568,28.82,79728.29,5.4,0.18883,0.00014,18.37496]
[1778170777250,28.82,79727.63,5.4,0.18875,0.00014,18.36946]
[1778170777724,28.82,79724.79,5.4,0.18835,0.00014,18.34524]
[1778170780038,28.82,79722.89,5.4,0.18809,0.00014,18.32905]
[1778170780268,28.82,79722.89,5.4,0.18809,0.00014,18.32905]
[1778170780588,28.82,79728.46,5.4,0.18886,0.00014,18.37664]
[1778170782771,28.82,79728.64,5.4,0.18889,0.00014,18.37832]
[1778170782869,28.82,79729.9,5.4,0.18907,0.00014,18.38918]
[1778170784840,28.82,79733.87,5.4,0.18962,0.00014,18.42324]
[1778170785623,28.82,79730.57,5.4,0.18917,0.00014,18.39554]
[1778170790673,28.83,79728.79,5.4,0.18893,0.00014,18.38098]
[1778170795698,28.83,79730.32,5.4,0.18915,0.00014,18.39453]
[1778170800736,28.83,79738.89,5.4,0.19035,0.00014,18.46786]
[1778170802560,28.83,79737.27,5.4,0.19012,0.00014,18.45412]
[1778170807663,28.83,79737.22,5.4,0.19012,0.00014,18.45396]
[1778170808012,28.83,79744.38,5.4,0.19112,0.00014,18.51485]
[1778170808798,28.83,79759.47,5.4,0.19322,0.00014,18.6428]
[1778170813769,28.83,79768.65,5.4,0.1945,0.00014,18.72012]
[1778170813833,28.83,79767.32,5.4,0.1943,0.00014,18.70839]
[1778170816854,28.83,79779.19,5.4,0.19597,0.00014,18.80862]
[1778170817472,28.83,79779.19,5.4,0.19597,0.00014,18.80862]
[1778170817749,28.83,79779.19,5.4,0.19597,0.00014,18.80862]
[1778170820681,28.83,79785.34,5.4,0.19683,0.00014,18.86003]
[1778170820882,28.82,79788.19,5.4,0.19723,0.00014,18.88388]
[1778170825917,28.82,79793.9,5.4,0.19803,0.00014,18.93153]
[1778170829945,28.82,79807.14,5.4,0.19991,0.00014,19.04237]
[1778170830980,28.82,79807.96,5.4,0.20002,0.00014,19.04899]
[1778170831959,28.82,79808.73,5.4,0.20009,0.00014,19.05108]
[1778170832639,28.82,79808.73,5.4,0.20009,0.00014,19.05108]
[1778170833979,28.82,79818.48,5.4,0.20149,0.00014,19.13284]
[1778170835145,28.82,79818.48,5.4,0.20149,0.00014,19.13284]
[1778170837958,28.82,79816.42,5.4,0.20119,0.00014,19.11532]
[1778170841379,28.82,79807.58,5.4,0.19992,0.00014,19.04069]
[1778170844232,28.82,79812.18,5.4,0.20057,0.00014,19.07927]
[1778170846937,28.82,79811.66,5.4,0.2005,0.00014,19.07477]
[1778170847955,28.82,79811.86,5.4,0.20052,0.00014,19.07639]
[1778170850688,28.82,79804.13,5.4,0.19942,0.00014,19.01111]
[1778170850787,28.82,79803.09,5.4,0.19927,0.00014,19.00233]
[1778170851371,28.82,79803.09,5.4,0.19927,0.00014,19.00233]
[1778170851698,28.82,79803.09,5.4,0.19927,0.00014,19.00233]
[1778170851798,28.82,79800.94,5.4,0.19896,0.00014,18.9842]
[1778170853435,28.82,79798.91,5.4,0.19867,0.00014,18.96709]
[1778170853561,28.82,79798.91,5.4,0.19867,0.00014,18.96709]
[1778170853574,28.82,79798.91,5.4,0.19867,0.00014,18.96709]
[1778170853638,28.82,79799.14,5.4,0.1987,0.00014,18.96903]
[1778170855800,28.82,79796.13,5.4,0.19827,0.00014,18.94353]
[1778170855974,28.82,79797.2,5.4,0.19842,0.00014,18.95234]
[1778170856915,28.82,79797.2,5.4,0.19842,0.00014,18.95234]
[1778170857067,28.82,79802.21,5.4,0.19914,0.00014,18.99451]
[1778170859406,28.82,79817.23,5.4,0.20128,0.00014,19.12086]
[1778170861297,28.82,79819.66,5.4,0.20163,0.00014,19.14106]
[1778170862100,28.82,79820.35,5.4,0.20172,0.00014,19.14673]
[1778170862228,28.82,79820.35,5.4,0.20172,0.00014,19.14673]
[1778170862299,28.82,79820.35,5.4,0.20172,0.00014,19.14673]
[1778170862839,28.82,79820.35,5.4,0.20172,0.00014,19.14673]
[1778170862869,28.82,79820.35,5.4,0.20172,0.00014,19.14673]
[1778170862929,28.82,79832.21,5.4,0.20343,0.00014,19.24623]
[1778170863716,28.82,79832.21,5.4,0.20343,0.00014,19.24623]
[1778170863764,28.82,79851.6,5.4,0.20623,0.00015,19.40834]
[1778170864827,28.82,79860.18,5.4,0.20748,0.00015,19.47976]
[1778170869908,28.82,79855.19,5.4,0.20675,0.00015,19.43788]
[1778170870947,28.82,79850.5,5.4,0.20607,0.00015,19.39873]
[1778170871010,28.82,79844.45,5.4,0.20519,0.00014,19.3482]
[1778170871477,28.82,79831.27,5.4,0.20328,0.00014,19.23784]
[1778170873661,28.82,79823.58,5.4,0.20218,0.00014,19.17327]
[1778170876840,28.82,79826.53,5.4,0.2026,0.00014,19.19812]
[1778170877888,28.82,79829.36,5.4,0.20301,0.00014,19.22185]
[1778170879300,28.82,79818.1,5.4,0.20139,0.00014,19.12732]
[1778170880690,28.82,79818.1,5.4,0.20139,0.00014,19.12732]
[1778170880795,28.82,79818.1,5.4,0.20139,0.00014,19.12732]
[1778170880919,28.82,79818.1,5.4,0.20139,0.00014,19.12732]
[1778170881402,28.82,79815.18,5.4,0.20098,0.00014,19.10301]
[1778170881528,28.82,79815.18,5.4,0.20098,0.00014,19.10301]
[1778170881835,28.82,79815.18,5.4,0.20098,0.00014,19.10301]
[1778170882016,28.82,79815.18,5.4,0.20098,0.00014,19.10301]
[1778170882191,28.82,79807.15,5.4,0.19983,0.00014,19.03556]
[1778170883729,28.82,79802.95,5.4,0.19923,0.00014,19.00019]
[1778170886133,28.82,79806.4,5.4,0.19973,0.00014,19.02964]
[1778170886185,28.82,79806.4,5.4,0.19973,0.00014,19.02964]
[1778170886338,28.82,79806.4,5.4,0.19973,0.00014,19.02964]
[1778170886372,28.82,79806.4,5.4,0.19973,0.00014,19.02964]
[1778170886419,28.82,79806.4,5.4,0.19973,0.00014,19.02964]
[1778170886827,28.82,79806.4,5.4,0.19973,0.00014,19.02964]
[1778170886903,28.82,79806.4,5.4,0.19973,0.00014,19.02964]
[1778170886916,28.82,79805.87,5.4,0.19966,0.00014,19.02531]
[1778170887915,28.82,79795.24,5.4,0.19814,0.00014,18.93565]
[1778170893486,28.82,79790.81,5.4,0.19748,0.00014,18.89374]
[1778170893866,28.82,79790.81,5.4,0.19748,0.00014,18.89374]
[1778170893967,28.82,79790.61,5.4,0.19745,0.00014,18.89193]
[1778170894761,28.82,79790.61,5.4,0.19745,0.00014,18.89193]
[1778170895193,28.82,79794.83,5.4,0.19805,0.00014,18.92757]
[1778170900457,28.82,79806.09,5.4,0.19966,0.00014,19.02289]
[1778170903396,28.82,79806.33,5.4,0.19969,0.00014,19.02494]
[1778170905325,28.82,79807.9,5.4,0.19992,0.00014,19.03817]
[1778170905801,28.82,79807.9,5.4,0.19992,0.00014,19.03817]
[1778170905829,28.82,79814.69,5.4,0.20089,0.00014,19.09522]
[1778170907887,28.82,79826.06,5.4,0.20252,0.00014,19.19074]
[1778170912642,28.82,79826.9,5.4,0.20264,0.00014,19.1976]
[1778170912649,28.82,79826.9,5.4,0.20264,0.00014,19.1976]
[1778170912996,28.82,79825.51,5.4,0.20243,0.00014,19.18573]
[1778170913243,28.82,79825.51,5.4,0.20243,0.00014,19.18573]
[1778170914623,28.82,79821.03,5.4,0.20179,0.00014,19.14812]
[1778170916472,28.82,79821.51,5.4,0.20185,0.00014,19.15191]
[1778170916554,28.82,79821.51,5.4,0.20185,0.00014,19.15191]
[1778170916559,28.82,79821.51,5.4,0.20185,0.00014,19.15191]
[1778170920508,28.82,79819.96,5.4,0.20162,0.00014,19.13844]
[1778170920597,28.82,79821.55,5.4,0.20185,0.00014,19.15169]
[1778170923619,28.81,79831.08,5.4,0.20321,0.00014,19.2313]
[1778170928786,28.81,79835.24,5.4,0.2038,0.00014,19.26539]
[1778170930433,28.81,79845.21,5.4,0.20523,0.00015,19.3482]
[1778170930464,28.81,79845.21,5.4,0.20523,0.00015,19.3482]
[1778170930667,28.81,79856.17,5.4,0.20682,0.00015,19.43978]
[1778170936100,28.81,79858.56,5.4,0.20716,0.00015,19.45886]
[1778170937425,28.81,79857.64,5.4,0.20701,0.00015,19.4504]
[1778170941888,28.8,79844.68,5.4,0.2051,0.00014,19.34054]
[1778170947305,28.8,79843.25,5.4,0.20486,0.00014,19.3271]
[1778170947786,28.8,79854.63,5.4,0.20651,0.00015,19.42197]
[1778170950807,28.8,79864.44,5.4,0.20793,0.00015,19.50316]
[1778170953837,28.8,79862.82,5.4,0.20765,0.00015,19.48469]
[1778170954032,28.8,79865.93,5.4,0.20809,0.00015,19.50999]
[1778170954235,28.8,79865.93,5.4,0.20809,0.00015,19.50999]
[1778170957710,28.8,79867.61,5.4,0.20833,0.00015,19.52349]
[1778170963741,28.79,79868.62,5.4,0.20846,0.00015,19.53108]
[1778170968926,28.79,79867.19,5.4,0.20824,0.00015,19.51818]
[1778170970951,28.79,79878.17,5.4,0.20984,0.00015,19.60926]
[1778170971214,28.79,79878.17,5.4,0.20984,0.00015,19.60926]
[1778170975808,28.79,79886.36,5.4,0.21103,0.00015,19.67639]
[1778170979809,28.79,79887.94,5.4,0.21124,0.00015,19.68827]
[1778170985112,28.78,79888.59,5.4,0.2113,0.00015,19.69211]
[1778170986335,28.78,79893.76,5.4,0.21206,0.00015,19.73436]
[1778170987076,28.78,79893.76,5.4,0.21206,0.00015,19.73436]
[1778170987484,28.78,79895.98,5.4,0.21238,0.00015,19.75241]
[1778170987561,28.78,79895.98,5.4,0.21238,0.00015,19.75241]
[1778170988070,28.78,79900.86,5.4,0.2131,0.00015,19.79259]
[1778170989311,28.78,79901.37,5.4,0.21317,0.00015,19.7965]
[1778170989315,28.78,79901.37,5.4,0.21317,0.00015,19.7965]
[1778170990084,28.78,79901.07,5.4,0.21311,0.00015,19.79359]
[1778170991368,28.78,79901.94,5.4,0.21324,0.00015,19.80037]
[1778170992098,28.78,79902.85,5.4,0.21336,0.00015,19.80757]
[1778170994169,28.77,79906.67,5.4,0.21392,0.00015,19.83853]
[1778170995119,28.77,79910.71,5.4,0.21452,0.00015,19.87175]
[1778170998823,28.77,79914.04,5.4,0.215,0.00015,19.8985]
[1778170999366,28.77,79911.13,5.4,0.21456,0.00015,19.87417]
[1778171002309,28.77,79907.38,5.4,0.21399,0.00015,19.84248]
[1778171005015,28.77,79907.92,5.4,0.21407,0.00015,19.84673]
[1778171008033,28.77,79905.79,5.4,0.21374,0.00015,19.82847]
[1778171008797,28.77,79905.69,5.4,0.21371,0.00015,19.82724]
[1778171009148,28.77,79905.69,5.4,0.21371,0.00015,19.82724]
[1778171009174,28.77,79904.86,5.4,0.21359,0.00015,19.82017]
[1778171009462,28.77,79904.86,5.4,0.21359,0.00015,19.82017]
[1778171009738,28.77,79904.86,5.4,0.21359,0.00015,19.82017]
[1778171009942,28.77,79904.86,5.4,0.21359,0.00015,19.82017]
[1778171010304,28.77,79901.99,5.4,0.21316,0.00015,19.79613]
[1778171011002,28.77,79882.0,5.4,0.21017,0.00015,19.62574]
[1778171011872,28.77,79882.0,5.4,0.21017,0.00015,19.62574]
[1778171011903,28.77,79872.43,5.4,0.20876,0.00015,19.54601]
[1778171012747,28.77,79872.43,5.4,0.20876,0.00015,19.54601]
[1778171014076,28.77,79870.92,5.4,0.20854,0.00015,19.53347]
[1778171019295,28.77,79875.81,5.4,0.20926,0.00015,19.57438]
[1778171020197,28.77,79875.81,5.4,0.20926,0.00015,19.57438]
[1778171025337,28.77,79878.25,5.4,0.20962,0.00015,19.59444]
[1778171026857,28.77,79878.25,5.4,0.20962,0.00015,19.59444]
[1778171029807,28.77,79876.51,5.4,0.20936,0.00015,19.57985]
[1778171032517,28.77,79876.96,5.4,0.20942,0.00015,19.58355]
[1778171035333,28.77,79878.58,5.4,0.20966,0.00015,19.59694]
[1778171035396,28.77,79878.58,5.4,0.20966,0.00015,19.59694]
[1778171036150,28.77,79878.58,5.4,0.20966,0.00015,19.59694]
[1778171036189,28.77,79880.56,5.4,0.20995,0.00015,19.61334]
[1778171037631,28.77,79889.13,5.4,0.21121,0.00015,19.68463]
[1778171037969,28.77,79895.49,5.4,0.21215,0.00015,19.7373]
[1778171039708,28.77,79899.38,5.4,0.21273,0.00015,19.76957]
[1778171040458,28.76,79903.65,5.4,0.21335,0.00015,19.80447]
[1778171041195,28.76,79905.87,5.4,0.21368,0.00015,19.82274]
[1778171044964,28.76,79908.34,5.4,0.21404,0.00015,19.84292]
[1778171045690,28.76,79908.07,5.4,0.214,0.00015,19.84044]
[1778171045741,28.76,79908.07,5.4,0.214,0.00015,19.84044]
[1778171045866,28.76,79908.07,5.4,0.214,0.00015,19.84044]
[1778171046098,28.76,79899.81,5.4,0.21277,0.00015,19.77188]
[1778171047181,28.76,79885.82,5.4,0.21069,0.00015,19.65551]
[1778171048836,28.76,79879.67,5.4,0.20979,0.00015,19.60433]
[1778171053867,28.76,79876.96,5.4,0.20938,0.00015,19.58127]
[1778171053955,28.76,79876.96,5.4,0.20938,0.00015,19.58127]
[1778171055576,28.76,79865.09,5.4,0.20764,0.00015,19.48212]
[1778171059138,28.76,79864.37,5.4,0.20754,0.00015,19.47621]
[1778171059353,28.76,79864.52,5.4,0.20756,0.00015,19.47752]
[1778171062938,28.76,79854.75,5.4,0.20613,0.00015,19.39592]
[1778171067115,28.76,79857.48,5.4,0.20654,0.00015,19.41897]
[1778171073202,28.76,79854.67,5.4,0.20609,0.00015,19.39081]
[1778171078719,28.76,79848.58,5.4,0.20519,0.00015,19.3393]
[1778171082747,28.76,79861.64,5.4,0.20709,0.00015,19.44825]
[1778171087782,28.76,79860.45,5.4,0.2069,0.00015,19.43735]
[1778171090777,28.76,79863.32,5.4,0.20731,0.00015,19.46076]
[1778171091242,28.76,79863.32,5.4,0.20731,0.00015,19.46076]
[1778171091790,28.76,79864.41,5.4,0.20746,0.00015,19.46972]
[1778171092945,28.76,79870.16,5.4,0.20831,0.00015,19.51774]
[1778171092954,28.76,79870.16,5.4,0.20831,0.00015,19.51774]
[1778171093229,28.76,79881.2,5.4,0.20992,0.00015,19.60949]
[1778171094189,28.75,79894.09,5.4,0.21182,0.00015,19.71638]
[1778171094355,28.75,79894.09,5.4,0.21182,0.00015,19.71638]
[1778171094367,28.75,79894.09,5.4,0.21182,0.00015,19.71638]
[1778171094936,28.75,79895.93,5.4,0.21209,0.00015,19.73166]
[1778171100873,28.75,79893.89,5.4,0.21177,0.00015,19.71378]
[1778171102613,28.75,79894.96,5.4,0.21193,0.00015,19.72252]
[1778171102889,28.75,79895.54,5.4,0.21201,0.00015,19.7272]
[1778171108127,28.75,79899.35,5.4,0.21257,0.00015,19.75858]
[1778171108314,28.75,79898.71,5.4,0.21247,0.00015,19.75311]
[1778171109328,28.75,79896.72,5.4,0.21218,0.00015,19.73658]
[1778171114845,28.75,79900.98,5.4,0.2128,0.00015,19.7715]
[1778171120008,28.75,79902.72,5.4,0.21305,0.00015,19.78534]
[1778171125043,28.75,79905.68,5.4,0.21348,0.00015,19.80917]
[1778171127625,28.75,79911.16,5.4,0.21429,0.00015,19.85429]
[1778171133099,28.74,79901.65,5.4,0.21283,0.00015,19.77039]
[1778171133479,28.74,79901.65,5.4,0.21283,0.00015,19.77039]
[1778171133483,28.74,79901.65,5.4,0.21283,0.00015,19.77039]
[1778171134106,28.74,79901.82,5.4,0.21285,0.00015,19.7715]
[1778171135239,28.74,79901.82,5.4,0.21285,0.00015,19.7715]
[1778171135542,28.74,79902.08,5.4,0.21288,0.00015,19.77335]
[1778171136120,28.74,79902.11,5.4,0.21288,0.00015,19.77338]
[1778171141187,28.74,79907.43,5.4,0.21366,0.00015,19.81665]
[1778171143181,28.74,79914.03,5.4,0.21463,0.00015,19.87076]
[1778171149212,28.73,79919.23,5.4,0.21536,0.00015,19.91125]
[1778171150274,28.73,79919.23,5.4,0.21536,0.00015,19.91125]
[1778171152233,28.73,79930.81,5.4,0.21707,0.00015,20.00589]
[1778171153075,28.73,79930.81,5.4,0.21707,0.00015,20.00589]
[1778171153545,28.73,79933.86,5.4,0.21753,0.00015,20.03065]
[1778171154749,28.73,79937.4,5.4,0.21805,0.00015,20.05941]
[1778171154940,28.73,79937.4,5.4,0.21805,0.00015,20.05941]
[1778171154969,28.73,79937.4,5.4,0.21805,0.00015,20.05941]
[1778171155254,28.73,79939.69,5.4,0.21839,0.00015,20.07783]
[1778171160318,28.73,79943.28,5.4,0.21892,0.00015,20.10668]
[1778171160542,28.73,79945.39,5.4,0.21923,0.00015,20.12384]
[1778171163541,28.72,79953.68,5.4,0.22047,0.00015,20.19116]
[1778171167347,28.72,79954.05,5.4,0.22051,0.00015,20.19341]
[1778171172848,28.72,79948.44,5.4,0.21963,0.00015,20.14574]
[1778171175630,28.72,79951.44,5.4,0.22008,0.00015,20.16989]
[1778171175634,28.72,79951.44,5.4,0.22008,0.00015,20.16989]
[1778171175644,28.72,79951.44,5.4,0.22008,0.00015,20.16989]
[1778171176097,28.72,79951.44,5.4,0.22008,0.00015,20.16989]
[1778171176117,28.72,79951.41,5.4,0.22006,0.00015,20.16894]
[1778171177392,28.72,79944.14,5.4,0.21895,0.00015,20.10881]
[1778171179698,28.71,79941.46,5.4,0.21854,0.00015,20.08642]
[1778171181324,28.71,79940.88,5.4,0.21845,0.00015,20.0813]
[1778171182458,28.71,79942.11,5.4,0.21862,0.00015,20.09076]
[1778171184520,28.71,79944.92,5.4,0.21903,0.00015,20.11314]
[1778171184523,28.71,79944.92,5.4,0.21903,0.00015,20.11314]
[1778171186701,28.71,79947.5,5.4,0.21941,0.00015,20.13365]
[1778171187126,28.71,79947.5,5.4,0.21941,0.00015,20.13365]
[1778171187520,28.71,79949.49,5.4,0.21969,0.00015,20.14924]
[1778171187791,28.71,79949.49,5.4,0.21969,0.00015,20.14924]
[1778171188324,28.71,79955.14,5.4,0.22054,0.00015,20.19539]
[1778171189354,28.71,79973.02,5.4,0.22326,0.00015,20.34142]
[1778171191502,28.7,79978.0,5.4,0.22397,0.00015,20.37688]
[1778171191941,28.7,79978.0,5.4,0.22397,0.00015,20.37688]
[1778171198320,28.7,79976.02,5.4,0.22362,0.00015,20.35857]
[1778171198578,28.7,79976.9,5.4,0.22375,0.00015,20.36532]
[1778171202576,28.69,79975.85,5.4,0.22356,0.00015,20.35498]
[1778171203604,28.69,79964.95,5.4,0.22188,0.00015,20.26492]
[1778171208639,28.69,79972.63,5.4,0.22301,0.00015,20.32601]
[1778171209521,28.69,79972.63,5.4,0.22301,0.00015,20.32601]
[1778171212763,28.68,79983.03,5.4,0.22458,0.00015,20.40973]
[1778171213610,28.68,79982.07,5.4,0.22442,0.00015,20.40141]
[1778171218709,28.68,79980.03,5.4,0.22406,0.00015,20.38216]
[1778171224152,28.67,79981.13,5.4,0.22419,0.00015,20.38941]
[1778171224215,28.67,79981.13,5.4,0.22419,0.00015,20.38941]
[1778171229788,28.67,79976.37,5.4,0.22341,0.00015,20.34774]
[1778171233935,28.66,79978.69,5.4,0.22375,0.00015,20.36554]
[1778171239875,28.66,79984.08,5.4,0.22452,0.00015,20.40703]
[1778171239944,28.66,79984.08,5.4,0.22452,0.00015,20.40703]
[1778171240932,28.66,79988.2,5.4,0.22515,0.00015,20.44022]
[1778171241082,28.66,79988.2,5.4,0.22515,0.00015,20.44022]
[1778171241168,28.66,79995.04,5.4,0.22619,0.00015,20.49551]
[1778171246309,28.65,79997.76,5.4,0.22657,0.00015,20.5159]
[1778171251833,28.64,79997.94,5.4,0.22652,0.00015,20.51047]
[1778171252228,28.64,79997.94,5.4,0.22652,0.00015,20.51047]
[1778171252324,28.64,79998.21,5.4,0.22655,0.00015,20.51228]
[1778171255555,28.64,79998.95,5.4,0.22665,0.00015,20.51723]
[1778171255560,28.64,79998.95,5.4,0.22665,0.00015,20.51723]
[1778171258041,28.64,79994.33,5.4,0.22591,0.00015,20.47858]
[1778171258091,28.64,79994.33,5.4,0.22591,0.00015,20.47858]
[1778171258230,28.64,79994.33,5.4,0.22591,0.00015,20.47858]
[1778171258991,28.64,79983.04,5.4,0.22416,0.00015,20.38543]
[1778171259796,28.64,79983.04,5.4,0.22416,0.00015,20.38543]
[1778171259998,28.64,79972.48,5.4,0.22254,0.00015,20.29854]
[1778171265033,28.63,79970.17,5.4,0.22215,0.00015,20.27765]
[1778171270275,28.63,79970.36,5.4,0.22215,0.00015,20.27769]
[1778171270286,28.63,79970.36,5.4,0.22215,0.00015,20.27769]
[1778171276110,28.62,79971.66,5.4,0.2223,0.00015,20.28631]
[1778171281216,28.62,79971.67,5.4,0.22229,0.00015,20.28532]
[1778171282152,28.62,79984.9,5.4,0.2243,0.00015,20.3932]
[1778171287188,28.61,79986.51,5.4,0.22451,0.00015,20.40449]
[1778171292222,28.61,79986.22,5.4,0.22442,0.00015,20.39966]
[1778171297257,28.6,79987.05,5.4,0.22451,0.00015,20.40444]
[1778171302440,28.6,79989.07,5.4,0.22479,0.00015,20.41937]
[1778171306336,28.6,79986.34,5.4,0.22434,0.00015,20.39544]
[1778171307541,28.59,79975.5,5.4,0.22266,0.00015,20.30582]
[1778171312934,28.59,79972.83,5.4,0.22219,0.00015,20.27816]
[1778171314880,28.59,79972.54,5.4,0.22214,0.00015,20.27523]
[1778171315124,28.59,79972.54,5.4,0.22214,0.00015,20.27523]
[1778171315388,28.59,79968.31,5.4,0.22148,0.00015,20.24005]
[1778171315827,28.59,79968.31,5.4,0.22148,0.00015,20.24005]
[1778171316424,28.59,79968.31,5.4,0.22148,0.00015,20.24005]
[1778171317402,28.59,79967.34,5.4,0.22132,0.00015,20.23133]
[1778171319682,28.59,79965.31,5.4,0.221,0.00015,20.21393]
[1778171324709,28.58,79958.73,5.4,0.21997,0.00015,20.15822]
[1778171325773,28.58,79956.04,5.4,0.21956,0.00015,20.13574]
[1778171326445,28.58,79956.04,5.4,0.21956,0.00015,20.13574]
[1778171326466,28.58,79953.28,5.4,0.21913,0.00015,20.11252]
[1778171329810,28.58,79952.58,5.4,0.219,0.00015,20.10548]
[1778171330494,28.58,79962.78,5.4,0.22054,0.00015,20.18929]
[1778171334409,28.57,79963.45,5.4,0.22062,0.00015,20.19383]
[1778171334562,28.57,79963.45,5.4,0.22062,0.00015,20.19383]
[1778171335576,28.57,79981.65,5.4,0.22339,0.00015,20.34254]
[1778171339713,28.57,79980.07,5.4,0.22312,0.00015,20.32799]
[1778171343027,28.57,79973.4,5.4,0.22208,0.00015,20.27233]
[1778171343036,28.57,79973.4,5.4,0.22208,0.00015,20.27233]
[1778171343288,28.57,79973.4,5.4,0.22208,0.00015,20.27233]
[1778171343554,28.57,79973.4,5.4,0.22208,0.00015,20.27233]
[1778171343527,28.57,79969.6,5.4,0.22149,0.00015,20.24065]
[1778171343733,28.57,79969.6,5.4,0.22149,0.00015,20.24065]
[1778171344458,28.57,79969.6,5.4,0.22149,0.00015,20.24065]
[1778171344591,28.57,79969.6,5.4,0.22149,0.00015,20.24065]
[1778171344560,28.56,79960.45,5.4,0.22009,0.00015,20.16488]
[1778171344672,28.56,79960.45,5.4,0.22009,0.00015,20.16488]
[1778171344860,28.56,79960.45,5.4,0.22009,0.00015,20.16488]
[1778171347151,28.56,79952.15,5.4,0.21882,0.00015,20.096]
[1778171347251,28.56,79952.38,5.4,0.21885,0.00015,20.09766]
[1778171348000,28.56,79952.38,5.4,0.21885,0.00015,20.09766]
[1778171349647,28.56,79954.41,5.4,0.21915,0.00015,20.11378]
[1778171353473,28.56,79953.71,5.4,0.21901,0.00015,20.10623]
[1778171356144,28.56,79951.9,5.4,0.21872,0.00015,20.09042]
[1778171356584,28.56,79951.9,5.4,0.21872,0.00015,20.09042]
[1778171356618,28.56,79951.9,5.4,0.21872,0.00015,20.09042]
[1778171356624,28.55,79951.36,5.4,0.21862,0.00015,20.0851]
[1778171361503,28.55,79951.75,5.4,0.21866,0.00015,20.08719]
[1778171361604,28.55,79952.25,5.4,0.21872,0.00015,20.09056]
[1778171363639,28.55,79951.51,5.4,0.2186,0.00015,20.08444]
[1778171364420,28.55,79952.71,5.4,0.21876,0.00015,20.09311]
[1778171365294,28.55,79952.71,5.4,0.21876,0.00015,20.09311]
[1778171366697,28.55,79962.09,5.4,0.22018,0.00015,20.17023]
[1778171371815,28.54,79961.62,5.4,0.22008,0.00015,20.16463]
[1778171380773,28.53,79969.9,5.4,0.22125,0.00015,20.2255]
[1778171386572,28.53,79965.53,5.4,0.22055,0.00015,20.18785]
[1778171390853,28.53,79965.23,5.4,0.22048,0.00015,20.18397]
[1778171395953,28.52,79973.98,5.4,0.22179,0.00015,20.25473]
[1778171401284,28.52,79977.41,5.4,0.22227,0.00015,20.28077]
[1778171404919,28.52,79973.02,5.4,0.22158,0.00015,20.24342]
[1778171405278,28.52,79978.48,5.4,0.22241,0.00015,20.2881]
[1778171411107,28.51,79969.61,5.4,0.22103,0.00015,20.21378]
[1778171413152,28.51,79969.48,5.4,0.221,0.00015,20.21255]
[1778171415119,28.51,79981.01,5.4,0.22276,0.00015,20.30698]
[1778171415127,28.51,79981.01,5.4,0.22276,0.00015,20.30698]
[1778171421177,28.51,79975.64,5.4,0.22192,0.00015,20.26172]
[1778171425954,28.51,79977.98,5.4,0.22226,0.00015,20.28034]
[1778171431247,28.5,79981.02,5.4,0.22267,0.00015,20.29958]
[1778171436135,28.5,79975.07,5.4,0.22173,0.00015,20.24947]
[1778171436141,28.5,79975.07,5.4,0.22173,0.00015,20.24947]
[1778171438410,28.5,79964.88,5.4,0.22015,0.00015,20.16414]
[1778171442975,28.5,79968.27,5.4,0.22065,0.00015,20.19112]
[1778171448687,28.49,79967.09,5.4,0.22044,0.00015,20.17993]
[1778171453777,28.49,79970.61,5.4,0.22095,0.00015,20.20716]
[1778171459446,28.48,79969.98,5.4,0.22081,0.00015,20.2]
[1778171464481,28.48,79970.74,5.4,0.2209,0.00015,20.20462]
[1778171469733,28.48,79968.38,5.4,0.22051,0.00015,20.18371]
[1778171475999,28.47,79974.86,5.4,0.22145,0.00015,20.23471]
[1778171482293,28.47,79975.74,5.4,0.22154,0.00015,20.23966]
[1778171489660,28.46,79971.19,5.4,0.22079,0.00015,20.19912]
[1778171494695,28.45,79972.31,5.4,0.2209,0.00015,20.20244]
[1778171499730,28.45,79971.19,5.4,0.22069,0.00015,20.19142]
[1778171504768,28.45,79971.43,5.4,0.2207,0.00015,20.19164]
[1778171510072,28.44,79968.46,5.4,0.22021,0.00015,20.1653]
[1778171510748,28.44,79958.78,5.4,0.21872,0.00015,20.08457]
[1778171512333,28.44,79957.45,5.4,0.21851,0.00015,20.07298]
[1778171512791,28.44,79956.08,5.4,0.21829,0.00015,20.06107]
[1778171513830,28.44,79954.28,5.4,0.21802,0.00015,20.0461]
[1778171519020,28.44,79952.98,5.4,0.21778,0.00015,20.03335]
[1778171524980,28.43,79956.14,5.4,0.21822,0.00015,20.05726]
[1778171524993,28.43,79956.14,5.4,0.21822,0.00015,20.05726]
[1778171529105,28.43,79955.55,5.4,0.2181,0.00015,20.05076]
[1778171529217,28.43,79957.33,5.4,0.21836,0.00015,20.06518]
[1778171531982,28.42,79968.36,5.4,0.22002,0.00015,20.15551]
[1778171537110,28.42,79969.64,5.4,0.22018,0.00015,20.16425]
[1778171542642,28.41,79971.45,5.4,0.22042,0.00015,20.177]
[1778171543930,28.41,79971.66,5.4,0.22042,0.00015,20.17737]
[1778171544069,28.41,79968.33,5.4,0.21991,0.00015,20.14974]
[1778171547355,28.41,79965.74,5.4,0.2195,0.00015,20.12733]
[1778171547456,28.41,79967.32,5.4,0.21973,0.00015,20.14002]
[1778171552458,28.4,79972.68,5.4,0.22049,0.00015,20.17856]
[1778171553010,28.4,79974.06,5.4,0.22069,0.00015,20.18913]
[1778171553963,28.4,79978.39,5.4,0.22135,0.00015,20.22502]
[1778171554179,28.4,79978.39,5.4,0.22135,0.00015,20.22502]
[1778171554750,28.4,79980.66,5.4,0.22169,0.00015,20.24319]
[1778171556594,28.4,79982.2,5.4,0.22193,0.00015,20.25594]
[1778171558428,28.4,79982.52,5.4,0.22196,0.00015,20.25806]
[1778171559222,28.4,79982.95,5.4,0.22203,0.00015,20.26147]
[1778171559584,28.4,79982.95,5.4,0.22203,0.00015,20.26147]
[1778171559604,28.4,79980.49,5.4,0.22164,0.00015,20.24066]
[1778171560182,28.4,79970.8,5.4,0.22015,0.00015,20.16031]
[1778171562974,28.4,79967.37,5.4,0.21962,0.00015,20.13145]
[1778171563459,28.4,79967.37,5.4,0.21962,0.00015,20.13145]
[1778171563508,28.4,79967.37,5.4,0.21962,0.00015,20.13145]
[1778171563608,28.4,79967.37,5.4,0.21962,0.00015,20.13145]
[1778171564665,28.39,79957.98,5.4,0.21817,0.00015,20.05276]
[1778171565397,28.39,79957.98,5.4,0.21817,0.00015,20.05276]
[1778171565566,28.39,79955.89,5.4,0.21785,0.00015,20.03521]
[1778171568788,28.39,79966.2,5.4,0.21942,0.00015,20.12043]
[1778171570959,28.39,79966.96,5.4,0.21953,0.00015,20.12654]
[1778171570961,28.39,79966.96,5.4,0.21953,0.00015,20.12654]
[1778171574726,28.39,79969.66,5.4,0.21993,0.00015,20.14845]
[1778171575496,28.39,79969.63,5.4,0.21992,0.00015,20.14789]
[1778171575597,28.39,79969.78,5.4,0.21994,0.00015,20.1489]
[1778171577001,28.39,79969.72,5.4,0.21993,0.00015,20.14814]
[1778171581297,28.39,79970.89,5.4,0.22009,0.00015,20.15708]
[1778171581340,28.39,79970.89,5.4,0.22009,0.00015,20.15708]
[1778171581503,28.39,79971.33,5.4,0.22015,0.00015,20.16047]
[1778171582340,28.39,79981.37,5.4,0.22169,0.00015,20.24358]
[1778171584160,28.39,79981.79,5.4,0.22175,0.00015,20.24681]
[1778171589777,28.38,79990.15,5.4,0.22302,0.00015,20.31486]
[1778171595061,28.38,79993.16,5.4,0.22346,0.00015,20.33823]
[1778171596318,28.38,79995.87,5.4,0.22387,0.00015,20.36035]
[1778171599351,28.38,80005.11,5.4,0.22529,0.00016,20.4357]
[1778171605092,28.37,80004.64,5.4,0.22517,0.00016,20.42971]
[1778171610794,28.37,80003.23,5.4,0.22492,0.00016,20.41642]
[1778171615976,28.36,79996.11,5.4,0.22375,0.00015,20.35134]
[1778171618001,28.36,79994.43,5.4,0.22348,0.00015,20.33696]
[1778171618767,28.36,79994.43,5.4,0.22348,0.00015,20.33696]
[1778171618849,28.36,79994.43,5.4,0.22348,0.00015,20.33696]
[1778171618790,28.36,79977.09,5.4,0.2208,0.00015,20.19301]
[1778171619357,28.36,79977.09,5.4,0.2208,0.00015,20.19301]
[1778171619458,28.36,79977.09,5.4,0.2208,0.00015,20.19301]
[1778171619795,28.36,79977.09,5.4,0.2208,0.00015,20.19301]
[1778171619827,28.36,79957.63,5.4,0.21781,0.00015,20.03079]
[1778171622042,28.36,79956.53,5.4,0.21764,0.00015,20.02148]
[1778171622044,28.36,79956.53,5.4,0.21764,0.00015,20.02148]
[1778171622049,28.36,79956.53,5.4,0.21764,0.00015,20.02148]
[1778171624343,28.36,79950.25,5.4,0.21668,0.00015,19.96863]
[1778171624633,28.36,79950.96,5.4,0.21678,0.00015,19.97422]
[1778171629058,28.36,79946.24,5.4,0.21603,0.00015,19.93333]
[1778171629671,28.36,79945.85,5.4,0.21597,0.00015,19.92973]
[1778171634706,28.35,79945.87,5.4,0.21594,0.00015,19.92819]
[1778171636374,28.35,79944.86,5.4,0.21578,0.00015,19.91937]
[1778171636378,28.35,79944.86,5.4,0.21578,0.00015,19.91937]
[1778171636720,28.35,79945.03,5.4,0.2158,0.00015,19.92052]
[1778171641755,28.35,79946.31,5.4,0.21597,0.00015,19.92983]
[1778171644001,28.35,79950.06,5.4,0.21653,0.00015,19.96059]
[1778171644038,28.35,79950.06,5.4,0.21653,0.00015,19.96059]
[1778171645064,28.34,79955.06,5.4,0.21728,0.00015,20.00206]
[1778171649565,28.34,79952.42,5.4,0.21685,0.00015,19.9786]
[1778171651159,28.34,79952.35,5.4,0.21683,0.00015,19.97728]
[1778171651299,28.34,79952.35,5.4,0.21683,0.00015,19.97728]
[1778171651827,28.34,79939.13,5.4,0.21481,0.00015,19.8661]
[1778171652849,28.34,79939.13,5.4,0.21481,0.00015,19.8661]
[1778171653841,28.34,79937.18,5.4,0.21451,0.00015,19.84918]
[1778171656337,28.34,79934.31,5.4,0.21407,0.00015,19.82468]
[1778171656889,28.34,79934.31,5.4,0.21407,0.00015,19.82468]
[1778171656896,28.34,79934.31,5.4,0.21407,0.00015,19.82468]
[1778171656925,28.34,79933.14,5.4,0.21389,0.00015,19.81467]
[1778171656948,28.34,79933.14,5.4,0.21389,0.00015,19.81467]
[1778171660793,28.33,79926.07,5.4,0.21281,0.00015,19.75458]
[1778171660795,28.33,79926.07,5.4,0.21281,0.00015,19.75458]
[1778171661091,28.33,79925.77,5.4,0.21276,0.00015,19.75187]
[1778171661897,28.33,79925.61,5.4,0.21273,0.00015,19.75046]
[1778171666932,28.33,79928.13,5.4,0.21311,0.00015,19.77137]
[1778171670667,28.33,79927.77,5.4,0.21305,0.00015,19.76819]
[1778171670669,28.33,79927.77,5.4,0.21305,0.00015,19.76819]
[1778171670728,28.33,79927.0,5.4,0.21293,0.00015,19.76158]
[1778171671166,28.33,79927.0,5.4,0.21293,0.00015,19.76158]
[1778171671229,28.33,79927.0,5.4,0.21293,0.00015,19.76158]
[1778171671587,28.33,79927.0,5.4,0.21293,0.00015,19.76158]
[1778171671692,28.33,79927.0,5.4,0.21293,0.00015,19.76158]
[1778171672570,28.33,79902.25,5.4,0.20918,0.00015,19.54836]
[1778171676501,28.33,79901.86,5.4,0.20913,0.00015,19.54526]
[1778171676722,28.33,79901.86,5.4,0.20913,0.00015,19.54526]
[1778171676800,28.33,79901.86,5.4,0.20913,0.00015,19.54526]
[1778171678754,28.33,79894.64,5.4,0.20806,0.00015,19.4844]
[1778171681001,28.33,79880.83,5.4,0.20601,0.00015,19.36755]
[1778171681043,28.33,79880.91,5.4,0.20603,0.00015,19.36844]
[1778171686081,28.33,79880.68,5.4,0.206,0.00015,19.36659]
[1778171692061,28.33,79883.63,5.4,0.20643,0.00015,19.39151]
[1778171697158,28.33,79886.45,5.4,0.20685,0.00015,19.4154]
[1778171702334,28.33,79884.41,5.4,0.20655,0.00015,19.39809]
[1778171703582,28.33,79884.02,5.4,0.20649,0.00015,19.3948]
[1778171703757,28.33,79884.02,5.4,0.20649,0.00015,19.3948]
[1778171703769,28.33,79884.02,5.4,0.20649,0.00015,19.3948]
[1778171703881,28.33,79875.8,5.4,0.20528,0.00015,19.32509]
[1778171704790,28.34,79864.33,5.4,0.20359,0.00015,19.2276]
[1778171705126,28.34,79864.33,5.4,0.20359,0.00015,19.2276]
[1778171705866,28.34,79864.33,5.4,0.20359,0.00015,19.2276]
[1778171706411,28.34,79863.46,5.4,0.20346,0.00015,19.22031]
[1778171708127,28.34,79864.49,5.4,0.20362,0.00015,19.2292]
[1778171708395,28.34,79864.11,5.4,0.20356,0.00015,19.22605]
[1778171710474,28.34,79863.92,5.4,0.20353,0.00015,19.22424]
[1778171713559,28.33,79860.66,5.4,0.20305,0.00015,19.19622]
[1778171715729,28.33,79860.83,5.4,0.20307,0.00015,19.1976]
[1778171718773,28.33,79863.42,5.4,0.20345,0.00015,19.2194]
[1778171721330,28.33,79852.15,5.4,0.20179,0.00015,19.12293]
[1778171725792,28.33,79848.27,5.4,0.20122,0.00015,19.08991]
[1778171725798,28.33,79838.61,5.4,0.19982,0.00015,19.00757]
[1778171726099,28.33,79838.61,5.4,0.19982,0.00015,19.00757]
[1778171728044,28.34,79829.09,5.4,0.19845,0.00014,18.92652]
[1778171730959,28.34,79840.55,5.4,0.20012,0.00015,19.02503]
[1778171733923,28.34,79851.85,5.4,0.20174,0.00015,19.11738]
[1778171734331,28.34,79851.85,5.4,0.20174,0.00015,19.11738]
[1778171738568,28.34,79842.91,5.4,0.20043,0.00015,19.04119]
[1778171738572,28.34,79842.91,5.4,0.20043,0.00015,19.04119]
[1778171739071,28.34,79834.79,5.4,0.19925,0.00015,18.97173]
[1778171739372,28.34,79834.79,5.4,0.19925,0.00015,18.97173]
[1778171739899,28.34,79825.1,5.4,0.19786,0.00014,18.88921]
[1778171740095,28.34,79825.1,5.4,0.19786,0.00014,18.88921]
[1778171740098,28.34,79825.1,5.4,0.19786,0.00014,18.88921]
[1778171740106,28.34,79825.1,5.4,0.19786,0.00014,18.88921]
[1778171740378,28.34,79825.1,5.4,0.19786,0.00014,18.88921]
[1778171740458,28.34,79825.1,5.4,0.19786,0.00014,18.88921]
[1778171740956,28.34,79818.61,5.4,0.19693,0.00014,18.83374]
[1778171741587,28.34,79818.61,5.4,0.19693,0.00014,18.83374]
[1778171743664,28.34,79807.09,5.4,0.19528,0.00014,18.73539]
[1778171745399,28.34,79805.76,5.4,0.19509,0.00014,18.7243]
[1778171750092,28.34,79807.01,5.4,0.1953,0.00014,18.73675]
[1778171750542,28.34,79798.12,5.4,0.19404,0.00014,18.66062]
[1778171755845,28.35,79799.33,5.4,0.19423,0.00014,18.67203]
[1778171757174,28.35,79798.66,5.4,0.19414,0.00014,18.66673]
[1778171757176,28.35,79798.66,5.4,0.19414,0.00014,18.66673]
[1778171758706,28.35,79800.3,5.4,0.19438,0.00014,18.68134]
[1778171758810,28.35,79805.24,5.4,0.19509,0.00014,18.72406]
[1778171764641,28.35,79806.13,5.4,0.19524,0.00014,18.73307]
[1778171767161,28.35,79807.26,5.4,0.19542,0.00014,18.74341]
[1778171767209,28.35,79807.26,5.4,0.19542,0.00014,18.74341]
[1778171767662,28.35,79821.9,5.4,0.19753,0.00014,18.86933]
[1778171772700,28.36,79826.89,5.4,0.19827,0.00014,18.91346]
[1778171776453,28.36,79827.94,5.4,0.19844,0.00014,18.92313]
[1778171776728,28.36,79828.28,5.4,0.19849,0.00014,18.92628]
[1778171779963,28.36,79828.59,5.4,0.19854,0.00014,18.92916]
[1778171780064,28.36,79826.25,5.4,0.1982,0.00014,18.90936]
[1778171784858,28.36,79824.34,5.4,0.19794,0.00014,18.89352]
[1778171784890,28.36,79824.34,5.4,0.19794,0.00014,18.89352]
[1778171785063,28.36,79824.34,5.4,0.19794,0.00014,18.89352]
[1778171785936,28.36,79806.82,5.4,0.19542,0.00014,18.74356]
[1778171791898,28.36,79813.26,5.4,0.19637,0.00014,18.80056]
[1778171795440,28.37,79817.56,5.4,0.19698,0.00014,18.83414]
[1778171800898,28.37,79813.76,5.4,0.19646,0.00014,18.80297]
[1778171801116,28.37,79813.76,5.4,0.19646,0.00014,18.80297]
[1778171802013,28.37,79803.46,5.4,0.19498,0.00014,18.71484]
[1778171802766,28.37,79803.46,5.4,0.19498,0.00014,18.71484]
[1778171803015,28.37,79803.46,5.4,0.19498,0.00014,18.71484]
[1778171804341,28.37,79807.24,5.4,0.19554,0.00014,18.74794]
[1778171809408,28.37,79810.29,5.4,0.19599,0.00014,18.77478]
[1778171814996,28.37,79812.84,5.4,0.19636,0.00014,18.79731]
[1778171820031,28.37,79814.43,5.4,0.1966,0.00014,18.8114]
[1778171823368,28.37,79810.61,5.4,0.19606,0.00014,18.77896]
[1778171824638,28.37,79805.65,5.4,0.19535,0.00014,18.73652]
[1778171825000,28.37,79805.65,5.4,0.19535,0.00014,18.73652]
[1778171826370,28.38,79788.92,5.4,0.19297,0.00014,18.5935]
[1778171828022,28.38,79789.94,5.4,0.19312,0.00014,18.60275]
[1778171831991,28.38,79789.8,5.4,0.19313,0.00014,18.60288]
[1778171832070,28.38,79789.8,5.4,0.19313,0.00014,18.60288]
[1778171836478,28.38,79792.31,5.4,0.19351,0.00014,18.62577]
[1778171836584,28.38,79792.31,5.4,0.19351,0.00014,18.62577]
[1778171837151,28.38,79806.28,5.4,0.19551,0.00014,18.74601]
[1778171842186,28.38,79813.22,5.4,0.19651,0.00014,18.80593]
[1778171847800,28.38,79813.24,5.4,0.19652,0.00014,18.80628]
[1778171853263,28.38,79813.78,5.4,0.19657,0.00014,18.80696]
[1778171858298,28.39,79812.52,5.4,0.19639,0.00014,18.79633]
[1778171862279,28.39,79812.32,5.4,0.19637,0.00014,18.79484]
[1778171862598,28.39,79812.32,5.4,0.19637,0.00014,18.79484]
[1778171868375,28.39,79807.24,5.4,0.19565,0.00014,18.75201]
[1778171868402,28.39,79807.24,5.4,0.19565,0.00014,18.75201]
[1778171868416,28.39,79807.24,5.4,0.19565,0.00014,18.75201]
[1778171868618,28.39,79807.42,5.4,0.19568,0.00014,18.75367]
[1778171872310,28.39,79812.76,5.4,0.19646,0.00014,18.80055]
[1778171876322,28.39,79814.29,5.4,0.19669,0.00014,18.81441]
[1778171876325,28.39,79814.29,5.4,0.19669,0.00014,18.81441]
[1778171877182,28.39,79814.29,5.4,0.19669,0.00014,18.81441]
[1778171881256,28.39,79809.16,5.4,0.19598,0.00014,18.77184]
[1778171881832,28.39,79810.14,5.4,0.19613,0.00014,18.78054]
[1778171886978,28.4,79800.8,5.4,0.19481,0.00014,18.70172]
[1778171892536,28.4,79800.06,5.4,0.19474,0.00014,18.69724]
[1778171897600,28.4,79796.93,5.4,0.19431,0.00014,18.67152]
[1778171897602,28.4,79796.93,5.4,0.19431,0.00014,18.67152]
[1778171902608,28.41,79795.1,5.4,0.19408,0.00014,18.65763]
[1778171906065,28.41,79793.29,5.4,0.19383,0.00014,18.64266]
[1778171909314,28.41,79787.11,5.4,0.19298,0.00014,18.59087]
[1778171913006,28.41,79787.09,5.4,0.19295,0.00014,18.58714]
[1778171914096,28.41,79774.31,5.4,0.19115,0.00014,18.47788]
[1778171915439,28.41,79773.2,5.4,0.191,0.00014,18.46857]
[1778171915635,28.41,79773.2,5.4,0.191,0.00014,18.46857]
[1778171915799,28.41,79773.2,5.4,0.191,0.00014,18.46857]
[1778171915829,28.41,79773.2,5.4,0.191,0.00014,18.46857]
[1778171916544,28.41,79766.34,5.4,0.19003,0.00014,18.4095]
[1778171919911,28.42,79756.48,5.4,0.18867,0.00014,18.32561]
[1778171924967,28.42,79762.65,5.4,0.18957,0.00014,18.38075]
[1778171925587,28.42,79764.33,5.4,0.18981,0.00014,18.39592]
[1778171931816,28.42,79768.21,5.4,0.19038,0.00014,18.43071]
[1778171935446,28.42,79761.3,5.4,0.18942,0.00014,18.3719]
[1778171935604,28.42,79761.3,5.4,0.18942,0.00014,18.3719]
[1778171935844,28.43,79757.9,5.4,0.18895,0.00014,18.34287]
[1778171940879,28.43,79760.65,5.4,0.18936,0.00014,18.36804]
[1778171945914,28.43,79760.43,5.4,0.18935,0.00014,18.36757]
[1778171946727,28.43,79760.43,5.4,0.18935,0.00014,18.36757]
[1778171946921,28.43,79761.51,5.4,0.18951,0.00014,18.37716]
[1778171947339,28.43,79761.51,5.4,0.18951,0.00014,18.37716]
[1778171947928,28.43,79764.88,5.4,0.18999,0.00014,18.40641]
[1778171952963,28.44,79766.01,5.4,0.19018,0.00014,18.41789]
[1778171954240,28.44,79766.01,5.4,0.19018,0.00014,18.41789]
[1778171954977,28.44,79765.32,5.4,0.19009,0.00014,18.41287]
[1778171960016,28.44,79760.53,5.4,0.18944,0.00014,18.37294]
[1778171965051,28.44,79762.53,5.4,0.18975,0.00014,18.39165]
[1778171969334,28.44,79762.3,5.4,0.18973,0.00014,18.39077]
[1778171969741,28.44,79762.3,5.4,0.18973,0.00014,18.39077]
[1778171970086,28.45,79765.68,5.4,0.19022,0.00014,18.42039]
[1778171970758,28.45,79765.68,5.4,0.19022,0.00014,18.42039]
[1778171972761,28.45,79780.1,5.4,0.1923,0.00014,18.54457]
[1778171973999,28.46,79783.2,5.4,0.19274,0.00014,18.5715]
[1778171978371,28.46,79784.39,5.4,0.19293,0.00014,18.58284]
[1778171981884,28.46,79781.26,5.4,0.1925,0.00014,18.55678]
[1778171984422,28.46,79793.6,5.4,0.19427,0.00014,18.66323]
[1778171984466,28.46,79793.6,5.4,0.19427,0.00014,18.66323]
[1778171987556,28.46,79799.58,5.4,0.19513,0.00014,18.71482]
[1778171990383,28.46,79802.42,5.4,0.19553,0.00014,18.73927]
[1778171993472,28.46,79801.64,5.4,0.19542,0.00014,18.73269]
[1778171993473,28.46,79801.64,5.4,0.19542,0.00014,18.73269]
[1778171999290,28.46,79807.62,5.4,0.1963,0.00014,18.7848]
[1778172000993,28.46,79808.55,5.4,0.19643,0.00014,18.7929]
[1778172004325,28.47,79794.23,5.4,0.1944,0.00014,18.67118]
[1778172006447,28.47,79787.11,5.4,0.1934,0.00014,18.61077]
[1778172008239,28.47,79787.11,5.4,0.1934,0.00014,18.61077]
[1778172014322,28.47,79781.97,5.4,0.1927,0.00014,18.56839]
[1778172019599,28.47,79786.11,5.4,0.19331,0.00014,18.60518]
[1778172019686,28.47,79786.11,5.4,0.19331,0.00014,18.60518]
[1778172022787,28.47,79777.04,5.4,0.19203,0.00014,18.52776]
[1778172028493,28.48,79780.6,5.4,0.19256,0.00014,18.56004]
[1778172033528,28.48,79781.13,5.4,0.19263,0.00014,18.56165]
[1778172038492,28.48,79779.44,5.4,0.19241,0.00014,18.54824]
[1778172042626,28.48,79776.6,5.4,0.19203,0.00014,18.52514]
[1778172048636,28.49,79781.14,5.4,0.1927,0.00014,18.56613]
[1778172053671,28.49,79781.22,5.4,0.19274,0.00014,18.56823]
[1778172058522,28.49,79783.29,5.4,0.19305,0.00014,18.58729]
[1778172060562,28.49,79796.93,5.4,0.195,0.00014,18.70437]
[1778172061246,28.49,79796.93,5.4,0.195,0.00014,18.70437]
[1778172062485,28.5,79798.78,5.4,0.19527,0.00014,18.72072]
[1778172063730,28.5,79799.07,5.4,0.19532,0.00014,18.72345]
[1778172069783,28.5,79802.21,5.4,0.19579,0.00014,18.75185]
[1778172075004,28.5,79805.54,5.4,0.19628,0.00014,18.78108]
[1778172080459,28.5,79803.98,5.4,0.19608,0.00014,18.76877]
[1778172081058,28.5,79803.98,5.4,0.19608,0.00014,18.76877]
[1778172081083,28.5,79803.98,5.4,0.19608,0.00014,18.76877]
[1778172081346,28.5,79803.98,5.4,0.19608,0.00014,18.76877]
[1778172081355,28.5,79803.98,5.4,0.19608,0.00014,18.76877]
[1778172081380,28.5,79811.59,5.4,0.19717,0.00014,18.83391]
[1778172082054,28.5,79821.44,5.4,0.19859,0.00014,18.91802]
[1778172087694,28.51,79820.98,5.4,0.19854,0.00014,18.91521]
[1778172089340,28.51,79820.86,5.4,0.19853,0.00014,18.91441]
[1778172089416,28.51,79820.53,5.4,0.19849,0.00014,18.91204]
[1778172094616,28.51,79818.9,5.4,0.19823,0.00014,18.89413]
[1778172097384,28.51,79821.14,5.4,0.19855,0.00014,18.91334]
[1778172099426,28.51,79820.81,5.4,0.19851,0.00014,18.91063]
[1778172099995,28.51,79820.9,5.4,0.19852,0.00014,18.9115]
[1778172105093,28.51,79823.1,5.4,0.19885,0.00014,18.93081]
[1778172105144,28.51,79823.1,5.4,0.19885,0.00014,18.93081]
[1778172105163,28.51,79823.1,5.4,0.19885,0.00014,18.93081]
[1778172105282,28.51,79823.1,5.4,0.19885,0.00014,18.93081]
[1778172105398,28.51,79823.1,5.4,0.19885,0.00014,18.93081]
[1778172106263,28.51,79834.41,5.4,0.20049,0.00014,19.02738]
[1778172108173,28.51,79837.57,5.4,0.20095,0.00015,19.05423]
[1778172109296,28.51,79837.53,5.4,0.20094,0.00015,19.05387]
[1778172109306,28.51,79837.53,5.4,0.20094,0.00015,19.05387]
[1778172114323,28.51,79844.1,5.4,0.2019,0.00015,19.10986]
[1778172116416,28.51,79845.51,5.4,0.20211,0.00015,19.12185]
[1778172116421,28.51,79845.51,5.4,0.20211,0.00015,19.12185]
[1778172120062,28.51,79845.55,5.4,0.20211,0.00015,19.12201]
[1778172120540,28.51,79846.23,5.4,0.20221,0.00015,19.12766]
[1778172125879,28.51,79851.12,5.4,0.20291,0.00015,19.16848]
[1778172131423,28.51,79853.21,5.4,0.2032,0.00015,19.18531]
[1778172136626,28.5,79850.54,5.4,0.20279,0.00015,19.16148]
[1778172145626,28.5,79842.2,5.4,0.20155,0.00015,19.08952]
[1778172149235,28.5,79839.57,5.4,0.20116,0.00015,19.0669]
[1778172150071,28.5,79842.06,5.4,0.20152,0.00015,19.08798]
[1778172150361,28.5,79842.62,5.4,0.2016,0.00015,19.09255]
[1778172154757,28.5,79842.05,5.4,0.20147,0.00015,19.08265]
[1778172155108,28.5,79842.05,5.4,0.20147,0.00015,19.08265]
[1778172155854,28.5,79841.44,5.4,0.20138,0.00015,19.0773]
[1778172159514,28.5,79834.15,5.4,0.20032,0.00014,19.01482]
[1778172159516,28.5,79834.15,5.4,0.20032,0.00014,19.01482]
[1778172159644,28.5,79834.15,5.4,0.20032,0.00014,19.01482]
[1778172159849,28.5,79834.15,5.4,0.20032,0.00014,19.01482]
[1778172162801,28.5,79826.36,5.4,0.19919,0.00014,18.9484]
[1778172168487,28.5,79824.7,5.4,0.19895,0.00014,18.9342]
[1778172173249,28.5,79824.31,5.4,0.19889,0.00014,18.93088]
[1778172173250,28.5,79824.31,5.4,0.19889,0.00014,18.93088]
[1778172173286,28.5,79824.31,5.4,0.19889,0.00014,18.93088]
[1778172173291,28.5,79823.81,5.4,0.19882,0.00014,18.92662]
[1778172178557,28.5,79825.6,5.4,0.19908,0.00014,18.942]
[1778172181056,28.5,79825.37,5.4,0.19905,0.00014,18.94007]
[1778172182608,28.5,79834.61,5.4,0.20038,0.00014,19.01867]
[1778172182734,28.5,79834.61,5.4,0.20038,0.00014,19.01867]
[1778172183336,28.5,79834.61,5.4,0.20038,0.00014,19.01867]
[1778172185149,28.5,79844.27,5.4,0.20179,0.00015,19.1008]
[1778172187889,28.5,79854.13,5.4,0.20322,0.00015,19.18422]
[1778172195548,28.5,79851.99,5.4,0.20289,0.00015,19.165]
[1778172200730,28.49,79855.7,5.4,0.20341,0.00015,19.19553]
[1778172203159,28.49,79855.83,5.4,0.20343,0.00015,19.19648]
[1778172203251,28.49,79855.83,5.4,0.20343,0.00015,19.19648]
[1778172203285,28.49,79855.83,5.4,0.20343,0.00015,19.19648]
[1778172206240,28.49,79845.73,5.4,0.20194,0.00015,19.11008]
[1778172211807,28.49,79840.68,5.4,0.20116,0.00015,19.06205]
[1778172215312,28.49,79841.69,5.4,0.2013,0.00015,19.07036]
[1778172220870,28.49,79842.98,5.4,0.20148,0.00015,19.08041]
[1778172221567,28.49,79842.98,5.4,0.20148,0.00015,19.08041]
[1778172224876,28.49,79842.96,5.4,0.20147,0.00015,19.07987]
[1778172229122,28.49,79842.5,5.4,0.20139,0.00015,19.07559]
[1778172233870,28.48,79842.42,5.4,0.20137,0.00015,19.07419]
[1778172234658,28.48,79842.37,5.4,0.20136,0.00015,19.07365]
[1778172236752,28.48,79838.45,5.4,0.20079,0.00015,19.04011]
[1778172237560,28.48,79838.09,5.4,0.20073,0.00015,19.03683]
[1778172238309,28.48,79838.09,5.4,0.20073,0.00015,19.03683]
[1778172238956,28.48,79831.3,5.4,0.19974,0.00014,18.97899]
[1778172241066,28.48,79827.55,5.4,0.1992,0.00014,18.94701]
[1778172246814,28.48,79830.12,5.4,0.19957,0.00014,18.96855]
[1778172250630,28.48,79830.21,5.4,0.19957,0.00014,18.96902]
[1778172250645,28.48,79830.21,5.4,0.19957,0.00014,18.96902]
[1778172250812,28.48,79830.21,5.4,0.19957,0.00014,18.96902]
[1778172250842,28.48,79830.21,5.4,0.19957,0.00014,18.96902]
[1778172251009,28.48,79830.21,5.4,0.19957,0.00014,18.96902]
[1778172251431,28.48,79839.08,5.4,0.20086,0.00015,19.04449]
[1778172253853,28.48,79847.07,5.4,0.20202,0.00015,19.11237]
[1778172258136,28.48,79863.45,5.4,0.20441,0.00015,19.25096]
[1778172263463,28.48,79867.39,5.4,0.20497,0.00015,19.2833]
[1778172269213,28.48,79870.08,5.4,0.20534,0.00015,19.30467]
[1778172274248,28.47,79865.5,5.4,0.20462,0.00015,19.26054]
[1778172279284,28.47,79865.48,5.4,0.2046,0.00015,19.25935]
[1778172284319,28.47,79867.21,5.4,0.20483,0.00015,19.27292]
[1778172289354,28.47,79870.04,5.4,0.20523,0.00015,19.29566]
[1778172294389,28.46,79870.44,5.4,0.20526,0.00015,19.29742]
[1778172297676,28.46,79873.44,5.4,0.20568,0.00015,19.32196]
[1778172302422,28.46,79885.11,5.4,0.20738,0.00015,19.41904]
[1778172304040,28.46,79888.49,5.4,0.20787,0.00015,19.44674]
[1778172304052,28.46,79888.49,5.4,0.20787,0.00015,19.44674]
[1778172304283,28.46,79888.49,5.4,0.20787,0.00015,19.44674]
[1778172305869,28.45,79894.32,5.4,0.20872,0.00015,19.49501]
[1778172305908,28.45,79894.32,5.4,0.20872,0.00015,19.49501]
[1778172306473,28.45,79900.3,5.4,0.2096,0.00015,19.54508]
[1778172308590,28.45,79902.82,5.4,0.20997,0.00015,19.56594]
[1778172310177,28.45,79903.7,5.4,0.21009,0.00015,19.57262]
[1778172310201,28.45,79903.7,5.4,0.21009,0.00015,19.57262]
[1778172310501,28.45,79905.99,5.4,0.21043,0.00015,19.59165]
[1778172311996,28.45,79904.12,5.4,0.21014,0.00015,19.57569]
[1778172312153,28.45,79904.12,5.4,0.21014,0.00015,19.57569]
[1778172312180,28.45,79904.12,5.4,0.21014,0.00015,19.57569]
[1778172312515,28.45,79895.8,5.4,0.2089,0.00015,19.50527]
[1778172313536,28.45,79895.8,5.4,0.2089,0.00015,19.50527]
[1778172315848,28.45,79884.47,5.4,0.20721,0.00015,19.40916]
[1778172318134,28.45,79888.32,5.4,0.20777,0.00015,19.4411]
[1778172320798,28.45,79889.4,5.4,0.20792,0.00015,19.44962]
[1778172322561,28.45,79888.92,5.4,0.20784,0.00015,19.44537]
[1778172327620,28.44,79883.2,5.4,0.20698,0.00015,19.39616]
[1778172328866,28.44,79883.24,5.4,0.20698,0.00015,19.39637]
[1778172329786,28.44,79878.85,5.4,0.20633,0.00015,19.35913]
[1778172330641,28.44,79878.33,5.4,0.20625,0.00015,19.35446]
[1778172333069,28.44,79878.52,5.4,0.20623,0.00015,19.35122]
[1778172336306,28.44,79867.54,5.4,0.2046,0.00015,19.25753]
[1778172344351,28.44,79867.16,5.4,0.20453,0.00015,19.25316]
[1778172347189,28.44,79867.91,5.4,0.20463,0.00015,19.25909]
[1778172348106,28.44,79868.82,5.4,0.20476,0.00015,19.26664]
[1778172348835,28.44,79869.12,5.4,0.2048,0.00015,19.26902]
[1778172348917,28.44,79869.12,5.4,0.2048,0.00015,19.26902]
[1778172349505,28.44,79869.12,5.4,0.2048,0.00015,19.26902]
[1778172350066,28.44,79871.03,5.4,0.20508,0.00015,19.28485]
[1778172351717,28.43,79885.82,5.4,0.20725,0.00015,19.4094]
[1778172357145,28.43,79889.31,5.4,0.20774,0.00015,19.43747]
[1778172358368,28.43,79889.56,5.4,0.20777,0.00015,19.43923]
[1778172360865,28.43,79893.85,5.4,0.20839,0.00015,19.47435]
[1778172362568,28.43,79895.78,5.4,0.20867,0.00015,19.49025]
[1778172363456,28.43,79895.55,5.4,0.20862,0.00015,19.48751]
[1778172363492,28.43,79895.55,5.4,0.20862,0.00015,19.48751]
[1778172363587,28.43,79895.55,5.4,0.20862,0.00015,19.48751]
[1778172363591,28.43,79895.55,5.4,0.20862,0.00015,19.48751]
[1778172364072,28.42,79895.84,5.4,0.20866,0.00015,19.48956]
[1778172364458,28.42,79895.84,5.4,0.20866,0.00015,19.48956]
[1778172364559,28.42,79899.49,5.4,0.2092,0.00015,19.52009]
[1778172364879,28.42,79911.18,5.4,0.21094,0.00015,19.61853]
[1778172366022,28.42,79911.18,5.4,0.21094,0.00015,19.61853]
[1778172371928,28.42,79912.38,5.4,0.21108,0.00015,19.62607]
[1778172374617,28.42,79913.01,5.4,0.21116,0.00015,19.63101]
[1778172374748,28.42,79913.69,5.4,0.21125,0.00015,19.63599]
[1778172374949,28.42,79913.4,5.4,0.21121,0.00015,19.63355]
[1778172379984,28.41,79915.2,5.4,0.21145,0.00015,19.64692]
[1778172385448,28.41,79908.14,5.4,0.21036,0.00015,19.58611]
[1778172385718,28.41,79908.14,5.4,0.21036,0.00015,19.58611]
[1778172386027,28.41,79908.43,5.4,0.21039,0.00015,19.58793]
[1778172391197,28.4,79911.39,5.4,0.21081,0.00015,19.61136]
[1778172397748,28.4,79910.49,5.4,0.2106,0.00015,19.59679]
[1778172402779,28.39,79904.51,5.4,0.20967,0.00015,19.54462]
[1778172404476,28.39,79902.0,5.4,0.20929,0.00015,19.52314]
[1778172405366,28.39,79902.52,5.4,0.20936,0.00015,19.52698]
[1778172410812,28.39,79891.56,5.4,0.20771,0.00015,19.43347]
[1778172411014,28.39,79891.56,5.4,0.20771,0.00015,19.43347]
[1778172412556,28.39,79892.31,5.4,0.20781,0.00015,19.43951]
[1778172412566,28.39,79892.31,5.4,0.20781,0.00015,19.43951]
[1778172414737,28.39,79891.06,5.4,0.20762,0.00015,19.42879]
[1778172416461,28.39,79893.8,5.4,0.20802,0.00015,19.45153]
[1778172416600,28.39,79893.8,5.4,0.20802,0.00015,19.45153]
[1778172416629,28.39,79893.8,5.4,0.20802,0.00015,19.45153]
[1778172416809,28.39,79894.88,5.4,0.20818,0.00015,19.46036]
[1778172418758,28.39,79902.63,5.4,0.20933,0.00015,19.52582]
[1778172423111,28.39,79902.91,5.4,0.20935,0.00015,19.52698]
[1778172425149,28.39,79894.45,5.4,0.20809,0.00015,19.45514]
[1778172425318,28.39,79894.45,5.4,0.20809,0.00015,19.45514]
[1778172425424,28.39,79894.45,5.4,0.20809,0.00015,19.45514]
[1778172425458,28.39,79894.45,5.4,0.20809,0.00015,19.45514]
[1778172427422,28.38,79881.59,5.4,0.20617,0.00015,19.34602]
[1778172428512,28.38,79884.27,5.4,0.20657,0.00015,19.36875]
[1778172429765,28.38,79890.42,5.4,0.20748,0.00015,19.42075]
[1778172429732,28.38,79902.15,5.4,0.20922,0.00015,19.5197]
[1778172430571,28.38,79902.15,5.4,0.20922,0.00015,19.5197]
[1778172430598,28.38,79902.15,5.4,0.20922,0.00015,19.5197]
[1778172430808,28.38,79909.27,5.4,0.21028,0.00015,19.57951]
[1778172432456,28.38,79914.97,5.4,0.21114,0.00015,19.62753]
[1778172432541,28.38,79918.86,5.4,0.21172,0.00015,19.65996]
[1778172434700,28.38,79922.88,5.4,0.21231,0.00015,19.69313]
[1778172438794,28.38,79921.0,5.4,0.212,0.00015,19.67595]
[1778172438962,28.38,79921.0,5.4,0.212,0.00015,19.67595]
[1778172439938,28.38,79925.56,5.4,0.21268,0.00015,19.71398]
[1778172444453,28.37,79927.03,5.4,0.21288,0.00015,19.72492]
[1778172444488,28.37,79926.55,5.4,0.2128,0.00015,19.72053]
[1778172449639,28.37,79927.13,5.4,0.21286,0.00015,19.7241]
[1778172452330,28.37,79927.04,5.4,0.21281,0.00015,19.71856]
[1778172452583,28.37,79927.04,5.4,0.21281,0.00015,19.71856]
[1778172453738,28.37,79930.34,5.4,0.2133,0.00015,19.74604]
[1778172453776,28.37,79930.34,5.4,0.2133,0.00015,19.74604]
[1778172459555,28.36,79932.71,5.4,0.21362,0.00015,19.76365]
[1778172464235,28.36,79928.82,5.4,0.21301,0.00015,19.72979]
[1778172464850,28.36,79928.6,5.4,0.21297,0.00015,19.72767]
[1778172469765,28.36,79924.58,5.4,0.21234,0.00015,19.69273]
[1778172470633,28.36,79912.68,5.4,0.21054,0.00015,19.59181]
[1778172475668,28.35,79907.8,5.4,0.20978,0.00015,19.54912]
[1778172476956,28.35,79907.87,5.4,0.20979,0.00015,19.54945]
[1778172477626,28.35,79907.87,5.4,0.20979,0.00015,19.54945]
[1778172482718,28.35,79910.53,5.4,0.21014,0.00015,19.56961]
[1778172485835,28.35,79910.24,5.4,0.21009,0.00015,19.56634]
[1778172491731,28.34,79909.53,5.4,0.20993,0.00015,19.55787]
[1778172496815,28.34,79907.97,5.4,0.20966,0.00015,19.54227]
[1778172498647,28.34,79908.03,5.4,0.20966,0.00015,19.54238]
[1778172498829,28.33,79910.22,5.4,0.20998,0.00015,19.56049]
[1778172500843,28.33,79920.65,5.4,0.21153,0.00015,19.64764]
[1778172505878,28.33,79921.61,5.4,0.21163,0.00015,19.65337]
[1778172508041,28.33,79922.03,5.4,0.21169,0.00015,19.65644]
[1778172511149,28.32,79933.35,5.4,0.21333,0.00015,19.74552]
[1778172517955,28.32,79931.17,5.4,0.21295,0.00015,19.72451]
[1778172522999,28.31,79931.05,5.4,0.21287,0.00015,19.72004]
[1778172528034,28.3,79931.26,5.4,0.21285,0.00015,19.71947]
[1778172533069,28.3,79931.78,5.4,0.21289,0.00015,19.72159]
[1778172537418,28.3,79932.58,5.4,0.21299,0.00015,19.727]
[1778172537431,28.3,79932.58,5.4,0.21299,0.00015,19.727]
[1778172537579,28.3,79932.58,5.4,0.21299,0.00015,19.727]
[1778172537658,28.29,79932.85,5.4,0.21302,0.00015,19.72883]
[1778172538221,28.29,79923.14,5.4,0.21154,0.00015,19.64648]
[1778172540221,28.29,79919.06,5.4,0.21092,0.00015,19.61165]
[1778172540710,28.29,79919.06,5.4,0.21092,0.00015,19.61165]
[1778172546879,28.29,79917.66,5.4,0.21068,0.00015,19.59786]
[1778172548940,28.29,79917.29,5.4,0.2106,0.00015,19.59378]
[1778172548942,28.29,79917.29,5.4,0.2106,0.00015,19.59378]
[1778172550855,28.29,79917.04,5.4,0.21056,0.00015,19.59134]
[1778172550857,28.29,79917.04,5.4,0.21056,0.00015,19.59134]
[1778172550886,28.29,79917.04,5.4,0.21056,0.00015,19.59134]
[1778172551005,28.28,79915.86,5.4,0.21037,0.00015,19.58073]
[1778172552430,28.28,79913.38,5.4,0.21,0.00015,19.55975]
[1778172553896,28.28,79906.67,5.4,0.20899,0.00015,19.50265]
[1778172554108,28.28,79903.11,5.4,0.20845,0.00015,19.47207]
[1778172556044,28.28,79893.13,5.4,0.20696,0.00015,19.38724]
[1778172560800,28.28,79895.93,5.4,0.20737,0.00015,19.41059]
[1778172566790,28.28,79901.39,5.4,0.20815,0.00015,19.45534]
[1778172572348,28.27,79899.82,5.4,0.20784,0.00015,19.43505]
[1778172574152,28.27,79899.86,5.4,0.20784,0.00015,19.43501]
[1778172579967,28.27,79893.98,5.4,0.20693,0.00015,19.38314]
[1778172584600,28.27,79892.99,5.4,0.20676,0.00015,19.37353]
[1778172584712,28.27,79892.99,5.4,0.20676,0.00015,19.37353]
[1778172584723,28.27,79892.99,5.4,0.20676,0.00015,19.37353]
[1778172585458,28.26,79895.38,5.4,0.2071,0.00015,19.39321]
[1778172585502,28.26,79895.38,5.4,0.2071,0.00015,19.39321]
[1778172585829,28.26,79905.17,5.4,0.20856,0.00015,19.47622]
[1778172586299,28.26,79905.17,5.4,0.20856,0.00015,19.47622]
[1778172586549,28.26,79905.17,5.4,0.20856,0.00015,19.47622]
[1778172586944,28.26,79913.27,5.4,0.20977,0.00015,19.54474]
[1778172586948,28.26,79913.27,5.4,0.20977,0.00015,19.54474]
[1778172589400,28.26,79916.68,5.4,0.21028,0.00015,19.57343]
[1778172589959,28.26,79911.52,5.4,0.2095,0.00015,19.52942]
[1778172592294,28.26,79911.32,5.4,0.20947,0.00015,19.5276]
[1778172592584,28.26,79909.16,5.4,0.20914,0.00015,19.50916]
[1778172594579,28.26,79906.9,5.4,0.2088,0.00015,19.48977]
[1778172599106,28.26,79900.12,5.4,0.20777,0.00015,19.43113]
[1778172599108,28.26,79900.12,5.4,0.20777,0.00015,19.43113]
[1778172599143,28.26,79900.12,5.4,0.20777,0.00015,19.43113]
[1778172601059,28.26,79891.33,5.4,0.20645,0.00015,19.35618]
[1778172601194,28.26,79891.33,5.4,0.20645,0.00015,19.35618]
[1778172602349,28.26,79899.3,5.4,0.20764,0.00015,19.42374]
[1778172602470,28.26,79899.3,5.4,0.20764,0.00015,19.42374]
[1778172606523,28.26,79900.51,5.4,0.20781,0.00015,19.43358]
[1778172607565,28.26,79900.33,5.4,0.20777,0.00015,19.43162]
[1778172607809,28.26,79900.33,5.4,0.20777,0.00015,19.43162]
[1778172612870,28.25,79892.63,5.4,0.2066,0.00015,19.36487]
[1778172612961,28.25,79892.63,5.4,0.2066,0.00015,19.36487]
[1778172612989,28.25,79892.01,5.4,0.2065,0.00015,19.35914]
[1778172613235,28.25,79892.01,5.4,0.2065,0.00015,19.35914]
[1778172614204,28.25,79887.53,5.4,0.20583,0.00015,19.32099]
[1778172614810,28.25,79884.71,5.4,0.20541,0.00015,19.29644]
[1778172617350,28.25,79882.33,5.4,0.20505,0.00015,19.27588]
[1778172617363,28.25,79882.33,5.4,0.20505,0.00015,19.27588]
[1778172618755,28.25,79876.57,5.4,0.20419,0.00015,19.22649]
[1778172619155,28.25,79871.47,5.4,0.20343,0.00015,19.18249]
[1778172624777,28.25,79871.85,5.4,0.20348,0.00015,19.18525]
[1778172624792,28.25,79871.85,5.4,0.20348,0.00015,19.18525]
[1778172624864,28.25,79872.84,5.4,0.20362,0.00015,19.19347]
[1778172628981,28.25,79870.07,5.4,0.2032,0.00015,19.16927]
[1778172629082,28.25,79872.38,5.4,0.20354,0.00015,19.18901]
[1778172629751,28.25,79882.9,5.4,0.2051,0.00015,19.27864]
[1778172634851,28.25,79876.87,5.4,0.20416,0.00015,19.22245]
[1778172640050,28.24,79879.15,5.4,0.2045,0.00015,19.24162]
[1778172642570,28.24,79879.2,5.4,0.2045,0.00015,19.24182]
[1778172644396,28.24,79884.89,5.4,0.20534,0.00015,19.29022]
[1778172644457,28.24,79884.89,5.4,0.20534,0.00015,19.29022]
[1778172647592,28.24,79889.95,5.4,0.20609,0.00015,19.333]
[1778172650772,28.24,79890.85,5.4,0.20621,0.00015,19.34037]
[1778172653919,28.24,79879.84,5.4,0.20457,0.00015,19.24572]
[1778172654313,28.24,79879.84,5.4,0.20457,0.00015,19.24572]
[1778172659961,28.24,79876.34,5.4,0.20404,0.00015,19.21544]
[1778172660999,28.24,79876.34,5.4,0.20404,0.00015,19.21544]
[1778172661975,28.24,79872.56,5.4,0.20348,0.00015,19.18294]
[1778172667010,28.24,79865.8,5.4,0.20247,0.00015,19.12469]
[1778172671000,28.24,79856.87,5.4,0.20116,0.00015,19.04824]
[1778172676572,28.24,79854.45,5.4,0.20081,0.00015,19.02772]
[1778172682116,28.24,79851.47,5.4,0.20038,0.00015,19.00267]
[1778172687151,28.24,79861.27,5.4,0.20183,0.00015,19.08706]
[1778172688894,28.24,79861.27,5.4,0.20183,0.00015,19.08706]
[1778172688933,28.24,79862.45,5.4,0.202,0.00015,19.09716]
[1778172694090,28.24,79864.18,5.4,0.20223,0.00015,19.10816]
[1778172699405,28.24,79869.5,5.4,0.20303,0.00015,19.15441]
[1778172702998,28.24,79875.71,5.4,0.20395,0.00015,19.20772]
[1778172705536,28.24,79866.56,5.4,0.2026,0.00015,19.12956]
[1778172706634,28.24,79867.77,5.4,0.20278,0.00015,19.13994]
[1778172707920,28.24,79853.26,5.4,0.20065,0.00015,19.01587]
[1778172712364,28.25,79851.65,5.4,0.20042,0.00015,19.00257]
[1778172714353,28.25,79853.56,5.4,0.20071,0.00015,19.01923]
[1778172714454,28.25,79852.69,5.4,0.20058,0.00015,19.0119]
[1778172720383,28.25,79854.43,5.4,0.20084,0.00015,19.02715]
[1778172724353,28.25,79856.19,5.4,0.2011,0.00015,19.04231]
[1778172725069,28.25,79856.19,5.4,0.2011,0.00015,19.04231]
[1778172724882,28.25,79858.16,5.4,0.20139,0.00015,19.05929]
[1778172725298,28.25,79858.16,5.4,0.20139,0.00015,19.05929]
[1778172726058,28.25,79858.16,5.4,0.20139,0.00015,19.05929]
[1778172728946,28.25,79858.73,5.4,0.20148,0.00015,19.0644]
[1778172729046,28.25,79858.73,5.4,0.20148,0.00015,19.0644]
[1778172729496,28.25,79860.03,5.4,0.20167,0.00015,19.07561]
[1778172729933,28.25,79860.03,5.4,0.20167,0.00015,19.07561]
[1778172734031,28.25,79868.89,5.4,0.20298,0.00015,19.1514]
[1778172738794,28.25,79868.86,5.4,0.20297,0.00015,19.15109]
[1778172744551,28.25,79869.39,5.4,0.20305,0.00015,19.15568]
[1778172748804,28.25,79866.39,5.4,0.20261,0.00015,19.13005]
[1778172748816,28.25,79866.38,5.4,0.20261,0.00015,19.13001]
[1778172753091,28.25,79860.34,5.4,0.20169,0.00015,19.0742]
[1778172753130,28.25,79860.34,5.4,0.20169,0.00015,19.0742]
[1778172753925,28.25,79871.61,5.4,0.20336,0.00015,19.17084]
[1778172757727,28.25,79877.12,5.4,0.20417,0.00015,19.21808]
[1778172762125,28.25,79875.93,5.4,0.204,0.00015,19.20811]
[1778172762953,28.25,79865.21,5.4,0.20242,0.00015,19.11674]
[1778172763895,28.25,79853.5,5.4,0.20071,0.00015,19.01661]
[1778172769726,28.25,79853.1,5.4,0.20066,0.00015,19.01386]
[1778172774761,28.25,79853.5,5.4,0.20073,0.00015,19.01788]
[1778172779796,28.25,79844.51,5.4,0.19943,0.00015,18.94149]
[1778172784831,28.26,79841.78,5.4,0.19905,0.00015,18.91915]
[1778172789866,28.26,79852.76,5.4,0.20067,0.00015,19.01426]
[1778172792887,28.26,79852.57,5.4,0.20065,0.00015,19.01306]
[1778172794964,28.26,79852.78,5.4,0.20068,0.00015,19.01496]
[1778172800787,28.26,79853.5,5.4,0.2008,0.00015,19.02186]
[1778172805787,28.26,79858.77,5.4,0.20158,0.00015,19.06751]
[1778172805978,28.26,79860.37,5.4,0.20182,0.00015,19.08125]
[1778172810489,28.26,79864.1,5.4,0.20237,0.00015,19.11327]
[1778172811322,28.26,79864.19,5.4,0.20235,0.00015,19.10973]
[1778172812022,28.26,79856.02,5.4,0.20115,0.00015,19.03977]
[1778172817058,28.26,79845.47,5.4,0.19961,0.00015,18.94972]
[1778172818865,28.26,79845.92,5.4,0.19968,0.00015,18.95371]
[1778172819072,28.26,79854.22,5.4,0.2009,0.00015,19.02498]
[1778172824107,28.27,79858.07,5.4,0.20147,0.00015,19.05831]
[1778172829146,28.27,79858.22,5.4,0.20149,0.00015,19.05993]
[1778172829456,28.27,79858.22,5.4,0.20149,0.00015,19.05993]
[1778172830153,28.27,79851.74,5.4,0.20054,0.00015,19.00445]
[1778172834460,28.27,79843.57,5.4,0.19936,0.00015,18.93486]
[1778172835040,28.27,79843.57,5.4,0.19936,0.00015,18.93486]
[1778172837127,28.27,79841.96,5.4,0.19913,0.00015,18.92125]
[1778172839160,28.27,79837.93,5.4,0.19854,0.00015,18.8867]
[1778172841230,28.27,79849.42,5.4,0.20022,0.00015,18.98557]
[1778172843544,28.27,79854.78,5.4,0.20101,0.00015,19.03157]
[1778172843546,28.27,79854.78,5.4,0.20101,0.00015,19.03157]
[1778172843556,28.27,79854.4,5.4,0.20095,0.00015,19.02834]
[1778172844535,28.27,79854.4,5.4,0.20095,0.00015,19.02834]
[1778172844818,28.27,79856.0,5.4,0.20119,0.00015,19.04213]
[1778172849836,28.27,79854.67,5.4,0.20099,0.00015,19.03032]
[1778172855328,28.27,79859.25,5.4,0.20164,0.00015,19.06845]
[1778172857522,28.26,79860.75,5.4,0.20186,0.00015,19.08112]
[1778172860765,28.26,79870.5,5.4,0.20328,0.00015,19.16385]
[1778172866153,28.26,79868.98,5.4,0.20305,0.00015,19.15035]
[1778172872916,28.26,79875.43,5.4,0.20395,0.00015,19.19995]
[1778172873031,28.26,79875.43,5.4,0.20395,0.00015,19.19995]
[1778172873119,28.26,79872.05,5.4,0.20344,0.00015,19.17078]
[1778172875484,28.26,79862.66,5.4,0.20206,0.00015,19.09057]
[1778172880519,28.26,79859.78,5.4,0.20164,0.00015,19.0662]
[1778172883655,28.26,79860.15,5.4,0.2017,0.00015,19.06949]
[1778172883807,28.26,79860.15,5.4,0.2017,0.00015,19.06949]
[1778172883908,28.26,79859.71,5.4,0.20164,0.00015,19.06579]
[1778172889807,28.26,79860.2,5.4,0.20171,0.00015,19.06994]
[1778172895195,28.26,79860.72,5.4,0.20178,0.00015,19.07431]
[1778172895271,28.26,79860.72,5.4,0.20178,0.00015,19.07431]
[1778172895202,28.26,79861.34,5.4,0.20187,0.00015,19.07956]
[1778172895616,28.26,79861.34,5.4,0.20187,0.00015,19.07956]
[1778172898297,28.26,79865.46,5.4,0.20248,0.00015,19.11481]
[1778172903680,28.26,79868.76,5.4,0.20296,0.00015,19.14286]
[1778172905203,28.26,79868.76,5.4,0.20296,0.00015,19.14286]
[1778172907533,28.26,79872.06,5.4,0.20345,0.00015,19.17106]
[1778172913750,28.26,79870.38,5.4,0.20321,0.00015,19.15707]
[1778172916296,28.26,79870.68,5.4,0.20325,0.00015,19.15971]
[1778172916302,28.26,79870.71,5.4,0.20326,0.00015,19.16004]
[1778172923077,28.26,79872.78,5.4,0.20357,0.00015,19.17792]
[1778172925578,28.26,79872.67,5.4,0.20355,0.00015,19.17704]
[1778172928513,28.26,79880.65,5.4,0.20473,0.00015,19.24505]
[1778172928518,28.26,79880.65,5.4,0.20473,0.00015,19.24505]
[1778172934184,28.26,79888.81,5.4,0.20591,0.00015,19.31013]
[1778172939566,28.26,79893.13,5.4,0.20655,0.00015,19.34658]
[1778172939952,28.26,79893.13,5.4,0.20655,0.00015,19.34658]
[1778172940487,28.26,79893.65,5.4,0.20662,0.00015,19.35093]
[1778172940494,28.26,79893.65,5.4,0.20662,0.00015,19.35093]
[1778172940721,28.26,79893.65,5.4,0.20662,0.00015,19.35093]
[1778172941235,28.26,79893.65,5.4,0.20662,0.00015,19.35093]
[1778172945398,28.26,79884.7,5.4,0.20528,0.00015,19.27408]
[1778172947180,28.26,79872.04,5.4,0.2034,0.00015,19.16573]
[1778172950523,28.26,79870.99,5.4,0.20324,0.00015,19.15678]
[1778172951136,28.26,79863.89,5.4,0.2022,0.00015,19.0961]
[1778172952270,28.26,79863.89,5.4,0.2022,0.00015,19.0961]
[1778172952663,28.26,79858.53,5.4,0.20141,0.00015,19.05014]
[1778172956183,28.26,79859.34,5.4,0.20152,0.00015,19.05671]
[1778172961451,28.25,79862.2,5.4,0.20192,0.00015,19.08009]
[1778172962089,28.25,79861.98,5.4,0.20189,0.00015,19.07806]
[1778172966751,28.25,79866.1,5.4,0.20248,0.00015,19.1126]
[1778172968750,28.25,79865.33,5.4,0.20236,0.00015,19.10576]
[1778172972103,28.25,79865.77,5.4,0.20242,0.00015,19.10928]
[1778172972204,28.25,79865.8,5.4,0.20243,0.00015,19.10937]
[1778172977404,28.25,79867.43,5.4,0.20266,0.00015,19.1231]
[1778172981100,28.25,79868.31,5.4,0.20279,0.00015,19.13045]
[1778172981778,28.25,79868.31,5.4,0.20279,0.00015,19.13039]
[1778172983812,28.25,79862.82,5.4,0.20198,0.00015,19.08335]
[1778172983825,28.25,79862.82,5.4,0.20198,0.00015,19.08335]
[1778172985251,28.25,79860.84,5.4,0.20168,0.00015,19.06622]
[1778172987892,28.25,79858.75,5.4,0.20137,0.00015,19.04822]
[1778172988460,28.25,79856.77,5.4,0.20108,0.00015,19.0311]
[1778172988465,28.25,79856.77,5.4,0.20108,0.00015,19.0311]
[1778172989472,28.25,79854.55,5.4,0.20075,0.00015,19.01194]
[1778172993531,28.25,79849.78,5.4,0.20002,0.00015,18.96686]
[1778172993566,28.25,79849.78,5.4,0.20002,0.00015,18.96686]
[1778172995558,28.25,79841.97,5.4,0.19888,0.00015,18.89975]
[1778172995875,28.25,79841.97,5.4,0.19888,0.00015,18.89975]
[1778172996328,28.25,79841.15,5.4,0.19876,0.00015,18.8925]
[1778172998068,28.25,79841.31,5.4,0.19878,0.00015,18.89368]
[1778172998476,28.25,79841.19,5.4,0.19876,0.00015,18.89246]
[1778172999349,28.25,79836.84,5.4,0.19812,0.00015,18.85491]
[1778173002565,28.25,79835.1,5.4,0.19786,0.00015,18.83957]
[1778173004211,28.25,79831.8,5.4,0.19738,0.00015,18.81108]
[1778173004293,28.25,79831.8,5.4,0.19738,0.00015,18.81108]
[1778173004308,28.25,79831.8,5.4,0.19738,0.00015,18.81108]
[1778173004390,28.25,79826.59,5.4,0.19662,0.00014,18.76616]
[1778173004431,28.25,79826.59,5.4,0.19662,0.00014,18.76616]
[1778173004549,28.25,79826.59,5.4,0.19662,0.00014,18.76616]
[1778173004557,28.25,79826.59,5.4,0.19662,0.00014,18.76616]
[1778173007060,28.25,79821.87,5.4,0.19594,0.00014,18.72536]
[1778173007600,28.25,79820.73,5.4,0.19577,0.00014,18.71544]
[1778173007994,28.25,79820.73,5.4,0.19577,0.00014,18.71544]
[1778173008030,28.25,79820.73,5.4,0.19577,0.00014,18.71544]
[1778173009040,28.25,79819.17,5.4,0.19555,0.00014,18.70191]
[1778173010783,28.25,79810.16,5.4,0.19424,0.00014,18.624]
[1778173012967,28.25,79810.0,5.4,0.19422,0.00014,18.62237]
[1778173013010,28.25,79810.0,5.4,0.19422,0.00014,18.62237]
[1778173014471,28.24,79810.84,5.4,0.19433,0.00014,18.62937]
[1778173021511,28.24,79802.38,5.4,0.19312,0.00014,18.55622]
[1778173026546,28.25,79802.06,5.4,0.19307,0.00014,18.55366]
[1778173031581,28.25,79804.18,5.4,0.19338,0.00014,18.57205]
[1778173036617,28.25,79801.71,5.4,0.19303,0.00014,18.55072]
[1778173041652,28.25,79802.12,5.4,0.19308,0.00014,18.55426]
[1778173042461,28.25,79802.12,5.4,0.19308,0.00014,18.55426]
[1778173046324,28.25,79803.09,5.4,0.19322,0.00014,18.56255]
[1778173046407,28.25,79803.09,5.4,0.19322,0.00014,18.56255]
[1778173047694,28.24,79813.17,5.4,0.19467,0.00014,18.64942]
[1778173051275,28.24,79813.79,5.4,0.19475,0.00014,18.65449]
[1778173053810,28.24,79804.06,5.4,0.19332,0.00014,18.56582]
[1778173055608,28.24,79802.66,5.4,0.19311,0.00014,18.55369]
[1778173055638,28.24,79802.66,5.4,0.19311,0.00014,18.55369]
[1778173057632,28.24,79792.06,5.4,0.1916,0.00014,18.46203]
[1778173058802,28.24,79789.25,5.4,0.1912,0.00014,18.43796]
[1778173059338,28.24,79789.25,5.4,0.1912,0.00014,18.43796]
[1778173059346,28.24,79789.25,5.4,0.1912,0.00014,18.43796]
[1778173061935,28.24,79779.21,5.4,0.18978,0.00014,18.35137]
[1778173062759,28.25,79779.42,5.4,0.18981,0.00014,18.35334]
[1778173067755,28.25,79778.34,5.4,0.18967,0.00014,18.34474]
[1778173069350,28.25,79778.34,5.4,0.18968,0.00014,18.34489]
[1778173069457,28.25,79778.34,5.4,0.18968,0.00014,18.34489]
[1778173069842,28.25,79779.19,5.4,0.1898,0.00014,18.35274]
[1778173070057,28.25,79767.2,5.4,0.18811,0.00014,18.24877]
[1778173070714,28.25,79767.2,5.4,0.18811,0.00014,18.24877]
[1778173070805,28.25,79767.2,5.4,0.18811,0.00014,18.24877]
[1778173070924,28.25,79767.2,5.4,0.18811,0.00014,18.24877]
[1778173071525,28.25,79758.31,5.4,0.18686,0.00014,18.17174]
[1778173072021,28.25,79758.31,5.4,0.18686,0.00014,18.17174]
[1778173072431,28.25,79758.31,5.4,0.18686,0.00014,18.17174]
[1778173072447,28.25,79753.5,5.4,0.18619,0.00014,18.13048]
[1778173072665,28.25,79753.5,5.4,0.18619,0.00014,18.13048]
[1778173076026,28.25,79745.69,5.4,0.1851,0.00014,18.06295]
[1778173077270,28.25,79748.17,5.4,0.18545,0.00014,18.0847]
[1778173081019,28.25,79751.51,5.4,0.18593,0.00014,18.11422]
[1778173086198,28.25,79746.33,5.4,0.18522,0.00014,18.06987]
[1778173086267,28.25,79746.33,5.4,0.18522,0.00014,18.06987]
[1778173092017,28.25,79752.76,5.4,0.18614,0.00014,18.12706]
[1778173093180,28.25,79752.76,5.4,0.18614,0.00014,18.12706]
[1778173096275,28.26,79755.92,5.4,0.18659,0.00014,18.15511]
[1778173096294,28.26,79759.01,5.4,0.18702,0.00014,18.18194]
[1778173098112,28.26,79761.09,5.4,0.18732,0.00014,18.2001]
[1778173100681,28.26,79768.83,5.4,0.18843,0.00014,18.26823]
[1778173102735,28.26,79760.01,5.4,0.18719,0.00014,18.19197]
[1778173106793,28.26,79758.31,5.4,0.18697,0.00014,18.17819]
[1778173106875,28.26,79758.31,5.4,0.18697,0.00014,18.17819]
[1778173107186,28.26,79758.31,5.4,0.18697,0.00014,18.17819]
[1778173107195,28.26,79766.93,5.4,0.18818,0.00014,18.2533]
[1778173111150,28.26,79783.55,5.4,0.19052,0.00014,18.39382]
[1778173112091,28.26,79783.55,5.4,0.19052,0.00014,18.39382]
[1778173112435,28.26,79783.55,5.4,0.19052,0.00014,18.39382]
[1778173114392,28.26,79789.1,5.4,0.19131,0.00014,18.44195]
[1778173117013,28.26,79786.39,5.4,0.19093,0.00014,18.41875]
[1778173122227,28.26,79791.52,5.4,0.19167,0.00014,18.46361]
[1778173126756,28.26,79787.72,5.4,0.19113,0.00014,18.431]
[1778173132237,28.27,79788.0,5.4,0.19118,0.00014,18.43389]
[1778173137390,28.27,79785.45,5.4,0.19082,0.00014,18.41231]
[1778173143374,28.27,79784.69,5.4,0.19073,0.00014,18.40676]
[1778173146055,28.27,79788.92,5.4,0.19134,0.00014,18.44347]
[1778173146248,28.27,79788.92,5.4,0.19134,0.00014,18.44347]
[1778173146346,28.27,79788.92,5.4,0.19134,0.00014,18.44347]
[1778173146435,28.27,79788.92,5.4,0.19134,0.00014,18.44347]
[1778173146528,28.27,79795.63,5.4,0.1923,0.00014,18.5017]
[1778173147402,28.27,79805.47,5.4,0.19371,0.00014,18.58687]
[1778173149582,28.27,79806.06,5.4,0.1938,0.00014,18.59215]
[1778173153637,28.27,79802.27,5.4,0.19326,0.00014,18.55993]
[1778173153645,28.27,79802.27,5.4,0.19326,0.00014,18.55993]
[1778173154451,28.27,79798.39,5.4,0.19271,0.00014,18.52645]
[1778173155086,28.27,79798.39,5.4,0.19271,0.00014,18.52645]
[1778173156816,28.27,79790.99,5.4,0.19166,0.00014,18.46269]
[1778173158527,28.27,79791.02,5.4,0.19166,0.00014,18.463]
[1778173159193,28.27,79791.31,5.4,0.1917,0.00014,18.46555]
[1778173160496,28.27,79791.58,5.4,0.19174,0.00014,18.46793]
[1778173165530,28.27,79794.43,5.4,0.19215,0.00014,18.49277]
[1778173170564,28.27,79791.65,5.4,0.19176,0.00014,18.46906]
[1778173175599,28.27,79794.05,5.4,0.19208,0.00014,18.4858]
[1778173180634,28.27,79794.2,5.4,0.1921,0.00014,18.48732]
[1778173185834,28.27,79795.34,5.4,0.19227,0.00014,18.49738]
[1778173186403,28.27,79795.34,5.4,0.19227,0.00014,18.49738]
[1778173191537,28.28,79789.88,5.4,0.1915,0.00014,18.45069]
[1778173196751,28.28,79789.69,5.4,0.19149,0.00014,18.45044]
[1778173200952,28.28,79790.18,5.4,0.19157,0.00014,18.45526]
[1778173201138,28.28,79790.18,5.4,0.19157,0.00014,18.45526]
[1778173201318,28.28,79790.18,5.4,0.19157,0.00014,18.45526]
[1778173202805,28.28,79789.01,5.4,0.19141,0.00014,18.44537]
[1778173210460,28.28,79799.3,5.4,0.19288,0.00014,18.5345]
[1778173211481,28.28,79786.04,5.4,0.191,0.00014,18.42011]
[1778173217480,28.28,79783.88,5.4,0.1907,0.00014,18.40211]
[1778173222371,28.28,79783.4,5.4,0.19065,0.00014,18.3988]
[1778173222385,28.28,79783.4,5.4,0.19065,0.00014,18.3988]
[1778173222528,28.28,79783.4,5.4,0.19065,0.00014,18.3988]
[1778173222867,28.28,79782.4,5.4,0.19051,0.00014,18.39051]
[1778173223445,28.28,79782.4,5.4,0.19051,0.00014,18.39051]
[1778173223536,28.28,79772.91,5.4,0.18917,0.00014,18.30859]
[1778173224280,28.28,79772.91,5.4,0.18917,0.00014,18.30859]
[1778173224381,28.28,79769.18,5.4,0.18864,0.00014,18.27628]
[1778173224676,28.28,79769.18,5.4,0.18864,0.00014,18.27628]
[1778173229987,28.29,79771.8,5.4,0.18904,0.00014,18.30058]
[1778173231619,28.29,79771.8,5.4,0.18904,0.00014,18.30058]
[1778173235339,28.29,79776.89,5.4,0.18974,0.00014,18.3412]
[1778173241296,28.29,79784.21,5.4,0.1908,0.00014,18.4057]
[1778173242839,28.29,79787.17,5.4,0.19123,0.00014,18.43155]
[1778173243128,28.29,79787.17,5.4,0.19123,0.00014,18.43155]
[1778173249125,28.29,79787.6,5.4,0.1913,0.00014,18.43596]
[1778173254347,28.29,79788.87,5.4,0.19149,0.00014,18.44731]
[1778173254395,28.29,79788.87,5.4,0.19149,0.00014,18.44731]
[1778173258547,28.3,79798.76,5.4,0.1929,0.00014,18.53305]
[1778173259173,28.3,79799.97,5.4,0.19308,0.00014,18.54357]
[1778173264232,28.3,79796.9,5.4,0.19264,0.00014,18.5172]
[1778173264360,28.3,79796.9,5.4,0.19264,0.00014,18.5172]
[1778173264367,28.3,79796.9,5.4,0.19264,0.00014,18.5172]
[1778173266343,28.3,79795.58,5.4,0.19245,0.00014,18.50587]
[1778173268893,28.3,79794.47,5.4,0.1923,0.00014,18.49643]
[1778173269266,28.3,79794.06,5.4,0.19224,0.00014,18.49294]
[1778173272287,28.3,79783.09,5.4,0.19067,0.00014,18.39777]
[1778173275902,28.29,79783.92,5.4,0.19079,0.00014,18.40482]
[1778173275933,28.29,79783.92,5.4,0.19079,0.00014,18.40482]
[1778173276025,28.29,79783.92,5.4,0.19079,0.00014,18.40482]
[1778173276440,28.29,79790.34,5.4,0.1917,0.00014,18.46023]
[1778173281638,28.3,79797.38,5.4,0.19271,0.00014,18.52114]
[1778173287676,28.3,79802.14,5.4,0.19339,0.00014,18.56224]
[1778173293824,28.29,79798.12,5.4,0.19278,0.00014,18.52292]
[1778173296417,28.29,79791.92,5.4,0.19189,0.00014,18.46938]
[1778173298341,28.29,79795.55,5.4,0.19241,0.00014,18.50083]
[1778173300229,28.29,79788.96,5.4,0.19147,0.00014,18.44384]
[1778173302084,28.29,79787.81,5.4,0.1913,0.00014,18.43376]
[1778173304670,28.29,79799.1,5.4,0.19291,0.00014,18.53132]
[1778173310553,28.29,79801.17,5.4,0.19321,0.00014,18.54931]
[1778173313905,28.29,79802.11,5.4,0.19335,0.00014,18.55742]
[1778173319616,28.29,79801.99,5.4,0.19333,0.00014,18.55622]
[1778173322660,28.29,79801.23,5.4,0.19322,0.00014,18.54963]
[1778173323181,28.29,79800.87,5.4,0.19317,0.00014,18.54649]
[1778173323375,28.29,79800.87,5.4,0.19317,0.00014,18.54649]
[1778173323644,28.29,79788.26,5.4,0.19136,0.00014,18.43746]
[1778173325288,28.29,79781.44,5.4,0.19039,0.00014,18.37846]
[1778173326720,28.29,79778.93,5.4,0.19004,0.00014,18.35679]
[1778173326910,28.29,79778.68,5.4,0.19,0.00014,18.35468]
[1778173326920,28.29,79778.68,5.4,0.19,0.00014,18.35468]
[1778173327672,28.29,79773.79,5.4,0.18931,0.00014,18.31236]
[1778173328922,28.29,79780.22,5.4,0.19022,0.00014,18.36803]
[1778173329809,28.29,79778.92,5.4,0.19004,0.00014,18.35675]
[1778173333058,28.29,79777.6,5.4,0.18985,0.00014,18.34532]
[1778173333540,28.29,79777.6,5.4,0.18985,0.00014,18.34532]
[1778173333714,28.29,79778.76,5.4,0.19001,0.00014,18.35537]
[1778173336913,28.29,79779.15,5.4,0.19008,0.00014,18.35925]
[1778173337742,28.3,79777.97,5.4,0.18991,0.00014,18.34917]
[1778173342571,28.3,79777.15,5.4,0.1898,0.00014,18.34255]
[1778173342619,28.3,79778.02,5.4,0.18993,0.00014,18.35025]
[1778173343927,28.3,79791.07,5.4,0.19179,0.00014,18.46335]
[1778173347147,28.3,79792.22,5.4,0.19196,0.00014,18.47349]
[1778173352847,28.3,79785.92,5.4,0.19104,0.00014,18.41562]
[1778173353772,28.3,79785.92,5.4,0.19104,0.00014,18.41562]
[1778173356223,28.3,79783.48,5.4,0.1907,0.00014,18.39493]
[1778173356224,28.3,79783.48,5.4,0.1907,0.00014,18.39493]
[1778173359009,28.3,79787.77,5.4,0.19132,0.00014,18.43257]
[1778173362946,28.3,79792.71,5.4,0.19204,0.00014,18.47576]
[1778173363834,28.3,79792.31,5.4,0.19198,0.00014,18.47254]
[1778173365408,28.3,79811.08,5.4,0.19467,0.00014,18.6344]
[1778173366081,28.3,79811.08,5.4,0.19467,0.00014,18.6344]
[1778173366432,28.3,79811.08,5.4,0.19467,0.00014,18.6344]
[1778173366634,28.3,79811.08,5.4,0.19467,0.00014,18.6344]
[1778173366718,28.3,79811.08,5.4,0.19467,0.00014,18.6344]
[1778173367257,28.3,79814.19,5.4,0.19512,0.00014,18.66096]
[1778173367279,28.3,79814.19,5.4,0.19512,0.00014,18.66096]
[1778173367699,28.3,79817.93,5.4,0.19566,0.00014,18.69335]
[1778173367841,28.3,79817.93,5.4,0.19566,0.00014,18.69335]
[1778173368096,28.3,79817.93,5.4,0.19566,0.00014,18.69335]
[1778173368165,28.3,79817.93,5.4,0.19566,0.00014,18.69335]
[1778173368280,28.3,79817.93,5.4,0.19566,0.00014,18.69335]
[1778173368311,28.3,79817.93,5.4,0.19566,0.00014,18.69335]
[1778173368351,28.3,79817.93,5.4,0.19566,0.00014,18.69335]
[1778173368712,28.3,79845.58,5.4,0.19967,0.00015,18.9307]
[1778173368804,28.3,79845.58,5.4,0.19967,0.00015,18.9307]
[1778173369127,28.3,79845.58,5.4,0.19967,0.00015,18.9307]
[1778173369509,28.3,79862.38,5.4,0.20214,0.00015,19.0747]
[1778173369827,28.3,79862.38,5.4,0.20214,0.00015,19.0747]
[1778173369992,28.3,79867.05,5.4,0.20283,0.00015,19.11475]
[1778173370802,28.3,79867.05,5.4,0.20283,0.00015,19.11475]
[1778173370914,28.3,79867.05,5.4,0.20283,0.00015,19.11475]
[1778173371723,28.3,79867.19,5.4,0.20284,0.00015,19.11561]
[1778173372278,28.3,79867.19,5.4,0.20284,0.00015,19.11561]
[1778173374323,28.3,79855.35,5.4,0.2011,0.00015,19.01446]
[1778173376812,28.3,79858.75,5.4,0.20161,0.00015,19.04368]
[1778173378261,28.3,79859.87,5.4,0.20177,0.00015,19.05328]
[1778173378341,28.3,79859.87,5.4,0.20177,0.00015,19.05328]
[1778173378910,28.3,79857.57,5.4,0.20143,0.00015,19.03363]
[1778173379746,28.3,79857.57,5.4,0.20143,0.00015,19.03363]
[1778173379788,28.3,79854.16,5.4,0.20093,0.00015,19.00439]
[1778173383648,28.3,79852.76,5.4,0.20071,0.00015,18.99178]
[1778173386281,28.3,79847.33,5.4,0.1999,0.00015,18.94419]
[1778173386375,28.3,79848.08,5.4,0.20001,0.00015,18.95061]
[1778173389226,28.3,79849.14,5.4,0.20016,0.00015,18.9595]
[1778173392731,28.3,79850.06,5.4,0.20029,0.00015,18.96715]
[1778173392833,28.3,79850.06,5.4,0.20029,0.00015,18.96715]
[1778173393034,28.3,79850.82,5.4,0.2004,0.00015,18.97353]
[1778173393820,28.3,79837.06,5.4,0.19839,0.00015,18.85549]
[1778173395958,28.3,79828.42,5.4,0.19714,0.00014,18.78128]
[1778173397477,28.3,79827.92,5.4,0.19706,0.00014,18.77694]
[1778173401559,28.3,79828.61,5.4,0.19716,0.00014,18.78267]
[1778173403316,28.3,79829.18,5.4,0.19724,0.00014,18.78745]
[1778173403417,28.3,79829.35,5.4,0.19726,0.00014,18.78884]
[1778173408032,28.3,79832.49,5.4,0.19772,0.00015,18.81561]
[1778173413807,28.3,79831.23,5.4,0.19749,0.00015,18.80005]
[1778173419319,28.3,79830.82,5.4,0.19743,0.00015,18.79604]
[1778173421151,28.3,79829.8,5.4,0.19728,0.00015,18.7872]
[1778173422232,28.29,79836.75,5.4,0.19829,0.00015,18.8468]
[1778173423198,28.29,79839.55,5.4,0.19869,0.00015,18.87082]
[1778173423347,28.29,79839.94,5.4,0.19875,0.00015,18.87399]
[1778173428383,28.29,79841.51,5.4,0.19894,0.00015,18.88557]
[1778173433447,28.29,79846.84,5.4,0.19969,0.00015,18.92969]
[1778173434608,28.29,79844.99,5.4,0.19942,0.00015,18.91341]
[1778173437781,28.28,79854.69,5.4,0.20082,0.00015,18.99547]
[1778173438974,28.28,79854.73,5.4,0.2008,0.00015,18.99482]
[1778173444498,28.28,79860.3,5.4,0.20158,0.00015,19.04024]
[1778173449799,28.27,79861.74,5.4,0.20177,0.00015,19.0511]
[1778173452266,28.27,79857.79,5.4,0.20117,0.00015,19.01619]
[1778173458557,28.27,79858.54,5.4,0.20124,0.00015,19.02045]
[1778173463642,28.26,79854.09,5.4,0.20053,0.00015,18.97892]
[1778173468764,28.26,79855.28,5.4,0.20067,0.00015,18.98733]
[1778173472706,28.25,79841.63,5.4,0.1986,0.00015,18.86363]
[1778173477741,28.25,79839.39,5.4,0.19825,0.00015,18.84273]
[1778173479755,28.25,79829.69,5.4,0.19682,0.00015,18.75842]
[1778173483321,28.25,79827.37,5.4,0.19648,0.00014,18.73787]
[1778173483430,28.25,79827.37,5.4,0.19648,0.00014,18.73787]
[1778173483783,28.25,79824.19,5.4,0.19601,0.00014,18.71026]
[1778173488820,28.24,79825.33,5.4,0.19616,0.00014,18.71907]
[1778173493854,28.24,79827.79,5.4,0.1965,0.00014,18.73919]
[1778173494865,28.24,79827.79,5.4,0.1965,0.00014,18.73919]
[1778173498883,28.24,79826.16,5.4,0.19624,0.00014,18.72421]
[1778173503929,28.24,79824.77,5.4,0.19602,0.00014,18.71077]
[1778173505333,28.24,79824.92,5.4,0.19604,0.00014,18.71185]
[1778173505943,28.24,79828.28,5.4,0.19652,0.00015,18.74061]
[1778173507957,28.24,79839.43,5.4,0.19813,0.00015,18.83606]
[1778173510274,28.23,79840.17,5.4,0.19823,0.00015,18.84209]
[1778173510295,28.23,79840.17,5.4,0.19823,0.00015,18.84209]
[1778173510892,28.23,79840.17,5.4,0.19823,0.00015,18.84209]
[1778173512997,28.23,79853.84,5.4,0.20021,0.00015,18.95817]
[1778173516125,28.23,79853.41,5.4,0.20013,0.00015,18.95357]
[1778173519133,28.23,79857.25,5.4,0.20067,0.00015,18.98547]
[1778173524498,28.22,79849.84,5.4,0.19955,0.00015,18.91977]
[1778173530315,28.22,79839.11,5.4,0.19795,0.00015,18.82539]
[1778173535697,28.22,79836.6,5.4,0.19752,0.00015,18.79807]
[1778173535957,28.22,79826.63,5.4,0.19607,0.00014,18.71173]
[1778173536451,28.22,79826.63,5.4,0.19607,0.00014,18.71173]
[1778173536676,28.22,79821.45,5.4,0.19532,0.00014,18.66704]
[1778173540186,28.21,79810.95,5.4,0.1938,0.00014,18.57607]
[1778173545221,28.21,79812.87,5.4,0.19407,0.00014,18.59251]
[1778173550256,28.21,79817.1,5.4,0.19468,0.00014,18.62883]
[1778173555291,28.21,79817.86,5.4,0.19478,0.00014,18.63508]
[1778173560611,28.21,79823.35,5.4,0.19557,0.00014,18.68211]
[1778173560672,28.21,79823.35,5.4,0.19557,0.00014,18.68211]
[1778173560878,28.21,79823.35,5.4,0.19557,0.00014,18.68211]
[1778173561332,28.21,79823.1,5.4,0.19553,0.00014,18.67986]
[1778173561799,28.21,79832.59,5.4,0.19691,0.00015,18.7617]
[1778173564944,28.21,79836.91,5.4,0.19754,0.00015,18.79902]
[1778173565361,28.21,79838.32,5.4,0.19775,0.00015,18.81121]
[1778173570643,28.21,79837.54,5.4,0.19762,0.00015,18.80374]
[1778173574976,28.21,79847.55,5.4,0.19906,0.00015,18.88891]
[1778173580793,28.21,79848.88,5.4,0.19923,0.00015,18.89864]
[1778173581699,28.2,79850.64,5.4,0.19948,0.00015,18.91316]
[1778173584336,28.2,79858.33,5.4,0.20059,0.00015,18.97856]
[1778173584949,28.2,79860.37,5.4,0.20089,0.00015,18.996]
[1778173588919,28.2,79869.9,5.4,0.20229,0.00015,19.07725]
[1778173589458,28.2,79869.9,5.4,0.20229,0.00015,19.07725]
[1778173593375,28.2,79874.44,5.4,0.20291,0.00015,19.11109]
[1778173595076,28.2,79876.34,5.4,0.20319,0.00015,19.12694]
[1778173600849,28.2,79881.51,5.4,0.20394,0.00015,19.1702]
[1778173606904,28.19,79886.95,5.4,0.20471,0.00015,19.21509]
[1778173606986,28.19,79886.95,5.4,0.20471,0.00015,19.21509]
[1778173610711,28.19,79893.1,5.4,0.20561,0.00015,19.26633]
[1778173616727,28.19,79894.11,5.4,0.20571,0.00015,19.27248]
[1778173620061,28.19,79893.93,5.4,0.20567,0.00015,19.27023]
[1778173621096,28.18,79898.21,5.4,0.20629,0.00015,19.30569]
[1778173621956,28.18,79898.21,5.4,0.20629,0.00015,19.30569]
[1778173623728,28.18,79906.36,5.4,0.2075,0.00015,19.37431]
[1778173628819,28.18,79906.13,5.4,0.20742,0.00015,19.36987]
[1778173633384,28.17,79905.01,5.4,0.20722,0.00015,19.35843]
[1778173633538,28.17,79905.01,5.4,0.20722,0.00015,19.35843]
[1778173633909,28.17,79906.96,5.4,0.2075,0.00015,19.3746]
[1778173637009,28.17,79908.87,5.4,0.20776,0.00015,19.38956]
[1778173639325,28.17,79919.2,5.4,0.2093,0.00015,19.47665]
[1778173643911,28.16,79917.51,5.4,0.20902,0.00015,19.46061]
[1778173645645,28.16,79912.92,5.4,0.2083,0.00015,19.4203]
[1778173645939,28.16,79911.96,5.4,0.20816,0.00015,19.41212]
[1778173647138,28.16,79909.46,5.4,0.20776,0.00015,19.38973]
[1778173648027,28.16,79899.73,5.4,0.2063,0.00015,19.30619]
[1778173653653,28.15,79899.56,5.4,0.20621,0.00015,19.29873]
[1778173653915,28.15,79899.56,5.4,0.20621,0.00015,19.29873]
[1778173654605,28.15,79899.37,5.4,0.20617,0.00015,19.29626]
[1778173655867,28.15,79894.92,5.4,0.20549,0.00015,19.25787]
[1778173661049,28.15,79893.98,5.4,0.20532,0.00015,19.24811]
[1778173663347,28.15,79894.01,5.4,0.20532,0.00015,19.24782]
[1778173664277,28.14,79893.96,5.4,0.2053,0.00015,19.24705]
[1778173667458,28.14,79893.17,5.4,0.20517,0.00015,19.23931]
[1778173668592,28.14,79893.55,5.4,0.20522,0.00015,19.24225]
[1778173670787,28.14,79894.94,5.4,0.20542,0.00015,19.25383]
[1778173672583,28.14,79895.66,5.4,0.20552,0.00015,19.25933]
[1778173675563,28.14,79888.94,5.4,0.2045,0.00015,19.20099]
[1778173681190,28.14,79889.97,5.4,0.20463,0.00015,19.20859]
[1778173686372,28.13,79897.01,5.4,0.20566,0.00015,19.26785]
[1778173691867,28.13,79897.54,5.4,0.20572,0.00015,19.27117]
[1778173691870,28.13,79897.54,5.4,0.20572,0.00015,19.27117]
[1778173691889,28.13,79897.54,5.4,0.20572,0.00015,19.27117]
[1778173691968,28.13,79904.92,5.4,0.20683,0.00015,19.33425]
[1778173697633,28.13,79907.55,5.4,0.2072,0.00015,19.3554]
[1778173699128,28.13,79907.5,5.4,0.20719,0.00015,19.35472]
[1778173704841,28.12,79911.58,5.4,0.20776,0.00015,19.38723]
[1778173707041,28.12,79911.8,5.4,0.20776,0.00015,19.38772]
[1778173707142,28.12,79910.93,5.4,0.20763,0.00015,19.37984]
[1778173712816,28.12,79912.28,5.4,0.20776,0.00015,19.38512]
[1778173716947,28.11,79912.48,5.4,0.20776,0.00015,19.38492]
[1778173722478,28.1,79908.62,5.4,0.20712,0.00015,19.34875]
[1778173728901,28.1,79907.87,5.4,0.20698,0.00015,19.34063]
[1778173730253,28.1,79912.22,5.4,0.20761,0.00015,19.37653]
[1778173733087,28.1,79914.99,5.4,0.20801,0.00015,19.39926]
[1778173734128,28.09,79920.1,5.4,0.20876,0.00015,19.44186]
[1778173735203,28.09,79925.21,5.4,0.20951,0.00015,19.48433]
[1778173735846,28.09,79925.88,5.4,0.20961,0.00015,19.49004]
[1778173739632,28.09,79924.83,5.4,0.20942,0.00015,19.47946]
[1778173741882,28.09,79924.7,5.4,0.20939,0.00015,19.47732]
[1778173747089,28.08,79924.26,5.4,0.20928,0.00015,19.47136]
[1778173747702,28.08,79926.41,5.4,0.2096,0.00015,19.48931]
[1778173747772,28.08,79920.02,5.4,0.20862,0.00015,19.43439]
[1778173749022,28.08,79920.02,5.4,0.20862,0.00015,19.43439]
[1778173749635,28.08,79911.24,5.4,0.20729,0.00015,19.35891]
[1778173750043,28.08,79910.05,5.4,0.20711,0.00015,19.34846]
[1778173755711,28.07,79908.58,5.4,0.20686,0.00015,19.33453]
[1778173760745,28.07,79903.4,5.4,0.20606,0.00015,19.28902]
[1778173763771,28.07,79893.67,5.4,0.2046,0.00015,19.20492]
[1778173766625,28.07,79893.92,5.4,0.20463,0.00015,19.20682]
[1778173770815,28.07,79892.62,5.4,0.20442,0.00015,19.19487]
[1778173770825,28.07,79892.62,5.4,0.20442,0.00015,19.19487]
[1778173770826,28.07,79892.62,5.4,0.20442,0.00015,19.19487]
[1778173771179,28.07,79891.66,5.4,0.20424,0.00015,19.18182]
[1778173772837,28.07,79882.09,5.4,0.20281,0.00015,19.09941]
[1778173773809,28.07,79882.09,5.4,0.20281,0.00015,19.09941]
[1778173775784,28.07,79880.21,5.4,0.20252,0.00015,19.08294]
[1778173775861,28.07,79880.21,5.4,0.20252,0.00015,19.08294]
[1778173775885,28.07,79879.64,5.4,0.20244,0.00015,19.07792]
[1778173780893,28.06,79872.39,5.4,0.20134,0.00015,19.01404]
[1778173781703,28.06,79872.39,5.4,0.20134,0.00015,19.01404]
[1778173783703,28.06,79873.8,5.4,0.20154,0.00015,19.02574]
[1778173784517,28.06,79868.7,5.4,0.20078,0.00015,18.98153]
[1778173785629,28.06,79862.44,5.4,0.19985,0.00015,18.92727]
[1778173785984,28.06,79862.44,5.4,0.19985,0.00015,18.92727]
[1778173787345,28.06,79852.66,5.4,0.1984,0.00015,18.84239]
[1778173787952,28.06,79852.66,5.4,0.1984,0.00015,18.84239]
[1778173788101,28.06,79852.66,5.4,0.1984,0.00015,18.84239]
[1778173788436,28.06,79850.56,5.4,0.1981,0.00015,18.82421]
[1778173790418,28.06,79837.5,5.4,0.19619,0.00015,18.71112]
[1778173791808,28.06,79839.3,5.4,0.19645,0.00015,18.72682]
[1778173791915,28.06,79839.3,5.4,0.19645,0.00015,18.72682]
[1778173797006,28.06,79843.43,5.4,0.19707,0.00015,18.76328]
[1778173801287,28.06,79843.41,5.4,0.19707,0.00015,18.76337]
[1778173803808,28.06,79843.04,5.4,0.19701,0.00015,18.76022]
[1778173809094,28.06,79847.46,5.4,0.19766,0.00015,18.7987]
[1778173812382,28.06,79847.46,5.4,0.19766,0.00015,18.79871]
[1778173812805,28.06,79847.46,5.4,0.19766,0.00015,18.79871]
[1778173813047,28.06,79847.46,5.4,0.19766,0.00015,18.79871]
[1778173813921,28.06,79851.99,5.4,0.19833,0.00015,18.83791]
[1778173814141,28.06,79851.99,5.4,0.19833,0.00015,18.83791]
[1778173814169,28.06,79855.1,5.4,0.19879,0.00015,18.8649]
[1778173820171,28.06,79857.96,5.4,0.19921,0.00015,18.88989]
[1778173825206,28.07,79858.62,5.4,0.19931,0.00015,18.89588]
[1778173829257,28.07,79860.67,5.4,0.19962,0.00015,18.91372]
[1778173829278,28.07,79860.67,5.4,0.19962,0.00015,18.91372]
[1778173830242,28.07,79850.52,5.4,0.19813,0.00015,18.82593]
[1778173832256,28.07,79840.09,5.4,0.19657,0.00015,18.73135]
[1778173834934,28.07,79836.51,5.4,0.19605,0.00015,18.70053]
[1778173835716,28.07,79835.82,5.4,0.19595,0.00015,18.69468]
[1778173835784,28.07,79835.82,5.4,0.19595,0.00015,18.69468]
[1778173836856,28.07,79835.82,5.4,0.19595,0.00015,18.69482]
[1778173837889,28.07,79835.46,5.4,0.1959,0.00015,18.69183]
[1778173837990,28.07,79835.97,5.4,0.19598,0.00015,18.69625]
[1778173842058,28.07,79839.18,5.4,0.19644,0.00015,18.7238]
[1778173847524,28.06,79839.31,5.4,0.19645,0.00015,18.72419]
[1778173851246,28.06,79838.11,5.4,0.19627,0.00015,18.71344]
[1778173858368,28.06,79837.95,5.4,0.19623,0.00015,18.71131]
[1778173860286,28.06,79828.04,5.4,0.19478,0.00015,18.62488]
[1778173860383,28.06,79828.04,5.4,0.19478,0.00015,18.62488]
[1778173860529,28.06,79828.04,5.4,0.19478,0.00015,18.62488]
[1778173863275,28.06,79818.79,5.4,0.19344,0.00014,18.54448]
[1778173863281,28.06,79818.79,5.4,0.19344,0.00014,18.54448]
[1778173863835,28.06,79816.67,5.4,0.19313,0.00014,18.52612]
[1778173864502,28.06,79814.18,5.4,0.19277,0.00014,18.50447]
[1778173864508,28.06,79814.18,5.4,0.19277,0.00014,18.50447]
[1778173868712,28.06,79824.83,5.4,0.19432,0.00015,18.59727]
[1778173870101,28.06,79833.54,5.4,0.19558,0.00015,18.67277]
[1778173870796,28.06,79836.08,5.4,0.19595,0.00015,18.6948]
[1778173870798,28.06,79836.08,5.4,0.19595,0.00015,18.6948]
[1778173871059,28.06,79836.08,5.4,0.19595,0.00015,18.6948]
[1778173871215,28.06,79836.08,5.4,0.19595,0.00015,18.6948]
[1778173871458,28.06,79837.68,5.4,0.19618,0.00015,18.70842]
[1778173876566,28.06,79836.82,5.4,0.19604,0.00015,18.70021]
[1778173877750,28.06,79836.82,5.4,0.19604,0.00015,18.70021]
[1778173878085,28.06,79836.82,5.4,0.19604,0.00015,18.70021]
[1778173881073,28.06,79828.5,5.4,0.19483,0.00015,18.62778]
[1778173886595,28.06,79831.89,5.4,0.19532,0.00015,18.65693]
[1778173888491,28.06,79827.8,5.4,0.19472,0.00015,18.62131]
[1778173894058,28.06,79823.58,5.4,0.19407,0.00014,18.58011]
[1778173899731,28.06,79823.2,5.4,0.19402,0.00014,18.57673]
[1778173904766,28.06,79827.01,5.4,0.19456,0.00015,18.60966]
[1778173909801,28.06,79828.48,5.4,0.19477,0.00015,18.62211]
[1778173914836,28.06,79836.92,5.4,0.19599,0.00015,18.69488]
[1778173917316,28.06,79836.39,5.4,0.19591,0.00015,18.69012]
[1778173917857,28.06,79843.28,5.4,0.19691,0.00015,18.74953]
[1778173921572,28.05,79846.53,5.4,0.19738,0.00015,18.77738]
[1778173925316,28.05,79850.53,5.4,0.19796,0.00015,18.81165]
[1778173929217,28.05,79849.7,5.4,0.19784,0.00015,18.80406]
[1778173929224,28.05,79849.7,5.4,0.19784,0.00015,18.80406]
[1778173929237,28.05,79849.7,5.4,0.19784,0.00015,18.80406]
[1778173929270,28.05,79849.74,5.4,0.19784,0.00015,18.80406]
[1778173933565,28.05,79849.79,5.4,0.19785,0.00015,18.80486]
[1778173938590,28.05,79858.86,5.4,0.19918,0.00015,18.88341]
[1778173938646,28.05,79858.86,5.4,0.19918,0.00015,18.88341]
[1778173938651,28.05,79858.86,5.4,0.19918,0.00015,18.88341]
[1778173939755,28.05,79862.81,5.4,0.19976,0.00015,18.91749]
[1778173945053,28.05,79865.26,5.4,0.20012,0.00015,18.93814]
[1778173950088,28.05,79865.52,5.4,0.20015,0.00015,18.93998]
[1778173953783,28.05,79862.5,5.4,0.19967,0.00015,18.90935]
[1778173957046,28.05,79853.43,5.4,0.19833,0.00015,18.83093]
[1778173957137,28.05,79849.39,5.4,0.19774,0.00015,18.79596]
[1778173958799,28.05,79841.41,5.4,0.19657,0.00015,18.72679]
[1778173960099,28.05,79840.49,5.4,0.19644,0.00015,18.71882]
[1778173960158,28.05,79841.56,5.4,0.19659,0.00015,18.72819]
[1778173960813,28.05,79841.56,5.4,0.19659,0.00015,18.72819]
[1778173964312,28.05,79845.91,5.4,0.19722,0.00015,18.76555]
[1778173970237,28.05,79843.37,5.4,0.19684,0.00015,18.74255]
[1778173971980,28.05,79843.71,5.4,0.19688,0.00015,18.74537]
[1778173977286,28.05,79839.22,5.4,0.19621,0.00015,18.70568]
[1778173982128,28.05,79839.22,5.4,0.1962,0.00015,18.70512]
[1778173985781,28.04,79842.45,5.4,0.19667,0.00015,18.73258]
[1778173989599,28.04,79841.2,5.4,0.19647,0.00015,18.72108]
[1778173995412,28.04,79843.28,5.4,0.19676,0.00015,18.73821]
[1778173996464,28.04,79844.58,5.4,0.19695,0.00015,18.74929]
[1778173997697,28.04,79848.14,5.4,0.19747,0.00015,18.77994]
[1778173998218,28.04,79848.14,5.4,0.19747,0.00015,18.77994]
[1778173998433,28.04,79853.41,5.4,0.19823,0.00015,18.82535]
[1778173998507,28.04,79853.41,5.4,0.19823,0.00015,18.82535]
[1778173998602,28.04,79853.41,5.4,0.19823,0.00015,18.82535]
[1778174000705,28.04,79859.13,5.4,0.19907,0.00015,18.87464]
[1778174001454,28.04,79868.61,5.4,0.20047,0.00015,18.95643]
[1778174003373,28.04,79868.61,5.4,0.20047,0.00015,18.95643]
[1778174010604,28.04,79872.16,5.4,0.20096,0.00015,18.98525]
[1778174010805,28.04,79872.16,5.4,0.20096,0.00015,18.98525]
[1778174010906,28.04,79869.4,5.4,0.20055,0.00015,18.96119]
[1778174016593,28.03,79866.31,5.4,0.20005,0.00015,18.92958]
[1778174022188,28.03,79867.93,5.4,0.20028,0.00015,18.94326]
[1778174022289,28.03,79867.93,5.4,0.20028,0.00015,18.94326]
[1778174025661,28.03,79867.49,5.4,0.20021,0.00015,18.93917]
[1778174027653,28.03,79863.08,5.4,0.19956,0.00015,18.90091]
[1778174032291,28.03,79855.02,5.4,0.19838,0.00015,18.8313]
[1778174032392,28.03,79855.64,5.4,0.19847,0.00015,18.83678]
[1778174037706,28.03,79858.24,5.4,0.19885,0.00015,18.85923]
[1778174042291,28.03,79858.82,5.4,0.19893,0.00015,18.86415]
[1778174042328,28.03,79861.5,5.4,0.19933,0.00015,18.8873]
[1778174043712,28.03,79862.15,5.4,0.19942,0.00015,18.89286]
[1778174049790,28.03,79866.22,5.4,0.20002,0.00015,18.92762]
[1778174054826,28.03,79867.21,5.4,0.20016,0.00015,18.93587]
[1778174060059,28.03,79868.23,5.4,0.2003,0.00015,18.94442]
[1778174066255,28.03,79868.58,5.4,0.20035,0.00015,18.94707]
[1778174066355,28.03,79868.31,5.4,0.20031,0.00015,18.94468]
[1778174071464,28.03,79865.86,5.4,0.19994,0.00015,18.92339]
[1778174076249,28.03,79872.13,5.4,0.20083,0.00015,18.97275]
[1778174076350,28.03,79872.13,5.4,0.20083,0.00015,18.97265]
[1778174081998,28.03,79875.17,5.4,0.20127,0.00015,18.9985]
[1778174087131,28.03,79875.56,5.4,0.20132,0.00015,19.00143]
[1778174093096,28.02,79880.71,5.4,0.20207,0.00015,19.04509]
[1778174098131,28.02,79882.1,5.4,0.20227,0.00015,19.05636]
[1778174100258,28.02,79882.86,5.4,0.20238,0.00015,19.06276]
[1778174100407,28.02,79882.49,5.4,0.20232,0.00015,19.05942]
[1778174105780,28.02,79873.58,5.4,0.20098,0.00015,18.98183]
[1778174110227,28.02,79868.35,5.4,0.20021,0.00015,18.93636]
[1778174110366,28.02,79868.35,5.4,0.20021,0.00015,18.93636]
[1778174110512,28.02,79860.57,5.4,0.19906,0.00015,18.86904]
[1778174112468,28.02,79851.43,5.4,0.19771,0.00015,18.78989]
[1778174112599,28.02,79849.32,5.4,0.19741,0.00015,18.77184]
[1778174112818,28.02,79849.32,5.4,0.19741,0.00015,18.77184]
[1778174113344,28.02,79849.32,5.4,0.19741,0.00015,18.77184]
[1778174118916,28.02,79849.06,5.4,0.19737,0.00015,18.76959]
[1778174124319,28.02,79849.06,5.4,0.19736,0.00015,18.76925]
[1778174129357,28.02,79846.92,5.4,0.19704,0.00015,18.75036]
[1778174131371,28.02,79835.79,5.4,0.19538,0.00015,18.64925]
[1778174136520,28.02,79834.95,5.4,0.19526,0.00015,18.64213]
[1778174138356,28.02,79841.19,5.4,0.19617,0.00015,18.69642]
[1778174138460,28.02,79841.19,5.4,0.19617,0.00015,18.69642]
[1778174138851,28.02,79845.53,5.4,0.19681,0.00015,18.73405]
[1778174139057,28.02,79845.53,5.4,0.19681,0.00015,18.73405]
[1778174140274,28.02,79852.98,5.4,0.1979,0.00015,18.79865]
[1778174140480,28.02,79852.98,5.4,0.1979,0.00015,18.79865]
[1778174140524,28.02,79855.72,5.4,0.19831,0.00015,18.82243]
[1778174141848,28.02,79862.44,5.4,0.1993,0.00015,18.88061]
[1778174142459,28.02,79862.44,5.4,0.1993,0.00015,18.88061]
[1778174142476,28.02,79864.69,5.4,0.19963,0.00015,18.90005]
[1778174143390,28.02,79864.69,5.4,0.19963,0.00015,18.90005]
[1778174143616,28.02,79866.56,5.4,0.1999,0.00015,18.91622]
[1778174144039,28.02,79866.56,5.4,0.1999,0.00015,18.91622]
[1778174144465,28.02,79869.3,5.4,0.20031,0.00015,18.93982]
[1778174149490,28.02,79872.34,5.4,0.20076,0.00015,18.96614]
[1778174154541,28.02,79874.26,5.4,0.20104,0.00015,18.98266]
[1778174154684,28.02,79874.26,5.4,0.20104,0.00015,18.98266]
[1778174160558,28.02,79873.97,5.4,0.201,0.00015,18.98047]
[1778174162463,28.02,79873.63,5.4,0.20096,0.00015,18.97767]
[1778174164236,28.02,79870.07,5.4,0.20043,0.00015,18.9471]
[1778174164431,28.02,79870.07,5.4,0.20043,0.00015,18.9471]
[1778174164462,28.02,79870.07,5.4,0.20043,0.00015,18.9471]
[1778174164611,28.02,79866.73,5.4,0.19994,0.00015,18.91827]
[1778174167910,28.02,79864.11,5.4,0.19955,0.00015,18.89554]
[1778174173675,28.02,79862.71,5.4,0.19934,0.00015,18.88346]
[1778174174633,28.02,79862.71,5.4,0.19934,0.00015,18.88346]
[1778174174917,28.02,79862.71,5.4,0.19934,0.00015,18.88346]
[1778174174919,28.02,79862.71,5.4,0.19934,0.00015,18.88346]
[1778174175458,28.02,79862.86,5.4,0.19937,0.00015,18.88474]
[1778174176980,28.02,79862.75,5.4,0.19935,0.00015,18.88388]
[1778174182230,28.02,79863.27,5.4,0.19943,0.00015,18.88838]
[1778174187469,28.02,79859.61,5.4,0.19889,0.00015,18.85681]
[1778174192820,28.02,79862.41,5.4,0.19927,0.00015,18.87671]
[1778174195871,28.02,79863.12,5.4,0.19938,0.00015,18.88283]
[1778174195950,28.02,79865.6,5.4,0.19974,0.00015,18.90427]
[1778174196821,28.02,79865.6,5.4,0.19974,0.00015,18.90427]
[1778174197324,28.02,79865.6,5.4,0.19974,0.00015,18.90427]
[1778174197329,28.02,79865.6,5.4,0.19974,0.00015,18.90427]
[1778174197603,28.02,79865.6,5.4,0.19974,0.00015,18.90427]
[1778174197558,28.02,79866.71,5.4,0.19991,0.00015,18.91387]
[1778174197825,28.02,79866.71,5.4,0.19991,0.00015,18.91387]
[1778174198559,28.02,79848.54,5.4,0.19723,0.00015,18.75657]
[1778174198783,28.02,79848.54,5.4,0.19723,0.00015,18.75657]
[1778174199563,28.02,79838.97,5.4,0.19583,0.00015,18.67377]
[1778174199785,28.02,79838.97,5.4,0.19583,0.00015,18.67377]
[1778174200459,28.02,79838.97,5.4,0.19583,0.00015,18.67377]
[1778174201446,28.02,79833.65,5.4,0.19506,0.00015,18.62755]
[1778174202044,28.02,79827.59,5.4,0.19418,0.00015,18.57517]
[1778174203907,28.02,79827.19,5.4,0.19414,0.00015,18.57241]
[1778174203910,28.02,79827.19,5.4,0.19414,0.00015,18.57241]
[1778174204113,28.02,79827.22,5.4,0.19415,0.00015,18.57302]
[1778174204922,28.02,79827.22,5.4,0.19415,0.00015,18.57302]
[1778174207989,28.02,79828.74,5.4,0.19437,0.00015,18.58619]
[1778174213086,28.02,79831.36,5.4,0.19475,0.00015,18.60913]
[1778174214184,28.03,79829.33,5.4,0.19446,0.00015,18.59155]
[1778174218485,28.03,79830.04,5.4,0.19456,0.00015,18.59801]
[1778174220495,28.03,79827.99,5.4,0.19427,0.00015,18.58031]
[1778174222297,28.03,79815.9,5.4,0.19252,0.00014,18.47538]
[1778174224053,28.03,79814.59,5.4,0.19234,0.00014,18.46416]
[1778174224154,28.03,79814.21,5.4,0.19228,0.00014,18.46104]
[1778174229687,28.03,79809.14,5.4,0.19155,0.00014,18.41688]
[1778174231181,28.03,79807.81,5.4,0.19136,0.00014,18.40534]
[1778174237123,28.03,79807.47,5.4,0.19132,0.00014,18.40291]
[1778174242158,28.03,79807.71,5.4,0.19136,0.00014,18.40535]
[1778174247706,28.03,79808.07,5.4,0.19142,0.00014,18.40875]
[1778174249787,28.03,79808.03,5.4,0.19142,0.00014,18.40859]
[1778174250689,28.03,79792.74,5.4,0.18922,0.00014,18.27529]
[1778174251244,28.03,79792.74,5.4,0.18922,0.00014,18.27529]
[1778174251462,28.03,79792.74,5.4,0.18922,0.00014,18.27529]
[1778174251616,28.03,79785.9,5.4,0.18822,0.00014,18.21125]
[1778174256656,28.03,79783.37,5.4,0.18786,0.00014,18.18959]
[1778174264343,28.03,79782.67,5.4,0.18778,0.00014,18.18432]
[1778174264778,28.03,79784.19,5.4,0.188,0.00014,18.1977]
[1778174270358,28.03,79778.31,5.4,0.18717,0.00014,18.14687]
[1778174275601,28.03,79776.19,5.4,0.18687,0.00014,18.12866]
[1778174281436,28.04,79772.9,5.4,0.18642,0.00014,18.10073]
[1778174283759,28.04,79773.21,5.4,0.18647,0.00014,18.10369]
[1778174289492,28.04,79773.08,5.4,0.18646,0.00014,18.10324]
[1778174294726,28.04,79779.94,5.4,0.18744,0.00014,18.16369]
[1778174299313,28.04,79776.4,5.4,0.18695,0.00014,18.13302]
[1778174304598,28.04,79775.25,5.4,0.18679,0.00014,18.12362]
[1778174309633,28.04,79771.69,5.4,0.1863,0.00014,18.09301]
[1778174310572,28.04,79771.69,5.4,0.1863,0.00014,18.09301]
[1778174312134,28.04,79761.75,5.4,0.18486,0.00014,18.00189]
[1778174317221,28.05,79753.38,5.4,0.18371,0.00014,17.93019]
[1778174318057,28.05,79749.7,5.4,0.1832,0.00014,17.89826]
[1778174322059,28.05,79746.22,5.4,0.18273,0.00014,17.86888]
[1778174326539,28.05,79746.35,5.4,0.18278,0.00014,17.8716]
[1778174326546,28.05,79746.35,5.4,0.18278,0.00014,17.8716]
[1778174328557,28.05,79749.02,5.4,0.18317,0.00014,17.89606]
[1778174329573,28.05,79747.26,5.4,0.18292,0.00014,17.88062]
[1778174330440,28.05,79747.5,5.4,0.18296,0.00014,17.88308]
[1778174336539,28.06,79737.45,5.4,0.1816,0.00014,17.79739]
[1778174337511,28.06,79738.43,5.4,0.18174,0.00014,17.80647]
[1778174337827,28.06,79737.74,5.4,0.18166,0.00014,17.80137]
[1778174337836,28.06,79737.74,5.4,0.18166,0.00014,17.80137]
[1778174338106,28.06,79737.74,5.4,0.18166,0.00014,17.80137]
[1778174338408,28.06,79730.79,5.4,0.18069,0.00014,17.74038]
[1778174340681,28.06,79725.45,5.4,0.17996,0.00014,17.69382]
[1778174340702,28.06,79725.45,5.4,0.17996,0.00014,17.69382]
[1778174340796,28.06,79725.45,5.4,0.17996,0.00014,17.69382]
[1778174340772,28.06,79720.08,5.4,0.17922,0.00014,17.64703]
[1778174341797,28.06,79711.97,5.4,0.17812,0.00014,17.57663]
[1778174342096,28.06,79711.97,5.4,0.17812,0.00014,17.57663]
[1778174342159,28.06,79705.6,5.4,0.17724,0.00014,17.52063]
[1778174342969,28.06,79705.6,5.4,0.17724,0.00014,17.52063]
[1778174343363,28.06,79705.6,5.4,0.17724,0.00014,17.52063]
[1778174344159,28.06,79705.61,5.4,0.17725,0.00014,17.52113]
[1778174344216,28.07,79706.09,5.4,0.17732,0.00014,17.52572]
[1778174347138,28.07,79707.51,5.4,0.17753,0.00014,17.53942]
[1778174353345,28.07,79711.27,5.4,0.1781,0.00014,17.57576]
[1778174359085,28.08,79711.29,5.4,0.17816,0.00014,17.57924]
[1778174365088,28.09,79711.01,5.4,0.17818,0.00014,17.58056]
[1778174370725,28.09,79712.02,5.4,0.17836,0.00014,17.59157]
[1778174374877,28.09,79723.66,5.4,0.17997,0.00014,17.6917]
[1778174380058,28.1,79721.38,5.4,0.17969,0.00014,17.67369]
[1778174388251,28.11,79722.9,5.4,0.17995,0.00014,17.6907]
[1778174393287,28.11,79722.79,5.4,0.17997,0.00014,17.69169]
[1778174398322,28.11,79722.45,5.4,0.17996,0.00014,17.69072]
[1778174403350,28.12,79716.34,5.4,0.17914,0.00014,17.63876]
[1778174408859,28.12,79713.54,5.4,0.17879,0.00014,17.61649]
[1778174415416,28.13,79707.82,5.4,0.17806,0.00014,17.56969]
[1778174420597,28.13,79713.83,5.4,0.17892,0.00014,17.6247]
[1778174427368,28.13,79721.34,5.4,0.18,0.00014,17.69298]
[1778174433568,28.14,79719.84,5.4,0.17979,0.00014,17.67751]
[1778174438603,28.14,79721.13,5.4,0.17999,0.00014,17.69036]
[1778174443638,28.14,79718.73,5.4,0.17969,0.00014,17.67093]
[1778174448673,28.15,79716.41,5.4,0.17939,0.00014,17.65223]
[1778174453708,28.15,79719.13,5.4,0.1798,0.00014,17.67773]
[1778174458743,28.15,79718.36,5.4,0.17972,0.00014,17.67262]
[1778174463778,28.16,79718.47,5.4,0.17976,0.00014,17.67525]
[1778174464326,28.16,79718.47,5.4,0.17976,0.00014,17.67525]
[1778174464348,28.16,79718.47,5.4,0.17976,0.00014,17.67525]
[1778174464359,28.16,79718.47,5.4,0.17976,0.00014,17.67525]
[1778174464380,28.16,79718.47,5.4,0.17976,0.00014,17.67525]
[1778174464785,28.16,79723.98,5.4,0.18053,0.00014,17.7238]
[1778174465735,28.16,79723.98,5.4,0.18053,0.00014,17.7238]
[1778174465883,28.16,79723.98,5.4,0.18053,0.00014,17.7238]
[1778174466799,28.16,79731.72,5.4,0.18162,0.00014,17.79256]
[1778174467171,28.16,79731.72,5.4,0.18162,0.00014,17.79256]
[1778174468621,28.16,79731.96,5.4,0.18167,0.00014,17.7959]
[1778174473710,28.17,79724.78,5.4,0.18072,0.00014,17.73573]
[1778174473852,28.17,79723.75,5.4,0.1806,0.00014,17.72812]
[1778174476181,28.17,79724.87,5.4,0.18077,0.00014,17.73899]
[1778174478797,28.17,79725.27,5.4,0.18084,0.00014,17.74355]
[1778174483924,28.18,79726.34,5.4,0.18104,0.00014,17.75608]
[1778174488959,28.18,79730.67,5.4,0.18169,0.00014,17.79652]
[1778174490395,28.18,79730.67,5.4,0.18169,0.00014,17.79652]
[1778174490548,28.18,79730.67,5.4,0.18169,0.00014,17.79652]
[1778174492464,28.19,79738.7,5.4,0.18282,0.00014,17.8676]
[1778174494495,28.19,79741.47,5.4,0.18318,0.00014,17.88816]
[1778174494792,28.19,79741.47,5.4,0.18318,0.00014,17.88816]
[1778174494797,28.19,79741.47,5.4,0.18318,0.00014,17.88816]
[1778174496186,28.19,79749.91,5.4,0.18438,0.00014,17.96261]
[1778174501308,28.19,79747.73,5.4,0.1841,0.00014,17.94503]
[1778174504400,28.19,79746.23,5.4,0.1839,0.00014,17.93249]
[1778174510795,28.2,79745.61,5.4,0.18384,0.00014,17.92883]
[1778174516164,28.2,79750.81,5.4,0.1846,0.00014,17.97594]
[1778174520410,28.2,79755.22,5.4,0.18523,0.00014,18.01502]
[1778174522051,28.2,79760.5,5.4,0.18597,0.00014,18.06141]
[1778174522989,28.2,79766.96,5.4,0.18689,0.00014,18.1178]
[1778174523664,28.2,79766.96,5.4,0.18689,0.00014,18.1178]
[1778174523667,28.2,79766.96,5.4,0.18689,0.00014,18.1178]
[1778174523732,28.2,79776.64,5.4,0.18826,0.00014,18.20196]
[1778174524291,28.2,79776.64,5.4,0.18826,0.00014,18.20196]
[1778174524563,28.2,79776.64,5.4,0.18826,0.00014,18.20196]
[1778174524861,28.2,79782.64,5.4,0.18911,0.00014,18.25401]
[1778174525740,28.2,79782.64,5.4,0.18911,0.00014,18.25401]
[1778174525958,28.2,79782.64,5.4,0.18911,0.00014,18.25401]
[1778174525848,28.2,79794.48,5.4,0.1908,0.00014,18.35674]
[1778174529690,28.2,79784.13,5.4,0.18932,0.00014,18.26686]
[1778174535079,28.2,79782.91,5.4,0.18915,0.00014,18.25667]
[1778174537323,28.2,79783.41,5.4,0.18923,0.00014,18.26116]
[1778174542228,28.2,79789.16,5.4,0.19005,0.00014,18.31131]
[1778174542346,28.2,79788.88,5.4,0.19001,0.00014,18.30888]
[1778174546871,28.2,79785.23,5.4,0.18948,0.00014,18.27646]
[1778174546956,28.2,79785.23,5.4,0.18948,0.00014,18.27646]
[1778174548862,28.2,79773.73,5.4,0.18784,0.00014,18.1763]
[1778174554081,28.2,79778.28,5.4,0.18845,0.00014,18.21116]
[1778174556656,28.2,79778.25,5.4,0.18844,0.00014,18.21074]
[1778174557001,28.2,79777.53,5.4,0.18834,0.00014,18.20452]
[1778174559646,28.2,79778.7,5.4,0.18851,0.00014,18.2148]
[1778174563731,28.2,79788.39,5.4,0.18989,0.00014,18.2994]
[1778174564701,28.2,79788.39,5.4,0.18989,0.00014,18.2994]
[1778174570789,28.2,79796.09,5.4,0.19099,0.00014,18.36606]
[1778174573172,28.2,79795.76,5.4,0.19094,0.00014,18.36287]
[1778174573565,28.2,79797.5,5.4,0.19119,0.00014,18.37795]
[1778174578066,28.2,79801.44,5.4,0.19173,0.00014,18.41099]
[1778174579358,28.2,79807.23,5.4,0.19256,0.00014,18.46084]
[1778174580028,28.2,79811.8,5.4,0.19321,0.00014,18.49986]
[1778174583899,28.19,79821.79,5.4,0.19464,0.00014,18.58565]
[1778174585064,28.19,79821.79,5.4,0.19464,0.00014,18.58565]
[1778174585094,28.19,79823.54,5.4,0.19489,0.00014,18.6005]
[1778174585876,28.19,79831.82,5.4,0.19609,0.00015,18.6717]
[1778174586519,28.19,79831.82,5.4,0.19609,0.00015,18.6717]
[1778174586936,28.19,79831.82,5.4,0.19609,0.00015,18.6717]
[1778174587000,28.19,79831.82,5.4,0.19609,0.00015,18.6717]
[1778174587069,28.19,79831.82,5.4,0.19609,0.00015,18.6717]
[1778174587043,28.19,79843.74,5.4,0.19782,0.00015,18.77403]
[1778174587457,28.19,79843.74,5.4,0.19782,0.00015,18.77403]
[1778174587804,28.19,79855.82,5.4,0.19959,0.00015,18.878]
[1778174591537,28.19,79853.93,5.4,0.19931,0.00015,18.86168]
[1778174591545,28.19,79853.93,5.4,0.19931,0.00015,18.86168]
[1778174591833,28.19,79853.04,5.4,0.19918,0.00015,18.85403]
[1778174596255,28.19,79854.75,5.4,0.19941,0.00015,18.86755]
[1778174600115,28.19,79855.84,5.4,0.19955,0.00015,18.87575]
[1778174600776,28.19,79855.84,5.4,0.19955,0.00015,18.87575]
[1778174606243,28.18,79852.61,5.4,0.19903,0.00015,18.8458]
[1778174606801,28.18,79852.61,5.4,0.19903,0.00015,18.8458]
[1778174608146,28.18,79842.57,5.4,0.19755,0.00015,18.75864]
[1778174608205,28.18,79842.57,5.4,0.19755,0.00015,18.75864]
[1778174608218,28.18,79842.57,5.4,0.19755,0.00015,18.75864]
[1778174610970,28.18,79841.01,5.4,0.19731,0.00015,18.74453]
[1778174612799,28.18,79836.35,5.4,0.19659,0.00015,18.69933]
[1778174612877,28.18,79831.99,5.4,0.19595,0.00015,18.66136]
[1778174614433,28.18,79827.74,5.4,0.19532,0.00015,18.62424]
[1778174614920,28.18,79827.74,5.4,0.19532,0.00015,18.62424]
[1778174615019,28.18,79829.17,5.4,0.19552,0.00015,18.63607]
[1778174615279,28.18,79829.17,5.4,0.19552,0.00015,18.63607]
[1778174616500,28.18,79830.39,5.4,0.1957,0.00015,18.64661]
[1778174618745,28.18,79827.26,5.4,0.19524,0.00015,18.61918]
[1778174623925,28.17,79831.29,5.4,0.1958,0.00015,18.6528]
[1778174628960,28.17,79827.62,5.4,0.19525,0.00015,18.62]
[1778174633997,28.17,79830.27,5.4,0.19561,0.00015,18.64157]
[1778174639036,28.17,79829.77,5.4,0.19552,0.00015,18.63604]
[1778174640973,28.17,79830.42,5.4,0.19561,0.00015,18.64143]
[1778174646086,28.16,79834.09,5.4,0.19612,0.00015,18.67197]
[1778174646512,28.16,79834.09,5.4,0.19612,0.00015,18.67197]
[1778174646590,28.16,79834.09,5.4,0.19612,0.00015,18.67197]
[1778174647144,28.16,79838.41,5.4,0.19675,0.00015,18.70919]
[1778174651173,28.16,79841.89,5.4,0.19725,0.00015,18.73857]
[1778174652128,28.16,79835.89,5.4,0.19637,0.00015,18.68648]
[1778174656695,28.16,79838.49,5.4,0.19673,0.00015,18.708]
[1778174657163,28.16,79840.5,5.4,0.19702,0.00015,18.72524]
[1778174662395,28.16,79842.3,5.4,0.19727,0.00015,18.74014]
[1778174666722,28.16,79837.33,5.4,0.19654,0.00015,18.6968]
[1778174672939,28.16,79841.19,5.4,0.19706,0.00015,18.72522]
[1778174673129,28.16,79841.99,5.4,0.19717,0.00015,18.73185]
[1778174678311,28.15,79835.56,5.4,0.19622,0.00015,18.67516]
[1778174679196,28.15,79835.56,5.4,0.19622,0.00015,18.67516]
[1778174679378,28.15,79835.56,5.4,0.19622,0.00015,18.67516]
[1778174681984,28.15,79838.83,5.4,0.19669,0.00015,18.70295]
[1778174682082,28.15,79838.85,5.4,0.19668,0.00015,18.70261]
[1778174685111,28.15,79853.39,5.4,0.1988,0.00015,18.82769]
[1778174690124,28.15,79858.9,5.4,0.19959,0.00015,18.87419]
[1778174695161,28.15,79863.32,5.4,0.20022,0.00015,18.91104]
[1778174696965,28.15,79863.0,5.4,0.20018,0.00015,18.90828]
[1778174702192,28.14,79856.47,5.4,0.1992,0.00015,18.85095]
[1778174707297,28.14,79856.37,5.4,0.19917,0.00015,18.84928]
[1778174713459,28.14,79866.9,5.4,0.2007,0.00015,18.9391]
[1778174713768,28.14,79866.9,5.4,0.2007,0.00015,18.9391]
[1778174719390,28.14,79871.45,5.4,0.20135,0.00015,18.97683]
[1778174723348,28.14,79870.47,5.4,0.20119,0.00015,18.96751]
[1778174723461,28.14,79870.47,5.4,0.20119,0.00015,18.96751]
[1778174724196,28.13,79865.43,5.4,0.20044,0.00015,18.92358]
[1778174724690,28.13,79865.43,5.4,0.20044,0.00015,18.92358]
[1778174727067,28.13,79863.92,5.4,0.20021,0.00015,18.91023]
[1778174727628,28.13,79863.35,5.4,0.20011,0.00015,18.90465]
[1778174732421,28.13,79853.86,5.4,0.19866,0.00015,18.8175]
[1778174733183,28.13,79853.86,5.4,0.19866,0.00015,18.8175]
[1778174733201,28.13,79853.06,5.4,0.19854,0.00015,18.81036]
[1778174733364,28.13,79853.06,5.4,0.19854,0.00015,18.81036]
[1778174733385,28.13,79853.06,5.4,0.19854,0.00015,18.81036]
[1778174733433,28.13,79853.06,5.4,0.19854,0.00015,18.81036]
[1778174734214,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174734461,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174734572,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174734783,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174734857,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174734875,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174734946,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174735212,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174735286,28.13,79875.03,5.4,0.20178,0.00015,18.99914]
[1778174735209,28.13,79904.24,5.4,0.20613,0.00015,19.24956]
[1778174735369,28.13,79904.24,5.4,0.20613,0.00015,19.24956]
[1778174736149,28.13,79915.76,5.4,0.20786,0.00015,19.3478]
[1778174736651,28.13,79915.76,5.4,0.20786,0.00015,19.3478]
[1778174737071,28.13,79915.76,5.4,0.20786,0.00015,19.3478]
[1778174737337,28.13,79914.83,5.4,0.20772,0.00015,19.33973]
[1778174737406,28.13,79914.83,5.4,0.20772,0.00015,19.33973]
[1778174737506,28.13,79914.83,5.4,0.20772,0.00015,19.33973]
[1778174737964,28.13,79914.83,5.4,0.20772,0.00015,19.33973]
[1778174738227,28.13,79914.83,5.4,0.20772,0.00015,19.33973]
[1778174738242,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174738324,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174738458,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174738498,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174738804,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174739236,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174739255,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174739263,28.13,79900.89,5.4,0.20563,0.00015,19.2207]
[1778174739144,28.13,79872.83,5.4,0.20145,0.00015,18.98002]
[1778174739278,28.13,79872.83,5.4,0.20145,0.00015,18.98002]
[1778174739289,28.13,79872.83,5.4,0.20145,0.00015,18.98002]
[1778174739498,28.13,79872.83,5.4,0.20145,0.00015,18.98002]
[1778174739624,28.13,79872.83,5.4,0.20145,0.00015,18.98002]
[1778174740080,28.13,79872.83,5.4,0.20145,0.00015,18.98002]
[1778174740169,28.13,79882.0,5.4,0.20281,0.00015,19.05887]
[1778174741013,28.13,79882.0,5.4,0.20281,0.00015,19.05887]
[1778174741194,28.13,79882.0,5.4,0.20281,0.00015,19.05887]
[1778174741238,28.13,79880.34,5.4,0.20256,0.00015,19.04453]
[1778174741307,28.13,79880.34,5.4,0.20256,0.00015,19.04453]
[1778174741324,28.13,79880.34,5.4,0.20256,0.00015,19.04453]
[1778174742236,28.13,79880.34,5.4,0.20256,0.00015,19.04453]
[1778174742300,28.13,79871.27,5.4,0.20122,0.00015,18.96658]
[1778174742414,28.13,79871.27,5.4,0.20122,0.00015,18.96658]
[1778174743287,28.13,79862.97,5.4,0.19999,0.00015,18.89493]
[1778174743464,28.13,79862.97,5.4,0.19999,0.00015,18.89493]
[1778174743545,28.13,79862.97,5.4,0.19999,0.00015,18.89493]
[1778174743942,28.13,79862.97,5.4,0.19999,0.00015,18.89493]
[1778174744084,28.13,79862.97,5.4,0.19999,0.00015,18.89493]
[1778174744233,28.13,79843.17,5.4,0.19708,0.00015,18.72398]
[1778174744340,28.13,79843.17,5.4,0.19708,0.00015,18.72398]
[1778174744404,28.13,79843.17,5.4,0.19708,0.00015,18.72398]
[1778174744640,28.13,79843.17,5.4,0.19708,0.00015,18.72398]
[1778174745123,28.13,79843.17,5.4,0.19708,0.00015,18.72398]
[1778174745216,28.13,79843.17,5.4,0.19708,0.00015,18.72398]
[1778174745185,28.13,79810.98,5.4,0.1924,0.00014,18.44527]
[1778174745296,28.13,79810.98,5.4,0.1924,0.00014,18.44527]
[1778174745362,28.13,79810.98,5.4,0.1924,0.00014,18.44527]
[1778174745412,28.13,79810.98,5.4,0.1924,0.00014,18.44527]
[1778174745884,28.13,79810.98,5.4,0.1924,0.00014,18.44527]
[1778174746216,28.13,79810.98,5.4,0.1924,0.00014,18.44527]
[1778174746265,28.13,79793.33,5.4,0.18988,0.00014,18.29248]
[1778174746382,28.13,79793.33,5.4,0.18988,0.00014,18.29248]
[1778174746429,28.13,79793.33,5.4,0.18988,0.00014,18.29248]
[1778174747072,28.13,79793.33,5.4,0.18988,0.00014,18.29248]
[1778174747098,28.13,79793.33,5.4,0.18988,0.00014,18.29248]
[1778174747161,28.13,79798.78,5.4,0.19066,0.00014,18.33988]
[1778174747310,28.13,79798.78,5.4,0.19066,0.00014,18.33988]
[1778174747493,28.13,79798.78,5.4,0.19066,0.00014,18.33988]
[1778174747584,28.13,79798.78,5.4,0.19066,0.00014,18.33988]
[1778174747599,28.13,79798.78,5.4,0.19066,0.00014,18.33988]
[1778174747948,28.13,79798.78,5.4,0.19066,0.00014,18.33988]
[1778174747962,28.13,79798.78,5.4,0.19066,0.00014,18.33988]
[1778174749250,28.13,79791.6,5.4,0.18963,0.00014,18.2774]
[1778174749888,28.13,79794.25,5.4,0.19002,0.00014,18.30065]
[1778174750280,28.13,79784.0,5.4,0.18855,0.00014,18.21159]
[1778174750424,28.13,79784.0,5.4,0.18855,0.00014,18.21159]
[1778174750459,28.13,79784.0,5.4,0.18855,0.00014,18.21159]
[1778174751219,28.13,79770.81,5.4,0.18668,0.00014,18.09672]
[1778174751311,28.13,79770.81,5.4,0.18668,0.00014,18.09672]
[1778174751553,28.13,79770.81,5.4,0.18668,0.00014,18.09672]
[1778174752200,28.13,79758.01,5.4,0.18488,0.00014,17.9852]
[1778174752566,28.13,79758.01,5.4,0.18488,0.00014,17.9852]
[1778174752978,28.13,79758.01,5.4,0.18488,0.00014,17.9852]
[1778174753075,28.13,79758.01,5.4,0.18488,0.00014,17.9852]
[1778174753566,28.13,79749.18,5.4,0.18364,0.00014,17.9082]
[1778174753744,28.13,79749.18,5.4,0.18364,0.00014,17.9082]
[1778174753763,28.13,79749.18,5.4,0.18364,0.00014,17.9082]
[1778174753943,28.13,79749.18,5.4,0.18364,0.00014,17.9082]
[1778174754454,28.13,79743.74,5.4,0.18289,0.00014,17.86089]
[1778174754665,28.13,79743.74,5.4,0.18289,0.00014,17.86089]
[1778174754990,28.13,79743.74,5.4,0.18289,0.00014,17.86089]
[1778174755154,28.13,79743.74,5.4,0.18289,0.00014,17.86089]
[1778174755296,28.13,79743.74,5.4,0.18289,0.00014,17.86089]
[1778174755195,28.13,79736.24,5.4,0.18185,0.00014,17.79579]
[1778174755612,28.13,79736.24,5.4,0.18185,0.00014,17.79579]
[1778174756766,28.13,79732.33,5.4,0.18131,0.00014,17.76178]
[1778174757056,28.13,79732.33,5.4,0.18131,0.00014,17.76178]
[1778174757066,28.13,79732.33,5.4,0.18131,0.00014,17.76178]
[1778174757232,28.13,79732.33,5.4,0.18131,0.00014,17.76178]
[1778174757099,28.13,79735.21,5.4,0.18171,0.00014,17.78711]
[1778174758820,28.13,79743.16,5.4,0.18282,0.00014,17.85674]
[1778174758827,28.13,79743.16,5.4,0.18282,0.00014,17.85674]
[1778174758885,28.13,79747.32,5.4,0.1834,0.00014,17.89315]
[1778174760490,28.13,79747.53,5.4,0.18344,0.00014,17.89539]
[1778174760860,28.13,79747.53,5.4,0.18344,0.00014,17.89539]
[1778174760871,28.13,79747.53,5.4,0.18344,0.00014,17.89539]
[1778174760899,28.13,79738.5,5.4,0.18218,0.00014,17.81683]
[1778174761321,28.13,79738.5,5.4,0.18218,0.00014,17.81683]
[1778174762066,28.13,79738.5,5.4,0.18218,0.00014,17.81683]
[1778174762221,28.13,79738.5,5.4,0.18218,0.00014,17.81683]
[1778174762538,28.14,79731.54,5.4,0.18122,0.00014,17.75622]
[1778174762592,28.14,79731.54,5.4,0.18122,0.00014,17.75622]
[1778174762765,28.14,79731.54,5.4,0.18122,0.00014,17.75622]
[1778174762795,28.14,79731.54,5.4,0.18122,0.00014,17.75622]
[1778174762899,28.14,79731.54,5.4,0.18122,0.00014,17.75622]
[1778174763059,28.14,79731.54,5.4,0.18122,0.00014,17.75622]
[1778174763200,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174763369,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174763639,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174763723,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174763849,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174763857,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174763890,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174764147,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174764179,28.14,79708.56,5.4,0.17805,0.00014,17.55527]
[1778174764278,28.14,79683.76,5.4,0.17466,0.00014,17.33803]
[1778174764681,28.14,79683.76,5.4,0.17466,0.00014,17.33803]
[1778174764991,28.14,79683.76,5.4,0.17466,0.00014,17.33803]
[1778174765127,28.14,79683.76,5.4,0.17466,0.00014,17.33803]
[1778174765218,28.14,79656.32,5.4,0.17097,0.00013,17.09757]
[1778174765645,28.14,79656.32,5.4,0.17097,0.00013,17.09757]
[1778174765870,28.14,79656.32,5.4,0.17097,0.00013,17.09757]
[1778174766096,28.14,79656.32,5.4,0.17097,0.00013,17.09757]
[1778174766239,28.14,79656.32,5.4,0.17097,0.00013,17.09757]
[1778174766273,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174766569,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174766613,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174766869,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174766950,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174767002,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174767068,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174767098,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174767121,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174767199,28.14,79625.01,5.4,0.16682,0.00013,16.82288]
[1778174767306,28.14,79597.63,5.4,0.16324,0.00013,16.58298]
[1778174768337,28.15,79604.37,5.4,0.16422,0.00013,16.64876]
[1778174769472,28.15,79601.98,5.4,0.16392,0.00013,16.62826]
[1778174769539,28.15,79601.98,5.4,0.16392,0.00013,16.62826]
[1778174769651,28.15,79601.98,5.4,0.16392,0.00013,16.62826]
[1778174770137,28.15,79601.98,5.4,0.16392,0.00013,16.62826]
[1778174770217,28.15,79618.07,5.4,0.16603,0.00013,16.77038]
[1778174771014,28.16,79644.58,5.4,0.16956,0.00013,17.00438]
[1778174771601,28.16,79644.58,5.4,0.16956,0.00013,17.00438]
[1778174771935,28.16,79644.58,5.4,0.16956,0.00013,17.00438]
[1778174772104,28.16,79644.58,5.4,0.16956,0.00013,17.00438]
[1778174772170,28.17,79655.66,5.4,0.17112,0.00013,17.10719]
[1778174772465,28.17,79655.66,5.4,0.17112,0.00013,17.10719]
[1778174772641,28.17,79655.66,5.4,0.17112,0.00013,17.10719]
[1778174772667,28.17,79655.66,5.4,0.17112,0.00013,17.10719]
[1778174772902,28.17,79655.66,5.4,0.17112,0.00013,17.10719]
[1778174773016,28.17,79655.66,5.4,0.17112,0.00013,17.10719]
[1778174773267,28.17,79637.68,5.4,0.16873,0.00013,16.94964]
[1778174773601,28.17,79637.68,5.4,0.16873,0.00013,16.94964]
[1778174774901,28.18,79646.39,5.4,0.17003,0.00013,17.0352]
[1778174775966,28.18,79651.26,5.4,0.17069,0.00013,17.07875]
[1778174776311,28.18,79651.26,5.4,0.17069,0.00013,17.07875]
[1778174776458,28.18,79655.34,5.4,0.17125,0.00013,17.1153]
[1778174777090,28.18,79655.34,5.4,0.17125,0.00013,17.1153]
[1778174777119,28.18,79655.34,5.4,0.17125,0.00013,17.1153]
[1778174777178,28.18,79655.34,5.4,0.17125,0.00013,17.1153]
[1778174777253,28.19,79668.51,5.4,0.17303,0.00013,17.23155]
[1778174777552,28.19,79668.51,5.4,0.17303,0.00013,17.23155]
[1778174777928,28.19,79668.51,5.4,0.17303,0.00013,17.23155]
[1778174778302,28.19,79684.46,5.4,0.1752,0.00014,17.37217]
[1778174780174,28.19,79690.27,5.4,0.176,0.00014,17.42367]
[1778174781008,28.19,79685.16,5.4,0.17532,0.00014,17.37942]
[1778174781069,28.19,79683.4,5.4,0.17509,0.00014,17.36459]
[1778174783543,28.19,79684.15,5.4,0.1752,0.00014,17.3719]
[1778174783552,28.19,79684.15,5.4,0.1752,0.00014,17.3719]
[1778174784090,28.19,79679.31,5.4,0.17455,0.00014,17.32986]
[1778174789126,28.21,79667.91,5.4,0.17315,0.00013,17.23885]
[1778174793156,28.23,79652.75,5.4,0.17125,0.00013,17.11221]
[1778174798018,28.26,79654.79,5.4,0.17182,0.00013,17.14919]
[1778174798191,28.26,79648.86,5.4,0.17104,0.00013,17.09812]
[1778174801327,28.28,79642.51,5.4,0.1703,0.00013,17.04954]
[1778174801323,28.28,79632.05,5.4,0.16892,0.00013,16.95867]
[1778174801585,28.28,79632.05,5.4,0.16892,0.00013,16.95867]
[1778174802223,28.28,79621.49,5.4,0.16754,0.00013,16.86701]
[1778174802538,28.28,79621.49,5.4,0.16754,0.00013,16.86701]
[1778174803462,28.28,79621.14,5.4,0.16751,0.00013,16.86467]
[1778174803709,28.28,79621.14,5.4,0.16751,0.00013,16.86467]
[1778174803954,28.28,79621.14,5.4,0.16751,0.00013,16.86467]
[1778174804237,28.28,79612.4,5.4,0.16637,0.00013,16.78885]
[1778174805460,28.28,79604.29,5.4,0.16532,0.00013,16.71836]
[1778174805462,28.28,79604.29,5.4,0.16532,0.00013,16.71836]
[1778174805482,28.28,79604.29,5.4,0.16532,0.00013,16.71836]
[1778174806425,28.28,79595.22,5.4,0.16414,0.00013,16.63955]
[1778174806443,28.28,79595.22,5.4,0.16414,0.00013,16.63955]
[1778174806471,28.28,79595.22,5.4,0.16414,0.00013,16.63955]
[1778174806523,28.28,79595.22,5.4,0.16414,0.00013,16.63955]
[1778174808120,28.28,79589.53,5.4,0.16341,0.00013,16.59045]
[1778174808460,28.29,79590.4,5.4,0.16354,0.00013,16.59881]
[1778174808656,28.29,79590.4,5.4,0.16354,0.00013,16.59881]
[1778174809258,28.29,79590.4,5.4,0.16354,0.00013,16.59881]
[1778174809277,28.29,79575.29,5.4,0.1616,0.00013,16.46726]
[1778174809399,28.29,79575.29,5.4,0.1616,0.00013,16.46726]
[1778174809427,28.29,79575.29,5.4,0.1616,0.00013,16.46726]
[1778174809647,28.29,79575.29,5.4,0.1616,0.00013,16.46726]
[1778174809660,28.29,79575.29,5.4,0.1616,0.00013,16.46726]
[1778174809794,28.29,79575.29,5.4,0.1616,0.00013,16.46726]
[1778174810043,28.29,79575.29,5.4,0.1616,0.00013,16.46726]
[1778174810284,28.29,79567.71,5.4,0.16063,0.00013,16.40146]
[1778174810862,28.29,79567.71,5.4,0.16063,0.00013,16.40146]
[1778174811179,28.29,79567.71,5.4,0.16063,0.00013,16.40146]
[1778174811223,28.29,79567.71,5.4,0.16063,0.00013,16.40146]
[1778174811231,28.29,79567.71,5.4,0.16063,0.00013,16.40146]
[1778174811310,28.29,79567.71,5.4,0.16063,0.00013,16.40146]
[1778174811312,28.29,79571.93,5.4,0.16118,0.00013,16.43861]
[1778174811785,28.29,79571.93,5.4,0.16118,0.00013,16.43861]
[1778174811799,28.29,79571.93,5.4,0.16118,0.00013,16.43861]
[1778174811801,28.29,79571.93,5.4,0.16118,0.00013,16.43861]
[1778174812301,28.29,79589.04,5.4,0.16339,0.00013,16.58871]
[1778174812418,28.29,79589.04,5.4,0.16339,0.00013,16.58871]
[1778174813308,28.29,79593.06,5.4,0.16392,0.00013,16.6244]
[1778174814155,28.29,79593.06,5.4,0.16392,0.00013,16.6244]
[1778174814161,28.29,79593.06,5.4,0.16392,0.00013,16.6244]
[1778174814242,28.29,79593.06,5.4,0.16392,0.00013,16.6244]
[1778174814315,28.29,79585.77,5.4,0.16298,0.00013,16.5611]
[1778174814577,28.29,79585.77,5.4,0.16298,0.00013,16.5611]
[1778174814712,28.29,79585.77,5.4,0.16298,0.00013,16.5611]
[1778174814791,28.29,79585.77,5.4,0.16298,0.00013,16.5611]
[1778174814813,28.29,79585.77,5.4,0.16298,0.00013,16.5611]
[1778174814997,28.29,79585.77,5.4,0.16298,0.00013,16.5611]
[1778174815099,28.29,79585.77,5.4,0.16298,0.00013,16.5611]
[1778174815322,28.29,79569.72,5.4,0.16092,0.00013,16.4213]
[1778174816600,28.29,79569.34,5.4,0.16089,0.00013,16.41885]
[1778174816625,28.29,79569.34,5.4,0.16089,0.00013,16.41885]
[1778174817302,28.29,79569.34,5.4,0.16089,0.00013,16.41885]
[1778174817336,28.3,79573.51,5.4,0.16144,0.00013,16.45643]
[1778174817473,28.3,79573.51,5.4,0.16144,0.00013,16.45643]
[1778174817526,28.3,79573.51,5.4,0.16144,0.00013,16.45643]
[1778174817608,28.3,79573.51,5.4,0.16144,0.00013,16.45643]
[1778174817646,28.3,79573.51,5.4,0.16144,0.00013,16.45643]
[1778174817706,28.3,79573.51,5.4,0.16144,0.00013,16.45643]
[1778174817913,28.3,79573.51,5.4,0.16144,0.00013,16.45643]
[1778174818343,28.3,79571.64,5.4,0.16121,0.00013,16.44065]
[1778174818610,28.3,79571.64,5.4,0.16121,0.00013,16.44065]
[1778174818671,28.3,79571.64,5.4,0.16121,0.00013,16.44065]
[1778174819352,28.3,79571.64,5.4,0.16121,0.00013,16.44065]
[1778174819350,28.3,79571.83,5.4,0.16125,0.00013,16.44311]
[1778174819610,28.3,79571.83,5.4,0.16125,0.00013,16.44311]
[1778174820028,28.3,79571.83,5.4,0.16125,0.00013,16.44311]
[1778174820126,28.3,79571.83,5.4,0.16125,0.00013,16.44311]
[1778174820415,28.3,79576.44,5.4,0.16185,0.00013,16.48423]
[1778174820656,28.3,79576.44,5.4,0.16185,0.00013,16.48423]
[1778174820700,28.3,79576.44,5.4,0.16185,0.00013,16.48423]
[1778174820729,28.3,79576.44,5.4,0.16185,0.00013,16.48423]
[1778174821309,28.3,79576.44,5.4,0.16185,0.00013,16.48423]
[1778174821364,28.3,79559.07,5.4,0.15963,0.00013,16.33289]
[1778174821668,28.3,79559.07,5.4,0.15963,0.00013,16.33289]
[1778174821859,28.3,79559.07,5.4,0.15963,0.00013,16.33289]
[1778174822014,28.3,79559.07,5.4,0.15963,0.00013,16.33289]
[1778174822056,28.3,79559.07,5.4,0.15963,0.00013,16.33289]
[1778174822371,28.3,79544.32,5.4,0.15776,0.00013,16.20427]
[1778174822852,28.3,79544.32,5.4,0.15776,0.00013,16.20427]
[1778174823290,28.3,79544.32,5.4,0.15776,0.00013,16.20427]
[1778174823378,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174823614,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174823786,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174823815,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174823903,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174823945,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174823973,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174824090,28.3,79543.11,5.4,0.15762,0.00013,16.19402]
[1778174824162,28.3,79543.11,5.4,0.15763,0.00013,16.19484]
[1778174824555,28.3,79543.11,5.4,0.15763,0.00013,16.19484]
[1778174824769,28.3,79543.11,5.4,0.15763,0.00013,16.19484]
[1778174824840,28.3,79543.11,5.4,0.15763,0.00013,16.19484]
[1778174825109,28.3,79543.11,5.4,0.15763,0.00013,16.19484]
[1778174825386,28.3,79519.5,5.4,0.15466,0.00013,15.98877]
[1778174825520,28.3,79519.5,5.4,0.15466,0.00013,15.98877]
[1778174825545,28.3,79519.5,5.4,0.15466,0.00013,15.98877]
[1778174825878,28.3,79519.5,5.4,0.15466,0.00013,15.98877]
[1778174826835,28.31,79511.96,5.4,0.15373,0.00012,15.92364]
[1778174827023,28.31,79511.96,5.4,0.15373,0.00012,15.92364]
[1778174827282,28.31,79511.96,5.4,0.15373,0.00012,15.92364]
[1778174827292,28.31,79511.96,5.4,0.15373,0.00012,15.92364]
[1778174827375,28.31,79524.64,5.4,0.15533,0.00013,16.03545]
[1778174828562,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174828577,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174828584,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174828589,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174828737,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174828920,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174828940,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174829242,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174829334,28.31,79525.9,5.4,0.1555,0.00013,16.04724]
[1778174829369,28.31,79528.2,5.4,0.1558,0.00013,16.06811]
[1778174829843,28.31,79528.2,5.4,0.1558,0.00013,16.06811]
[1778174829910,28.31,79528.2,5.4,0.1558,0.00013,16.06811]
[1778174829969,28.31,79528.2,5.4,0.1558,0.00013,16.06811]
[1778174830032,28.31,79528.2,5.4,0.1558,0.00013,16.06811]
[1778174830038,28.31,79540.08,5.4,0.15732,0.00013,16.17305]
[1778174831452,28.31,79531.23,5.4,0.15621,0.00013,16.09617]
[1778174831655,28.31,79531.23,5.4,0.15621,0.00013,16.09617]
[1778174832137,28.31,79523.35,5.4,0.15523,0.00013,16.02791]
[1778174833120,28.31,79523.35,5.4,0.15523,0.00013,16.02791]
[1778174833176,28.32,79533.75,5.4,0.15664,0.00013,16.12576]
[1778174836109,28.36,79543.88,5.4,0.15821,0.00013,16.23396]
[1778174836914,28.36,79543.88,5.4,0.15821,0.00013,16.23396]
[1778174839731,28.36,79563.01,5.4,0.16068,0.00013,16.40385]
[1778174840684,28.36,79563.01,5.4,0.16068,0.00013,16.40385]
[1778174846844,28.37,79570.94,5.4,0.16175,0.00013,16.47649]
[1778174847583,28.37,79569.02,5.4,0.16151,0.00013,16.4602]
[1778174847840,28.37,79568.61,5.4,0.16147,0.00013,16.45713]
[1778174848453,28.37,79568.61,5.4,0.16147,0.00013,16.45713]
[1778174848560,28.37,79580.65,5.4,0.16303,0.00013,16.563]
[1778174851362,28.4,79592.17,5.4,0.1647,0.00013,16.67344]
[1778174852159,28.41,79613.14,5.4,0.16753,0.00013,16.86218]
[1778174854618,28.41,79618.67,5.4,0.16826,0.00013,16.91102]
[1778174855155,28.41,79618.67,5.4,0.16826,0.00013,16.91102]
[1778174855174,28.41,79618.67,5.4,0.16826,0.00013,16.91102]
[1778174855369,28.41,79626.14,5.4,0.16925,0.00013,16.97642]
[1778174856522,28.41,79631.2,5.4,0.16993,0.00013,17.02104]
[1778174856717,28.41,79631.2,5.4,0.16993,0.00013,17.02104]
[1778174856802,28.41,79631.2,5.4,0.16993,0.00013,17.02104]
[1778174861499,28.41,79633.44,5.4,0.17026,0.00013,17.04242]
[1778174862154,28.41,79633.44,5.4,0.17026,0.00013,17.04242]
[1778174862253,28.41,79633.44,5.4,0.17026,0.00013,17.04242]
[1778174865944,28.41,79630.85,5.4,0.16994,0.00013,17.02127]
[1778174866180,28.42,79630.35,5.4,0.16988,0.00013,17.01734]
[1778174871801,28.42,79629.06,5.4,0.16973,0.00013,17.00746]
[1778174877844,28.42,79630.07,5.4,0.16988,0.00013,17.0177]
[1778174879127,28.42,79629.62,5.4,0.16983,0.00013,17.01401]
[1778174879214,28.42,79630.23,5.4,0.16991,0.00013,17.01956]
[1778174881933,28.42,79632.07,5.4,0.17016,0.00013,17.03611]
[1778174881940,28.42,79632.07,5.4,0.17016,0.00013,17.03611]
[1778174881944,28.42,79632.07,5.4,0.17016,0.00013,17.03611]
[1778174881945,28.42,79632.07,5.4,0.17016,0.00013,17.03611]
[1778174882141,28.42,79622.71,5.4,0.16893,0.00013,16.95486]
[1778174882451,28.42,79622.71,5.4,0.16893,0.00013,16.95486]
[1778174882587,28.42,79622.71,5.4,0.16893,0.00013,16.95486]
[1778174882809,28.42,79616.42,5.4,0.1681,0.00013,16.9001]
[1778174886378,28.42,79629.33,5.4,0.16982,0.00013,17.0136]
[1778174887099,28.42,79629.33,5.4,0.16982,0.00013,17.0136]
[1778174889617,28.43,79625.18,5.4,0.16928,0.00013,16.97817]
[1778174892703,28.43,79630.01,5.4,0.16993,0.00013,17.02087]
[1778174892738,28.43,79630.01,5.4,0.16993,0.00013,17.02087]
[1778174893314,28.43,79626.61,5.4,0.16949,0.00013,16.99146]
[1778174894958,28.43,79619.87,5.4,0.1686,0.00013,16.93272]
[1778174894975,28.43,79618.5,5.4,0.16842,0.00013,16.92082]
[1778174898381,28.43,79625.97,5.4,0.16941,0.00013,16.98639]
[1778174898402,28.43,79621.12,5.4,0.16877,0.00013,16.94434]
[1778174899085,28.43,79621.12,5.4,0.16877,0.00013,16.94434]
[1778174899135,28.43,79610.31,5.4,0.16735,0.00013,16.8502]
[1778174900190,28.43,79610.31,5.4,0.16735,0.00013,16.8502]
[1778174900997,28.43,79614.0,5.4,0.16784,0.00013,16.8827]
[1778174901044,28.43,79614.0,5.4,0.16784,0.00013,16.8827]
[1778174901084,28.43,79614.0,5.4,0.16784,0.00013,16.8827]
[1778174901448,28.43,79624.74,5.4,0.16926,0.00013,16.97658]
[1778174901944,28.43,79639.67,5.4,0.17124,0.00013,17.10679]
[1778174903735,28.43,79638.07,5.4,0.17103,0.00013,17.09292]
[1778174904941,28.43,79633.34,5.4,0.1704,0.00013,17.05182]
[1778174905543,28.43,79636.9,5.4,0.17088,0.00013,17.08294]
[1778174906327,28.43,79636.9,5.4,0.17088,0.00013,17.08294]
[1778174906358,28.43,79636.9,5.4,0.17088,0.00013,17.08294]
[1778174906366,28.43,79647.82,5.4,0.17234,0.00013,17.17827]
[1778174907515,28.43,79647.82,5.4,0.17234,0.00013,17.17827]
[1778174907557,28.43,79652.24,5.4,0.17293,0.00013,17.21707]
[1778174907711,28.43,79652.24,5.4,0.17293,0.00013,17.21707]
[1778174907857,28.43,79652.24,5.4,0.17293,0.00013,17.21707]
[1778174907886,28.43,79652.24,5.4,0.17293,0.00013,17.21707]
[1778174907956,28.43,79652.24,5.4,0.17293,0.00013,17.21707]
[1778174908310,28.43,79652.24,5.4,0.17293,0.00013,17.21707]
[1778174908458,28.43,79680.74,5.4,0.17677,0.00014,17.46509]
[1778174909014,28.43,79680.74,5.4,0.17677,0.00014,17.46509]
[1778174909352,28.43,79680.74,5.4,0.17677,0.00014,17.46509]
[1778174909454,28.43,79695.02,5.4,0.17871,0.00014,17.58899]
[1778174911464,28.43,79698.68,5.4,0.17921,0.00014,17.62054]
[1778174913377,28.43,79697.15,5.4,0.17896,0.00014,17.60259]
[1778174916540,28.43,79706.91,5.4,0.18031,0.00014,17.68777]
[1778174917061,28.43,79706.91,5.4,0.18031,0.00014,17.68777]
[1778174917276,28.43,79717.33,5.4,0.18174,0.00014,17.77811]
[1778174917659,28.43,79717.33,5.4,0.18174,0.00014,17.77811]
[1778174917705,28.43,79717.33,5.4,0.18174,0.00014,17.77811]
[1778174918180,28.43,79717.33,5.4,0.18174,0.00014,17.77811]
[1778174918428,28.43,79726.88,5.4,0.18307,0.00014,17.86098]
[1778174919342,28.43,79726.88,5.4,0.18307,0.00014,17.86098]
[1778174920129,28.43,79728.37,5.4,0.18328,0.00014,17.87416]
[1778174920256,28.43,79728.37,5.4,0.18328,0.00014,17.87416]
[1778174920357,28.43,79722.87,5.4,0.18252,0.00014,17.82683]
[1778174921693,28.43,79715.35,5.4,0.18148,0.00014,17.76174]
[1778174922011,28.43,79715.35,5.4,0.18148,0.00014,17.76174]
[1778174922651,28.43,79718.2,5.4,0.18188,0.00014,17.78653]
[1778174922898,28.43,79718.2,5.4,0.18188,0.00014,17.78653]
[1778174922910,28.43,79718.2,5.4,0.18188,0.00014,17.78653]
[1778174923458,28.43,79718.2,5.4,0.18188,0.00014,17.78653]
[1778174923102,28.43,79730.08,5.4,0.18352,0.00014,17.88942]
[1778174923734,28.43,79730.08,5.4,0.18352,0.00014,17.88942]
[1778174923862,28.43,79730.08,5.4,0.18352,0.00014,17.88942]
[1778174924349,28.43,79730.08,5.4,0.18352,0.00014,17.88942]
[1778174924378,28.43,79746.5,5.4,0.18581,0.00014,18.03158]
[1778174926546,28.44,79755.83,5.4,0.18713,0.00014,18.1126]
[1778174927503,28.44,79755.39,5.4,0.18707,0.00014,18.109]
[1778174931598,28.44,79755.39,5.4,0.18707,0.00014,18.10908]
[1778174934892,28.44,79750.74,5.4,0.18642,0.00014,18.06897]
[1778174935374,28.44,79750.74,5.4,0.18642,0.00014,18.06897]
[1778174936559,28.44,79739.78,5.4,0.18489,0.00014,17.97429]
[1778174937407,28.44,79739.83,5.4,0.18489,0.00014,17.97468]
[1778174938160,28.44,79739.83,5.4,0.18489,0.00014,17.97468]
[1778174941366,28.44,79738.46,5.4,0.1847,0.00014,17.96261]
[1778174941458,28.44,79738.46,5.4,0.1847,0.00014,17.96261]
[1778174941517,28.44,79736.8,5.4,0.18447,0.00014,17.9482]
[1778174943247,28.44,79749.43,5.4,0.18623,0.00014,18.05759]
[1778174945775,28.44,79752.99,5.4,0.18673,0.00014,18.08843]
[1778174947418,28.44,79751.48,5.4,0.18652,0.00014,18.07544]
[1778174948504,28.44,79751.0,5.4,0.18646,0.00014,18.07132]
[1778174951125,28.44,79759.44,5.4,0.18764,0.00014,18.14419]
[1778174953058,28.44,79770.11,5.4,0.18914,0.00014,18.23597]
[1778174955087,28.44,79762.76,5.4,0.1881,0.00014,18.17238]
[1778174960037,28.44,79751.75,5.4,0.18655,0.00014,18.0772]
[1778174960371,28.44,79749.71,5.4,0.18627,0.00014,18.05963]
[1778174960946,28.44,79749.71,5.4,0.18627,0.00014,18.05963]
[1778174961378,28.44,79748.25,5.4,0.18606,0.00014,18.04704]
[1778174964730,28.43,79742.45,5.4,0.18524,0.00014,17.99643]
[1778174964857,28.43,79742.45,5.4,0.18524,0.00014,17.99643]
[1778174965406,28.43,79730.82,5.4,0.18362,0.00014,17.89574]
[1778174966625,28.43,79728.8,5.4,0.18334,0.00014,17.87823]
[1778174967781,28.43,79736.9,5.4,0.18447,0.00014,17.94826]
[1778174973462,28.43,79737.92,5.4,0.18455,0.00014,17.9512]
[1778174975489,28.43,79738.27,5.4,0.1846,0.00014,17.95395]
[1778174978498,28.43,79725.2,5.4,0.18276,0.00014,17.83986]
[1778174978589,28.43,79725.2,5.4,0.18276,0.00014,17.83986]
[1778174981519,28.43,79708.42,5.4,0.18044,0.00014,17.69409]
[1778174981572,28.43,79708.42,5.4,0.18044,0.00014,17.69409]
[1778174981594,28.43,79708.42,5.4,0.18044,0.00014,17.69409]
[1778174982459,28.43,79708.42,5.4,0.18044,0.00014,17.69409]
[1778174982471,28.43,79708.42,5.4,0.18044,0.00014,17.69409]
[1778174982473,28.43,79708.42,5.4,0.18044,0.00014,17.69409]
[1778174982525,28.43,79696.25,5.4,0.17878,0.00014,17.58848]
[1778174982612,28.43,79696.25,5.4,0.17878,0.00014,17.58848]
[1778174983840,28.43,79689.87,5.4,0.17791,0.00014,17.53315]
[1778174984841,28.43,79687.44,5.4,0.17758,0.00014,17.51223]
[1778174986710,28.43,79689.16,5.4,0.17782,0.00014,17.52768]
[1778174989242,28.43,79682.79,5.4,0.17696,0.00014,17.47286]
[1778174989787,28.43,79682.79,5.4,0.17697,0.00014,17.47318]
[1778174995759,28.43,79681.98,5.4,0.17688,0.00014,17.46761]
[1778174998414,28.44,79682.55,5.4,0.17697,0.00014,17.47343]
[1778174998516,28.44,79678.59,5.4,0.17644,0.00014,17.43933]
[1778175003499,28.44,79689.48,5.4,0.17793,0.00014,17.53416]
[1778175009261,28.44,79686.81,5.4,0.17756,0.00014,17.5107]
[1778175010762,28.44,79697.79,5.4,0.17905,0.00014,17.60593]
[1778175011778,28.44,79694.47,5.4,0.1786,0.00014,17.57699]
[1778175014013,28.44,79690.34,5.4,0.17803,0.00014,17.54103]
[1778175014202,28.44,79684.3,5.4,0.17721,0.00014,17.48856]
[1778175016654,28.43,79675.58,5.4,0.17602,0.00014,17.41243]
[1778175017086,28.43,79675.58,5.4,0.17602,0.00014,17.41243]
[1778175017508,28.43,79674.43,5.4,0.17587,0.00014,17.40231]
[1778175017872,28.43,79674.43,5.4,0.17587,0.00014,17.40231]
[1778175018187,28.43,79667.66,5.4,0.17495,0.00013,17.34348]
[1778175019195,28.43,79657.6,5.4,0.1736,0.00013,17.25598]
[1778175020522,28.43,79667.94,5.4,0.17499,0.00013,17.34593]
[1778175021288,28.43,79667.94,5.4,0.17499,0.00013,17.34593]
[1778175021547,28.43,79667.94,5.4,0.17499,0.00013,17.34593]
[1778175027486,28.43,79665.84,5.4,0.1747,0.00013,17.32751]
[1778175031121,28.43,79658.4,5.4,0.17371,0.00013,17.26284]
[1778175031242,28.43,79658.4,5.4,0.17371,0.00013,17.26284]
[1778175036689,28.43,79658.37,5.4,0.17367,0.00013,17.25851]
[1778175037257,28.43,79658.37,5.4,0.17367,0.00013,17.25851]
[1778175037302,28.43,79658.37,5.4,0.17367,0.00013,17.25851]
[1778175037403,28.43,79661.63,5.4,0.17411,0.00013,17.28689]
[1778175039203,28.43,79666.02,5.4,0.17471,0.00013,17.32526]
[1778175039525,28.43,79666.02,5.4,0.17471,0.00013,17.32526]
[1778175040303,28.44,79686.39,5.4,0.17746,0.00014,17.50243]
[1778175042588,28.43,79697.74,5.4,0.17901,0.00014,17.6007]
[1778175043967,28.43,79708.38,5.4,0.18046,0.00014,17.6926]
[1778175049078,28.43,79710.97,5.4,0.1808,0.00014,17.71396]
[1778175054389,28.43,79713.06,5.4,0.18106,0.00014,17.73077]
[1778175057161,28.43,79722.94,5.4,0.18241,0.00014,17.81513]
[1778175061075,28.43,79728.62,5.4,0.18318,0.00014,17.86356]
[1778175061279,28.43,79728.62,5.4,0.18318,0.00014,17.86356]
[1778175061629,28.43,79728.1,5.4,0.1831,0.00014,17.85866]
[1778175062292,28.43,79728.1,5.4,0.1831,0.00014,17.85866]
[1778175062430,28.43,79728.1,5.4,0.1831,0.00014,17.85866]
[1778175062586,28.43,79730.4,5.4,0.18342,0.00014,17.87857]
[1778175064210,28.42,79723.81,5.4,0.1825,0.00014,17.82111]
[1778175064310,28.42,79726.0,5.4,0.18279,0.00014,17.83935]
[1778175066423,28.42,79732.54,5.4,0.1837,0.00014,17.89595]
[1778175066449,28.42,79734.65,5.4,0.18399,0.00014,17.9139]
[1778175066760,28.42,79734.65,5.4,0.18399,0.00014,17.9139]
[1778175067592,28.42,79747.02,5.4,0.18571,0.00014,18.02082]
[1778175071735,28.42,79748.25,5.4,0.18587,0.00014,18.03095]
[1778175072190,28.42,79745.21,5.4,0.18545,0.00014,18.00452]
[1778175075057,28.42,79737.13,5.4,0.18431,0.00014,17.93397]
[1778175079965,28.42,79739.62,5.4,0.18463,0.00014,17.95391]
[1778175083405,28.42,79735.63,5.4,0.18406,0.00014,17.91856]
[1778175083795,28.41,79729.42,5.4,0.18319,0.00014,17.86454]
[1778175084274,28.41,79718.19,5.4,0.18163,0.00014,17.76682]
[1778175086327,28.41,79716.62,5.4,0.18141,0.00014,17.75289]
[1778175086559,28.41,79718.61,5.4,0.18168,0.00014,17.76983]
[1778175087353,28.41,79718.61,5.4,0.18168,0.00014,17.76983]
[1778175087413,28.41,79729.44,5.4,0.18318,0.00014,17.86355]
[1778175089058,28.41,79732.31,5.4,0.18357,0.00014,17.88819]
[1778175094553,28.41,79739.89,5.4,0.18457,0.00014,17.94819]
[1778175097010,28.41,79740.02,5.4,0.18458,0.00014,17.94838]
[1778175098294,28.41,79732.78,5.4,0.18356,0.00014,17.88542]
[1778175098296,28.41,79732.78,5.4,0.18356,0.00014,17.88542]
[1778175098377,28.41,79725.71,5.4,0.18258,0.00014,17.82396]
[1778175099295,28.41,79725.71,5.4,0.18258,0.00014,17.82396]
[1778175099559,28.41,79714.85,5.4,0.18107,0.00014,17.72944]
[1778175100098,28.41,79714.85,5.4,0.18107,0.00014,17.72944]
[1778175102195,28.41,79712.15,5.4,0.18069,0.00014,17.70549]
[1778175106561,28.4,79713.3,5.4,0.18084,0.00014,17.71448]
[1778175106905,28.4,79713.35,5.4,0.18084,0.00014,17.71469]
[1778175107440,28.4,79713.56,5.4,0.18087,0.00014,17.71649]
[1778175111291,28.4,79713.26,5.4,0.18083,0.00014,17.71389]
[1778175113482,28.4,79736.98,5.4,0.18411,0.00014,17.91928]
[1778175118154,28.4,79740.02,5.4,0.18451,0.00014,17.9444]
[1778175118179,28.4,79740.02,5.4,0.18451,0.00014,17.9444]
[1778175119798,28.4,79752.8,5.4,0.18629,0.00014,18.05428]
[1778175122058,28.4,79752.05,5.4,0.18616,0.00014,18.04687]
[1778175127426,28.39,79752.3,5.4,0.18616,0.00014,18.04692]
[1778175129068,28.39,79743.76,5.4,0.18496,0.00014,17.9722]
[1778175132061,28.39,79744.18,5.4,0.185,0.00014,17.97486]
[1778175135058,28.39,79754.02,5.4,0.18636,0.00014,18.05887]
[1778175136415,28.39,79753.53,5.4,0.18628,0.00014,18.0542]
[1778175136973,28.39,79754.69,5.4,0.18644,0.00014,18.06379]
[1778175137005,28.39,79754.69,5.4,0.18644,0.00014,18.06379]
[1778175137551,28.39,79754.69,5.4,0.18644,0.00014,18.06379]
[1778175137574,28.39,79754.69,5.4,0.18644,0.00014,18.06379]
[1778175139809,28.38,79758.62,5.4,0.18697,0.00014,18.09655]
[1778175141137,28.38,79754.29,5.4,0.18635,0.00014,18.05864]
[1778175144704,28.38,79739.49,5.4,0.18426,0.00014,17.92899]
[1778175149739,28.38,79749.33,5.4,0.18561,0.00014,18.01268]
[1778175152318,28.38,79753.5,5.4,0.18614,0.00014,18.04356]
[1778175152391,28.38,79753.5,5.4,0.18614,0.00014,18.04356]
[1778175152403,28.38,79753.5,5.4,0.18614,0.00014,18.04356]
[1778175152760,28.37,79755.86,5.4,0.18647,0.00014,18.06355]
[1778175155781,28.37,79765.63,5.4,0.18783,0.00014,18.14704]
[1778175159252,28.37,79764.42,5.4,0.18764,0.00014,18.13583]
[1778175159329,28.37,79764.42,5.4,0.18764,0.00014,18.13583]
[1778175160538,28.37,79765.41,5.4,0.18777,0.00014,18.14365]
[1778175160560,28.37,79773.45,5.4,0.1889,0.00014,18.21266]
[1778175161825,28.37,79774.28,5.4,0.18902,0.00014,18.21983]
[1778175162139,28.37,79774.28,5.4,0.18902,0.00014,18.21983]
[1778175162528,28.37,79776.3,5.4,0.18929,0.00014,18.2365]
[1778175163661,28.37,79789.26,5.4,0.19113,0.00014,18.34799]
[1778175167873,28.36,79791.11,5.4,0.19137,0.00014,18.36296]
[1778175168091,28.36,79791.11,5.4,0.19137,0.00014,18.36296]
[1778175169530,28.36,79806.92,5.4,0.19362,0.00014,18.49796]
[1778175174728,28.36,79809.54,5.4,0.19396,0.00014,18.51864]
[1778175179015,28.36,79800.78,5.4,0.19268,0.00014,18.44173]
[1778175180842,28.35,79790.24,5.4,0.19116,0.00014,18.35011]
[1778175180856,28.35,79790.24,5.4,0.19116,0.00014,18.35011]
[1778175180967,28.35,79786.45,5.4,0.19061,0.00014,18.31706]
[1778175182068,28.35,79786.45,5.4,0.19061,0.00014,18.31706]
[1778175184566,28.35,79777.29,5.4,0.18929,0.00014,18.23685]
[1778175184897,28.35,79777.44,5.4,0.18931,0.00014,18.2378]
[1778175185458,28.35,79777.44,5.4,0.18931,0.00014,18.2378]
[1778175186573,28.35,79768.23,5.4,0.188,0.00014,18.15797]
[1778175186746,28.35,79768.23,5.4,0.188,0.00014,18.15797]
[1778175186671,28.35,79756.49,5.4,0.18634,0.00014,18.05626]
[1778175187326,28.35,79756.49,5.4,0.18634,0.00014,18.05626]
[1778175188336,28.35,79758.31,5.4,0.1866,0.00014,18.07187]
[1778175188634,28.35,79758.31,5.4,0.1866,0.00014,18.07187]
[1778175188807,28.35,79758.31,5.4,0.1866,0.00014,18.07187]
[1778175188733,28.35,79756.01,5.4,0.18627,0.00014,18.05184]
[1778175191594,28.35,79745.95,5.4,0.18485,0.00014,17.96383]
[1778175194893,28.35,79747.22,5.4,0.18502,0.00014,17.97433]
[1778175196928,28.35,79737.95,5.4,0.18371,0.00014,17.89324]
[1778175198989,28.35,79725.08,5.4,0.18192,0.00014,17.78142]
[1778175202612,28.34,79726.62,5.4,0.18213,0.00014,17.79464]
[1778175207558,28.34,79731.12,5.4,0.18275,0.00014,17.83315]
[1778175209737,28.34,79721.99,5.4,0.18148,0.00014,17.7536]
[1778175210158,28.34,79715.38,5.4,0.18057,0.00014,17.6962]
[1778175210190,28.34,79715.38,5.4,0.18057,0.00014,17.6962]
[1778175210192,28.34,79715.38,5.4,0.18057,0.00014,17.6962]
[1778175210341,28.34,79715.38,5.4,0.18057,0.00014,17.6962]
[1778175210349,28.34,79715.38,5.4,0.18057,0.00014,17.6962]
[1778175210459,28.34,79715.38,5.4,0.18057,0.00014,17.6962]
[1778175210560,28.34,79715.38,5.4,0.18057,0.00014,17.6962]
[1778175210629,28.34,79706.45,5.4,0.17934,0.00014,17.61855]
[1778175211303,28.34,79691.12,5.4,0.17721,0.00014,17.48063]
[1778175216400,28.34,79697.13,5.4,0.17803,0.00014,17.53322]
[1778175218856,28.34,79685.4,5.4,0.17644,0.00014,17.43121]
[1778175222316,28.34,79683.69,5.4,0.17621,0.00014,17.41655]
[1778175227848,28.34,79680.74,5.4,0.17581,0.00014,17.39093]
[1778175228980,28.34,79683.36,5.4,0.17616,0.00014,17.41359]
[1778175229489,28.34,79683.36,5.4,0.17616,0.00014,17.41359]
[1778175230714,28.34,79690.43,5.4,0.17713,0.00014,17.47527]
[1778175231462,28.34,79691.3,5.4,0.17724,0.00014,17.48269]
[1778175231817,28.34,79691.32,5.4,0.17724,0.00014,17.48269]
[1778175232931,28.34,79693.85,5.4,0.17759,0.00014,17.50472]
[1778175236862,28.34,79694.18,5.4,0.17763,0.00014,17.50752]
[1778175236866,28.34,79694.18,5.4,0.17763,0.00014,17.50752]
[1778175237383,28.34,79696.7,5.4,0.17797,0.00014,17.52936]
[1778175241305,28.34,79688.5,5.4,0.17684,0.00014,17.4573]
[1778175246452,28.34,79685.13,5.4,0.17638,0.00014,17.42723]
[1778175249091,28.34,79686.35,5.4,0.17654,0.00014,17.43766]
[1778175251809,28.34,79688.47,5.4,0.17682,0.00014,17.45588]
[1778175256074,28.34,79689.73,5.4,0.17698,0.00014,17.46589]
[1778175256091,28.34,79689.73,5.4,0.17698,0.00014,17.46589]
[1778175256381,28.34,79689.73,5.4,0.17698,0.00014,17.46589]
[1778175256633,28.34,79707.88,5.4,0.17946,0.00014,17.62393]
[1778175257483,28.34,79707.88,5.4,0.17946,0.00014,17.62393]
[1778175257869,28.34,79716.86,5.4,0.18069,0.00014,17.70186]
[1778175259495,28.34,79719.56,5.4,0.18106,0.00014,17.72488]
[1778175259546,28.34,79719.56,5.4,0.18106,0.00014,17.72488]
[1778175259735,28.34,79730.26,5.4,0.18253,0.00014,17.81736]
[1778175261067,28.34,79731.7,5.4,0.18273,0.00014,17.82952]
[1778175261557,28.34,79736.29,5.4,0.18336,0.00014,17.86924]
[1778175266592,28.33,79738.79,5.4,0.1837,0.00014,17.89]
[1778175271804,28.33,79738.33,5.4,0.18362,0.00014,17.88509]
[1778175272542,28.33,79737.65,5.4,0.18349,0.00014,17.87459]
[1778175277669,28.33,79741.69,5.4,0.18403,0.00014,17.90831]
[1778175282820,28.33,79737.27,5.4,0.18339,0.00014,17.86896]
[1778175285426,28.33,79746.72,5.4,0.1847,0.00014,17.95028]
[1778175288208,28.32,79756.66,5.4,0.18602,0.00014,18.03179]
[1778175288211,28.32,79756.66,5.4,0.18602,0.00014,18.03179]
[1778175289209,28.31,79754.59,5.4,0.18566,0.00014,18.00977]
[1778175290268,28.31,79763.21,5.4,0.18686,0.00014,18.08413]
[1778175290942,28.3,79765.28,5.4,0.18708,0.00014,18.09743]
[1778175291772,28.3,79765.71,5.4,0.18713,0.00014,18.10083]
[1778175296641,28.3,79765.21,5.4,0.18704,0.00014,18.09526]
[1778175296648,28.3,79765.21,5.4,0.18704,0.00014,18.09526]
[1778175296806,28.3,79766.72,5.4,0.18725,0.00014,18.10805]
[1778175299227,28.29,79764.6,5.4,0.18694,0.00014,18.08873]
[1778175301163,28.29,79762.03,5.4,0.18656,0.00014,18.06561]
[1778175301576,28.29,79762.03,5.4,0.18656,0.00014,18.06561]
[1778175301920,28.29,79762.03,5.4,0.18656,0.00014,18.06561]
[1778175302851,28.29,79741.95,5.4,0.18373,0.00014,17.8904]
[1778175304893,28.29,79743.21,5.4,0.1839,0.00014,17.90104]
[1778175306951,28.29,79741.97,5.4,0.18372,0.00014,17.88954]
[1778175311078,28.29,79742.3,5.4,0.18374,0.00014,17.89118]
[1778175311522,28.29,79742.3,5.4,0.18374,0.00014,17.89118]
[1778175312907,28.29,79738.54,5.4,0.18321,0.00014,17.85829]
[1778175313589,28.29,79737.23,5.4,0.18303,0.00014,17.84674]
[1778175314677,28.29,79740.58,5.4,0.18349,0.00014,17.87572]
[1778175314683,28.29,79740.58,5.4,0.18349,0.00014,17.87572]
[1778175319132,28.28,79736.51,5.4,0.18291,0.00014,17.83952]
[1778175319137,28.28,79736.51,5.4,0.18291,0.00014,17.83952]
[1778175321387,28.28,79725.81,5.4,0.18142,0.00014,17.7461]
[1778175322894,28.28,79724.04,5.4,0.18117,0.00014,17.73045]
[1778175326895,28.28,79730.99,5.4,0.18213,0.00014,17.79061]
[1778175326936,28.28,79730.99,5.4,0.18213,0.00014,17.79061]
[1778175331959,28.28,79737.96,5.4,0.18308,0.00014,17.85016]
[1778175331961,28.28,79737.96,5.4,0.18308,0.00014,17.85016]
[1778175332726,28.28,79741.85,5.4,0.18359,0.00014,17.87961]
[1778175334648,28.28,79735.09,5.4,0.18264,0.00014,17.82035]
[1778175334716,28.28,79736.29,5.4,0.1828,0.00014,17.83039]
[1778175336918,28.28,79737.45,5.4,0.18296,0.00014,17.84004]
[1778175341541,28.27,79749.35,5.4,0.18458,0.00014,17.94125]
[1778175341620,28.26,79760.55,5.4,0.18605,0.00014,18.03255]
[1778175342024,28.26,79760.55,5.4,0.18605,0.00014,18.03255]
[1778175342309,28.26,79760.55,5.4,0.18605,0.00014,18.03255]
[1778175342316,28.26,79760.55,5.4,0.18605,0.00014,18.03255]
[1778175342943,28.26,79762.52,5.4,0.18633,0.00014,18.04951]
[1778175346059,28.26,79771.91,5.4,0.18765,0.00014,18.13061]
[1778175350264,28.26,79770.19,5.4,0.18739,0.00014,18.11482]
[1778175350297,28.26,79769.63,5.4,0.18731,0.00014,18.10975]
[1778175356099,28.25,79771.76,5.4,0.18757,0.00014,18.12604]
[1778175356833,28.25,79771.76,5.4,0.18757,0.00014,18.12604]
[1778175356966,28.25,79771.75,5.4,0.18756,0.00014,18.1251]
[1778175357490,28.25,79771.75,5.4,0.18756,0.00014,18.1251]
[1778175360299,28.25,79781.11,5.4,0.18887,0.00014,18.20566]
[1778175360550,28.25,79781.11,5.4,0.18887,0.00014,18.20566]
[1778175360968,28.25,79780.9,5.4,0.18883,0.00014,18.20313]
[1778175362792,28.25,79791.67,5.4,0.19036,0.00014,18.29624]
[1778175363864,28.25,79791.67,5.4,0.19036,0.00014,18.29624]
[1778175363965,28.25,79792.36,5.4,0.19045,0.00014,18.30175]
[1778175368988,28.24,79792.78,5.4,0.19048,0.00014,18.30329]
[1778175369371,28.24,79792.78,5.4,0.19048,0.00014,18.30329]
[1778175369462,28.24,79792.78,5.4,0.19048,0.00014,18.30329]
[1778175369622,28.24,79786.73,5.4,0.18962,0.00014,18.25088]
[1778175370644,28.24,79798.01,5.4,0.19122,0.00014,18.34842]
[1778175371975,28.24,79798.01,5.4,0.19122,0.00014,18.34842]
[1778175375420,28.24,79805.05,5.4,0.19221,0.00014,18.40805]
[1778175375481,28.24,79805.05,5.4,0.19221,0.00014,18.40805]
[1778175375518,28.24,79805.05,5.4,0.19221,0.00014,18.40805]
[1778175375806,28.24,79805.05,5.4,0.19221,0.00014,18.40805]
[1778175381053,28.24,79801.03,5.4,0.19161,0.00014,18.37159]
[1778175384315,28.24,79793.34,5.4,0.1905,0.00014,18.30441]
[1778175384443,28.24,79792.29,5.4,0.19034,0.00014,18.29517]
[1778175386457,28.24,79793.01,5.4,0.19044,0.00014,18.30116]
[1778175386605,28.24,79793.01,5.4,0.19044,0.00014,18.30116]
[1778175386774,28.24,79791.13,5.4,0.19016,0.00014,18.28425]
[1778175392518,28.23,79781.88,5.4,0.18879,0.00014,18.19853]
[1778175394247,28.23,79786.31,5.4,0.18941,0.00014,18.23644]
[1778175394334,28.23,79786.31,5.4,0.18941,0.00014,18.23644]
[1778175394593,28.23,79791.68,5.4,0.19017,0.00014,18.28255]
[1778175399671,28.23,79798.6,5.4,0.19114,0.00014,18.34087]
[1778175402889,28.23,79808.33,5.4,0.19251,0.00014,18.42383]
[1778175408019,28.22,79795.71,5.4,0.19067,0.00014,18.31267]
[1778175408645,28.22,79795.84,5.4,0.19067,0.00014,18.313]
[1778175410139,28.22,79796.59,5.4,0.19077,0.00014,18.31892]
[1778175410659,28.22,79800.64,5.4,0.19134,0.00014,18.35342]
[1778175415694,28.21,79797.66,5.4,0.19087,0.00014,18.32502]
[1778175420809,28.21,79806.67,5.4,0.19213,0.00014,18.40131]
[1778175426567,28.2,79810.25,5.4,0.19259,0.00014,18.42918]
[1778175428401,28.2,79815.51,5.4,0.19333,0.00014,18.47359]
[1778175433377,28.2,79815.26,5.4,0.19325,0.00014,18.46858]
[1778175433650,28.2,79815.26,5.4,0.19325,0.00014,18.46858]
[1778175433979,28.2,79807.53,5.4,0.19214,0.00014,18.40166]
[1778175437718,28.19,79805.89,5.4,0.19186,0.00014,18.38496]
[1778175442881,28.18,79805.25,5.4,0.19171,0.00014,18.37627]
[1778175444074,28.18,79805.33,5.4,0.19171,0.00014,18.37634]
[1778175444910,28.18,79804.95,5.4,0.19164,0.00014,18.37184]
[1778175449945,28.18,79807.28,5.4,0.19192,0.00014,18.38912]
[1778175454980,28.17,79801.63,5.4,0.19103,0.00014,18.33286]
[1778175455395,28.17,79801.63,5.4,0.19103,0.00014,18.33286]
[1778175455698,28.17,79801.63,5.4,0.19103,0.00014,18.33286]
[1778175459520,28.17,79801.03,5.4,0.19091,0.00014,18.32596]
[1778175459643,28.17,79801.03,5.4,0.19091,0.00014,18.32596]
[1778175460022,28.17,79802.0,5.4,0.19104,0.00014,18.33382]
[1778175463636,28.16,79804.47,5.4,0.19137,0.00014,18.35355]
[1778175464050,28.16,79806.76,5.4,0.19169,0.00014,18.37283]
[1778175465697,28.16,79806.95,5.4,0.19171,0.00014,18.374]
[1778175466064,28.16,79807.5,5.4,0.19178,0.00014,18.37829]
[1778175469442,28.16,79808.3,5.4,0.19186,0.00014,18.38338]
[1778175470092,28.15,79811.85,5.4,0.19237,0.00014,18.41378]
[1778175473114,28.15,79822.29,5.4,0.19385,0.00014,18.50292]
[1778175473782,28.15,79822.29,5.4,0.19385,0.00014,18.50292]
[1778175473854,28.15,79822.29,5.4,0.19385,0.00014,18.50292]
[1778175474124,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175474209,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175474305,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175474340,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175474543,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175474593,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175474607,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175474707,28.15,79832.11,5.4,0.19527,0.00015,18.5874]
[1778175475129,28.15,79852.66,5.4,0.19827,0.00015,18.76463]
[1778175475197,28.15,79852.66,5.4,0.19827,0.00015,18.76463]
[1778175475877,28.15,79852.66,5.4,0.19827,0.00015,18.76463]
[1778175475942,28.15,79852.66,5.4,0.19827,0.00015,18.76463]
[1778175476399,28.15,79853.27,5.4,0.19836,0.00015,18.76963]
[1778175477346,28.15,79847.97,5.4,0.19757,0.00015,18.72366]
[1778175477725,28.15,79847.97,5.4,0.19757,0.00015,18.72366]
[1778175477727,28.15,79847.97,5.4,0.19757,0.00015,18.72366]
[1778175477809,28.15,79847.97,5.4,0.19757,0.00015,18.72366]
[1778175477878,28.15,79847.97,5.4,0.19757,0.00015,18.72325]
[1778175480058,28.15,79842.26,5.4,0.19672,0.00015,18.67343]
[1778175480061,28.15,79842.26,5.4,0.19672,0.00015,18.67343]
[1778175480668,28.15,79836.28,5.4,0.19585,0.00015,18.62176]
[1778175480920,28.15,79836.28,5.4,0.19585,0.00015,18.62176]
[1778175483207,28.14,79833.29,5.4,0.19539,0.00015,18.59454]
[1778175483458,28.14,79833.29,5.4,0.19539,0.00015,18.59454]
[1778175485781,28.14,79826.88,5.4,0.19444,0.00015,18.53822]
[1778175487061,28.14,79828.13,5.4,0.19461,0.00015,18.5483]
[1778175488462,28.14,79829.63,5.4,0.19482,0.00015,18.56088]
[1778175492001,28.14,79826.71,5.4,0.19438,0.00015,18.53452]
[1778175493773,28.14,79816.15,5.4,0.19283,0.00014,18.44204]
[1778175495809,28.14,79812.98,5.4,0.19237,0.00014,18.41432]
[1778175498506,28.13,79812.85,5.4,0.19234,0.00014,18.41242]
[1778175500060,28.13,79821.22,5.4,0.19355,0.00014,18.48502]
[1778175500099,28.13,79821.22,5.4,0.19355,0.00014,18.48502]
[1778175500227,28.13,79826.76,5.4,0.19434,0.00015,18.53239]
[1778175500867,28.13,79826.76,5.4,0.19434,0.00015,18.53239]
[1778175501436,28.13,79836.28,5.4,0.19572,0.00015,18.61435]
[1778175502067,28.13,79836.28,5.4,0.19572,0.00015,18.61435]
[1778175507209,28.13,79839.24,5.4,0.19611,0.00015,18.63725]
[1778175509458,28.13,79835.42,5.4,0.19553,0.00015,18.60329]
[1778175511554,28.12,79824.8,5.4,0.19394,0.00015,18.50628]
[1778175517160,28.12,79828.12,5.4,0.1944,0.00015,18.53348]
[1778175521874,28.12,79825.81,5.4,0.19404,0.00015,18.51193]
[1778175524481,28.12,79815.04,5.4,0.19247,0.00014,18.41785]
[1778175529481,28.12,79814.41,5.4,0.19236,0.00014,18.41177]
[1778175531880,28.12,79806.67,5.4,0.19124,0.00014,18.34426]
[1778175531909,28.11,79806.57,5.4,0.19123,0.00014,18.34325]
[1778175536016,28.11,79814.61,5.4,0.19238,0.00014,18.41271]
[1778175536079,28.11,79814.95,5.4,0.19242,0.00014,18.4152]
[1778175539083,28.11,79826.45,5.4,0.19407,0.00015,18.51425]
[1778175543449,28.11,79830.82,5.4,0.19469,0.00015,18.55088]
[1778175543462,28.11,79830.82,5.4,0.19469,0.00015,18.55088]
[1778175545773,28.11,79837.8,5.4,0.1957,0.00015,18.61096]
[1778175551844,28.1,79837.46,5.4,0.19561,0.00015,18.60565]
[1778175554319,28.1,79839.54,5.4,0.19589,0.00015,18.62247]
[1778175554326,28.1,79839.54,5.4,0.19589,0.00015,18.62247]
[1778175554334,28.1,79839.54,5.4,0.19589,0.00015,18.62247]
[1778175559343,28.1,79846.32,5.4,0.19685,0.00015,18.67903]
[1778175560872,28.1,79847.03,5.4,0.19694,0.00015,18.6847]
[1778175565515,28.09,79850.54,5.4,0.1974,0.00015,18.7121]
[1778175566974,28.09,79847.89,5.4,0.19702,0.00015,18.68918]
[1778175569542,28.09,79850.98,5.4,0.19744,0.00015,18.71442]
[1778175570011,28.09,79850.99,5.4,0.19743,0.00015,18.71361]
[1778175575838,28.08,79857.37,5.4,0.1983,0.00015,18.76223]
[1778175580873,28.08,79855.15,5.4,0.19793,0.00015,18.74075]
[1778175585908,28.07,79852.38,5.4,0.19748,0.00015,18.71428]
[1778175590943,28.07,79853.64,5.4,0.19763,0.00015,18.72316]
[1778175594718,28.06,79853.17,5.4,0.19754,0.00015,18.71782]
[1778175599589,28.06,79856.63,5.4,0.19801,0.00015,18.74576]
[1778175600021,28.06,79858.22,5.4,0.19824,0.00015,18.75899]
[1778175601370,28.06,79858.22,5.4,0.19823,0.00015,18.75844]
[1778175607185,28.05,79852.58,5.4,0.19735,0.00015,18.70706]
[1778175609907,28.05,79853.52,5.4,0.19746,0.00015,18.71375]
[1778175610165,28.05,79853.52,5.4,0.19746,0.00015,18.71375]
[1778175610209,28.05,79855.27,5.4,0.19771,0.00015,18.72842]
[1778175611023,28.05,79855.27,5.4,0.19771,0.00015,18.72842]
[1778175611266,28.05,79855.27,5.4,0.19771,0.00015,18.72842]
[1778175611281,28.05,79868.75,5.4,0.1997,0.00015,18.84465]
[1778175611343,28.05,79868.75,5.4,0.1997,0.00015,18.84465]
[1778175611566,28.05,79868.75,5.4,0.1997,0.00015,18.84465]
[1778175612284,28.05,79881.0,5.4,0.20151,0.00015,18.95021]
[1778175612459,28.05,79881.0,5.4,0.20151,0.00015,18.95021]
[1778175612923,28.05,79881.0,5.4,0.20151,0.00015,18.95021]
[1778175615337,28.05,79872.7,5.4,0.20026,0.00015,18.87757]
[1778175615346,28.05,79872.7,5.4,0.20026,0.00015,18.87757]
[1778175615380,28.05,79872.7,5.4,0.20026,0.00015,18.87757]
[1778175616129,28.05,79869.47,5.4,0.19977,0.00015,18.84919]
[1778175617695,28.04,79867.58,5.4,0.19949,0.00015,18.83241]
[1778175618646,28.04,79867.56,5.4,0.19948,0.00015,18.83181]
[1778175619709,28.04,79870.71,5.4,0.19993,0.00015,18.8586]
[1778175619725,28.04,79870.71,5.4,0.19993,0.00015,18.8586]
[1778175620221,28.04,79873.12,5.4,0.20029,0.00015,18.8791]
[1778175620763,28.04,79873.12,5.4,0.20029,0.00015,18.8791]
[1778175621551,28.04,79874.15,5.4,0.20044,0.00015,18.88799]
[1778175621556,28.04,79874.15,5.4,0.20044,0.00015,18.88799]
[1778175622265,28.04,79874.15,5.4,0.20044,0.00015,18.88799]
[1778175622280,28.04,79870.91,5.4,0.19994,0.00015,18.85916]
[1778175622621,28.04,79870.91,5.4,0.19994,0.00015,18.85916]
[1778175624149,28.04,79868.88,5.4,0.19964,0.00015,18.84116]
[1778175624151,28.04,79868.88,5.4,0.19964,0.00015,18.84116]
[1778175624167,28.04,79868.88,5.4,0.19964,0.00015,18.84116]
[1778175624329,28.04,79868.88,5.4,0.19964,0.00015,18.84116]
[1778175624425,28.04,79870.33,5.4,0.19984,0.00015,18.85325]
[1778175627289,28.04,79877.72,5.4,0.20093,0.00015,18.91654]
[1778175627458,28.04,79882.31,5.4,0.20161,0.00015,18.95582]
[1778175631139,28.03,79889.34,5.4,0.20263,0.00015,19.01521]
[1778175631458,28.03,79886.41,5.4,0.20216,0.00015,18.98519]
[1778175636481,28.03,79884.04,5.4,0.20177,0.00015,18.96295]
[1778175639457,28.03,79885.14,5.4,0.20191,0.00015,18.97134]
[1778175644457,28.02,79881.26,5.4,0.20131,0.00015,18.9365]
[1778175645556,28.02,79873.07,5.4,0.20008,0.00015,18.86513]
[1778175646699,28.02,79868.1,5.4,0.19934,0.00015,18.82192]
[1778175651317,28.02,79868.98,5.4,0.19946,0.00015,18.82879]
[1778175651382,28.02,79870.35,5.4,0.19966,0.00015,18.84044]
[1778175656473,28.02,79867.91,5.4,0.19928,0.00015,18.81821]
[1778175661325,28.02,79871.57,5.4,0.19981,0.00015,18.849]
[1778175661456,28.02,79873.36,5.4,0.20007,0.00015,18.86422]
[1778175666477,28.01,79879.59,5.4,0.20097,0.00015,18.91693]
[1778175671077,28.01,79882.19,5.4,0.20133,0.00015,18.93788]
[1778175671327,28.01,79882.19,5.4,0.20133,0.00015,18.93788]
[1778175671441,28.01,79882.19,5.4,0.20133,0.00015,18.93788]
[1778175671477,28.01,79887.09,5.4,0.20206,0.00015,18.9798]
[1778175671859,28.01,79887.09,5.4,0.20206,0.00015,18.9798]
[1778175673520,28.01,79901.92,5.4,0.20427,0.00015,19.10689]
[1778175677956,28.0,79906.34,5.4,0.2049,0.00015,19.14322]
[1778175677958,28.0,79906.34,5.4,0.2049,0.00015,19.14322]
[1778175678409,28.0,79906.17,5.4,0.20487,0.00015,19.14133]
[1778175683445,28.0,79903.32,5.4,0.20439,0.00015,19.11402]
[1778175688654,27.99,79906.68,5.4,0.20484,0.00015,19.1401]
[1778175692472,27.99,79906.91,5.4,0.20481,0.00015,19.13601]
[1778175696177,27.98,79907.23,5.4,0.20482,0.00015,19.1365]
[1778175696304,27.98,79907.23,5.4,0.20482,0.00015,19.1365]
[1778175699123,27.98,79909.56,5.4,0.20514,0.00015,19.15479]
[1778175700632,27.98,79908.5,5.4,0.20496,0.00015,19.14451]
[1778175701521,27.98,79908.6,5.4,0.20497,0.00015,19.14494]
[1778175703046,27.98,79908.82,5.4,0.20499,0.00015,19.14641]
[1778175703241,27.98,79908.48,5.4,0.20493,0.00015,19.14306]
[1778175704451,27.98,79908.48,5.4,0.20493,0.00015,19.14306]
[1778175706817,27.97,79913.02,5.4,0.20559,0.00015,19.18036]
[1778175707413,27.97,79914.03,5.4,0.20573,0.00015,19.18854]
[1778175708882,27.97,79913.81,5.4,0.20569,0.00015,19.18614]
[1778175709510,27.97,79912.86,5.4,0.20553,0.00015,19.17747]
[1778175711066,27.97,79912.66,5.4,0.20549,0.00015,19.17514]
[1778175711157,27.97,79912.8,5.4,0.2055,0.00015,19.17574]
[1778175713004,27.96,79912.77,5.4,0.20549,0.00015,19.175]
[1778175713460,27.96,79911.97,5.4,0.20536,0.00015,19.16763]
[1778175716617,27.96,79910.36,5.4,0.20509,0.00015,19.15203]
[1778175721885,27.95,79908.38,5.4,0.20474,0.00015,19.13231]
[1778175721887,27.95,79908.38,5.4,0.20474,0.00015,19.13231]
[1778175723756,27.95,79907.1,5.4,0.20453,0.00015,19.12018]
[1778175727380,27.95,79900.86,5.4,0.20356,0.00015,19.06481]
[1778175727475,27.95,79900.86,5.4,0.20356,0.00015,19.06481]
[1778175729230,27.95,79899.73,5.4,0.20337,0.00015,19.05411]
[1778175734258,27.94,79906.24,5.4,0.20431,0.00015,19.10781]
[1778175739554,27.94,79904.6,5.4,0.20402,0.00015,19.09104]
[1778175740003,27.94,79904.58,5.4,0.204,0.00015,19.09036]
[1778175742140,27.93,79904.31,5.4,0.20394,0.00015,19.08701]
[1778175742155,27.93,79904.31,5.4,0.20394,0.00015,19.08701]
[1778175743554,27.93,79892.27,5.4,0.20212,0.00015,18.98199]
[1778175744058,27.93,79892.27,5.4,0.20212,0.00015,18.98199]
[1778175745065,27.93,79892.47,5.4,0.20214,0.00015,18.98334]
[1778175750067,27.93,79894.22,5.4,0.20237,0.00015,18.99652]
[1778175755577,27.92,79892.39,5.4,0.20203,0.00015,18.97439]
[1778175755783,27.92,79892.25,5.4,0.202,0.00015,18.9728]
[1778175757534,27.92,79895.88,5.4,0.20254,0.00015,19.00382]
[1778175757204,27.92,79905.95,5.4,0.20404,0.00015,19.09044]
[1778175760058,27.92,79906.92,5.4,0.20417,0.00015,19.09775]
[1778175765184,27.91,79899.09,5.4,0.20295,0.00015,19.02759]
[1778175766406,27.91,79900.07,5.4,0.20309,0.00015,19.03562]
[1778175771415,27.91,79906.39,5.4,0.204,0.00015,19.08782]
[1778175776468,27.9,79903.84,5.4,0.20357,0.00015,19.06328]
[1778175781238,27.9,79901.83,5.4,0.20322,0.00015,19.04353]
[1778175781304,27.9,79898.78,5.4,0.20276,0.00015,19.01669]
[1778175783720,27.89,79890.81,5.4,0.20155,0.00015,18.9468]
[1778175784546,27.89,79878.72,5.4,0.19973,0.00015,18.8413]
[1778175789597,27.89,79873.92,5.4,0.19899,0.00015,18.7979]
[1778175790432,27.89,79874.83,5.4,0.19911,0.00015,18.80541]
[1778175790443,27.89,79876.49,5.4,0.19935,0.00015,18.81944]
[1778175795601,27.89,79881.55,5.4,0.20009,0.00015,18.86252]
[1778175795857,27.89,79884.41,5.4,0.20051,0.00015,18.8871]
[1778175796458,27.89,79884.41,5.4,0.20051,0.00015,18.8871]
[1778175796560,27.88,79888.02,5.4,0.20105,0.00015,18.91818]
[1778175797057,27.88,79888.02,5.4,0.20105,0.00015,18.91818]
[1778175797060,27.88,79888.02,5.4,0.20105,0.00015,18.91818]
[1778175798906,27.88,79891.72,5.4,0.20159,0.00015,18.94969]
[1778175800874,27.88,79890.61,5.4,0.20142,0.00015,18.93942]
[1778175806099,27.88,79890.45,5.4,0.20137,0.00015,18.93665]
[1778175811121,27.88,79890.0,5.4,0.20127,0.00015,18.9313]
[1778175811955,27.88,79891.88,5.4,0.20152,0.00015,18.94297]
[1778175813072,27.88,79898.62,5.4,0.20252,0.00015,19.00111]
[1778175815800,27.87,79900.35,5.4,0.20276,0.00015,19.01501]
[1778175817608,27.87,79901.27,5.4,0.2029,0.00015,19.02263]
[1778175818103,27.87,79900.47,5.4,0.20277,0.00015,19.01535]
[1778175823318,27.87,79901.87,5.4,0.20295,0.00015,19.02577]
[1778175824620,27.87,79901.51,5.4,0.20289,0.00015,19.0223]
[1778175825613,27.87,79902.63,5.4,0.20305,0.00015,19.0314]
[1778175826473,27.87,79902.63,5.4,0.20305,0.00015,19.0314]
[1778175826620,27.87,79903.12,5.4,0.20312,0.00015,19.03537]
[1778175829058,27.86,79901.42,5.4,0.20285,0.00015,19.01993]
[1778175831063,27.86,79901.48,5.4,0.20284,0.00015,19.01975]
[1778175836155,27.86,79901.46,5.4,0.20281,0.00015,19.0178]
[1778175840563,27.86,79902.41,5.4,0.20293,0.00015,19.02457]
[1778175844564,27.85,79902.01,5.4,0.20284,0.00015,19.01962]
[1778175849785,27.85,79898.83,5.4,0.20232,0.00015,18.98984]
[1778175854850,27.84,79899.48,5.4,0.20239,0.00015,18.99372]
[1778175858313,27.84,79899.95,5.4,0.20244,0.00015,18.99671]
[1778175860666,27.84,79889.76,5.4,0.20089,0.00015,18.90698]
[1778175861028,27.84,79889.76,5.4,0.20089,0.00015,18.90698]
[1778175861636,27.84,79889.76,5.4,0.20089,0.00015,18.90698]
[1778175861699,27.84,79889.59,5.4,0.20086,0.00015,18.90508]
[1778175861795,27.84,79889.59,5.4,0.20086,0.00015,18.90508]
[1778175866900,27.84,79898.29,5.4,0.20213,0.00015,18.97866]
[1778175872061,27.83,79894.28,5.4,0.20146,0.00015,18.9375]
[1778175875857,27.83,79886.26,5.4,0.20023,0.00015,18.86659]
[1778175877079,27.83,79883.55,5.4,0.19982,0.00015,18.84274]
[1778175877310,27.83,79883.55,5.4,0.19982,0.00015,18.84274]
[1778175877465,27.83,79877.6,5.4,0.19893,0.00015,18.79071]
[1778175882515,27.83,79875.79,5.4,0.19865,0.00015,18.77395]
[1778175887580,27.82,79873.17,5.4,0.19824,0.00015,18.74999]
[1778175892854,27.82,79874.99,5.4,0.19849,0.00015,18.76469]
[1778175897416,27.82,79874.25,5.4,0.19836,0.00015,18.75746]
[1778175897617,27.82,79873.25,5.4,0.19821,0.00015,18.74856]
[1778175902645,27.82,79875.65,5.4,0.19856,0.00015,18.769]
[1778175904639,27.82,79877.55,5.4,0.19884,0.00015,18.78532]
[1778175905459,27.82,79882.07,5.4,0.19951,0.00015,18.82457]
[1778175906756,27.82,79893.27,5.4,0.20118,0.00015,18.92174]
[1778175910632,27.82,79899.48,5.4,0.2021,0.00015,18.97489]
[1778175915646,27.81,79907.08,5.4,0.20321,0.00015,19.0388]
[1778175919561,27.81,79909.5,5.4,0.20355,0.00015,19.0586]
[1778175922787,27.8,79915.79,5.4,0.20447,0.00015,19.11141]
[1778175923457,27.8,79915.79,5.4,0.20447,0.00015,19.11141]
[1778175927882,27.8,79916.21,5.4,0.20449,0.00015,19.1128]
[1778175927953,27.8,79916.21,5.4,0.20449,0.00015,19.1128]
[1778175932960,27.8,79909.69,5.4,0.20344,0.00015,19.04985]
[1778175937962,27.79,79908.19,5.4,0.20318,0.00015,19.03501]
[1778175941299,27.79,79904.46,5.4,0.2026,0.00015,19.00152]
[1778175942148,27.79,79901.24,5.4,0.20211,0.00015,18.9732]
[1778175944814,27.79,79889.39,5.4,0.20031,0.00015,18.86916]
[1778175946864,27.79,79890.85,5.4,0.20052,0.00015,18.88136]
[1778175947247,27.79,79890.85,5.4,0.20052,0.00015,18.88136]
[1778175947261,27.79,79890.85,5.4,0.20052,0.00015,18.88136]
[1778175947404,27.79,79890.85,5.4,0.20052,0.00015,18.88136]
[1778175948850,27.79,79900.57,5.4,0.20197,0.00015,18.96542]
[1778175951074,27.78,79905.74,5.4,0.20274,0.00015,19.00969]
[1778175954558,27.78,79905.48,5.4,0.20268,0.00015,19.00631]
[1778175959581,27.78,79909.47,5.4,0.20325,0.00015,19.03906]
[1778175964631,27.77,79912.04,5.4,0.2036,0.00015,19.05943]
[1778175969632,27.77,79918.2,5.4,0.20449,0.00015,19.11077]
[1778175970674,27.77,79917.44,5.4,0.20437,0.00015,19.1037]
[1778175971870,27.77,79917.35,5.4,0.20434,0.00015,19.10201]
[1778175977300,27.76,79916.73,5.4,0.20421,0.00015,19.09441]
[1778175979057,27.76,79917.19,5.4,0.20426,0.00015,19.09755]
[1778175981006,27.76,79915.72,5.4,0.20402,0.00015,19.08397]
[1778175981699,27.76,79915.72,5.4,0.20402,0.00015,19.08397]
[1778175981702,27.76,79915.72,5.4,0.20402,0.00015,19.08397]
[1778175981714,27.76,79917.6,5.4,0.2043,0.00015,19.09989]
[1778175986750,27.76,79917.85,5.4,0.20432,0.00015,19.10113]
[1778175990732,27.75,79915.9,5.4,0.20401,0.00015,19.08336]
[1778175992365,27.75,79911.14,5.4,0.20325,0.00015,19.03725]
[1778175992375,27.75,79911.14,5.4,0.20325,0.00015,19.03725]
[1778175992431,27.75,79911.14,5.4,0.20325,0.00015,19.03725]
[1778175992816,27.75,79909.17,5.4,0.20295,0.00015,19.01998]
[1778175997936,27.75,79902.72,5.4,0.20195,0.00015,18.9624]
[1778176003009,27.75,79902.58,5.4,0.2019,0.00015,18.95968]
[1778176008041,27.74,79903.27,5.4,0.20198,0.00015,18.96419]
[1778176013091,27.74,79903.66,5.4,0.20201,0.00015,18.96601]
[1778176014229,27.74,79903.95,5.4,0.20205,0.00015,18.9682]
[1778176019269,27.74,79900.19,5.4,0.20146,0.00015,18.93391]
[1778176024320,27.73,79898.27,5.4,0.20114,0.00015,18.91574]
[1778176029413,27.73,79897.49,5.4,0.201,0.00015,18.90745]
[1778176034421,27.73,79897.8,5.4,0.20102,0.00015,18.90863]
[1778176039664,27.72,79898.96,5.4,0.20116,0.00015,18.91715]
[1778176044951,27.72,79899.47,5.4,0.20121,0.00015,18.91962]
[1778176048850,27.72,79899.59,5.4,0.20121,0.00015,18.91966]
[1778176048959,27.72,79898.44,5.4,0.20103,0.00015,18.90928]
[1778176049408,27.72,79898.44,5.4,0.20103,0.00015,18.90928]
[1778176049632,27.72,79898.44,5.4,0.20103,0.00015,18.90928]
[1778176049701,27.72,79909.63,5.4,0.20271,0.00015,19.00665]
[1778176051334,27.72,79917.94,5.4,0.20396,0.00015,19.07853]
[1778176051622,27.72,79918.37,5.4,0.20399,0.00015,19.0774]
[1778176056927,27.71,79911.62,5.4,0.20293,0.00015,19.01703]
[1778176061990,27.71,79916.39,5.4,0.20363,0.00015,19.057]
[1778176064977,27.71,79926.18,5.4,0.2051,0.00015,19.14105]
[1778176070089,27.7,79925.74,5.4,0.20499,0.00015,19.13518]
[1778176071958,27.7,79919.13,5.4,0.20398,0.00015,19.07698]
[1778176071980,27.7,79919.13,5.4,0.20398,0.00015,19.07698]
[1778176072781,27.7,79919.13,5.4,0.20398,0.00015,19.07698]
[1778176072862,27.7,79919.51,5.4,0.20403,0.00015,19.07987]
[1778176075166,27.7,79920.08,5.4,0.2041,0.00015,19.08397]
[1778176076125,27.7,79921.91,5.4,0.20437,0.00015,19.09947]
[1778176077113,27.7,79923.32,5.4,0.20457,0.00015,19.11131]
[1778176078735,27.7,79924.36,5.4,0.20472,0.00015,19.11991]
[1778176081436,27.69,79925.55,5.4,0.20488,0.00015,19.12889]
[1778176082273,27.69,79926.35,5.4,0.205,0.00015,19.1354]
[1778176082499,27.69,79925.88,5.4,0.20492,0.00015,19.13085]
[1778176087548,27.69,79927.11,5.4,0.20508,0.00015,19.14032]
[1778176092773,27.69,79920.2,5.4,0.20401,0.00015,19.07897]
[1778176096777,27.68,79920.04,5.4,0.20397,0.00015,19.07677]
[1778176096839,27.68,79919.59,5.4,0.2039,0.00015,19.07267]
[1778176099747,27.68,79917.17,5.4,0.20352,0.00015,19.05092]
[1778176099786,27.68,79917.17,5.4,0.20352,0.00015,19.05092]
[1778176101059,27.68,79917.73,5.4,0.20359,0.00015,19.05514]
[1778176101596,27.68,79917.73,5.4,0.20359,0.00015,19.05514]
[1778176101941,27.68,79908.01,5.4,0.20211,0.00015,18.97006]
[1778176102090,27.68,79908.01,5.4,0.20211,0.00015,18.97006]
[1778176107196,27.68,79897.28,5.4,0.20048,0.00015,18.87527]
[1778176107254,27.68,79897.28,5.4,0.20048,0.00015,18.87527]
[1778176108153,27.68,79896.77,5.4,0.2004,0.00015,18.87068]
[1778176108848,27.68,79896.77,5.4,0.2004,0.00015,18.87068]
[1778176108945,27.68,79896.77,5.4,0.2004,0.00015,18.87068]
[1778176109796,27.68,79895.81,5.4,0.20025,0.00015,18.86215]
[1778176112458,27.68,79888.96,5.4,0.19918,0.00015,18.79748]
[1778176117914,27.68,79888.43,5.4,0.1991,0.00015,18.79252]
[1778176123224,27.67,79886.54,5.4,0.1988,0.00015,18.77537]
[1778176125174,27.67,79883.77,5.4,0.19839,0.00015,18.75092]
[1778176130229,27.67,79880.33,5.4,0.19787,0.00015,18.72042]
[1778176132657,27.67,79882.47,5.4,0.19818,0.00015,18.73905]
[1778176135656,27.67,79881.75,5.4,0.19807,0.00015,18.73245]
[1778176135667,27.67,79881.75,5.4,0.19807,0.00015,18.73245]
[1778176135992,27.67,79881.66,5.4,0.19806,0.00015,18.73157]
[1778176141077,27.67,79875.53,5.4,0.19713,0.00015,18.67721]
[1778176142779,27.67,79874.17,5.4,0.19693,0.00015,18.66518]
[1778176143016,27.67,79869.15,5.4,0.19618,0.00015,18.62101]
[1778176143797,27.67,79869.15,5.4,0.19618,0.00015,18.62101]
[1778176144030,27.67,79869.15,5.4,0.19618,0.00015,18.62101]
[1778176143936,27.67,79858.93,5.4,0.19466,0.00015,18.5309]
[1778176145711,27.67,79857.5,5.4,0.19444,0.00015,18.51819]
[1778176146042,27.67,79858.47,5.4,0.19459,0.00015,18.52662]
[1778176150116,27.67,79855.62,5.4,0.19416,0.00015,18.50109]
[1778176150703,27.67,79855.62,5.4,0.19416,0.00015,18.50109]
[1778176155999,27.67,79853.75,5.4,0.19387,0.00015,18.48381]
[1778176160479,27.67,79851.77,5.4,0.19356,0.00015,18.46557]
[1778176163016,27.67,79835.97,5.4,0.19124,0.00015,18.32604]
[1778176168043,27.67,79834.13,5.4,0.19097,0.00015,18.30996]
[1778176168787,27.67,79834.13,5.4,0.19097,0.00015,18.30996]
[1778176172458,27.67,79835.53,5.4,0.19114,0.00015,18.31801]
[1778176174171,27.67,79843.11,5.4,0.19225,0.00015,18.38486]
[1778176177075,27.67,79846.49,5.4,0.19275,0.00015,18.41434]
[1778176177841,27.67,79846.67,5.4,0.19277,0.00015,18.41599]
[1778176183122,27.67,79850.57,5.4,0.19335,0.00015,18.45057]
[1778176188368,27.67,79851.4,5.4,0.19348,0.00015,18.45806]
[1778176190792,27.67,79854.25,5.4,0.1939,0.00015,18.48321]
[1778176195842,27.67,79855.97,5.4,0.19415,0.00015,18.49834]
[1778176201050,27.67,79865.14,5.4,0.1955,0.00015,18.57866]
[1778176206116,27.66,79867.35,5.4,0.19582,0.00015,18.59745]
[1778176211447,27.66,79869.8,5.4,0.19617,0.00015,18.61829]
[1778176211680,27.66,79869.8,5.4,0.19617,0.00015,18.61829]
[1778176216858,27.66,79875.88,5.4,0.19706,0.00015,18.67094]
[1778176221885,27.66,79876.13,5.4,0.19708,0.00015,18.67224]
[1778176226956,27.66,79875.35,5.4,0.19695,0.00015,18.66448]
[1778176227337,27.66,79874.55,5.4,0.19683,0.00015,18.65728]
[1778176227371,27.66,79874.55,5.4,0.19683,0.00015,18.65728]
[1778176227937,27.66,79860.52,5.4,0.19475,0.00015,18.53391]
[1778176229059,27.66,79860.52,5.4,0.19475,0.00015,18.53391]
[1778176229985,27.66,79855.0,5.4,0.19393,0.00015,18.48546]
[1778176230048,27.66,79858.03,5.4,0.19439,0.00015,18.5124]
[1778176232703,27.66,79860.94,5.4,0.19479,0.00015,18.53411]
[1778176234699,27.66,79870.05,5.4,0.19615,0.00015,18.61457]
[1778176240008,27.66,79872.26,5.4,0.19648,0.00015,18.63439]
[1778176244471,27.66,79880.46,5.4,0.19771,0.00015,18.70667]
[1778176247313,27.66,79883.15,5.4,0.19811,0.00015,18.73029]
[1778176247459,27.66,79883.15,5.4,0.19811,0.00015,18.73029]
[1778176248037,27.66,79887.12,5.4,0.19871,0.00015,18.76527]
[1778176253461,27.66,79891.01,5.4,0.1993,0.00015,18.79986]
[1778176258803,27.66,79891.29,5.4,0.19935,0.00015,18.80269]
[1778176259815,27.66,79892.66,5.4,0.19956,0.00015,18.81477]
[1778176261436,27.66,79900.89,5.4,0.2008,0.00015,18.88688]
[1778176266518,27.66,79905.54,5.4,0.2015,0.00015,18.92723]
[1778176267074,27.66,79905.54,5.4,0.2015,0.00015,18.92723]
[1778176269876,27.66,79906.05,5.4,0.20157,0.00015,18.93142]
[1778176269881,27.66,79906.05,5.4,0.20157,0.00015,18.93142]
[1778176269890,27.66,79906.05,5.4,0.20157,0.00015,18.93142]
[1778176270053,27.66,79906.12,5.4,0.20158,0.00015,18.93193]
[1778176274334,27.66,79910.76,5.4,0.20226,0.00015,18.97139]
[1778176278139,27.66,79910.21,5.4,0.20216,0.00015,18.96569]
[1778176278151,27.66,79910.07,5.4,0.20213,0.00015,18.96418]
[1778176279691,27.66,79912.41,5.4,0.20249,0.00015,18.98444]
[1778176279966,27.66,79911.82,5.4,0.20239,0.00015,18.9791]
[1778176280608,27.66,79911.82,5.4,0.20239,0.00015,18.9791]
[1778176281062,27.66,79912.14,5.4,0.20244,0.00015,18.9816]
[1778176282258,27.66,79916.24,5.4,0.20305,0.00015,19.0172]
[1778176283135,27.66,79917.83,5.4,0.20329,0.00015,19.03074]
[1778176284403,27.65,79919.13,5.4,0.20348,0.00015,19.04173]
[1778176285079,27.65,79923.62,5.4,0.20416,0.00015,19.08072]
[1778176290315,27.65,79926.54,5.4,0.20459,0.00015,19.10517]
[1778176295392,27.65,79928.45,5.4,0.20483,0.00015,19.1164]
[1778176295892,27.65,79928.45,5.4,0.20483,0.00015,19.1164]
[1778176298771,27.65,79929.0,5.4,0.2049,0.00015,19.12055]
[1778176299049,27.65,79922.62,5.4,0.20393,0.00015,19.06476]
[1778176299640,27.65,79922.62,5.4,0.20393,0.00015,19.06476]
[1778176299806,27.65,79922.62,5.4,0.20393,0.00015,19.06476]
[1778176303078,27.65,79907.01,5.4,0.20154,0.00015,18.92734]
[1778176303879,27.65,79907.01,5.4,0.20154,0.00015,18.92734]
[1778176305712,27.65,79906.75,5.4,0.20149,0.00015,18.92471]
[1778176309195,27.64,79909.52,5.4,0.2019,0.00015,18.94832]
[1778176309366,27.64,79909.63,5.4,0.20191,0.00015,18.94907]
[1778176309496,27.64,79909.63,5.4,0.20191,0.00015,18.94907]
[1778176309632,27.64,79909.63,5.4,0.20191,0.00015,18.94907]
[1778176310127,27.64,79891.86,5.4,0.19923,0.00015,18.7933]
[1778176310820,27.64,79891.86,5.4,0.19923,0.00015,18.7933]
[1778176311134,27.64,79888.84,5.4,0.19877,0.00015,18.76657]
[1778176312057,27.64,79888.84,5.4,0.19877,0.00015,18.76657]
[1778176312141,27.64,79886.26,5.4,0.19838,0.00015,18.7437]
[1778176312976,27.64,79886.26,5.4,0.19838,0.00015,18.7437]
[1778176314565,27.64,79886.17,5.4,0.19836,0.00015,18.74253]
[1778176314949,27.64,79886.17,5.4,0.19836,0.00015,18.74253]
[1778176315162,27.64,79887.42,5.4,0.19854,0.00015,18.7533]
[1778176320197,27.64,79892.28,5.4,0.19927,0.00015,18.79564]
[1778176322316,27.64,79891.2,5.4,0.1991,0.00015,18.78602]
[1778176323181,27.64,79891.49,5.4,0.19915,0.00015,18.78846]
[1778176324376,27.64,79889.44,5.4,0.19884,0.00015,18.77039]
[1778176325195,27.64,79890.14,5.4,0.19894,0.00015,18.77646]
[1778176326559,27.64,79891.22,5.4,0.1991,0.00015,18.78585]
[1778176331660,27.64,79891.35,5.4,0.19911,0.00015,18.78638]
[1778176332011,27.64,79891.35,5.4,0.19911,0.00015,18.78638]
[1778176332188,27.64,79889.99,5.4,0.1989,0.00015,18.77437]
[1778176333131,27.64,79889.99,5.4,0.1989,0.00015,18.77437]
[1778176334998,27.64,79876.19,5.4,0.19684,0.00015,18.65303]
[1778176336677,27.64,79876.14,5.4,0.19683,0.00015,18.65259]
[1778176341763,27.64,79880.51,5.4,0.19748,0.00015,18.69083]
[1778176347063,27.64,79881.48,5.4,0.19762,0.00015,18.69907]
[1778176349241,27.64,79879.54,5.4,0.19733,0.00015,18.68189]
[1778176350199,27.64,79881.49,5.4,0.19762,0.00015,18.69897]
[1778176355296,27.64,79886.51,5.4,0.19833,0.00015,18.73825]
[1778176358963,27.64,79887.33,5.4,0.19845,0.00015,18.74516]
[1778176359937,27.64,79887.45,5.4,0.19846,0.00015,18.74611]
[1778176360043,27.64,79886.65,5.4,0.19834,0.00015,18.739]
[1778176365049,27.63,79890.15,5.4,0.19884,0.00015,18.76843]
[1778176370307,27.63,79888.04,5.4,0.1985,0.00015,18.74811]
[1778176375406,27.63,79885.37,5.4,0.19807,0.00015,18.72324]
[1778176380464,27.62,79885.7,5.4,0.1981,0.00015,18.72483]
[1778176381084,27.62,79885.7,5.4,0.1981,0.00015,18.72483]
[1778176382058,27.62,79885.06,5.4,0.198,0.00015,18.71894]
[1778176382942,27.62,79876.13,5.4,0.19666,0.00015,18.64018]
[1778176383902,27.62,79876.37,5.4,0.19669,0.00015,18.64213]
[1778176383905,27.62,79876.37,5.4,0.19669,0.00015,18.64213]
[1778176384081,27.62,79877.51,5.4,0.19686,0.00015,18.652]
[1778176386045,27.62,79887.92,5.4,0.19841,0.00015,18.74348]
[1778176389314,27.62,79886.95,5.4,0.19827,0.00015,18.73476]
[1778176390217,27.62,79886.95,5.4,0.19826,0.00015,18.73449]
[1778176395518,27.62,79894.32,5.4,0.19934,0.00015,18.7978]
[1778176400544,27.61,79897.36,5.4,0.19977,0.00015,18.8227]
[1778176402363,27.61,79908.0,5.4,0.20136,0.00015,18.9151]
[1778176407423,27.61,79913.82,5.4,0.2022,0.00015,18.96369]
[1778176412610,27.6,79913.69,5.4,0.20211,0.00015,18.95578]
[1778176417629,27.6,79913.96,5.4,0.20211,0.00015,18.95587]
[1778176422833,27.59,79914.27,5.4,0.20211,0.00015,18.95641]
[1778176428001,27.59,79914.82,5.4,0.20216,0.00015,18.95919]
[1778176428620,27.59,79915.87,5.4,0.20231,0.00015,18.96798]
[1778176429171,27.59,79915.87,5.4,0.20231,0.00015,18.96798]
[1778176429221,27.59,79916.72,5.4,0.20244,0.00015,18.97502]
[1778176433435,27.59,79923.9,5.4,0.20351,0.00015,19.03682]
[1778176434315,27.59,79923.5,5.4,0.20345,0.00015,19.03322]
[1778176437054,27.59,79924.67,5.4,0.20362,0.00015,19.04324]
[1778176437063,27.59,79924.67,5.4,0.20362,0.00015,19.04324]
[1778176437262,27.59,79924.67,5.4,0.20362,0.00015,19.04314]
[1778176437720,27.59,79924.67,5.4,0.20362,0.00015,19.04314]
[1778176439940,27.58,79924.09,5.4,0.20352,0.00015,19.0375]
[1778176443905,27.58,79925.22,5.4,0.20367,0.00015,19.04627]
[1778176444659,27.58,79929.03,5.4,0.20425,0.00015,19.07928]
[1778176445186,27.58,79929.03,5.4,0.20425,0.00015,19.07928]
[1778176447298,27.58,79930.21,5.4,0.20442,0.00015,19.08894]
[1778176448589,27.58,79931.84,5.4,0.20466,0.00015,19.10251]
[1778176449390,27.58,79931.18,5.4,0.20455,0.00015,19.09641]
[1778176450688,27.58,79931.37,5.4,0.20457,0.00015,19.09775]
[1778176452134,27.58,79929.79,5.4,0.20433,0.00015,19.08362]
[1778176454809,27.57,79930.71,5.4,0.20445,0.00015,19.09075]
[1778176458453,27.57,79930.28,5.4,0.20436,0.00015,19.0858]
[1778176462825,27.57,79934.18,5.4,0.20494,0.00015,19.11871]
[1778176463482,27.57,79932.73,5.4,0.20471,0.00015,19.10574]
[1778176464122,27.57,79932.73,5.4,0.20471,0.00015,19.10574]
[1778176464345,27.57,79939.1,5.4,0.20568,0.00015,19.16121]
[1778176464764,27.57,79939.1,5.4,0.20568,0.00015,19.16121]
[1778176466042,27.57,79944.17,5.4,0.20646,0.00015,19.20525]
[1778176467007,27.57,79943.52,5.4,0.20636,0.00015,19.19937]
[1778176471187,27.57,79943.93,5.4,0.2064,0.00015,19.20204]
[1778176471245,27.57,79943.93,5.4,0.2064,0.00015,19.20204]
[1778176471266,27.57,79943.9,5.4,0.20636,0.00015,19.19719]
[1778176476248,27.56,79940.13,5.4,0.20576,0.00015,19.1632]
[1778176476311,27.56,79941.5,5.4,0.20597,0.00015,19.1749]
[1778176481361,27.56,79941.54,5.4,0.20596,0.00015,19.17468]
[1778176486403,27.56,79941.38,5.4,0.20592,0.00015,19.17237]
[1778176491460,27.56,79941.14,5.4,0.20587,0.00015,19.16952]
[1778176494695,27.56,79937.99,5.4,0.20538,0.00015,19.14175]
[1778176494939,27.56,79937.99,5.4,0.20538,0.00015,19.14175]
[1778176495210,27.56,79938.59,5.4,0.20547,0.00015,19.14675]
[1778176496279,27.56,79938.59,5.4,0.20547,0.00015,19.14675]
[1778176497345,27.56,79934.0,5.4,0.20476,0.00015,19.10648]
[1778176500407,27.56,79935.11,5.4,0.20492,0.00015,19.11539]
[1778176500459,27.56,79935.11,5.4,0.20492,0.00015,19.11539]
[1778176500691,27.56,79935.11,5.4,0.20492,0.00015,19.11539]
[1778176501344,27.56,79936.81,5.4,0.20518,0.00015,19.13028]
[1778176503286,27.56,79944.68,5.4,0.20639,0.00015,19.19892]
[1778176505564,27.55,79955.84,5.4,0.2081,0.00015,19.29581]
[1778176510308,27.55,79962.64,5.4,0.20914,0.00016,19.35406]
[1778176512301,27.55,79965.64,5.4,0.2096,0.00016,19.37962]
[1778176514527,27.55,79967.4,5.4,0.20986,0.00016,19.39411]
[1778176516621,27.55,79974.5,5.4,0.21095,0.00016,19.45505]
[1778176516635,27.55,79974.5,5.4,0.21095,0.00016,19.45505]
[1778176517010,27.55,79974.5,5.4,0.21095,0.00016,19.45505]
[1778176517293,27.55,79974.5,5.4,0.21095,0.00016,19.45505]
[1778176522782,27.54,79975.94,5.4,0.21114,0.00016,19.4655]
[1778176528016,27.54,79975.96,5.4,0.21112,0.00016,19.46438]
[1778176528410,27.54,79976.47,5.4,0.21118,0.00016,19.46817]
[1778176533715,27.54,79984.87,5.4,0.21244,0.00016,19.5353]
[1778176538963,27.54,79983.87,5.4,0.21227,0.00016,19.52571]
[1778176544359,27.53,79975.63,5.4,0.21096,0.00016,19.45342]
[1778176546380,27.53,79976.03,5.4,0.21102,0.00016,19.45661]
[1778176546462,27.53,79976.15,5.4,0.21103,0.00016,19.45736]
[1778176549268,27.53,79974.29,5.4,0.21073,0.00016,19.44068]
[1778176554300,27.53,79972.94,5.4,0.2105,0.00016,19.4276]
[1778176554301,27.53,79972.94,5.4,0.2105,0.00016,19.4276]
[1778176559693,27.53,79971.06,5.4,0.21018,0.00016,19.41017]
[1778176565946,27.52,79970.45,5.4,0.21005,0.00016,19.40279]
[1778176569543,27.52,79971.03,5.4,0.21013,0.00016,19.4073]
[1778176572912,27.52,79971.04,5.4,0.21011,0.00016,19.4063]
[1778176575518,27.52,79969.93,5.4,0.20993,0.00016,19.39588]
[1778176580789,27.51,79964.67,5.4,0.20908,0.00016,19.34885]
[1778176585850,27.51,79967.84,5.4,0.20955,0.00016,19.37521]
[1778176585900,27.51,79967.84,5.4,0.20955,0.00016,19.37521]
[1778176586066,27.51,79967.84,5.4,0.20955,0.00016,19.37521]
[1778176587600,27.51,79956.34,5.4,0.20776,0.00015,19.27457]
[1778176589058,27.51,79956.24,5.4,0.20774,0.00015,19.27354]
[1778176589661,27.51,79956.68,5.4,0.20781,0.00015,19.2772]
[1778176590117,27.51,79950.31,5.4,0.20682,0.00015,19.22142]
[1778176591537,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176591759,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176591787,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176591811,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176591955,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176592218,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176592328,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176592341,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176592359,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176592547,27.51,79949.75,5.4,0.2067,0.00015,19.21201]
[1778176592442,27.51,79984.79,5.4,0.21214,0.00016,19.51667]
[1778176592823,27.51,79984.79,5.4,0.21214,0.00016,19.51667]
[1778176593133,27.51,79984.79,5.4,0.21214,0.00016,19.51667]
[1778176593200,27.51,79984.79,5.4,0.21214,0.00016,19.51667]
[1778176593266,27.51,79984.79,5.4,0.21214,0.00016,19.51667]
[1778176593286,27.51,80030.93,5.4,0.21943,0.00016,19.91405]
[1778176593764,27.51,80030.93,5.4,0.21943,0.00016,19.91405]
[1778176594261,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176594675,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176594711,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176594890,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176595251,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176595315,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176595410,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176595455,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176595466,27.51,80033.88,5.4,0.21989,0.00016,19.93879]
[1778176595519,27.51,80028.04,5.4,0.21896,0.00016,19.88874]
[1778176595753,27.51,80028.04,5.4,0.21896,0.00016,19.88874]
[1778176595842,27.51,80028.04,5.4,0.21896,0.00016,19.88874]
[1778176595893,27.51,80028.04,5.4,0.21896,0.00016,19.88874]
[1778176595917,27.51,80028.04,5.4,0.21896,0.00016,19.88874]
[1778176595964,27.51,80028.04,5.4,0.21896,0.00016,19.88874]
[1778176596127,27.51,80028.04,5.4,0.21896,0.00016,19.88874]
[1778176596202,27.51,80036.72,5.4,0.22034,0.00016,19.96273]
[1778176596681,27.51,80036.72,5.4,0.22034,0.00016,19.96273]
[1778176596775,27.51,80036.72,5.4,0.22034,0.00016,19.96273]
[1778176596850,27.51,80036.72,5.4,0.22034,0.00016,19.96273]
[1778176597148,27.51,80036.72,5.4,0.22034,0.00016,19.96273]
[1778176597488,27.5,80062.96,5.4,0.22455,0.00016,20.18594]
[1778176597800,27.5,80062.96,5.4,0.22455,0.00016,20.18594]
[1778176597849,27.5,80062.96,5.4,0.22455,0.00016,20.18594]
[1778176597856,27.5,80062.96,5.4,0.22455,0.00016,20.18594]
[1778176598510,27.5,80062.96,5.4,0.22455,0.00016,20.18594]
[1778176598704,27.5,80059.5,5.4,0.22399,0.00016,20.15653]
[1778176598976,27.5,80059.5,5.4,0.22399,0.00016,20.15653]
[1778176598982,27.5,80059.5,5.4,0.22399,0.00016,20.15653]
[1778176599207,27.5,80059.5,5.4,0.22399,0.00016,20.15653]
[1778176599432,27.5,80059.5,5.4,0.22399,0.00016,20.15653]
[1778176599484,27.5,80061.64,5.4,0.22432,0.00016,20.17383]
[1778176599773,27.5,80061.64,5.4,0.22432,0.00016,20.17383]
[1778176600280,27.5,80061.64,5.4,0.22432,0.00016,20.17383]
[1778176600409,27.5,80076.91,5.4,0.22679,0.00016,20.30335]
[1778176601426,27.5,80076.91,5.4,0.22679,0.00016,20.30335]
[1778176601603,27.5,80083.45,5.4,0.22784,0.00016,20.35797]
[1778176602137,27.5,80083.45,5.4,0.22784,0.00016,20.35797]
[1778176602531,27.5,80083.45,5.4,0.22784,0.00016,20.35797]
[1778176602673,27.5,80085.17,5.4,0.22812,0.00016,20.37214]
[1778176602914,27.5,80085.17,5.4,0.22812,0.00016,20.37214]
[1778176602992,27.5,80085.17,5.4,0.22812,0.00016,20.37214]
[1778176603810,27.5,80076.54,5.4,0.22671,0.00016,20.29918]
[1778176603841,27.5,80076.54,5.4,0.22671,0.00016,20.29918]
[1778176603882,27.5,80076.54,5.4,0.22671,0.00016,20.29918]
[1778176604245,27.5,80076.54,5.4,0.22671,0.00016,20.29918]
[1778176604250,27.5,80076.54,5.4,0.22671,0.00016,20.29918]
[1778176604430,27.5,80076.54,5.4,0.22671,0.00016,20.29918]
[1778176604764,27.5,80069.06,5.4,0.22548,0.00016,20.23491]
[1778176604768,27.5,80069.06,5.4,0.22548,0.00016,20.23491]
[1778176605351,27.5,80069.06,5.4,0.22548,0.00016,20.23491]
[1778176605363,27.5,80069.06,5.4,0.22548,0.00016,20.23491]
[1778176605501,27.5,80069.06,5.4,0.22548,0.00016,20.23491]
[1778176605515,27.5,80069.06,5.4,0.22548,0.00016,20.23491]
[1778176606279,27.5,80053.27,5.4,0.22291,0.00016,20.09987]
[1778176607522,27.5,80053.27,5.4,0.22291,0.00016,20.09987]
[1778176607650,27.5,80047.89,5.4,0.22204,0.00016,20.05363]
[1778176607656,27.5,80047.89,5.4,0.22204,0.00016,20.05363]
[1778176608293,27.49,80038.97,5.4,0.2206,0.00016,19.97697]
[1778176608606,27.49,80038.97,5.4,0.2206,0.00016,19.97697]
[1778176609131,27.49,80038.97,5.4,0.2206,0.00016,19.97697]
[1778176609333,27.49,80038.97,5.4,0.2206,0.00016,19.97697]
[1778176609458,27.49,80038.97,5.4,0.2206,0.00016,19.97697]
[1778176609839,27.49,80031.47,5.4,0.2194,0.00016,19.91238]
[1778176610116,27.49,80031.47,5.4,0.2194,0.00016,19.91238]
[1778176610311,27.49,80031.47,5.4,0.2194,0.00016,19.91238]
[1778176612766,27.49,80016.81,5.4,0.21705,0.00016,19.78565]
[1778176616391,27.49,80017.26,5.4,0.21711,0.00016,19.78893]
[1778176616482,27.49,80017.69,5.4,0.21717,0.00016,19.79244]
[1778176620410,27.49,80018.64,5.4,0.2173,0.00016,19.79951]
[1778176621066,27.49,80018.88,5.4,0.21733,0.00016,19.80121]
[1778176621076,27.49,80018.88,5.4,0.21733,0.00016,19.80121]
[1778176622347,27.49,80026.17,5.4,0.21849,0.00016,19.86355]
[1778176622382,27.49,80026.17,5.4,0.21849,0.00016,19.86355]
[1778176623233,27.49,80029.0,5.4,0.21893,0.00016,19.88745]
[1778176623238,27.49,80029.0,5.4,0.21893,0.00016,19.88745]
[1778176623443,27.48,80039.52,5.4,0.2206,0.00016,19.97719]
[1778176623594,27.48,80039.52,5.4,0.2206,0.00016,19.97719]
[1778176623859,27.48,80039.52,5.4,0.2206,0.00016,19.97719]
[1778176624549,27.48,80058.16,5.4,0.2236,0.00016,20.13617]
[1778176624667,27.48,80058.16,5.4,0.2236,0.00016,20.13617]
[1778176624715,27.48,80058.16,5.4,0.2236,0.00016,20.13617]
[1778176625444,27.48,80068.85,5.4,0.22532,0.00016,20.22673]
[1778176626750,27.48,80072.08,5.4,0.22583,0.00016,20.2537]
[1778176627461,27.48,80081.85,5.4,0.22741,0.00016,20.336]
[1778176629288,27.48,80082.54,5.4,0.22751,0.00016,20.34128]
[1778176631840,27.47,80072.72,5.4,0.2258,0.00016,20.25192]
[1778176632216,27.47,80072.72,5.4,0.2258,0.00016,20.25192]
[1778176637211,27.46,80070.34,5.4,0.22536,0.00016,20.22934]
[1778176637561,27.46,80070.34,5.4,0.22536,0.00016,20.22934]
[1778176639978,27.46,80066.9,5.4,0.22478,0.00016,20.19876]
[1778176642837,27.45,80072.89,5.4,0.22573,0.00016,20.24851]
[1778176643576,27.45,80083.74,5.4,0.22749,0.00016,20.34014]
[1778176648766,27.43,80083.97,5.4,0.22731,0.00016,20.33142]
[1778176651297,27.43,80083.72,5.4,0.22725,0.00016,20.32833]
[1778176651408,27.43,80083.72,5.4,0.22725,0.00016,20.32833]
[1778176652529,27.42,80072.63,5.4,0.22539,0.00016,20.22851]
[1778176652631,27.42,80072.63,5.4,0.22539,0.00016,20.22851]
[1778176653289,27.42,80072.63,5.4,0.22539,0.00016,20.22851]
[1778176653742,27.42,80067.32,5.4,0.22452,0.00016,20.18293]
[1778176653818,27.42,80067.32,5.4,0.22452,0.00016,20.18293]
[1778176654646,27.42,80071.04,5.4,0.22512,0.00016,20.21461]
[1778176654689,27.42,80071.04,5.4,0.22512,0.00016,20.21461]
[1778176654735,27.42,80080.79,5.4,0.2267,0.00016,20.29709]
[1778176657045,27.42,80079.0,5.4,0.2264,0.00016,20.2814]
[1778176659770,27.42,80069.92,5.4,0.2249,0.00016,20.20278]
[1778176664369,27.41,80072.95,5.4,0.22536,0.00016,20.22703]
[1778176666043,27.41,80077.86,5.4,0.22614,0.00016,20.26804]
[1778176666065,27.41,80077.86,5.4,0.22614,0.00016,20.26804]
[1778176667908,27.41,80073.62,5.4,0.22543,0.00016,20.2307]
[1778176673047,27.4,80073.29,5.4,0.22534,0.00016,20.22604]
[1778176673440,27.4,80073.29,5.4,0.22534,0.00016,20.22604]
[1778176678771,27.4,80079.93,5.4,0.22638,0.00016,20.28054]
[1778176684224,27.4,80077.33,5.4,0.22592,0.00016,20.25645]
[1778176686367,27.39,80076.26,5.4,0.22572,0.00016,20.24629]
[1778176688356,27.39,80075.1,5.4,0.22553,0.00016,20.23606]
[1778176694125,27.39,80071.2,5.4,0.22486,0.00016,20.201]
[1778176694471,27.39,80071.2,5.4,0.22486,0.00016,20.201]
[1778176694801,27.39,80071.98,5.4,0.22497,0.00016,20.20707]
[1778176695789,27.39,80077.13,5.4,0.22581,0.00016,20.25094]
[1778176696609,27.38,80087.6,5.4,0.2275,0.00016,20.33921]
[1778176701353,27.38,80094.95,5.4,0.22867,0.00016,20.39971]
[1778176701436,27.38,80095.96,5.4,0.22883,0.00016,20.40781]
[1778176703181,27.38,80096.74,5.4,0.22895,0.00016,20.41441]
[1778176705281,27.38,80099.33,5.4,0.22936,0.00016,20.43541]
[1778176709897,27.36,80105.54,5.4,0.23028,0.00016,20.4826]
[1778176713514,27.36,80106.75,5.4,0.23039,0.00016,20.48567]
[1778176719136,27.35,80106.73,5.4,0.23034,0.00016,20.48349]
[1778176723835,27.35,80104.4,5.4,0.22992,0.00016,20.46184]
[1778176729307,27.34,80106.95,5.4,0.2303,0.00016,20.48154]
[1778176729340,27.34,80106.95,5.4,0.2303,0.00016,20.48154]
[1778176733408,27.34,80110.01,5.4,0.23078,0.00017,20.50608]
[1778176737385,27.34,80109.15,5.4,0.23061,0.00017,20.49744]
[1778176738640,27.34,80109.15,5.4,0.23061,0.00017,20.49744]
[1778176743795,27.33,80110.78,5.4,0.23085,0.00017,20.50961]
[1778176748967,27.33,80110.14,5.4,0.23071,0.00017,20.50259]
[1778176754150,27.33,80115.97,5.4,0.23165,0.00017,20.55046]
[1778176756581,27.32,80115.87,5.4,0.23162,0.00017,20.54898]
[1778176756628,27.32,80116.33,5.4,0.23169,0.00017,20.55255]
[1778176756819,27.32,80116.33,5.4,0.23169,0.00017,20.55255]
[1778176758479,27.32,80122.8,5.4,0.23276,0.00017,20.60691]
[1778176759172,27.32,80126.99,5.4,0.23345,0.00017,20.64192]
[1778176763649,27.32,80127.28,5.4,0.23347,0.00017,20.64325]
[1778176764756,27.32,80133.67,5.4,0.23452,0.00017,20.69632]
[1778176766565,27.32,80135.58,5.4,0.23483,0.00017,20.71199]
[1778176766667,27.32,80129.3,5.4,0.23378,0.00017,20.65888]
[1778176768159,27.32,80121.4,5.4,0.23246,0.00017,20.59202]
[1778176768688,27.32,80121.4,5.4,0.23246,0.00017,20.59202]
[1778176769617,27.32,80119.06,5.4,0.23207,0.00017,20.57199]
[1778176769619,27.32,80119.06,5.4,0.23207,0.00017,20.57199]
[1778176769638,27.32,80119.06,5.4,0.23207,0.00017,20.57199]
[1778176769516,27.31,80109.16,5.4,0.23037,0.00017,20.48563]
[1778176769892,27.31,80109.16,5.4,0.23037,0.00017,20.48563]
[1778176770152,27.31,80109.16,5.4,0.23037,0.00017,20.48563]
[1778176770689,27.31,80094.9,5.4,0.22802,0.00016,20.3642]
[1778176772567,27.31,80090.84,5.4,0.22731,0.00016,20.32502]
[1778176775682,27.31,80091.89,5.4,0.22747,0.00016,20.33308]
[1778176775787,27.3,80090.79,5.4,0.22728,0.00016,20.32343]
[1778176777058,27.3,80090.51,5.4,0.22723,0.00016,20.32076]
[1778176778229,27.3,80088.1,5.4,0.22683,0.00016,20.29995]
[1778176779857,27.3,80084.94,5.4,0.2263,0.00016,20.27254]
[1778176781468,27.3,80085.65,5.4,0.22642,0.00016,20.27839]
[1778176781588,27.3,80085.65,5.4,0.22642,0.00016,20.27839]
[1778176782205,27.3,80090.16,5.4,0.22715,0.00016,20.31661]
[1778176787711,27.3,80087.48,5.4,0.22669,0.00016,20.29257]
[1778176788492,27.3,80086.45,5.4,0.22651,0.00016,20.28357]
[1778176789619,27.3,80085.36,5.4,0.22633,0.00016,20.27408]
[1778176790785,27.3,80085.78,5.4,0.22639,0.00016,20.2773]
[1778176790888,27.3,80085.78,5.4,0.22639,0.00016,20.2773]
[1778176792614,27.3,80085.98,5.4,0.22642,0.00016,20.27883]
[1778176793896,27.3,80091.3,5.4,0.22729,0.00016,20.32379]
[1778176794697,27.29,80096.6,5.4,0.22815,0.00016,20.36872]
[1778176799732,27.29,80095.96,5.4,0.22802,0.00016,20.36209]
[1778176800583,27.29,80095.96,5.4,0.22802,0.00016,20.36209]
[1778176800861,27.29,80097.77,5.4,0.22832,0.00016,20.37726]
[1778176800935,27.29,80097.77,5.4,0.22832,0.00016,20.37726]
[1778176801023,27.29,80097.77,5.4,0.22832,0.00016,20.37726]
[1778176801066,27.29,80097.77,5.4,0.22832,0.00016,20.37726]
[1778176801378,27.29,80097.77,5.4,0.22832,0.00016,20.37726]
[1778176801746,27.29,80110.31,5.4,0.23038,0.00017,20.48357]
[1778176801888,27.29,80110.31,5.4,0.23038,0.00017,20.48357]
[1778176801954,27.29,80110.31,5.4,0.23038,0.00017,20.48357]
[1778176801958,27.29,80110.31,5.4,0.23038,0.00017,20.48357]
[1778176802012,27.29,80110.31,5.4,0.23038,0.00017,20.48357]
[1778176802118,27.29,80110.31,5.4,0.23038,0.00017,20.48357]
[1778176803394,27.29,80096.16,5.4,0.22804,0.00016,20.36308]
[1778176804002,27.29,80096.16,5.4,0.22804,0.00016,20.36308]
[1778176804090,27.29,80096.16,5.4,0.22804,0.00016,20.36308]
[1778176804154,27.29,80087.9,5.4,0.22668,0.00016,20.29249]
[1778176804877,27.29,80087.9,5.4,0.22668,0.00016,20.29249]
[1778176805602,27.29,80087.9,5.4,0.22668,0.00016,20.29249]
[1778176805611,27.29,80077.25,5.4,0.22494,0.00016,20.20123]
[1778176805936,27.29,80077.25,5.4,0.22494,0.00016,20.20123]
[1778176807777,27.29,80091.62,5.4,0.22728,0.00016,20.32354]
[1778176808308,27.29,80091.62,5.4,0.22728,0.00016,20.32354]
[1778176808440,27.29,80091.62,5.4,0.22728,0.00016,20.32354]
[1778176808798,27.29,80090.7,5.4,0.22712,0.00016,20.31547]
[1778176809263,27.29,80090.7,5.4,0.22712,0.00016,20.31547]
[1778176810402,27.29,80092.35,5.4,0.22739,0.00016,20.32953]
[1778176810668,27.29,80092.35,5.4,0.22739,0.00016,20.32953]
[1778176811999,27.29,80092.11,5.4,0.22734,0.00016,20.32694]
[1778176813778,27.29,80089.33,5.4,0.22688,0.00016,20.3028]
[1778176815402,27.28,80096.13,5.4,0.22799,0.00016,20.3605]
[1778176816107,27.28,80095.68,5.4,0.22791,0.00016,20.35637]
[1778176816160,27.28,80095.3,5.4,0.22784,0.00016,20.35283]
[1778176821903,27.28,80091.17,5.4,0.22714,0.00016,20.31645]
[1778176823569,27.28,80091.17,5.4,0.22714,0.00016,20.31645]
[1778176824097,27.28,80090.53,5.4,0.22703,0.00016,20.31057]
[1778176824780,27.28,80090.53,5.4,0.22703,0.00016,20.31057]
[1778176825685,27.28,80107.94,5.4,0.22988,0.00017,20.45809]
[1778176826440,27.28,80107.94,5.4,0.22988,0.00017,20.45809]
[1778176828649,27.28,80117.27,5.4,0.23141,0.00017,20.5364]
[1778176834387,27.27,80119.2,5.4,0.23165,0.00017,20.54616]
[1778176834425,27.27,80119.2,5.4,0.23165,0.00017,20.54616]
[1778176835435,27.27,80122.4,5.4,0.23219,0.00017,20.5732]
[1778176839150,27.27,80120.56,5.4,0.23185,0.00017,20.55598]
[1778176839203,27.27,80125.72,5.4,0.2327,0.00017,20.59956]
[1778176842287,27.27,80132.47,5.4,0.23382,0.00017,20.65591]
[1778176842386,27.27,80131.64,5.4,0.23367,0.00017,20.64861]
[1778176846067,27.26,80132.58,5.4,0.2338,0.00017,20.65512]
[1778176846072,27.26,80134.51,5.4,0.23412,0.00017,20.67137]
[1778176847359,27.26,80134.51,5.4,0.23412,0.00017,20.67137]
[1778176847423,27.26,80134.51,5.4,0.23412,0.00017,20.67137]
[1778176847524,27.26,80134.51,5.4,0.23412,0.00017,20.67137]
[1778176847653,27.26,80134.51,5.4,0.23412,0.00017,20.67137]
[1778176847750,27.26,80136.32,5.4,0.23442,0.00017,20.68635]
[1778176847978,27.26,80136.32,5.4,0.23442,0.00017,20.68635]
[1778176848731,27.26,80149.35,5.4,0.23659,0.00017,20.79523]
[1778176849176,27.26,80149.35,5.4,0.23659,0.00017,20.79523]
[1778176849649,27.26,80149.35,5.4,0.23659,0.00017,20.79523]
[1778176850586,27.26,80153.43,5.4,0.23727,0.00017,20.82911]
[1778176850877,27.26,80153.69,5.4,0.23731,0.00017,20.83102]
[1778176852458,27.26,80154.04,5.4,0.23737,0.00017,20.83395]
[1778176854939,27.26,80151.67,5.4,0.23695,0.00017,20.81346]
[1778176855026,27.26,80151.67,5.4,0.23695,0.00017,20.81346]
[1778176855037,27.26,80151.67,5.4,0.23695,0.00017,20.81346]
[1778176855299,27.26,80151.67,5.4,0.23695,0.00017,20.81346]
[1778176855584,27.26,80151.67,5.4,0.23695,0.00017,20.81346]
[1778176855768,27.26,80151.67,5.4,0.23695,0.00017,20.81346]
[1778176855617,27.26,80162.47,5.4,0.23877,0.00017,20.90369]
[1778176857458,27.26,80168.84,5.4,0.23984,0.00017,20.95656]
[1778176857701,27.26,80156.09,5.4,0.23769,0.00017,20.85004]
[1778176857843,27.26,80156.09,5.4,0.23769,0.00017,20.85004]
[1778176857846,27.26,80156.09,5.4,0.23769,0.00017,20.85004]
[1778176858607,27.26,80156.09,5.4,0.23769,0.00017,20.85004]
[1778176859358,27.26,80152.29,5.4,0.23705,0.00017,20.8181]
[1778176859363,27.26,80152.29,5.4,0.23705,0.00017,20.8181]
[1778176859413,27.26,80150.65,5.4,0.23677,0.00017,20.80437]
[1778176859839,27.26,80150.65,5.4,0.23677,0.00017,20.80437]
[1778176860091,27.26,80150.65,5.4,0.23677,0.00017,20.80437]
[1778176860199,27.26,80150.65,5.4,0.23677,0.00017,20.80437]
[1778176860515,27.26,80150.65,5.4,0.23677,0.00017,20.80437]
[1778176862167,27.25,80138.59,5.4,0.23474,0.00017,20.70243]
[1778176862169,27.25,80138.59,5.4,0.23474,0.00017,20.70243]
[1778176862322,27.25,80138.59,5.4,0.23474,0.00017,20.70243]
[1778176862424,27.25,80142.9,5.4,0.23546,0.00017,20.73865]
[1778176863205,27.25,80152.9,5.4,0.23713,0.00017,20.8224]
[1778176864831,27.25,80153.76,5.4,0.23727,0.00017,20.82927]
[1778176865671,27.25,80153.76,5.4,0.23727,0.00017,20.82927]
[1778176865710,27.25,80152.75,5.4,0.2371,0.00017,20.82066]
[1778176865854,27.25,80152.75,5.4,0.2371,0.00017,20.82066]
[1778176867844,27.25,80151.34,5.4,0.23685,0.00017,20.80839]
[1778176867891,27.25,80151.34,5.4,0.23685,0.00017,20.80839]
[1778176867901,27.25,80151.34,5.4,0.23685,0.00017,20.80839]
[1778176869248,27.25,80134.61,5.4,0.23404,0.00017,20.66761]
[1778176871278,27.25,80130.6,5.4,0.23334,0.00017,20.63209]
[1778176871316,27.25,80127.09,5.4,0.23275,0.00017,20.60233]
[1778176872035,27.25,80127.09,5.4,0.23275,0.00017,20.60233]
[1778176874155,27.24,80124.41,5.4,0.23229,0.00017,20.579]
[1778176874486,27.24,80125.14,5.4,0.23241,0.00017,20.58517]
[1778176876518,27.24,80136.2,5.4,0.23425,0.00017,20.67801]
[1778176877099,27.24,80136.2,5.4,0.23425,0.00017,20.67801]
[1778176877107,27.24,80136.2,5.4,0.23425,0.00017,20.67801]
[1778176877221,27.24,80136.2,5.4,0.23425,0.00017,20.67801]
[1778176878507,27.24,80143.03,5.4,0.23538,0.00017,20.735]
[1778176881303,27.24,80150.68,5.4,0.23666,0.00017,20.79878]
[1778176884250,27.24,80146.79,5.4,0.23598,0.00017,20.76525]
[1778176887574,27.24,80140.02,5.4,0.23483,0.00017,20.70732]
[1778176892929,27.22,80138.11,5.4,0.23438,0.00017,20.68215]
[1778176898032,27.22,80130.43,5.4,0.23307,0.00017,20.61583]
[1778176901652,27.22,80129.49,5.4,0.23289,0.00017,20.60689]
[1778176903706,27.22,80145.06,5.4,0.23548,0.00017,20.73734]
[1778176908772,27.21,80146.12,5.4,0.23563,0.00017,20.74507]
[1778176909515,27.21,80144.42,5.4,0.23534,0.00017,20.73037]
[1778176915579,27.2,80137.06,5.4,0.23399,0.00017,20.66301]
[1778176920614,27.2,80136.91,5.4,0.23394,0.00017,20.66038]
[1778176921971,27.2,80138.42,5.4,0.23418,0.00017,20.67257]
[1778176924864,27.19,80150.63,5.4,0.23622,0.00017,20.77508]
[1778176930799,27.19,80147.67,5.4,0.23567,0.00017,20.74758]
[1778176932095,27.19,80138.26,5.4,0.23408,0.00017,20.6676]
[1778176932639,27.19,80138.26,5.4,0.23408,0.00017,20.6676]
[1778176932937,27.19,80138.26,5.4,0.23408,0.00017,20.6676]
[1778176932986,27.19,80128.01,5.4,0.23236,0.00017,20.58067]
[1778176933711,27.19,80139.01,5.4,0.2342,0.00017,20.6735]
[1778176938824,27.18,80137.19,5.4,0.23387,0.00017,20.65703]
[1778176943088,27.18,80146.45,5.4,0.2354,0.00017,20.73389]
[1778176946805,27.18,80133.26,5.4,0.23316,0.00017,20.62139]
[1778176951840,27.17,80131.47,5.4,0.23281,0.00017,20.60067]
[1778176953904,27.17,80128.85,5.4,0.23237,0.00017,20.57827]
[1778176956260,27.17,80127.85,5.4,0.23219,0.00017,20.56927]
[1778176956530,27.17,80127.85,5.4,0.23219,0.00017,20.56927]
[1778176956877,27.17,80123.02,5.4,0.23138,0.00017,20.52811]
[1778176957959,27.17,80123.02,5.4,0.23138,0.00017,20.52811]
[1778176958379,27.17,80125.03,5.4,0.23171,0.00017,20.54503]
[1778176958611,27.17,80125.03,5.4,0.23171,0.00017,20.54503]
[1778176958889,27.17,80133.02,5.4,0.23304,0.00017,20.6126]
[1778176960515,27.17,80139.05,5.4,0.23405,0.00017,20.66337]
[1778176962098,27.17,80147.9,5.4,0.23552,0.00017,20.73748]
[1778176963116,27.17,80152.93,5.4,0.23636,0.00017,20.77955]
[1778176963117,27.17,80152.93,5.4,0.23636,0.00017,20.77955]
[1778176967236,27.16,80149.85,5.4,0.23581,0.00017,20.75219]
[1778176969303,27.16,80149.73,5.4,0.23578,0.00017,20.75051]
[1778176972983,27.16,80150.37,5.4,0.23587,0.00017,20.7549]
[1778176973255,27.16,80152.72,5.4,0.23626,0.00017,20.77434]
[1778176973964,27.16,80152.72,5.4,0.23626,0.00017,20.77434]
[1778176979029,27.16,80159.15,5.4,0.2373,0.00017,20.82665]
[1778176981925,27.15,80158.84,5.4,0.23724,0.00017,20.82351]
[1778176983160,27.15,80149.01,5.4,0.23557,0.00017,20.74021]
[1778176983733,27.15,80149.01,5.4,0.23557,0.00017,20.74021]
[1778176989101,27.15,80146.49,5.4,0.23511,0.00017,20.71715]
[1778176994405,27.15,80146.53,5.4,0.23509,0.00017,20.71638]
[1778177000099,27.14,80146.5,5.4,0.23506,0.00017,20.71453]
[1778177002876,27.14,80148.3,5.4,0.23535,0.00017,20.72916]
[1778177002889,27.14,80148.3,5.4,0.23535,0.00017,20.72916]
[1778177005616,27.14,80153.03,5.4,0.23612,0.00017,20.76784]
[1778177005628,27.14,80153.03,5.4,0.23612,0.00017,20.76784]
[1778177007059,27.14,80155.58,5.4,0.23655,0.00017,20.78931]
[1778177009070,27.14,80146.26,5.4,0.23496,0.00017,20.70988]
[1778177014277,27.13,80146.47,5.4,0.23493,0.00017,20.70564]
[1778177016517,27.13,80147.7,5.4,0.23513,0.00017,20.71578]
[1778177017567,27.13,80152.76,5.4,0.23598,0.00017,20.75818]
[1778177017612,27.13,80152.76,5.4,0.23598,0.00017,20.75818]
[1778177022670,27.13,80157.12,5.4,0.23669,0.00017,20.7935]
[1778177027762,27.13,80156.91,5.4,0.23664,0.00017,20.79107]
[1778177027770,27.13,80156.91,5.4,0.23664,0.00017,20.79107]
[1778177028849,27.12,80156.95,5.4,0.23664,0.00017,20.79109]
[1778177028855,27.12,80156.95,5.4,0.23664,0.00017,20.79109]
[1778177028893,27.12,80156.95,5.4,0.23664,0.00017,20.79109]
[1778177029050,27.12,80156.95,5.4,0.23664,0.00017,20.79109]
[1778177029109,27.12,80156.95,5.4,0.23664,0.00017,20.79109]
[1778177029133,27.12,80156.95,5.4,0.23664,0.00017,20.79109]
[1778177029082,27.12,80155.09,5.4,0.23632,0.00017,20.77514]
[1778177029156,27.12,80155.09,5.4,0.23632,0.00017,20.77514]
[1778177029654,27.12,80144.14,5.4,0.23447,0.00017,20.68275]
[1778177030497,27.12,80144.14,5.4,0.23447,0.00017,20.68275]
[1778177031118,27.12,80144.14,5.4,0.23447,0.00017,20.68275]
[1778177032052,27.12,80135.68,5.4,0.23305,0.00017,20.61091]
[1778177033955,27.12,80134.37,5.4,0.23282,0.00017,20.59937]
[1778177036182,27.12,80144.18,5.4,0.23445,0.00017,20.68182]
[1778177038128,27.12,80146.14,5.4,0.23478,0.00017,20.69812]
[1778177038806,27.12,80146.35,5.4,0.23481,0.00017,20.69963]
[1778177038920,27.12,80146.77,5.4,0.23487,0.00017,20.70291]
[1778177039272,27.12,80146.77,5.4,0.23487,0.00017,20.70291]
[1778177040389,27.12,80152.42,5.4,0.23582,0.00017,20.75034]
[1778177041491,27.12,80155.72,5.4,0.23637,0.00017,20.77797]
[1778177043263,27.12,80159.26,5.4,0.23696,0.00017,20.80733]
[1778177043291,27.12,80159.26,5.4,0.23696,0.00017,20.80733]
[1778177045246,27.12,80163.51,5.4,0.23767,0.00017,20.84258]
[1778177045818,27.12,80163.51,5.4,0.23767,0.00017,20.84258]
[1778177047433,27.11,80160.48,5.4,0.23715,0.00017,20.81687]
[1778177049166,27.11,80159.45,5.4,0.23697,0.00017,20.80778]
[1778177052773,27.11,80157.3,5.4,0.23659,0.00017,20.78891]
[1778177052973,27.11,80158.37,5.4,0.23677,0.00017,20.79772]
[1778177055400,27.11,80153.12,5.4,0.23587,0.00017,20.75285]
[1778177055869,27.11,80156.1,5.4,0.23637,0.00017,20.77781]
[1778177058070,27.11,80160.56,5.4,0.23712,0.00017,20.81517]
[1778177058171,27.11,80159.36,5.4,0.23691,0.00017,20.80485]
[1778177059708,27.11,80156.51,5.4,0.23642,0.00017,20.78049]
[1778177059871,27.11,80155.34,5.4,0.23621,0.00017,20.77028]
[1778177065029,27.1,80152.41,5.4,0.2357,0.00017,20.74446]
[1778177070120,27.1,80154.6,5.4,0.23603,0.00017,20.76131]
[1778177075169,27.1,80155.76,5.4,0.23617,0.00017,20.76564]
[1778177075863,27.1,80156.07,5.4,0.23622,0.00017,20.76797]
[1778177075865,27.1,80156.07,5.4,0.23622,0.00017,20.76797]
[1778177075903,27.1,80156.07,5.4,0.23622,0.00017,20.76797]
[1778177081127,27.09,80160.02,5.4,0.23686,0.00017,20.80006]
[1778177085873,27.09,80158.6,5.4,0.2366,0.00017,20.78705]
[1778177085883,27.09,80158.6,5.4,0.2366,0.00017,20.78705]
[1778177086737,27.09,80158.41,5.4,0.23657,0.00017,20.78525]
[1778177087085,27.09,80158.41,5.4,0.23657,0.00017,20.78525]
[1778177087203,27.09,80158.18,5.4,0.23652,0.00017,20.78311]
[1778177087406,27.09,80158.18,5.4,0.23652,0.00017,20.78311]
[1778177087416,27.09,80158.18,5.4,0.23652,0.00017,20.78311]
[1778177087614,27.09,80158.18,5.4,0.23652,0.00017,20.78311]
[1778177087647,27.09,80158.18,5.4,0.23652,0.00017,20.78311]
[1778177088187,27.09,80131.62,5.4,0.23205,0.00017,20.55786]
[1778177088448,27.09,80131.62,5.4,0.23205,0.00017,20.55786]
[1778177088961,27.09,80131.62,5.4,0.23205,0.00017,20.55786]
[1778177091001,27.09,80133.81,5.4,0.23241,0.00017,20.57617]
[1778177095899,27.09,80137.16,5.4,0.23295,0.00017,20.60366]
[1778177097440,27.08,80138.65,5.4,0.23319,0.00017,20.61591]
[1778177097531,27.08,80138.65,5.4,0.23319,0.00017,20.61591]
[1778177098170,27.08,80138.65,5.4,0.23319,0.00017,20.61591]
[1778177099004,27.08,80144.22,5.4,0.23412,0.00017,20.66272]
[1778177100218,27.08,80144.22,5.4,0.23412,0.00017,20.66272]
[1778177102562,27.08,80144.58,5.4,0.23417,0.00017,20.66513]
[1778177102908,27.08,80139.53,5.4,0.23331,0.00017,20.62206]
[1778177104108,27.08,80139.53,5.4,0.23331,0.00017,20.62206]
[1778177104155,27.08,80139.06,5.4,0.23323,0.00017,20.61786]
[1778177106500,27.08,80142.33,5.4,0.23377,0.00017,20.64526]
[1778177111529,27.08,80141.11,5.4,0.23355,0.00017,20.63407]
[1778177115623,27.08,80137.84,5.4,0.23299,0.00017,20.60575]
[1778177116262,27.08,80137.46,5.4,0.23292,0.00017,20.60233]
[1778177121446,27.07,80137.16,5.4,0.23285,0.00017,20.59885]
[1778177121447,27.07,80137.16,5.4,0.23285,0.00017,20.59885]
[1778177123943,27.07,80137.28,5.4,0.23287,0.00017,20.59951]
[1778177124354,27.07,80138.72,5.4,0.2331,0.00017,20.61155]
[1778177124354,27.07,80138.72,5.4,0.2331,0.00017,20.61155]
[1778177124561,27.07,80138.72,5.4,0.2331,0.00017,20.61155]
[1778177124717,27.07,80138.72,5.4,0.2331,0.00017,20.61155]
[1778177124757,27.07,80138.72,5.4,0.2331,0.00017,20.61155]
[1778177124806,27.07,80138.72,5.4,0.2331,0.00017,20.61155]
[1778177125294,27.07,80128.58,5.4,0.2314,0.00017,20.52503]
[1778177126236,27.07,80128.58,5.4,0.2314,0.00017,20.52503]
[1778177127030,27.07,80124.11,5.4,0.23065,0.00017,20.48686]
[1778177132233,27.07,80126.27,5.4,0.23101,0.00017,20.50512]
[1778177137740,27.07,80125.06,5.4,0.23077,0.00017,20.49028]
[1778177138347,27.07,80127.16,5.4,0.23112,0.00017,20.50815]
[1778177138459,27.07,80127.16,5.4,0.23112,0.00017,20.50815]
[1778177139044,27.07,80127.16,5.4,0.23112,0.00017,20.50815]
[1778177139295,27.07,80127.16,5.4,0.23112,0.00017,20.50815]
[1778177140521,27.07,80136.97,5.4,0.23276,0.00017,20.59144]
[1778177140853,27.07,80136.97,5.4,0.23276,0.00017,20.59144]
[1778177141192,27.07,80137.5,5.4,0.23285,0.00017,20.59579]
[1778177141999,27.07,80137.5,5.4,0.23285,0.00017,20.59579]
[1778177143118,27.07,80139.28,5.4,0.23314,0.00017,20.61078]
[1778177143302,27.07,80140.97,5.4,0.23342,0.00017,20.62498]
[1778177148393,27.07,80138.11,5.4,0.23292,0.00017,20.59972]
[1778177152203,27.07,80146.03,5.4,0.23424,0.00017,20.66631]
[1778177152216,27.07,80146.03,5.4,0.23424,0.00017,20.66631]
[1778177152270,27.07,80147.14,5.4,0.23442,0.00017,20.67547]
[1778177153243,27.07,80147.14,5.4,0.23442,0.00017,20.67547]
[1778177153296,27.07,80157.6,5.4,0.23619,0.00017,20.76386]
[1778177153646,27.07,80157.6,5.4,0.23619,0.00017,20.76386]
[1778177153755,27.07,80157.6,5.4,0.23619,0.00017,20.76386]
[1778177154018,27.07,80157.6,5.4,0.23619,0.00017,20.76386]
[1778177154293,27.06,80166.15,5.4,0.23763,0.00017,20.83576]
[1778177154658,27.06,80166.15,5.4,0.23763,0.00017,20.83576]
[1778177154920,27.06,80166.15,5.4,0.23763,0.00017,20.83576]
[1778177155300,27.06,80166.14,5.4,0.23763,0.00017,20.83559]
[1778177157806,27.06,80167.81,5.4,0.2379,0.00017,20.84934]
[1778177161717,27.06,80167.5,5.4,0.23784,0.00017,20.84608]
[1778177166977,27.06,80166.93,5.4,0.23773,0.00017,20.8406]
[1778177172044,27.06,80165.65,5.4,0.23749,0.00017,20.82916]
[1778177174764,27.06,80165.93,5.4,0.23753,0.00017,20.8311]
[1778177174849,27.06,80165.93,5.4,0.23753,0.00017,20.8311]
[1778177175036,27.06,80165.93,5.4,0.23753,0.00017,20.8311]
[1778177175297,27.06,80168.59,5.4,0.23798,0.00017,20.85332]
[1778177175548,27.06,80168.59,5.4,0.23798,0.00017,20.85332]
[1778177175920,27.06,80180.48,5.4,0.24,0.00017,20.95313]
[1778177176591,27.06,80180.48,5.4,0.24,0.00017,20.95313]
[1778177177141,27.06,80189.93,5.4,0.24161,0.00017,21.03166]
[1778177177394,27.06,80189.93,5.4,0.24161,0.00017,21.03166]
[1778177178215,27.06,80189.93,5.4,0.24161,0.00017,21.03166]
[1778177183569,27.05,80188.25,5.4,0.24129,0.00017,21.01605]
[1778177184663,27.05,80188.44,5.4,0.24132,0.00017,21.01764]
[1778177185231,27.05,80189.17,5.4,0.24144,0.00017,21.02337]
[1778177188931,27.05,80190.72,5.4,0.24169,0.00017,21.03595]
[1778177189168,27.05,80190.93,5.4,0.24173,0.00017,21.03758]
[1778177190476,27.05,80184.56,5.4,0.24063,0.00017,20.98412]
[1778177191116,27.05,80182.43,5.4,0.24023,0.00017,20.96175]
[1778177192935,27.05,80179.92,5.4,0.23981,0.00017,20.94072]
[1778177193290,27.05,80179.92,5.4,0.23981,0.00017,20.94072]
[1778177195041,27.05,80176.79,5.4,0.23926,0.00017,20.9138]
[1778177196065,27.05,80174.0,5.4,0.23878,0.00017,20.89019]
[1778177196197,27.05,80174.0,5.4,0.23878,0.00017,20.89019]
[1778177197405,27.05,80171.36,5.4,0.23832,0.00017,20.86769]
[1778177198044,27.05,80171.36,5.4,0.23832,0.00017,20.86769]
[1778177198948,27.05,80164.61,5.4,0.23718,0.00017,20.81078]
[1778177199770,27.05,80161.63,5.4,0.23667,0.00017,20.7856]
[1778177204989,27.05,80158.91,5.4,0.23621,0.00017,20.7625]
[1778177210170,27.05,80158.75,5.4,0.23618,0.00017,20.76114]
[1778177211986,27.05,80158.85,5.4,0.2362,0.00017,20.762]
[1778177214029,27.05,80163.18,5.4,0.23693,0.00017,20.79852]
[1778177216093,27.04,80171.37,5.4,0.23832,0.00017,20.86736]
[1778177216250,27.04,80171.37,5.4,0.23832,0.00017,20.86736]
[1778177216290,27.04,80172.59,5.4,0.23852,0.00017,20.87751]
[1778177216564,27.04,80172.59,5.4,0.23852,0.00017,20.87751]
[1778177217294,27.04,80182.68,5.4,0.24024,0.00017,20.96203]
[1778177221998,27.04,80184.43,5.4,0.24052,0.00017,20.97605]
[1778177222189,27.04,80184.43,5.4,0.24052,0.00017,20.97605]
[1778177222219,27.04,80185.69,5.4,0.24074,0.00017,20.98643]
[1778177225144,27.04,80188.85,5.4,0.24127,0.00017,21.0128]
[1778177225995,27.04,80190.81,5.4,0.24161,0.00017,21.02912]
[1778177231214,27.04,80196.1,5.4,0.24251,0.00017,21.07287]
[1778177232036,27.04,80194.77,5.4,0.24228,0.00017,21.06166]
[1778177233428,27.04,80192.29,5.4,0.24185,0.00017,21.04076]
[1778177233601,27.04,80192.29,5.4,0.24185,0.00017,21.04076]
[1778177234318,27.04,80187.88,5.4,0.24109,0.00017,21.00368]
[1778177234888,27.04,80187.88,5.4,0.24109,0.00017,21.00368]
[1778177235201,27.04,80184.5,5.4,0.24051,0.00017,20.97519]
[1778177235826,27.04,80184.5,5.4,0.24051,0.00017,20.97519]
[1778177235986,27.04,80185.73,5.4,0.24071,0.00017,20.98547]
[1778177237063,27.04,80185.73,5.4,0.24071,0.00017,20.98547]
[1778177239028,27.04,80183.45,5.4,0.24032,0.00017,20.96602]
[1778177240109,27.04,80183.55,5.4,0.24033,0.00017,20.96668]
[1778177240979,27.04,80183.11,5.4,0.24025,0.00017,20.96282]
[1778177241313,27.04,80182.94,5.4,0.24022,0.00017,20.96122]
[1778177241601,27.04,80182.94,5.4,0.24022,0.00017,20.96122]
[1778177241627,27.04,80182.94,5.4,0.24022,0.00017,20.96122]
[1778177241717,27.04,80182.94,5.4,0.24022,0.00017,20.96122]
[1778177242794,27.04,80174.85,5.4,0.23883,0.00017,20.89305]
[1778177244808,27.03,80175.08,5.4,0.23887,0.00017,20.89458]
[1778177246460,27.03,80173.19,5.4,0.23854,0.00017,20.8783]
[1778177246540,27.03,80173.19,5.4,0.23854,0.00017,20.8783]
[1778177248023,27.03,80167.45,5.4,0.23756,0.00017,20.8298]
[1778177248803,27.03,80167.09,5.4,0.23749,0.00017,20.82663]
[1778177252056,27.03,80167.1,5.4,0.23746,0.00017,20.8221]
[1778177253071,27.03,80168.0,5.4,0.23761,0.00017,20.82956]
[1778177255633,27.03,80169.61,5.4,0.23787,0.00017,20.84264]
[1778177255685,27.03,80169.61,5.4,0.23787,0.00017,20.84264]
[1778177255992,27.03,80169.61,5.4,0.23787,0.00017,20.84264]
[1778177257856,27.03,80177.09,5.4,0.23914,0.00017,20.90521]
[1778177257875,27.03,80177.09,5.4,0.23914,0.00017,20.90521]
[1778177258322,27.03,80177.09,5.4,0.23914,0.00017,20.90521]
[1778177259328,27.03,80181.96,5.4,0.23996,0.00017,20.94586]
[1778177260733,27.03,80187.54,5.4,0.24091,0.00017,20.99225]
[1778177261440,27.03,80187.54,5.4,0.24091,0.00017,20.99225]
[1778177261463,27.03,80188.07,5.4,0.24099,0.00017,20.99648]
[1778177261963,27.03,80188.07,5.4,0.24099,0.00017,20.99648]
[1778177262147,27.03,80190.16,5.4,0.24135,0.00017,21.01389]
[1778177266343,27.03,80194.59,5.4,0.2421,0.00017,21.05064]
[1778177267060,27.03,80195.5,5.4,0.24226,0.00017,21.05813]
[1778177268577,27.03,80205.96,5.4,0.24405,0.00017,21.14498]
[1778177269293,27.03,80205.96,5.4,0.24405,0.00017,21.14498]
[1778177269299,27.03,80205.96,5.4,0.24405,0.00017,21.14498]
[1778177269353,27.03,80205.96,5.4,0.24405,0.00017,21.14498]
[1778177270290,27.03,80208.27,5.4,0.24444,0.00017,21.16397]
[1778177272468,27.02,80210.85,5.4,0.24487,0.00017,21.18462]
[1778177272730,27.02,80210.85,5.4,0.24487,0.00017,21.18462]
[1778177277792,27.02,80209.97,5.4,0.24469,0.00017,21.17614]
[1778177281193,27.02,80210.91,5.4,0.24484,0.00017,21.18319]
[1778177286392,27.0,80216.11,5.4,0.24561,0.00017,21.22011]
[1778177286482,27.0,80216.04,5.4,0.24553,0.00017,21.21681]
[1778177286500,27.0,80216.04,5.4,0.24553,0.00017,21.21681]
[1778177286645,27.0,80216.04,5.4,0.24553,0.00017,21.21681]
[1778177287412,26.99,80215.96,5.4,0.24547,0.00017,21.21365]
[1778177287561,26.99,80215.96,5.4,0.24547,0.00017,21.21365]
[1778177292810,26.99,80213.91,5.4,0.24508,0.00017,21.19507]
[1778177293375,26.99,80213.91,5.4,0.24508,0.00017,21.19507]
[1778177297711,26.98,80210.51,5.4,0.24448,0.00017,21.16647]
[1778177297838,26.98,80210.51,5.4,0.24448,0.00017,21.16647]
[1778177298387,26.98,80204.09,5.4,0.24337,0.00017,21.11281]
[1778177299814,26.98,80200.01,5.4,0.24267,0.00017,21.07862]
[1778177300401,26.98,80199.57,5.4,0.24259,0.00017,21.07497]
[1778177300955,26.98,80199.57,5.4,0.24259,0.00017,21.07497]
[1778177300963,26.98,80199.57,5.4,0.24259,0.00017,21.07497]
[1778177300965,26.98,80199.57,5.4,0.24259,0.00017,21.07497]
[1778177300973,26.98,80199.57,5.4,0.24259,0.00017,21.07497]
[1778177301408,26.98,80198.57,5.4,0.24242,0.00017,21.06665]
[1778177302146,26.98,80198.57,5.4,0.24242,0.00017,21.06665]
[1778177302415,26.98,80189.54,5.4,0.24087,0.00017,20.99097]
[1778177302713,26.98,80189.54,5.4,0.24087,0.00017,20.99097]
[1778177302916,26.98,80189.54,5.4,0.24087,0.00017,20.99097]
[1778177303009,26.98,80189.54,5.4,0.24087,0.00017,20.99097]
[1778177303489,26.98,80179.44,5.4,0.23914,0.00017,20.90611]
[1778177304071,26.98,80179.44,5.4,0.23914,0.00017,20.90611]
[1778177309286,26.98,80173.12,5.4,0.23807,0.00017,20.85332]
[1778177310481,26.98,80172.5,5.4,0.23797,0.00017,20.84817]
[1778177314247,26.99,80174.59,5.4,0.2383,0.00017,20.86188]
[1778177314335,26.99,80174.59,5.4,0.2383,0.00017,20.86188]
[1778177314380,26.99,80174.59,5.4,0.2383,0.00017,20.86188]
[1778177319540,26.99,80173.49,5.4,0.23812,0.00017,20.85293]
[1778177324593,26.99,80179.42,5.4,0.23913,0.00017,20.90281]
[1778177325905,26.99,80179.32,5.4,0.23911,0.00017,20.90195]
[1778177325961,26.99,80179.32,5.4,0.23911,0.00017,20.90195]
[1778177326055,26.99,80179.32,5.4,0.23911,0.00017,20.90195]
[1778177326702,26.99,80179.32,5.4,0.23911,0.00017,20.90193]
[1778177326865,26.99,80179.32,5.4,0.23911,0.00017,20.90193]
[1778177327138,26.99,80179.32,5.4,0.23911,0.00017,20.90193]
[1778177327365,26.99,80189.66,5.4,0.24088,0.00017,20.98868]
[1778177327747,26.99,80189.66,5.4,0.24088,0.00017,20.98868]
[1778177332819,26.98,80185.93,5.4,0.24023,0.00017,20.95691]
[1778177337870,26.98,80187.63,5.4,0.24051,0.00017,20.97061]
[1778177339511,26.98,80187.75,5.4,0.24053,0.00017,20.97151]
[1778177339578,26.98,80187.75,5.4,0.24053,0.00017,20.97139]
[1778177339605,26.98,80187.75,5.4,0.24053,0.00017,20.97139]
[1778177339803,26.98,80187.75,5.4,0.24053,0.00017,20.97139]
[1778177340513,26.98,80183.01,5.4,0.23971,0.00017,20.93143]
[1778177343918,26.98,80178.4,5.4,0.23892,0.00017,20.89233]
[1778177348217,26.98,80178.44,5.4,0.23891,0.00017,20.89215]
[1778177348537,26.98,80178.44,5.4,0.23891,0.00017,20.89215]
[1778177348689,26.98,80178.42,5.4,0.23891,0.00017,20.89184]
[1778177349366,26.98,80167.97,5.4,0.23713,0.00017,20.80366]
[1778177349603,26.98,80167.97,5.4,0.23713,0.00017,20.80366]
[1778177349889,26.98,80167.97,5.4,0.23713,0.00017,20.80366]
[1778177355039,26.98,80162.66,5.4,0.23622,0.00017,20.75853]
[1778177356792,26.98,80161.68,5.4,0.23605,0.00017,20.75016]
[1778177357597,26.98,80162.62,5.4,0.23621,0.00017,20.75813]
[1778177357805,26.98,80162.62,5.4,0.23621,0.00017,20.75813]
[1778177358321,26.98,80162.62,5.4,0.23621,0.00017,20.75813]
[1778177358396,26.98,80168.13,5.4,0.23715,0.00017,20.80494]
[1778177359662,26.98,80176.7,5.4,0.23861,0.00017,20.87737]
[1778177360809,26.98,80176.09,5.4,0.23851,0.00017,20.87238]
[1778177361062,26.98,80176.09,5.4,0.23851,0.00017,20.87238]
[1778177363339,26.98,80174.4,5.4,0.23823,0.00017,20.85844]
[1778177364137,26.98,80173.97,5.4,0.23816,0.00017,20.85499]
[1778177364189,26.98,80173.97,5.4,0.23816,0.00017,20.85499]
[1778177364200,26.98,80173.97,5.4,0.23816,0.00017,20.85499]
[1778177364486,26.98,80173.97,5.4,0.23816,0.00017,20.85499]
[1778177364340,26.98,80173.99,5.4,0.23817,0.00017,20.85538]
[1778177364688,26.98,80173.99,5.4,0.23817,0.00017,20.85538]
[1778177365745,26.98,80167.12,5.4,0.237,0.00017,20.79743]
[1778177366295,26.98,80167.12,5.4,0.237,0.00017,20.79743]
[1778177367413,26.98,80163.62,5.4,0.23641,0.00017,20.7679]
[1778177367626,26.98,80167.17,5.4,0.23701,0.00017,20.79795]
[1778177368186,26.98,80169.76,5.4,0.23746,0.00017,20.81999]
[1778177368602,26.98,80169.76,5.4,0.23746,0.00017,20.81999]
[1778177369282,26.98,80169.76,5.4,0.23746,0.00017,20.81999]
[1778177369502,26.98,80168.94,5.4,0.23732,0.00017,20.81324]
[1778177369793,26.98,80168.94,5.4,0.23732,0.00017,20.81324]
[1778177370348,26.98,80168.94,5.4,0.23732,0.00017,20.81324]
[1778177375752,26.98,80162.38,5.4,0.23618,0.00017,20.75385]
[1778177376300,26.98,80162.38,5.4,0.23618,0.00017,20.75385]
[1778177381412,26.99,80158.47,5.4,0.23553,0.00017,20.72132]
[1778177383517,26.99,80147.65,5.4,0.23371,0.00017,20.62987]
[1778177384867,26.99,80145.39,5.4,0.23334,0.00017,20.61087]
[1778177384936,26.99,80145.39,5.4,0.23334,0.00017,20.61087]
[1778177384989,26.99,80145.39,5.4,0.23334,0.00017,20.61087]
[1778177385214,26.99,80145.39,5.4,0.23334,0.00017,20.61087]
[1778177385530,26.99,80143.94,5.4,0.23309,0.00017,20.59848]
[1778177385974,26.99,80143.94,5.4,0.23309,0.00017,20.59848]
[1778177386151,26.99,80143.94,5.4,0.23309,0.00017,20.59848]
[1778177386204,26.99,80143.94,5.4,0.23309,0.00017,20.59848]
[1778177386425,26.99,80143.94,5.4,0.23309,0.00017,20.59848]
[1778177386578,26.99,80136.69,5.4,0.23187,0.00017,20.53663]
[1778177386778,26.99,80136.69,5.4,0.23187,0.00017,20.53663]
[1778177387395,26.99,80118.01,5.4,0.22875,0.00017,20.37669]
[1778177392417,26.99,80115.77,5.4,0.22839,0.00017,20.35826]
[1778177393078,26.99,80113.56,5.4,0.22803,0.00017,20.33949]
[1778177393443,26.99,80111.1,5.4,0.22763,0.00017,20.31858]
[1778177393654,26.99,80111.1,5.4,0.22763,0.00017,20.31858]
[1778177394415,26.99,80111.77,5.4,0.22774,0.00017,20.32462]
[1778177396195,26.99,80116.98,5.4,0.22862,0.00017,20.36968]
[1778177400144,26.99,80114.61,5.4,0.22824,0.00017,20.35022]
[1778177403314,26.99,80110.14,5.4,0.22751,0.00017,20.31257]
[1778177403905,27.0,80109.61,5.4,0.22743,0.00017,20.30831]
[1778177404544,27.0,80102.97,5.4,0.22633,0.00017,20.25123]
[1778177408990,27.0,80095.0,5.4,0.22503,0.00017,20.18333]
[1778177408992,27.0,80095.0,5.4,0.22503,0.00017,20.18333]
[1778177413208,27.0,80090.65,5.4,0.22434,0.00016,20.14691]
[1778177415353,27.0,80091.19,5.4,0.22444,0.00016,20.15223]
[1778177419225,27.0,80097.39,5.4,0.22548,0.00017,20.20696]
[1778177419323,27.0,80097.39,5.4,0.22548,0.00017,20.20696]
[1778177419587,27.01,80098.84,5.4,0.22573,0.00017,20.21972]
[1778177420942,27.01,80106.6,5.4,0.22702,0.00017,20.28702]
[1778177420964,27.01,80106.6,5.4,0.22702,0.00017,20.28702]
[1778177425093,27.01,80117.94,5.4,0.22893,0.00017,20.38559]
[1778177430238,27.01,80115.27,5.4,0.22851,0.00017,20.36401]
[1778177431578,27.01,80114.4,5.4,0.22837,0.00017,20.35679]
[1778177432994,27.01,80115.76,5.4,0.22858,0.00017,20.36465]
[1778177433439,27.01,80116.09,5.4,0.22864,0.00017,20.3679]
[1778177436272,27.02,80116.09,5.4,0.22866,0.00017,20.36871]
[1778177436474,27.02,80114.36,5.4,0.22838,0.00017,20.35426]
[1778177440111,27.02,80116.57,5.4,0.22876,0.00017,20.37418]
[1778177440412,27.02,80116.96,5.4,0.22883,0.00017,20.37783]
[1778177442316,27.02,80116.53,5.4,0.22877,0.00017,20.37452]
[1778177442426,27.02,80116.46,5.4,0.22877,0.00017,20.37431]
[1778177446090,27.02,80116.02,5.4,0.22871,0.00017,20.37149]
[1778177446299,27.02,80116.02,5.4,0.22871,0.00017,20.37149]
[1778177451616,27.03,80115.61,5.4,0.22867,0.00017,20.36921]
[1778177452740,27.03,80115.72,5.4,0.22869,0.00017,20.37057]
[1778177457860,27.03,80113.57,5.4,0.22836,0.00017,20.35321]
[1778177462965,27.03,80112.78,5.4,0.22825,0.00017,20.34758]
[1778177468560,27.04,80108.9,5.4,0.22763,0.00017,20.31536]
[1778177473715,27.04,80103.72,5.4,0.2268,0.00017,20.27235]
[1778177474259,27.04,80104.41,5.4,0.22692,0.00017,20.27862]
[1778177476860,27.04,80114.64,5.4,0.22864,0.00017,20.36733]
[1778177481154,27.04,80108.68,5.4,0.22766,0.00017,20.31688]
[1778177486306,27.05,80102.42,5.4,0.22665,0.00017,20.26459]
[1778177489556,27.05,80112.51,5.4,0.22835,0.00017,20.35229]
[1778177494621,27.05,80111.07,5.4,0.22809,0.00017,20.33638]
[1778177499671,27.06,80112.81,5.4,0.22841,0.00017,20.35291]
[1778177504924,27.06,80108.16,5.4,0.22767,0.00017,20.3147]
[1778177509942,27.06,80110.26,5.4,0.22805,0.00017,20.33406]
[1778177515023,27.07,80110.65,5.4,0.22814,0.00017,20.33876]
[1778177519356,27.07,80112.14,5.4,0.22841,0.00017,20.35253]
[1778177520582,27.07,80111.73,5.4,0.22834,0.00017,20.34927]
[1778177520597,27.07,80111.73,5.4,0.22834,0.00017,20.34927]
[1778177522357,27.07,80117.82,5.4,0.22937,0.00017,20.40202]
[1778177522663,27.07,80117.82,5.4,0.22937,0.00017,20.40202]
[1778177523114,27.07,80119.32,5.4,0.22962,0.00017,20.41512]
[1778177523173,27.07,80119.32,5.4,0.22962,0.00017,20.41512]
[1778177524585,27.07,80115.8,5.4,0.22904,0.00017,20.38533]
[1778177529809,27.08,80110.94,5.4,0.22827,0.00017,20.34541]
[1778177532974,27.08,80111.51,5.4,0.22839,0.00017,20.35169]
[1778177534083,27.08,80111.45,5.4,0.22839,0.00017,20.35152]
[1778177535070,27.08,80109.53,5.4,0.22808,0.00017,20.33544]
[1778177537993,27.08,80102.93,5.4,0.227,0.00017,20.27966]
[1778177538662,27.08,80102.93,5.4,0.227,0.00017,20.27966]
[1778177542999,27.09,80101.86,5.4,0.22686,0.00017,20.27216]
[1778177548217,27.09,80103.77,5.4,0.2272,0.00017,20.28991]
[1778177551313,27.09,80108.52,5.4,0.228,0.00017,20.33144]
[1778177551321,27.09,80108.52,5.4,0.228,0.00017,20.33144]
[1778177552685,27.09,80108.78,5.4,0.22802,0.00017,20.32958]
[1778177552687,27.09,80108.78,5.4,0.22802,0.00017,20.32958]
[1778177553609,27.09,80113.98,5.4,0.22889,0.00017,20.37442]
[1778177558454,27.1,80115.29,5.4,0.22914,0.00017,20.3872]
[1778177559791,27.1,80115.54,5.4,0.22919,0.00017,20.38964]
[1778177561858,27.1,80121.92,5.4,0.23027,0.00017,20.44497]
[1778177563656,27.1,80123.36,5.4,0.23051,0.00017,20.45742]
[1778177566008,27.1,80124.07,5.4,0.23064,0.00017,20.46392]
[1778177568137,27.1,80111.97,5.4,0.22863,0.00017,20.36094]
[1778177570185,27.1,80102.86,5.4,0.22713,0.00017,20.28351]
[1778177575299,27.11,80103.24,5.4,0.22723,0.00017,20.28851]
[1778177576292,27.11,80104.41,5.4,0.22743,0.00017,20.29888]
[1778177576293,27.11,80104.41,5.4,0.22743,0.00017,20.29888]
[1778177581747,27.11,80105.29,5.4,0.22761,0.00017,20.30789]
[1778177586836,27.11,80106.47,5.4,0.22783,0.00017,20.31959]
[1778177590133,27.12,80107.37,5.4,0.228,0.00017,20.32807]
[1778177595219,27.12,80105.7,5.4,0.22775,0.00017,20.31519]
[1778177597511,27.12,80105.54,5.4,0.22773,0.00017,20.31439]
[1778177600171,27.12,80111.17,5.4,0.22868,0.00017,20.3633]
[1778177605216,27.13,80110.79,5.4,0.22865,0.00017,20.3614]
[1778177606247,27.13,80108.84,5.4,0.22833,0.00017,20.34502]
[1778177609470,27.13,80107.55,5.4,0.22813,0.00017,20.33491]
[1778177609482,27.13,80107.55,5.4,0.22813,0.00017,20.33491]
[1778177609728,27.13,80107.55,5.4,0.22813,0.00017,20.33491]
[1778177609829,27.13,80107.03,5.4,0.22805,0.00017,20.33078]
[1778177610590,27.13,80107.03,5.4,0.22805,0.00017,20.33078]
[1778177611356,27.13,80101.84,5.4,0.2272,0.00017,20.2864]
[1778177611447,27.13,80101.84,5.4,0.2272,0.00017,20.2864]
[1778177613399,27.13,80100.64,5.4,0.22697,0.00017,20.27213]
[1778177614817,27.13,80100.58,5.4,0.22697,0.00017,20.27183]
[1778177615481,27.13,80100.72,5.4,0.22699,0.00017,20.27324]
[1778177619691,27.13,80097.76,5.4,0.22652,0.00016,20.24845]
[1778177620058,27.13,80096.96,5.4,0.22639,0.00016,20.24172]
[1778177620241,27.13,80096.96,5.4,0.22639,0.00016,20.24172]
[1778177620734,27.13,80101.45,5.4,0.22714,0.00017,20.28049]
[1778177621574,27.13,80101.45,5.4,0.22714,0.00017,20.28049]
[1778177624166,27.13,80107.47,5.4,0.22814,0.00017,20.33271]
[1778177628142,27.14,80112.2,5.4,0.22895,0.00017,20.37426]
[1778177628708,27.14,80112.2,5.4,0.22895,0.00017,20.37426]
[1778177629587,27.14,80114.6,5.4,0.22936,0.00017,20.39503]
[1778177629916,27.14,80119.13,5.4,0.23011,0.00017,20.43393]
[1778177631965,27.14,80120.89,5.4,0.23042,0.00017,20.44935]
[1778177637031,27.14,80124.32,5.4,0.23101,0.00017,20.47965]
[1778177638166,27.14,80124.24,5.4,0.231,0.00017,20.47917]
[1778177638210,27.14,80124.24,5.4,0.231,0.00017,20.47917]
[1778177638468,27.14,80124.24,5.4,0.231,0.00017,20.47917]
[1778177638865,27.14,80129.2,5.4,0.23183,0.00017,20.52146]
[1778177639783,27.14,80129.2,5.4,0.23183,0.00017,20.52146]
[1778177639802,27.14,80129.2,5.4,0.23183,0.00017,20.52146]
[1778177639872,27.14,80132.49,5.4,0.23238,0.00017,20.54957]
[1778177641970,27.14,80133.49,5.4,0.23256,0.00017,20.55839]
[1778177642196,27.14,80133.49,5.4,0.23256,0.00017,20.55839]
[1778177642352,27.14,80133.49,5.4,0.23256,0.00017,20.55839]
[1778177647536,27.15,80140.89,5.4,0.23382,0.00017,20.6223]
[1778177651249,27.15,80142.75,5.4,0.23415,0.00017,20.63896]
[1778177652609,27.15,80144.08,5.4,0.23438,0.00017,20.6504]
[1778177652615,27.15,80144.08,5.4,0.23438,0.00017,20.6504]
[1778177657720,27.15,80144.11,5.4,0.23441,0.00017,20.65171]
[1778177660379,27.15,80147.3,5.4,0.23496,0.00017,20.67925]
[1778177660571,27.15,80147.3,5.4,0.23496,0.00017,20.67925]
[1778177660856,27.15,80147.3,5.4,0.23496,0.00017,20.67925]
[1778177662726,27.16,80161.25,5.4,0.23732,0.00017,20.79727]
[1778177663414,27.16,80161.25,5.4,0.23732,0.00017,20.79727]
[1778177663484,27.16,80161.25,5.4,0.23732,0.00017,20.79727]
[1778177663576,27.16,80161.25,5.4,0.23732,0.00017,20.79727]
[1778177663600,27.16,80161.25,5.4,0.23732,0.00017,20.79727]
[1778177663605,27.16,80161.25,5.4,0.23732,0.00017,20.79727]
[1778177663903,27.16,80160.83,5.4,0.23726,0.00017,20.79394]
[1778177664884,27.16,80160.83,5.4,0.23726,0.00017,20.79394]
[1778177667057,27.16,80154.53,5.4,0.23621,0.00017,20.74171]
[1778177669962,27.16,80150.87,5.4,0.23561,0.00017,20.71181]
[1778177675197,27.16,80150.46,5.4,0.23554,0.00017,20.70572]
[1778177676726,27.17,80150.46,5.4,0.23555,0.00017,20.70606]
[1778177676736,27.17,80150.46,5.4,0.23555,0.00017,20.70606]
[1778177676865,27.17,80150.09,5.4,0.23549,0.00017,20.70329]
[1778177677367,27.17,80150.09,5.4,0.23549,0.00017,20.70329]
[1778177678676,27.17,80149.15,5.4,0.23534,0.00017,20.69557]
[1778177682764,27.17,80150.53,5.4,0.2356,0.00017,20.70827]
[1778177683885,27.17,80151.23,5.4,0.23572,0.00017,20.71442]
[1778177683935,27.17,80151.23,5.4,0.23572,0.00017,20.71442]
[1778177684024,27.17,80151.5,5.4,0.23577,0.00017,20.71696]
[1778177684241,27.17,80151.5,5.4,0.23577,0.00017,20.71696]
[1778177684681,27.17,80159.94,5.4,0.2372,0.00017,20.78818]
[1778177685832,27.17,80169.46,5.4,0.23881,0.00017,20.86813]
[1778177691172,27.17,80162.27,5.4,0.23762,0.00017,20.80904]
[1778177691571,27.18,80161.98,5.4,0.23757,0.00017,20.8068]
[1778177696623,27.18,80158.48,5.4,0.237,0.00017,20.77804]
[1778177700026,27.18,80156.26,5.4,0.23664,0.00017,20.76045]
[1778177702084,27.18,80157.72,5.4,0.2369,0.00017,20.7731]
[1778177707256,27.18,80158.3,5.4,0.23701,0.00017,20.77884]
[1778177712363,27.18,80159.67,5.4,0.23726,0.00017,20.79109]
[1778177717576,27.19,80159.31,5.4,0.23721,0.00017,20.78873]
[1778177718504,27.19,80159.28,5.4,0.23721,0.00017,20.78861]
[1778177720345,27.19,80156.82,5.4,0.2368,0.00017,20.76821]
[1778177720412,27.19,80156.82,5.4,0.2368,0.00017,20.76821]
[1778177721066,27.19,80153.92,5.4,0.23631,0.00017,20.74386]
[1778177721941,27.19,80139.63,5.4,0.23392,0.00017,20.62379]
[1778177727022,27.19,80136.67,5.4,0.23346,0.00017,20.60043]
[1778177732303,27.2,80131.06,5.4,0.23252,0.00017,20.55047]
[1778177737461,27.2,80132.06,5.4,0.23273,0.00017,20.5608]
[1778177740604,27.2,80132.18,5.4,0.23277,0.00017,20.56294]
[1778177743296,27.21,80141.61,5.4,0.23437,0.00017,20.64358]
[1778177745429,27.21,80142.96,5.4,0.23461,0.00017,20.65552]
[1778177746601,27.21,80147.31,5.4,0.23534,0.00017,20.69242]
[1778177749100,27.21,80153.37,5.4,0.23638,0.00017,20.74396]
[1778177752631,27.21,80156.83,5.4,0.23697,0.00017,20.77355]
[1778177753028,27.21,80164.69,5.4,0.2383,0.00017,20.83951]
[1778177753660,27.21,80164.69,5.4,0.2383,0.00017,20.83951]
[1778177753674,27.21,80164.69,5.4,0.2383,0.00017,20.83951]
[1778177753800,27.21,80164.69,5.4,0.2383,0.00017,20.83951]
[1778177753851,27.21,80164.69,5.4,0.2383,0.00017,20.83951]
[1778177753973,27.21,80168.96,5.4,0.23903,0.00017,20.87543]
[1778177755702,27.21,80179.37,5.4,0.2408,0.00017,20.96257]
[1778177759927,27.21,80169.8,5.4,0.23919,0.00017,20.8835]
[1778177760773,27.21,80169.8,5.4,0.23919,0.00017,20.8835]
[1778177762933,27.21,80176.11,5.4,0.24027,0.00017,20.93647]
[1778177764399,27.22,80179.14,5.4,0.24079,0.00017,20.96193]
[1778177764550,27.22,80179.14,5.4,0.24079,0.00017,20.96193]
[1778177764846,27.22,80185.26,5.4,0.24184,0.00017,21.01286]
[1778177765576,27.22,80185.26,5.4,0.24184,0.00017,21.01286]
[1778177765666,27.22,80185.26,5.4,0.24184,0.00017,21.01286]
[1778177767050,27.22,80193.48,5.4,0.24325,0.00017,21.08131]
[1778177767614,27.22,80193.48,5.4,0.24325,0.00017,21.08131]
[1778177767769,27.22,80193.48,5.4,0.24325,0.00017,21.08131]
[1778177767787,27.22,80188.24,5.4,0.24235,0.00017,21.03809]
[1778177772821,27.22,80183.8,5.4,0.24161,0.00017,21.00206]
[1778177777856,27.22,80185.82,5.4,0.24197,0.00017,21.01947]
[1778177780197,27.22,80185.93,5.4,0.242,0.00017,21.0206]
[1778177780877,27.22,80186.0,5.4,0.24201,0.00017,21.02131]
[1778177785076,27.22,80193.31,5.4,0.24327,0.00017,21.08227]
[1778177785313,27.22,80193.31,5.4,0.24327,0.00017,21.08227]
[1778177785912,27.22,80193.69,5.4,0.24333,0.00017,21.08548]
[1778177791018,27.22,80190.05,5.4,0.24272,0.00017,21.05575]
[1778177793023,27.22,80191.51,5.4,0.24294,0.00017,21.06374]
[1778177793609,27.22,80188.76,5.4,0.24247,0.00017,21.04106]
[1778177793971,27.22,80181.53,5.4,0.24124,0.00017,20.98118]
[1778177796025,27.23,80179.25,5.4,0.24086,0.00017,20.96239]
[1778177796035,27.23,80179.25,5.4,0.24086,0.00017,20.96239]
[1778177798027,27.23,80179.51,5.4,0.24091,0.00017,20.96488]
[1778177803046,27.23,80180.59,5.4,0.24111,0.00017,20.97468]
[1778177808087,27.23,80181.19,5.4,0.24122,0.00017,20.98014]
[1778177813099,27.23,80176.65,5.4,0.24047,0.00017,20.94303]
[1778177815473,27.23,80176.98,5.4,0.24053,0.00017,20.94621]
[1778177815892,27.23,80175.09,5.4,0.24021,0.00017,20.93062]
[1778177821114,27.23,80172.69,5.4,0.23982,0.00017,20.91126]
[1778177822065,27.23,80172.54,5.4,0.2398,0.00017,20.91017]
[1778177822130,27.23,80172.54,5.4,0.2398,0.00017,20.91017]
[1778177822024,27.23,80174.1,5.4,0.24007,0.00017,20.92335]
[1778177822953,27.24,80175.55,5.4,0.24031,0.00017,20.93557]
[1778177828036,27.24,80180.85,5.4,0.24123,0.00017,20.98022]
[1778177833564,27.24,80181.68,5.4,0.24138,0.00017,20.98759]
[1778177838589,27.24,80182.04,5.4,0.24145,0.00017,20.99101]
[1778177842572,27.24,80183.75,5.4,0.24175,0.00017,21.0055]
[1778177842765,27.24,80185.88,5.4,0.24211,0.00017,21.02319]
[1778177843542,27.24,80185.88,5.4,0.24211,0.00017,21.02319]
[1778177848550,27.24,80179.43,5.4,0.24102,0.00017,20.97008]
[1778177853843,27.24,80179.72,5.4,0.24105,0.00017,20.96864]
[1778177858158,27.24,80179.0,5.4,0.24094,0.00017,20.96305]
[1778177859928,27.24,80189.53,5.4,0.24273,0.00017,21.05048]
[1778177864988,27.24,80192.86,5.4,0.2433,0.00017,21.07791]
[1778177867840,27.24,80192.45,5.4,0.24323,0.00017,21.0745]
[1778177867882,27.24,80192.56,5.4,0.24325,0.00017,21.0754]
[1778177872930,27.24,80193.81,5.4,0.24347,0.00017,21.08599]
[1778177878091,27.24,80194.96,5.4,0.24367,0.00017,21.0957]
[1778177883231,27.25,80193.89,5.4,0.24349,0.00017,21.08727]
[1778177888381,27.25,80191.69,5.4,0.24313,0.00017,21.06954]
[1778177889796,27.25,80179.45,5.4,0.24104,0.00017,20.96827]
[1778177894897,27.25,80174.61,5.4,0.24025,0.00017,20.9292]
[1778177898957,27.25,80177.31,5.4,0.24073,0.00017,20.95267]
[1778177899002,27.25,80177.31,5.4,0.24073,0.00017,20.95267]
[1778177899139,27.25,80183.0,5.4,0.2417,0.00017,21.0001]
[1778177904197,27.25,80190.78,5.4,0.24303,0.00017,21.06501]
[1778177905064,27.25,80190.68,5.4,0.24302,0.00017,21.0643]
[1778177905079,27.25,80190.49,5.4,0.24299,0.00017,21.06284]
[1778177910817,27.26,80190.88,5.4,0.24307,0.00017,21.06667]
[1778177915852,27.26,80191.42,5.4,0.24314,0.00017,21.06731]
[1778177916737,27.26,80191.42,5.4,0.24314,0.00017,21.06731]
[1778177919996,27.26,80191.13,5.4,0.2431,0.00017,21.06515]
[1778177920081,27.26,80193.28,5.4,0.24346,0.00017,21.08297]
[1778177920625,27.26,80193.28,5.4,0.24346,0.00017,21.08297]
[1778177920887,27.26,80202.29,5.4,0.24501,0.00017,21.15727]
[1778177921984,27.26,80202.29,5.4,0.24501,0.00017,21.15727]
[1778177922385,27.26,80202.87,5.4,0.24511,0.00017,21.16213]
[1778177924521,27.26,80202.8,5.4,0.2451,0.00017,21.16173]
[1778177924584,27.26,80202.8,5.4,0.2451,0.00017,21.16173]
[1778177926458,27.26,80197.62,5.4,0.24421,0.00017,21.11907]
[1778177926763,27.26,80197.62,5.4,0.24421,0.00017,21.11907]
[1778177926930,27.26,80195.52,5.4,0.24385,0.00017,21.1018]
[1778177931966,27.26,80196.23,5.4,0.24397,0.00017,21.10738]
[1778177934736,27.26,80195.85,5.4,0.2439,0.00017,21.10412]
[1778177934987,27.26,80195.27,5.4,0.2438,0.00017,21.09927]
[1778177940024,27.26,80193.97,5.4,0.24359,0.00017,21.08887]
[1778177945059,27.26,80198.74,5.4,0.24441,0.00017,21.12845]
[1778177945832,27.26,80198.74,5.4,0.24441,0.00017,21.12845]
[1778177949141,27.26,80198.74,5.4,0.24441,0.00017,21.12855]
[1778177949239,27.26,80198.55,5.4,0.24438,0.00017,21.12702]
[1778177955129,27.26,80197.35,5.4,0.24416,0.00017,21.11674]
[1778177962178,27.26,80194.59,5.4,0.24369,0.00017,21.09368]
[1778177965061,27.26,80194.58,5.4,0.24368,0.00017,21.09355]
[1778177970235,27.26,80195.04,5.4,0.24376,0.00017,21.0971]
[1778177973854,27.26,80197.31,5.4,0.24411,0.00017,21.11139]
[1778177979727,27.26,80193.19,5.4,0.24341,0.00017,21.07758]
[1778177983358,27.26,80185.72,5.4,0.24215,0.00017,21.01639]
[1778177984153,27.26,80185.72,5.4,0.24215,0.00017,21.01639]
[1778177984176,27.26,80187.64,5.4,0.24248,0.00017,21.03236]
[1778177984565,27.26,80187.64,5.4,0.24248,0.00017,21.03236]
[1778177987837,27.26,80177.6,5.4,0.24077,0.00017,20.94923]
[1778177988770,27.26,80175.75,5.4,0.24046,0.00017,20.93392]
[1778177991952,27.26,80173.91,5.4,0.24015,0.00017,20.91885]
[1778177993555,27.26,80171.85,5.4,0.2398,0.00017,20.90181]
[1778177999213,27.26,80167.05,5.4,0.239,0.00017,20.8625]
[1778177999314,27.26,80167.38,5.4,0.23907,0.00017,20.86551]
[1778177999356,27.26,80167.38,5.4,0.23907,0.00017,20.86551]
[1778177999840,27.26,80167.38,5.4,0.23907,0.00017,20.86551]
[1778177999856,27.26,80168.4,5.4,0.23924,0.00017,20.87412]
[1778178004059,27.26,80182.24,5.4,0.24159,0.00017,20.98921]
[1778178005790,27.26,80184.54,5.4,0.24198,0.00017,21.00822]
[1778178005916,27.26,80184.54,5.4,0.24198,0.00017,21.00822]
[1778178006084,27.26,80184.54,5.4,0.24198,0.00017,21.00822]
[1778178006792,27.26,80184.39,5.4,0.24196,0.00017,21.00694]
[1778178008900,27.26,80197.69,5.4,0.24422,0.00017,21.11677]
[1778178009064,27.26,80197.69,5.4,0.24422,0.00017,21.11677]
[1778178009165,27.26,80198.39,5.4,0.24434,0.00017,21.1225]
[1778178010911,27.26,80199.36,5.4,0.24451,0.00017,21.13046]
[1778178011159,27.26,80199.47,5.4,0.24453,0.00017,21.13133]
[1778178013093,27.26,80198.06,5.4,0.24428,0.00017,21.1196]
[1778178018799,27.26,80194.5,5.4,0.24366,0.00017,21.08972]
[1778178018804,27.26,80194.5,5.4,0.24366,0.00017,21.08972]
[1778178019143,27.26,80194.5,5.4,0.24366,0.00017,21.08972]
[1778178019180,27.26,80195.23,5.4,0.24378,0.00017,21.09557]
[1778178024671,27.26,80192.1,5.4,0.24325,0.00017,21.06992]
[1778178029382,27.26,80193.16,5.4,0.24344,0.00017,21.07903]
[1778178029470,27.26,80193.16,5.4,0.24344,0.00017,21.07903]
[1778178029912,27.26,80184.85,5.4,0.24203,0.00017,21.01041]
[1778178032680,27.26,80176.49,5.4,0.24058,0.00017,20.93694]
[1778178035260,27.26,80177.63,5.4,0.24077,0.00017,20.94658]
[1778178039383,27.26,80176.9,5.4,0.24066,0.00017,20.94078]
[1778178039652,27.26,80176.9,5.4,0.24066,0.00017,20.94078]
[1778178040234,27.26,80175.44,5.4,0.24041,0.00017,20.92872]
[1778178045641,27.26,80173.39,5.4,0.24007,0.00017,20.91216]
[1778178050824,27.27,80171.5,5.4,0.23976,0.00017,20.89685]
[1778178053198,27.27,80171.68,5.4,0.2398,0.00017,20.89862]
[1778178053447,27.27,80172.08,5.4,0.23987,0.00017,20.9022]
[1778178053598,27.27,80172.08,5.4,0.23987,0.00017,20.9022]
[1778178053827,27.27,80170.1,5.4,0.23953,0.00017,20.88573]
[1778178056206,27.27,80168.82,5.4,0.23932,0.00017,20.87505]
[1778178058067,27.27,80169.03,5.4,0.23935,0.00017,20.87681]
[1778178060058,27.27,80168.65,5.4,0.23929,0.00017,20.87365]
[1778178060639,27.27,80170.5,5.4,0.2396,0.00017,20.88904]
[1778178064818,27.27,80170.62,5.4,0.23962,0.00017,20.89004]
[1778178064918,27.27,80170.58,5.4,0.23961,0.00017,20.88971]
[1778178069939,27.27,80168.15,5.4,0.23921,0.00017,20.86967]
[1778178071908,27.27,80164.83,5.4,0.23865,0.00017,20.84205]
[1778178071994,27.27,80164.83,5.4,0.23865,0.00017,20.84205]
[1778178077996,27.27,80162.98,5.4,0.23834,0.00017,20.82687]
[1778178083036,27.27,80165.61,5.4,0.23879,0.00017,20.84901]
[1778178088071,27.27,80165.02,5.4,0.23869,0.00017,20.84421]
[1778178093270,27.27,80165.16,5.4,0.23869,0.00017,20.84121]
[1778178093271,27.27,80165.16,5.4,0.23869,0.00017,20.84121]
[1778178093367,27.27,80165.85,5.4,0.2388,0.00017,20.84699]
[1778178099149,27.27,80166.1,5.4,0.23884,0.00017,20.84868]
[1778178101506,27.27,80164.21,5.4,0.23852,0.00017,20.83279]
[1778178102170,27.27,80164.35,5.4,0.23854,0.00017,20.83398]
[1778178105061,27.27,80164.44,5.4,0.23856,0.00017,20.83479]
[1778178110226,27.27,80167.42,5.4,0.23906,0.00017,20.85964]
[1778178110829,27.27,80167.42,5.4,0.23906,0.00017,20.85964]
[1778178112464,27.27,80167.27,5.4,0.23904,0.00017,20.85839]
[1778178115930,27.27,80171.42,5.4,0.23974,0.00017,20.89287]
[1778178116166,27.27,80171.42,5.4,0.23974,0.00017,20.89287]
[1778178116268,27.27,80170.11,5.4,0.23951,0.00017,20.88193]
[1778178118255,27.27,80168.24,5.4,0.23919,0.00017,20.86623]
[1778178123318,27.27,80166.76,5.4,0.23893,0.00017,20.85312]
[1778178127489,27.26,80168.07,5.4,0.23914,0.00017,20.86347]
[1778178128353,27.26,80169.74,5.4,0.23942,0.00017,20.87728]
[1778178129653,27.26,80169.03,5.4,0.2393,0.00017,20.87126]
[1778178129657,27.26,80169.03,5.4,0.2393,0.00017,20.87126]
[1778178130367,27.26,80174.36,5.4,0.2402,0.00017,20.91567]
[1778178131146,27.26,80174.36,5.4,0.2402,0.00017,20.91567]
[1778178133878,27.26,80183.25,5.4,0.24171,0.00017,20.9894]
[1778178138964,27.26,80194.69,5.4,0.24365,0.00017,21.08363]
[1778178138982,27.26,80194.69,5.4,0.24365,0.00017,21.08363]
[1778178139568,27.26,80197.46,5.4,0.24412,0.00017,21.10629]
[1778178139572,27.26,80197.46,5.4,0.24412,0.00017,21.10629]
[1778178139956,27.26,80197.46,5.4,0.24412,0.00017,21.10629]
[1778178140437,27.26,80200.89,5.4,0.24471,0.00017,21.13449]
[1778178140831,27.26,80200.89,5.4,0.24471,0.00017,21.13449]
[1778178146096,27.26,80202.25,5.4,0.24494,0.00017,21.14538]
[1778178147802,27.26,80201.88,5.4,0.24487,0.00017,21.14216]
[1778178148355,27.26,80201.88,5.4,0.24487,0.00017,21.14216]
[1778178153528,27.26,80202.79,5.4,0.24499,0.00017,21.14512]
[1778178155805,27.26,80202.28,5.4,0.2449,0.00017,21.1409]
[1778178156483,27.26,80202.28,5.4,0.2449,0.00017,21.1409]
[1778178156199,27.26,80202.12,5.4,0.24487,0.00017,21.13959]
[1778178156691,27.26,80198.1,5.4,0.24419,0.00017,21.1065]
[1778178161963,27.26,80192.2,5.4,0.24317,0.00017,21.05762]
[1778178163303,27.26,80192.1,5.4,0.24315,0.00017,21.05673]
[1778178163306,27.26,80192.1,5.4,0.24315,0.00017,21.05673]
[1778178163404,27.26,80192.41,5.4,0.24321,0.00017,21.05926]
[1778178168724,27.26,80199.31,5.4,0.2444,0.00017,21.11657]
[1778178171789,27.26,80189.34,5.4,0.2427,0.00017,21.03456]
[1778178174092,27.26,80188.7,5.4,0.2426,0.00017,21.02971]
[1778178174168,27.26,80188.37,5.4,0.24254,0.00017,21.02713]
[1778178175826,27.26,80186.52,5.4,0.24223,0.00017,21.01183]
[1778178176091,27.26,80185.92,5.4,0.24213,0.00017,21.00703]
[1778178179776,27.26,80186.96,5.4,0.24231,0.00017,21.01577]
[1778178179934,27.26,80186.96,5.4,0.24231,0.00017,21.01577]
[1778178180034,27.26,80189.28,5.4,0.24271,0.00017,21.03501]
[1778178181835,27.26,80188.01,5.4,0.24249,0.00017,21.02472]
[1778178181937,27.26,80187.39,5.4,0.24239,0.00017,21.01959]
[1778178183896,27.26,80188.13,5.4,0.24252,0.00017,21.02576]
[1778178183993,27.26,80188.42,5.4,0.24257,0.00017,21.0282]
[1778178189375,27.27,80189.47,5.4,0.24275,0.00017,21.03716]
[1778178189436,27.27,80189.47,5.4,0.24275,0.00017,21.03716]
[1778178189438,27.27,80189.47,5.4,0.24275,0.00017,21.03716]
[1778178189486,27.27,80189.47,5.4,0.24275,0.00017,21.03716]
[1778178189512,27.27,80189.39,5.4,0.24274,0.00017,21.03667]
[1778178191796,27.27,80196.57,5.4,0.24397,0.00017,21.09602]
[1778178192040,27.27,80196.57,5.4,0.24397,0.00017,21.09602]
[1778178197100,27.27,80195.13,5.4,0.24373,0.00017,21.08445]
[1778178203304,27.27,80195.56,5.4,0.24381,0.00017,21.08827]
[1778178203662,27.27,80195.51,5.4,0.2438,0.00017,21.08795]
[1778178203674,27.27,80195.51,5.4,0.2438,0.00017,21.08795]
[1778178203676,27.27,80195.51,5.4,0.2438,0.00017,21.08795]
[1778178203878,27.27,80189.49,5.4,0.24277,0.00017,21.03827]
[1778178209057,27.27,80185.57,5.4,0.24211,0.00017,21.00617]
[1778178214955,27.27,80186.26,5.4,0.24221,0.00017,21.00818]
[1778178219990,27.27,80185.74,5.4,0.24213,0.00017,21.00423]
[1778178224277,27.27,80191.62,5.4,0.24314,0.00017,21.05303]
[1778178224661,27.27,80191.3,5.4,0.24308,0.00017,21.05039]
[1778178225025,27.27,80191.66,5.4,0.24315,0.00017,21.05337]
[1778178225792,27.27,80191.66,5.4,0.24315,0.00017,21.05337]
[1778178230803,27.27,80189.21,5.4,0.24273,0.00017,21.03338]
[1778178236102,27.27,80190.1,5.4,0.24289,0.00017,21.041]
[1778178242520,27.27,80190.5,5.4,0.24296,0.00017,21.04447]
[1778178245544,27.27,80191.29,5.4,0.2431,0.00017,21.05113]
[1778178250299,27.27,80192.02,5.4,0.24323,0.00017,21.05729]
[1778178250307,27.27,80193.09,5.4,0.24341,0.00017,21.06614]
[1778178253680,27.27,80192.21,5.4,0.24326,0.00017,21.05898]
[1778178253681,27.27,80192.21,5.4,0.24326,0.00017,21.05898]
[1778178254029,27.27,80192.21,5.4,0.24326,0.00017,21.05898]
[1778178254446,27.27,80187.77,5.4,0.24251,0.00017,21.02231]
[1778178258391,27.27,80187.35,5.4,0.24243,0.00017,21.01862]
[1778178258401,27.27,80187.35,5.4,0.24243,0.00017,21.01862]
[1778178258481,27.27,80189.33,5.4,0.24276,0.00017,21.03491]
[1778178259866,27.27,80193.63,5.4,0.2435,0.00017,21.07047]
[1778178260271,27.27,80195.56,5.4,0.24383,0.00017,21.08635]
[1778178265306,27.27,80195.81,5.4,0.24387,0.00017,21.08816]
[1778178270341,27.27,80193.61,5.4,0.24349,0.00017,21.06986]
[1778178275376,27.27,80192.29,5.4,0.24323,0.00017,21.0546]
[1778178280411,27.27,80191.79,5.4,0.24315,0.00017,21.05058]
[1778178285446,27.27,80196.43,5.4,0.24394,0.00017,21.08896]
[1778178290481,27.27,80193.41,5.4,0.24343,0.00017,21.06415]
[1778178290731,27.27,80193.41,5.4,0.24343,0.00017,21.06415]
[1778178291488,27.27,80193.8,5.4,0.2435,0.00017,21.06748]
[1778178295068,27.27,80191.93,5.4,0.24318,0.00017,21.05243]
[1778178300552,27.28,80193.04,5.4,0.24339,0.00017,21.06237]
[1778178302893,27.28,80191.89,5.4,0.2432,0.00017,21.05316]
[1778178303364,27.28,80191.89,5.4,0.2432,0.00017,21.05316]
[1778178303366,27.28,80191.89,5.4,0.2432,0.00017,21.05316]
[1778178303573,27.28,80186.55,5.4,0.24229,0.00017,21.0092]
[1778178307066,27.28,80180.35,5.4,0.24125,0.00017,20.9585]
[1778178308274,27.28,80180.92,5.4,0.24135,0.00017,20.96344]
[1778178308610,27.28,80181.95,5.4,0.24153,0.00017,20.97219]
[1778178313646,27.28,80184.69,5.4,0.24201,0.00017,20.99547]
[1778178313684,27.28,80184.69,5.4,0.24201,0.00017,20.99547]
[1778178314652,27.28,80190.32,5.4,0.24297,0.00017,21.04217]
[1778178319687,27.28,80190.47,5.4,0.24301,0.00017,21.04401]
[1778178325645,27.29,80192.83,5.4,0.24343,0.00017,21.0639]
[1778178325729,27.29,80194.12,5.4,0.24365,0.00017,21.07475]
[1778178330764,27.29,80193.56,5.4,0.24357,0.00017,21.07081]
[1778178335799,27.29,80191.12,5.4,0.24314,0.00017,21.04715]
[1778178340837,27.29,80190.89,5.4,0.24312,0.00017,21.04612]
[1778178345070,27.29,80190.36,5.4,0.24304,0.00017,21.04227]
[1778178349059,27.29,80189.69,5.4,0.24294,0.00017,21.03749]
[1778178354935,27.3,80189.44,5.4,0.24292,0.00017,21.0367]
[1778178359970,27.3,80188.71,5.4,0.24282,0.00017,21.0316]
[1778178363205,27.3,80188.37,5.4,0.24277,0.00017,21.02917]
[1778178363272,27.3,80189.27,5.4,0.24293,0.00017,21.03696]
[1778178365316,27.3,80180.1,5.4,0.24138,0.00017,20.96154]
[1778178366820,27.3,80180.35,5.4,0.24142,0.00017,20.96361]
[1778178366827,27.3,80180.35,5.4,0.24142,0.00017,20.96361]
[1778178367537,27.3,80180.35,5.4,0.24142,0.00017,20.96361]
[1778178369496,27.3,80183.71,5.4,0.242,0.00017,20.99183]
[1778178369731,27.3,80182.82,5.4,0.24185,0.00017,20.98462]
[1778178370438,27.31,80178.92,5.4,0.24119,0.00017,20.95242]
[1778178376084,27.31,80178.56,5.4,0.24114,0.00017,20.94982]
[1778178381119,27.31,80181.36,5.4,0.24162,0.00017,20.97326]
[1778178386154,27.31,80185.32,5.4,0.24229,0.00017,21.00601]
[1778178391189,27.31,80183.91,5.4,0.24202,0.00017,20.99002]
[1778178393872,27.31,80188.91,5.4,0.24287,0.00017,21.03131]
[1778178394484,27.31,80188.91,5.4,0.24287,0.00017,21.03131]
[1778178394491,27.31,80188.91,5.4,0.24287,0.00017,21.03131]
[1778178396516,27.31,80190.51,5.4,0.24314,0.00017,21.04441]
[1778178402266,27.31,80188.81,5.4,0.24285,0.00017,21.03015]
[1778178406390,27.31,80188.09,5.4,0.24272,0.00017,21.02413]
[1778178406408,27.31,80188.09,5.4,0.24272,0.00017,21.02413]
[1778178406553,27.31,80188.09,5.4,0.24272,0.00017,21.02413]
[1778178410045,27.31,80181.93,5.4,0.24168,0.00017,20.97351]
[1778178410309,27.31,80181.93,5.4,0.24168,0.00017,20.97351]
[1778178410410,27.31,80181.57,5.4,0.24162,0.00017,20.97071]
[1778178412101,27.31,80181.92,5.4,0.24168,0.00017,20.97361]
[1778178412337,27.31,80182.62,5.4,0.24181,0.00017,20.97968]
[1778178413188,27.31,80182.62,5.4,0.24181,0.00017,20.97968]
[1778178413504,27.31,80182.62,5.4,0.24181,0.00017,20.97968]
[1778178416484,27.31,80174.41,5.4,0.24042,0.00017,20.91196]
[1778178422411,27.31,80173.65,5.4,0.2403,0.00017,20.90594]
[1778178425825,27.31,80165.45,5.4,0.23891,0.00017,20.83798]
[1778178426458,27.31,80165.45,5.4,0.23891,0.00017,20.83798]
[1778178426726,27.31,80164.21,5.4,0.23871,0.00017,20.82778]
[1778178432470,27.31,80163.89,5.4,0.23865,0.00017,20.82513]
[1778178437516,27.31,80165.89,5.4,0.23899,0.00017,20.84161]
[1778178441592,27.31,80163.29,5.4,0.23855,0.00017,20.81988]
[1778178441611,27.31,80163.29,5.4,0.23855,0.00017,20.81988]
[1778178441694,27.31,80161.57,5.4,0.23825,0.00017,20.80548]
[1778178447586,27.31,80159.51,5.4,0.23789,0.00017,20.7876]
[1778178452621,27.31,80159.36,5.4,0.23782,0.00017,20.78143]
[1778178457656,27.3,80159.99,5.4,0.23792,0.00017,20.78608]
[1778178459529,27.3,80159.95,5.4,0.23791,0.00017,20.7856]
[1778178460714,27.3,80157.34,5.4,0.23746,0.00017,20.76368]
[1778178463506,27.3,80148.76,5.4,0.23601,0.00017,20.69171]
[1778178467566,27.3,80150.2,5.4,0.23625,0.00017,20.70353]
[1778178467726,27.3,80149.76,5.4,0.23618,0.00017,20.69978]
[1778178472761,27.3,80155.14,5.4,0.23707,0.00017,20.74414]
[1778178473509,27.3,80155.14,5.4,0.23707,0.00017,20.74414]
[1778178473731,27.3,80155.14,5.4,0.23707,0.00017,20.74414]
[1778178473768,27.3,80158.44,5.4,0.23762,0.00017,20.77153]
[1778178478803,27.3,80158.31,5.4,0.23758,0.00017,20.76977]
[1778178479916,27.3,80158.39,5.4,0.2376,0.00017,20.77032]
[1778178480817,27.3,80158.43,5.4,0.2376,0.00017,20.77069]
[1778178481569,27.3,80158.43,5.4,0.2376,0.00017,20.77069]
[1778178483128,27.3,80159.76,5.4,0.23783,0.00017,20.78185]
[1778178483134,27.3,80159.76,5.4,0.23783,0.00017,20.78185]
[1778178483155,27.3,80159.76,5.4,0.23783,0.00017,20.78185]
[1778178483382,27.3,80159.76,5.4,0.23783,0.00017,20.78185]
[1778178483459,27.3,80159.76,5.4,0.23783,0.00017,20.78185]
[1778178483839,27.3,80177.46,5.4,0.24082,0.00017,20.92909]
[1778178485873,27.3,80174.28,5.4,0.24028,0.00017,20.90253]
[1778178488370,27.3,80176.16,5.4,0.2406,0.00017,20.91803]
[1778178490090,27.3,80178.6,5.4,0.24101,0.00017,20.93806]
[1778178490969,27.3,80176.73,5.4,0.24069,0.00017,20.92257]
[1778178491724,27.3,80176.73,5.4,0.24069,0.00017,20.92257]
[1778178497742,27.3,80180.9,5.4,0.2414,0.00017,20.95697]
[1778178502629,27.3,80188.17,5.4,0.24263,0.00017,21.01696]
[1778178507706,27.3,80190.54,5.4,0.24303,0.00017,21.03632]
[1778178512805,27.3,80190.98,5.4,0.24307,0.00017,21.03557]
[1778178518084,27.3,80191.56,5.4,0.24317,0.00017,21.04033]
[1778178519855,27.3,80191.56,5.4,0.24317,0.00017,21.04033]
[1778178524854,27.3,80191.29,5.4,0.24313,0.00017,21.03807]
[1778178530728,27.3,80187.46,5.4,0.24248,0.00017,21.00661]
[1778178535854,27.3,80189.0,5.4,0.24274,0.00017,21.01955]
[1778178535934,27.3,80188.93,5.4,0.24273,0.00017,21.01901]
[1778178536222,27.3,80188.93,5.4,0.24273,0.00017,21.01901]
[1778178536759,27.3,80188.93,5.4,0.24273,0.00017,21.01901]
[1778178537408,27.3,80172.77,5.4,0.23998,0.00017,20.88519]
[1778178539070,27.3,80169.65,5.4,0.23946,0.00017,20.85929]
[1778178540579,27.3,80169.37,5.4,0.23941,0.00017,20.85697]
[1778178540669,27.3,80168.86,5.4,0.23932,0.00017,20.85281]
[1778178545989,27.3,80164.94,5.4,0.23866,0.00017,20.81993]
[1778178549874,27.3,80166.18,5.4,0.23886,0.00017,20.83009]
[1778178550699,27.3,80167.49,5.4,0.23908,0.00017,20.84093]
[1778178556350,27.3,80167.68,5.4,0.23912,0.00017,20.84283]
[1778178562392,27.3,80168.32,5.4,0.23924,0.00017,20.84853]
[1778178567427,27.3,80173.17,5.4,0.24006,0.00017,20.88914]
[1778178572873,27.3,80172.39,5.4,0.23991,0.00017,20.87853]
[1778178572963,27.3,80171.24,5.4,0.23971,0.00017,20.869]
[1778178572987,27.3,80171.24,5.4,0.23971,0.00017,20.869]
[1778178573033,27.3,80171.24,5.4,0.23971,0.00017,20.869]
[1778178573104,27.3,80171.24,5.4,0.23971,0.00017,20.869]
[1778178573345,27.3,80171.24,5.4,0.23971,0.00017,20.869]
[1778178573498,27.3,80171.24,5.4,0.23971,0.00017,20.869]
[1778178573866,27.3,80171.24,5.4,0.23971,0.00017,20.869]
[1778178573668,27.3,80160.85,5.4,0.23795,0.00017,20.78253]
[1778178574486,27.3,80160.85,5.4,0.23795,0.00017,20.78253]
[1778178574652,27.3,80160.85,5.4,0.23795,0.00017,20.78253]
[1778178574919,27.3,80152.56,5.4,0.23656,0.00017,20.71327]
[1778178575146,27.3,80152.56,5.4,0.23656,0.00017,20.71327]
[1778178575162,27.3,80152.56,5.4,0.23656,0.00017,20.71327]
[1778178575326,27.3,80152.56,5.4,0.23656,0.00017,20.71327]
[1778178575460,27.3,80152.56,5.4,0.23656,0.00017,20.71327]
[1778178575817,27.3,80138.22,5.4,0.23415,0.00017,20.59291]
[1778178577058,27.3,80129.87,5.4,0.23275,0.00017,20.52263]
[1778178577459,27.3,80129.87,5.4,0.23275,0.00017,20.52263]
[1778178577500,27.3,80131.52,5.4,0.23303,0.00017,20.53662]
[1778178579732,27.3,80140.64,5.4,0.23456,0.00017,20.61351]
[1778178579971,27.3,80140.64,5.4,0.23456,0.00017,20.61351]
[1778178582031,27.3,80139.79,5.4,0.23442,0.00017,20.60644]
[1778178587065,27.3,80140.35,5.4,0.23452,0.00017,20.6114]
[1778178592347,27.3,80138.81,5.4,0.23426,0.00017,20.59873]
[1778178594458,27.3,80130.5,5.4,0.23288,0.00017,20.52897]
[1778178600663,27.3,80126.29,5.4,0.2322,0.00017,20.49471]
[1778178604095,27.3,80125.61,5.4,0.2321,0.00017,20.48949]
[1778178609726,27.31,80126.76,5.4,0.23231,0.00017,20.49992]
[1778178612040,27.31,80132.6,5.4,0.23328,0.00017,20.54933]
[1778178614876,27.31,80133.82,5.4,0.23349,0.00017,20.5597]
[1778178616302,27.31,80136.94,5.4,0.23401,0.00017,20.58603]
[1778178618894,27.31,80145.66,5.4,0.23547,0.00017,20.6592]
[1778178620930,27.31,80155.91,5.4,0.2372,0.00017,20.74497]
[1778178625991,27.31,80155.86,5.4,0.23719,0.00017,20.74445]
[1778178627690,27.31,80160.33,5.4,0.23794,0.00017,20.78169]
[1778178627802,27.31,80160.33,5.4,0.23794,0.00017,20.78169]
[1778178631344,27.31,80166.74,5.4,0.23901,0.00017,20.83464]
[1778178634950,27.31,80167.58,5.4,0.23912,0.00017,20.83692]
[1778178635689,27.3,80167.87,5.4,0.23916,0.00017,20.83918]
[1778178635827,27.3,80167.87,5.4,0.23916,0.00017,20.83918]
[1778178635908,27.3,80172.95,5.4,0.24002,0.00017,20.88139]
[1778178636788,27.3,80172.95,5.4,0.24002,0.00017,20.88139]
[1778178638070,27.3,80185.05,5.4,0.24207,0.00017,20.98148]
[1778178638929,27.3,80187.36,5.4,0.24247,0.00017,21.00056]
[1778178640347,27.3,80187.69,5.4,0.24252,0.00017,21.00326]
[1778178640352,27.3,80187.69,5.4,0.24252,0.00017,21.00326]
[1778178640566,27.3,80187.69,5.4,0.24252,0.00017,21.00326]
[1778178640943,27.3,80190.55,5.4,0.24301,0.00017,21.02697]
[1778178645845,27.31,80191.48,5.4,0.24318,0.00017,21.03498]
[1778178645978,27.31,80192.05,5.4,0.24328,0.00017,21.03978]
[1778178651013,27.31,80191.37,5.4,0.24317,0.00017,21.03438]
[1778178652815,27.31,80192.86,5.4,0.24342,0.00017,21.04672]
[1778178658068,27.31,80193.41,5.4,0.24351,0.00017,21.05107]
[1778178661699,27.31,80193.69,5.4,0.24356,0.00017,21.05334]
[1778178667744,27.31,80196.1,5.4,0.24397,0.00017,21.07322]
[1778178673658,27.31,80194.83,5.4,0.24376,0.00017,21.06307]
[1778178676118,27.31,80199.55,5.4,0.24457,0.00017,21.102]
[1778178676352,27.31,80199.55,5.4,0.24457,0.00017,21.102]
[1778178676600,27.31,80199.55,5.4,0.24457,0.00017,21.102]
[1778178676917,27.31,80199.55,5.4,0.24457,0.00017,21.102]
[1778178676925,27.31,80199.79,5.4,0.24461,0.00017,21.10402]
[1778178677173,27.31,80199.79,5.4,0.24461,0.00017,21.10402]
[1778178677347,27.31,80199.79,5.4,0.24461,0.00017,21.10402]
[1778178680551,27.31,80205.38,5.4,0.24557,0.00017,21.14998]
[1778178680840,27.31,80205.38,5.4,0.24557,0.00017,21.14998]
[1778178681467,27.31,80205.02,5.4,0.24551,0.00017,21.14712]
[1778178681539,27.31,80205.02,5.4,0.24551,0.00017,21.14712]
[1778178687270,27.31,80209.2,5.4,0.24623,0.00017,21.18152]
[1778178692305,27.31,80207.09,5.4,0.24585,0.00017,21.16015]
[1778178698347,27.31,80208.73,5.4,0.24613,0.00017,21.17381]
[1778178702041,27.31,80208.79,5.4,0.24614,0.00017,21.17435]
[1778178709632,27.31,80210.03,5.4,0.24636,0.00017,21.18463]
[1778178710828,27.31,80210.19,5.4,0.24639,0.00017,21.18595]
[1778178716474,27.31,80211.4,5.4,0.2466,0.00017,21.19588]
[1778178721816,27.31,80212.01,5.4,0.2467,0.00017,21.20084]
[1778178721923,27.31,80212.01,5.4,0.2467,0.00017,21.20084]
[1778178722017,27.31,80212.01,5.4,0.2467,0.00017,21.20084]
[1778178722177,27.31,80211.91,5.4,0.24668,0.00017,21.2]
[1778178722276,27.31,80211.91,5.4,0.24668,0.00017,21.2]
[1778178722402,27.31,80211.91,5.4,0.24668,0.00017,21.2]
[1778178722727,27.31,80211.91,5.4,0.24668,0.00017,21.2]
[1778178722759,27.31,80211.91,5.4,0.24668,0.00017,21.2]
[1778178722959,27.31,80222.33,5.4,0.24848,0.00017,21.28504]
[1778178723174,27.31,80222.33,5.4,0.24848,0.00017,21.28504]
[1778178723401,27.31,80222.33,5.4,0.24848,0.00017,21.28504]
[1778178723984,27.31,80222.33,5.4,0.24848,0.00017,21.28504]
[1778178724098,27.31,80235.27,5.4,0.25072,0.00017,21.39046]
[1778178725861,27.31,80228.88,5.4,0.24962,0.00017,21.3387]
[1778178725862,27.31,80228.88,5.4,0.24962,0.00017,21.3387]
[1778178725902,27.31,80228.88,5.4,0.24962,0.00017,21.3387]
[1778178726040,27.31,80227.63,5.4,0.2494,0.00017,21.32867]
[1778178726571,27.31,80218.97,5.4,0.24791,0.00017,21.25818]
[1778178728128,27.31,80217.4,5.4,0.24764,0.00017,21.24545]
[1778178728303,27.31,80217.4,5.4,0.24764,0.00017,21.24545]
[1778178728310,27.31,80217.4,5.4,0.24764,0.00017,21.24545]
[1778178729026,27.31,80213.51,5.4,0.24697,0.00017,21.21363]
[1778178729729,27.31,80213.51,5.4,0.24697,0.00017,21.21363]
[1778178729958,27.31,80213.51,5.4,0.24697,0.00017,21.21363]
[1778178730462,27.31,80210.9,5.4,0.24652,0.00017,21.19226]
[1778178730584,27.31,80210.9,5.4,0.24652,0.00017,21.19226]
[1778178730685,27.31,80210.9,5.4,0.24652,0.00017,21.19226]
[1778178730991,27.31,80210.9,5.4,0.24652,0.00017,21.19226]
[1778178731001,27.31,80210.9,5.4,0.24652,0.00017,21.19226]
[1778178731013,27.31,80210.9,5.4,0.24652,0.00017,21.19226]
[1778178731095,27.31,80199.84,5.4,0.24462,0.00017,21.10158]
[1778178731127,27.31,80199.84,5.4,0.24462,0.00017,21.10158]
[1778178731828,27.31,80199.84,5.4,0.24462,0.00017,21.10158]
[1778178732074,27.31,80181.24,5.4,0.24145,0.00017,20.94801]
[1778178732411,27.31,80181.24,5.4,0.24145,0.00017,20.94801]
[1778178737834,27.31,80177.64,5.4,0.24083,0.00017,20.91811]
[1778178738083,27.31,80177.64,5.4,0.24083,0.00017,20.91811]
[1778178741558,27.31,80178.61,5.4,0.24099,0.00017,20.92606]
[1778178741641,27.31,80178.61,5.4,0.24099,0.00017,20.92603]
[1778178746378,27.31,80178.23,5.4,0.24093,0.00017,20.92311]
[1778178747063,27.31,80178.23,5.4,0.24093,0.00017,20.92311]
[1778178750925,27.31,80183.87,5.4,0.2419,0.00017,20.97012]
[1778178750967,27.31,80183.87,5.4,0.2419,0.00017,20.97012]
[1778178751015,27.31,80183.87,5.4,0.2419,0.00017,20.97012]
[1778178751027,27.31,80183.68,5.4,0.24184,0.00017,20.96433]
[1778178753087,27.31,80188.81,5.4,0.24272,0.00017,21.0069]
[1778178756062,27.31,80190.13,5.4,0.24295,0.00017,21.01827]
[1778178756375,27.31,80191.89,5.4,0.24326,0.00017,21.03293]
[1778178757068,27.31,80196.9,5.4,0.24412,0.00017,21.07434]
[1778178757580,27.31,80196.9,5.4,0.24412,0.00017,21.07434]
[1778178757595,27.31,80196.9,5.4,0.24412,0.00017,21.07434]
[1778178758010,27.31,80196.9,5.4,0.24412,0.00017,21.07434]
[1778178758077,27.31,80205.82,5.4,0.24565,0.00017,21.1477]
[1778178758164,27.31,80205.82,5.4,0.24565,0.00017,21.1477]
[1778178758459,27.31,80205.82,5.4,0.24565,0.00017,21.1477]
[1778178758905,27.31,80205.82,5.4,0.24565,0.00017,21.1477]
[1778178758920,27.31,80221.73,5.4,0.24839,0.00017,21.27784]
[1778178760259,27.31,80223.18,5.4,0.24864,0.00017,21.28965]
[1778178760379,27.31,80223.18,5.4,0.24864,0.00017,21.28965]
[1778178760384,27.31,80223.18,5.4,0.24864,0.00017,21.28965]
[1778178761045,27.32,80224.64,5.4,0.24889,0.00017,21.30167]
[1778178763590,27.32,80220.73,5.4,0.24822,0.00017,21.2701]
[1778178769043,27.32,80225.56,5.4,0.24908,0.00017,21.31024]
[1778178769144,27.32,80223.91,5.4,0.24879,0.00017,21.29693]
[1778178769807,27.32,80223.91,5.4,0.24879,0.00017,21.29693]
[1778178772286,27.32,80214.38,5.4,0.24714,0.00017,21.21902]
[1778178773060,27.32,80214.38,5.4,0.24714,0.00017,21.21902]
[1778178773461,27.32,80212.09,5.4,0.24675,0.00017,21.20025]
[1778178774060,27.32,80212.09,5.4,0.24675,0.00017,21.20025]
[1778178775511,27.32,80203.89,5.4,0.24534,0.00017,21.13306]
[1778178777061,27.32,80206.31,5.4,0.24576,0.00017,21.15293]
[1778178783368,27.32,80209.68,5.4,0.24633,0.00017,21.18038]
[1778178783911,27.32,80209.68,5.4,0.24633,0.00017,21.18038]
[1778178783982,27.32,80209.74,5.4,0.24634,0.00017,21.18085]
[1778178785863,27.32,80208.22,5.4,0.24608,0.00017,21.16841]
[1778178788011,27.32,80218.65,5.4,0.24787,0.00017,21.25359]
[1778178788632,27.32,80218.65,5.4,0.24787,0.00017,21.25359]
[1778178790349,27.32,80219.93,5.4,0.24809,0.00017,21.26393]
[1778178791379,27.32,80217.25,5.4,0.24763,0.00017,21.242]
[1778178796846,27.32,80216.94,5.4,0.24757,0.00017,21.23924]
[1778178800359,27.32,80213.12,5.4,0.24691,0.00017,21.20805]
[1778178805960,27.32,80210.46,5.4,0.24646,0.00017,21.18635]
[1778178808414,27.32,80202.97,5.4,0.24518,0.00017,21.12518]
[1778178813084,27.32,80202.63,5.4,0.24509,0.00017,21.11841]
[1778178814128,27.32,80199.71,5.4,0.24459,0.00017,21.09451]
[1778178819229,27.32,80195.98,5.4,0.24397,0.00017,21.06457]
[1778178824264,27.32,80200.44,5.4,0.24475,0.00017,21.10173]
[1778178829299,27.32,80196.89,5.4,0.24415,0.00017,21.07305]
[1778178832100,27.32,80197.05,5.4,0.24418,0.00017,21.07458]
[1778178832126,27.32,80197.05,5.4,0.24418,0.00017,21.07458]
[1778178832120,27.32,80196.39,5.4,0.24407,0.00017,21.06927]
[1778178834437,27.32,80192.22,5.4,0.24336,0.00017,21.03503]
[1778178835251,27.32,80191.89,5.4,0.24331,0.00017,21.0324]
[1778178840376,27.33,80187.33,5.4,0.24254,0.00017,20.99554]
[1778178845403,27.33,80187.67,5.4,0.24261,0.00017,20.99884]
[1778178845840,27.33,80187.67,5.4,0.24261,0.00017,20.99884]
[1778178847734,27.33,80184.47,5.4,0.24207,0.00017,20.97265]
[1778178847767,27.33,80184.47,5.4,0.24207,0.00017,20.97265]
[1778178848088,27.33,80184.47,5.4,0.24207,0.00017,20.97265]
[1778178848791,27.33,80182.89,5.4,0.2418,0.00017,20.95961]
[1778178854086,27.33,80177.21,5.4,0.24084,0.00017,20.91257]
[1778178859564,27.33,80175.58,5.4,0.24056,0.00017,20.89889]
[1778178862065,27.33,80176.3,5.4,0.24068,0.00017,20.90483]
[1778178867625,27.33,80175.55,5.4,0.24054,0.00017,20.89834]
[1778178867684,27.33,80175.55,5.4,0.24054,0.00017,20.89834]
[1778178867771,27.33,80175.55,5.4,0.24054,0.00017,20.89834]
[1778178868213,27.33,80175.55,5.4,0.24054,0.00017,20.89834]
[1778178869932,27.33,80185.89,5.4,0.2423,0.00017,20.98373]
[1778178875792,27.32,80182.3,5.4,0.24165,0.00017,20.94923]
[1778178876449,27.32,80182.62,5.4,0.2417,0.00017,20.95165]
[1778178881859,27.32,80183.15,5.4,0.24177,0.00017,20.95546]
[1778178887708,27.32,80183.48,5.4,0.24181,0.00017,20.95744]
[1778178892751,27.32,80182.6,5.4,0.24165,0.00017,20.94946]
[1778178894765,27.32,80183.94,5.4,0.24187,0.00017,20.96026]
[1778178898089,27.32,80183.51,5.4,0.24179,0.00017,20.95642]
[1778178898231,27.32,80183.51,5.4,0.24179,0.00017,20.95642]
[1778178901035,27.32,80186.49,5.4,0.24229,0.00017,20.98066]
[1778178906849,27.32,80188.21,5.4,0.24259,0.00017,20.9951]
[1778178912086,27.32,80188.65,5.4,0.24267,0.00017,20.99888]
[1778178917247,27.32,80188.57,5.4,0.24266,0.00017,20.99838]
[1778178917248,27.32,80188.57,5.4,0.24266,0.00017,20.99838]
[1778178919243,27.32,80189.72,5.4,0.24286,0.00017,21.00793]
[1778178919280,27.32,80193.6,5.4,0.24352,0.00017,21.03992]
[1778178919315,27.32,80193.6,5.4,0.24352,0.00017,21.03992]
[1778178919326,27.32,80193.6,5.4,0.24352,0.00017,21.03992]
[1778178919395,27.32,80193.6,5.4,0.24352,0.00017,21.03992]
[1778178920301,27.32,80203.19,5.4,0.24516,0.00017,21.11876]
[1778178921057,27.32,80203.19,5.4,0.24516,0.00017,21.11876]
[1778178922307,27.32,80207.96,5.4,0.24597,0.00017,21.1577]
[1778178922641,27.32,80207.96,5.4,0.24597,0.00017,21.1577]
[1778178925030,27.32,80211.95,5.4,0.24666,0.00017,21.19014]
[1778178929486,27.32,80207.31,5.4,0.24585,0.00017,21.15165]
[1778178932049,27.32,80194.86,5.4,0.24368,0.00017,21.04511]
[1778178933059,27.32,80195.07,5.4,0.24372,0.00017,21.0469]
[1778178934111,27.32,80194.86,5.4,0.24369,0.00017,21.04524]
[1778178934580,27.32,80194.9,5.4,0.24369,0.00017,21.04563]
[1778178938891,27.32,80193.06,5.4,0.24339,0.00017,21.0308]
[1778178939971,27.32,80194.13,5.4,0.24357,0.00017,21.03969]
[1778178940081,27.32,80194.54,5.4,0.24364,0.00017,21.04314]
[1778178943714,27.32,80198.05,5.4,0.24425,0.00017,21.0723]
[1778178944154,27.32,80198.05,5.4,0.24425,0.00017,21.0723]
[1778178945455,27.32,80209.92,5.4,0.24629,0.00017,21.16976]
[1778178947207,27.32,80211.95,5.4,0.24664,0.00017,21.18634]
[1778178950258,27.32,80212.07,5.4,0.24665,0.00017,21.18719]
[1778178954182,27.32,80198.0,5.4,0.24424,0.00017,21.07173]
[1778178959216,27.32,80198.24,5.4,0.24429,0.00017,21.07411]
[1778178961689,27.32,80197.5,5.4,0.24416,0.00017,21.06819]
[1778178961708,27.32,80197.5,5.4,0.24416,0.00017,21.06819]
[1778178962330,27.32,80197.5,5.4,0.24416,0.00017,21.06819]
[1778178964205,27.32,80212.93,5.4,0.24682,0.00017,21.1949]
[1778178965803,27.32,80214.66,5.4,0.24712,0.00017,21.20917]
[1778178966623,27.32,80218.86,5.4,0.24784,0.00017,21.2435]
[1778178967839,27.32,80220.74,5.4,0.24816,0.00017,21.25871]
[1778178973321,27.32,80222.0,5.4,0.24838,0.00017,21.2688]
[1778178976108,27.32,80221.77,5.4,0.24834,0.00017,21.26691]
[1778178981309,27.32,80219.94,5.4,0.24801,0.00017,21.2517]
[1778178981453,27.32,80220.04,5.4,0.24803,0.00017,21.25241]
[1778178987419,27.32,80215.77,5.4,0.24728,0.00017,21.21711]
[1778178992454,27.32,80217.53,5.4,0.24755,0.00017,21.22704]
[1778178997489,27.32,80214.75,5.4,0.24707,0.00017,21.20426]
[1778179002524,27.32,80215.57,5.4,0.24721,0.00017,21.21092]
[1778179005422,27.32,80218.08,5.4,0.24764,0.00017,21.23138]
[1778179010593,27.32,80222.03,5.4,0.24832,0.00017,21.26332]
[1778179010839,27.32,80222.03,5.4,0.24832,0.00017,21.26332]
[1778179016233,27.31,80222.85,5.4,0.24846,0.00017,21.26974]
[1778179016323,27.31,80222.85,5.4,0.24846,0.00017,21.26974]
[1778179017394,27.31,80222.98,5.4,0.24848,0.00017,21.27066]
[1778179023058,27.31,80229.1,5.4,0.24953,0.00017,21.32048]
[1778179030164,27.31,80233.92,5.4,0.25037,0.00017,21.3594]
[1778179030165,27.31,80233.92,5.4,0.25037,0.00017,21.3594]
[1778179033233,27.31,80231.93,5.4,0.25002,0.00017,21.34313]
[1778179033237,27.31,80231.93,5.4,0.25002,0.00017,21.34313]
[1778179033268,27.31,80231.93,5.4,0.25002,0.00017,21.34313]
[1778179033395,27.31,80231.93,5.4,0.25002,0.00017,21.34313]
[1778179034311,27.31,80232.15,5.4,0.25005,0.00017,21.34483]
[1778179034314,27.31,80232.15,5.4,0.25005,0.00017,21.34483]
[1778179034332,27.31,80232.15,5.4,0.25005,0.00017,21.34483]
[1778179034330,27.31,80235.39,5.4,0.25062,0.00017,21.37116]
[1778179035556,27.31,80241.0,5.4,0.25159,0.00017,21.41657]
[1778179035670,27.31,80241.0,5.4,0.25159,0.00017,21.41657]
[1778179036178,27.31,80246.86,5.4,0.25261,0.00017,21.46385]
[1778179039690,27.31,80245.51,5.4,0.25237,0.00017,21.45293]
[1778179039779,27.31,80245.51,5.4,0.25237,0.00017,21.45293]
[1778179039799,27.31,80245.51,5.4,0.25237,0.00017,21.45293]
[1778179039901,27.31,80245.3,5.4,0.25234,0.00017,21.45123]
[1778179041587,27.31,80240.9,5.4,0.25157,0.00017,21.41567]
[1778179041595,27.31,80240.9,5.4,0.25157,0.00017,21.41567]
[1778179041781,27.31,80240.9,5.4,0.25157,0.00017,21.41567]
[1778179041942,27.31,80232.37,5.4,0.25009,0.00017,21.34657]
[1778179047534,27.31,80233.95,5.4,0.25036,0.00017,21.35906]
[1778179050076,27.31,80233.43,5.4,0.25026,0.00017,21.35469]
[1778179055804,27.31,80227.88,5.4,0.24927,0.00017,21.30514]
[1778179057016,27.31,80228.17,5.4,0.24932,0.00017,21.30751]
[1778179057565,27.31,80228.6,5.4,0.24939,0.00017,21.31103]
[1778179059774,27.31,80225.79,5.4,0.24891,0.00017,21.28816]
[1778179060343,27.31,80223.51,5.4,0.24851,0.00017,21.26942]
[1778179060932,27.31,80212.21,5.4,0.24656,0.00017,21.1772]
[1778179063953,27.31,80200.51,5.4,0.24455,0.00017,21.08102]
[1778179065443,27.31,80200.51,5.4,0.24455,0.00017,21.08102]
[1778179065510,27.31,80200.51,5.4,0.24455,0.00017,21.08102]
[1778179065674,27.31,80196.75,5.4,0.2439,0.00017,21.05011]
[1778179066418,27.31,80181.17,5.4,0.24124,0.00017,20.92136]
[1778179067721,27.31,80176.6,5.4,0.24046,0.00017,20.8835]
[1778179067799,27.31,80176.6,5.4,0.24046,0.00017,20.8835]
[1778179068830,27.31,80184.44,5.4,0.2418,0.00017,20.9484]
[1778179069717,27.31,80189.55,5.4,0.24267,0.00017,20.99063]
[1778179076090,27.31,80190.25,5.4,0.24277,0.00017,20.99573]
[1778179081427,27.31,80189.16,5.4,0.24258,0.00017,20.98616]
[1778179081459,27.31,80189.16,5.4,0.24258,0.00017,20.98616]
[1778179081518,27.31,80188.9,5.4,0.24253,0.00017,20.9839]
[1778179082474,27.31,80179.1,5.4,0.24086,0.00017,20.90272]
[1778179087501,27.31,80178.25,5.4,0.24071,0.00017,20.89548]
[1778179087856,27.31,80178.25,5.4,0.24071,0.00017,20.89548]
[1778179088024,27.31,80178.25,5.4,0.24071,0.00017,20.89548]
[1778179088347,27.31,80158.19,5.4,0.23731,0.00017,20.72858]
[1778179089159,27.31,80158.19,5.4,0.23731,0.00017,20.72858]
[1778179089368,27.3,80151.66,5.4,0.23621,0.00017,20.6739]
[1778179094802,27.3,80152.05,5.4,0.23628,0.00017,20.67711]
[1778179097581,27.3,80152.46,5.4,0.23634,0.00017,20.68048]
[1778179097584,27.3,80152.46,5.4,0.23634,0.00017,20.68048]
[1778179098041,27.3,80152.46,5.4,0.23634,0.00017,20.68048]
[1778179099901,27.3,80153.49,5.4,0.23652,0.00017,20.68914]
[1778179099905,27.3,80153.49,5.4,0.23652,0.00017,20.68914]
[1778179100020,27.3,80153.49,5.4,0.23652,0.00017,20.68914]
[1778179100213,27.3,80157.27,5.4,0.23715,0.00017,20.72074]
[1778179102184,27.3,80159.99,5.4,0.23762,0.00017,20.74357]
[1778179103579,27.31,80169.6,5.4,0.23924,0.00017,20.82379]
[1778179103811,27.31,80169.6,5.4,0.23924,0.00017,20.82379]
[1778179104868,27.31,80173.72,5.4,0.23994,0.00017,20.85803]
[1778179104905,27.31,80173.72,5.4,0.23994,0.00017,20.85803]
[1778179105013,27.31,80173.72,5.4,0.23994,0.00017,20.85803]
[1778179110163,27.3,80181.56,5.4,0.24127,0.00017,20.92267]
[1778179111973,27.3,80181.34,5.4,0.24119,0.00017,20.91635]
[1778179112366,27.3,80181.34,5.4,0.24119,0.00017,20.91635]
[1778179117975,27.3,80180.41,5.4,0.24102,0.00017,20.90805]
[1778179117990,27.3,80180.41,5.4,0.24102,0.00017,20.90805]
[1778179118070,27.3,80180.41,5.4,0.24102,0.00017,20.90805]
[1778179118081,27.3,80180.41,5.4,0.24102,0.00017,20.90805]
[1778179118429,27.3,80180.41,5.4,0.24102,0.00017,20.90805]
[1778179118432,27.3,80180.41,5.4,0.24102,0.00017,20.90805]
[1778179118460,27.3,80180.41,5.4,0.24102,0.00017,20.90805]
[1778179118342,27.3,80189.95,5.4,0.24265,0.00017,20.98684]
[1778179118559,27.3,80189.95,5.4,0.24265,0.00017,20.98684]
[1778179119461,27.3,80189.95,5.4,0.24265,0.00017,20.98684]
[1778179120829,27.3,80197.01,5.4,0.24385,0.00017,21.04491]
[1778179121365,27.3,80198.48,5.4,0.2441,0.00017,21.05706]
[1778179126398,27.3,80202.66,5.4,0.24482,0.00017,21.09153]
[1778179129489,27.3,80204.18,5.4,0.24508,0.00017,21.10402]
[1778179129765,27.3,80203.58,5.4,0.24498,0.00017,21.09908]
[1778179130429,27.3,80202.99,5.4,0.24488,0.00017,21.09417]
[1778179131318,27.3,80202.99,5.4,0.24488,0.00017,21.09417]
[1778179133025,27.3,80196.67,5.4,0.24379,0.00017,21.04209]
[1778179133950,27.3,80197.15,5.4,0.24387,0.00017,21.04604]
[1778179139513,27.3,80197.83,5.4,0.24399,0.00017,21.05163]
[1778179140057,27.3,80197.83,5.4,0.24399,0.00017,21.05163]
[1778179140061,27.3,80197.83,5.4,0.24399,0.00017,21.05163]
[1778179140520,27.3,80197.37,5.4,0.24391,0.00017,21.04785]
[1778179144069,27.3,80198.37,5.4,0.24409,0.00017,21.05632]
[1778179147300,27.3,80198.37,5.4,0.24409,0.00017,21.05648]
[1778179148296,27.3,80198.75,5.4,0.24416,0.00017,21.05977]
[1778179148395,27.3,80199.91,5.4,0.24436,0.00017,21.06938]
[1778179152386,27.3,80201.77,5.4,0.24468,0.00017,21.08456]
[1778179152468,27.3,80201.77,5.4,0.24468,0.00017,21.08456]
[1778179153836,27.3,80202.37,5.4,0.24478,0.00017,21.08934]
[1778179153895,27.3,80202.37,5.4,0.24478,0.00017,21.08934]
[1778179154247,27.3,80207.93,5.4,0.24573,0.00017,21.13497]
[1778179159391,27.3,80211.15,5.4,0.24628,0.00017,21.16124]
[1778179159470,27.3,80211.01,5.4,0.24626,0.00017,21.16004]
[1778179160751,27.3,80207.86,5.4,0.24572,0.00017,21.13423]
[1778179160823,27.3,80204.71,5.4,0.24517,0.00017,21.10841]
[1778179165843,27.3,80198.63,5.4,0.24413,0.00017,21.05813]
[1778179170958,27.3,80199.77,5.4,0.24432,0.00017,21.06727]
[1778179171094,27.3,80199.77,5.4,0.24432,0.00017,21.06727]
[1778179171195,27.3,80199.0,5.4,0.24415,0.00017,21.05653]
[1778179174058,27.3,80198.19,5.4,0.24401,0.00017,21.04997]
[1778179179696,27.3,80199.1,5.4,0.24418,0.00017,21.05798]
[1778179181336,27.3,80199.16,5.4,0.24419,0.00017,21.05856]
[1778179181560,27.3,80199.16,5.4,0.24419,0.00017,21.05856]
[1778179181520,27.3,80199.44,5.4,0.24424,0.00017,21.06101]
[1778179181963,27.3,80194.46,5.4,0.24339,0.00017,21.02001]
[1778179182920,27.3,80194.46,5.4,0.24339,0.00017,21.02001]
[1778179183862,27.3,80188.1,5.4,0.24231,0.00017,20.96756]
[1778179185367,27.3,80188.77,5.4,0.24242,0.00017,20.97311]
[1778179185370,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179185874,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179185943,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179185949,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179185961,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179185996,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179186252,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179186297,27.3,80191.25,5.4,0.24285,0.00017,20.9937]
[1778179186681,27.3,80194.82,5.4,0.24346,0.00017,21.02317]
[1778179186731,27.3,80194.82,5.4,0.24346,0.00017,21.02317]
[1778179187425,27.3,80194.82,5.4,0.24346,0.00017,21.02317]
[1778179187538,27.3,80194.82,5.4,0.24346,0.00017,21.02317]
[1778179187504,27.3,80230.68,5.4,0.24963,0.00017,21.31635]
[1778179188468,27.3,80230.68,5.4,0.24963,0.00017,21.31635]
[1778179188571,27.3,80230.68,5.4,0.24963,0.00017,21.31635]
[1778179189944,27.3,80231.7,5.4,0.24979,0.00017,21.32416]
[1778179190070,27.3,80231.7,5.4,0.24979,0.00017,21.32416]
[1778179190244,27.3,80232.9,5.4,0.25,0.00017,21.3338]
[1778179191488,27.3,80232.9,5.4,0.25,0.00017,21.3338]
[1778179192432,27.3,80232.88,5.4,0.24999,0.00017,21.33353]
[1778179193024,27.3,80232.83,5.4,0.24998,0.00017,21.33302]
[1778179193075,27.3,80232.83,5.4,0.24998,0.00017,21.33302]
[1778179194335,27.3,80233.05,5.4,0.25002,0.00017,21.3347]
[1778179194337,27.3,80233.05,5.4,0.25002,0.00017,21.3347]
[1778179194504,27.3,80233.05,5.4,0.25002,0.00017,21.3347]
[1778179194552,27.3,80233.03,5.4,0.25001,0.00017,21.33443]
[1778179195574,27.3,80233.03,5.4,0.25001,0.00017,21.33443]
[1778179195694,27.3,80233.14,5.4,0.25003,0.00017,21.33532]
[1778179195914,27.3,80231.25,5.4,0.2497,0.00017,21.32]
[1778179197934,27.3,80232.38,5.4,0.2499,0.00017,21.32914]
[1778179199628,27.3,80230.04,5.4,0.24949,0.00017,21.31008]
[1778179201592,27.3,80233.22,5.4,0.25004,0.00017,21.33591]
[1778179201595,27.3,80233.22,5.4,0.25004,0.00017,21.33591]
[1778179201969,27.3,80237.98,5.4,0.25087,0.00017,21.37443]
[1778179207559,27.3,80238.51,5.4,0.25096,0.00017,21.3786]
[1778179209328,27.3,80240.21,5.4,0.25125,0.00017,21.39232]
[1778179213716,27.3,80248.66,5.4,0.25271,0.00017,21.46029]
[1778179218332,27.3,80243.73,5.4,0.25185,0.00017,21.42014]
[1778179220391,27.3,80243.81,5.4,0.25186,0.00017,21.42066]
[1778179225397,27.3,80242.67,5.4,0.25165,0.00017,21.41116]
[1778179225498,27.3,80242.83,5.4,0.25168,0.00017,21.41235]
[1778179227137,27.3,80246.42,5.4,0.25231,0.00017,21.44135]
[1778179227233,27.3,80246.42,5.4,0.25231,0.00017,21.44135]
[1778179227295,27.3,80246.42,5.4,0.25231,0.00017,21.44135]
[1778179227420,27.3,80246.42,5.4,0.25231,0.00017,21.44135]
[1778179227446,27.3,80246.42,5.4,0.25231,0.00017,21.44135]
[1778179227509,27.3,80246.42,5.4,0.25231,0.00017,21.44135]
[1778179227603,27.3,80246.42,5.4,0.25231,0.00017,21.44135]
[1778179227504,27.3,80242.09,5.4,0.25155,0.00017,21.40638]
[1778179227694,27.3,80242.09,5.4,0.25155,0.00017,21.40638]
[1778179227788,27.3,80242.09,5.4,0.25155,0.00017,21.40638]
[1778179228350,27.3,80242.09,5.4,0.25155,0.00017,21.40638]
[1778179228355,27.3,80242.09,5.4,0.25155,0.00017,21.40638]
[1778179228393,27.3,80217.18,5.4,0.24723,0.00017,21.20354]
[1778179228867,27.3,80217.18,5.4,0.24723,0.00017,21.20354]
[1778179229008,27.3,80217.18,5.4,0.24723,0.00017,21.20354]
[1778179229086,27.3,80217.18,5.4,0.24723,0.00017,21.20354]
[1778179229595,27.29,80222.64,5.4,0.24817,0.00017,21.248]
[1778179230353,27.29,80222.64,5.4,0.24817,0.00017,21.248]
[1778179230460,27.29,80222.64,5.4,0.24817,0.00017,21.248]
[1778179230610,27.29,80225.49,5.4,0.24866,0.00017,21.2712]
[1778179231861,27.3,80228.07,5.4,0.24908,0.00017,21.28804]
[1778179232815,27.3,80228.98,5.4,0.24924,0.00017,21.29545]
[1778179233195,27.3,80229.83,5.4,0.24939,0.00017,21.30245]
[1778179234982,27.3,80229.18,5.4,0.24927,0.00017,21.29705]
[1778179234985,27.3,80229.18,5.4,0.24927,0.00017,21.29705]
[1778179236456,27.29,80229.06,5.4,0.24925,0.00017,21.29599]
[1778179239451,27.29,80221.34,5.4,0.24791,0.00017,21.23297]
[1778179239837,27.29,80218.86,5.4,0.24748,0.00017,21.21272]
[1778179239859,27.29,80218.86,5.4,0.24748,0.00017,21.21272]
[1778179240318,27.29,80218.86,5.4,0.24748,0.00017,21.21272]
[1778179240565,27.29,80205.09,5.4,0.24511,0.00017,21.09995]
[1778179241617,27.29,80196.5,5.4,0.24364,0.00017,21.0292]
[1778179241662,27.29,80196.5,5.4,0.24364,0.00017,21.0292]
[1778179244060,27.29,80196.72,5.4,0.24368,0.00017,21.0312]
[1778179245373,27.29,80196.79,5.4,0.24369,0.00017,21.03186]
[1778179245516,27.29,80196.79,5.4,0.24369,0.00017,21.03186]
[1778179245577,27.3,80197.4,5.4,0.2438,0.00017,21.03696]
[1778179251324,27.3,80204.76,5.4,0.24507,0.00017,21.09784]
[1778179252548,27.3,80204.76,5.4,0.24507,0.00017,21.09784]
[1778179254346,27.3,80215.99,5.4,0.247,0.00017,21.18993]
[1778179259380,27.3,80216.26,5.4,0.24704,0.00017,21.19189]
[1778179260457,27.3,80216.26,5.4,0.24704,0.00017,21.19189]
[1778179266666,27.3,80212.19,5.4,0.24634,0.00017,21.15848]
[1778179267265,27.3,80213.22,5.4,0.24652,0.00017,21.1669]
[1778179272471,27.29,80214.69,5.4,0.24677,0.00017,21.17875]
[1778179277506,27.29,80215.17,5.4,0.24685,0.00017,21.1825]
[1778179280794,27.29,80217.52,5.4,0.24725,0.00017,21.20157]
[1778179284555,27.29,80227.3,5.4,0.24893,0.00017,21.28101]
[1778179285437,27.29,80227.3,5.4,0.24893,0.00017,21.28101]
[1778179285849,27.29,80228.13,5.4,0.24907,0.00017,21.28762]
[1778179285899,27.29,80228.13,5.4,0.24907,0.00017,21.28762]
[1778179286459,27.29,80228.13,5.4,0.24907,0.00017,21.28762]
[1778179286570,27.29,80214.93,5.4,0.24679,0.00017,21.17977]
[1778179286960,27.29,80214.93,5.4,0.24679,0.00017,21.17977]
[1778179287050,27.29,80214.93,5.4,0.24679,0.00017,21.17977]
[1778179287063,27.29,80214.93,5.4,0.24679,0.00017,21.17977]
[1778179287672,27.29,80202.64,5.4,0.24467,0.00017,21.07892]
[1778179288059,27.29,80202.64,5.4,0.24467,0.00017,21.07892]
[1778179289808,27.29,80200.87,5.4,0.24437,0.00017,21.06448]
[1778179290113,27.29,80200.87,5.4,0.24437,0.00017,21.06448]
[1778179290228,27.29,80200.87,5.4,0.24437,0.00017,21.06448]
[1778179290235,27.29,80200.87,5.4,0.24437,0.00017,21.06448]
[1778179290495,27.29,80200.87,5.4,0.24437,0.00017,21.06448]
[1778179291058,27.29,80198.22,5.4,0.24392,0.00017,21.04273]
[1778179292134,27.29,80198.42,5.4,0.24393,0.00017,21.04018]
[1778179292615,27.29,80202.7,5.4,0.24466,0.00017,21.07548]
[1778179297650,27.29,80207.66,5.4,0.24552,0.00017,21.11657]
[1778179300205,27.29,80201.47,5.4,0.24446,0.00017,21.06581]
[1778179300671,27.29,80196.18,5.4,0.24356,0.00017,21.02235]
[1778179305706,27.3,80198.28,5.4,0.24392,0.00017,21.03995]
[1778179308361,27.3,80197.95,5.4,0.24387,0.00017,21.03728]
[1778179308673,27.3,80198.2,5.4,0.24391,0.00017,21.03943]
[1778179313687,27.3,80201.39,5.4,0.24447,0.00017,21.06611]
[1778179318910,27.3,80201.11,5.4,0.24442,0.00017,21.06407]
[1778179324792,27.3,80202.46,5.4,0.24466,0.00017,21.07547]
[1778179326581,27.3,80204.74,5.4,0.24505,0.00017,21.09424]
[1778179326683,27.3,80204.99,5.4,0.2451,0.00017,21.09634]
[1778179327348,27.3,80204.99,5.4,0.2451,0.00017,21.09634]
[1778179327468,27.3,80204.99,5.4,0.2451,0.00017,21.09634]
[1778179327533,27.3,80204.99,5.4,0.2451,0.00017,21.09634]
[1778179327715,27.3,80195.21,5.4,0.24342,0.00017,21.01593]
[1778179328096,27.3,80185.62,5.4,0.24179,0.00017,20.93675]
[1778179329792,27.3,80180.47,5.4,0.24091,0.00017,20.89407]
[1778179335049,27.3,80184.02,5.4,0.24151,0.00017,20.92343]
[1778179335052,27.3,80184.02,5.4,0.24151,0.00017,20.92343]
[1778179340798,27.3,80187.56,5.4,0.24211,0.00017,20.95254]
[1778179344065,27.3,80188.88,5.4,0.24233,0.00017,20.96337]
[1778179344314,27.3,80188.88,5.4,0.24233,0.00017,20.96337]
[1778179344461,27.3,80189.65,5.4,0.24247,0.00017,20.9697]
[1778179344844,27.3,80189.65,5.4,0.24247,0.00017,20.9697]
[1778179344882,27.3,80189.65,5.4,0.24247,0.00017,20.9697]
[1778179344903,27.3,80189.65,5.4,0.24247,0.00017,20.9697]
[1778179345127,27.3,80202.66,5.4,0.24469,0.00017,21.07694]
[1778179348349,27.3,80205.17,5.4,0.24512,0.00017,21.09753]
[1778179348380,27.3,80205.17,5.4,0.24512,0.00017,21.09753]
[1778179352282,27.3,80201.56,5.4,0.24447,0.00017,21.06359]
[1778179352383,27.3,80201.6,5.4,0.24448,0.00017,21.06396]
[1778179353319,27.3,80201.6,5.4,0.24448,0.00017,21.06396]
[1778179357086,27.3,80189.86,5.4,0.24246,0.00017,20.96686]
[1778179362121,27.3,80195.5,5.4,0.24343,0.00017,21.01333]
[1778179363785,27.3,80195.07,5.4,0.24335,0.00017,21.00972]
[1778179365140,27.3,80196.06,5.4,0.24352,0.00017,21.01788]
[1778179365142,27.3,80199.21,5.4,0.24406,0.00017,21.04387]
[1778179367480,27.3,80202.44,5.4,0.24462,0.00017,21.07058]
[1778179367626,27.3,80202.44,5.4,0.24462,0.00017,21.07058]
[1778179367654,27.3,80202.44,5.4,0.24462,0.00017,21.07058]
[1778179368207,27.3,80202.38,5.4,0.24461,0.00017,21.07016]
[1778179368249,27.3,80206.42,5.4,0.2453,0.00017,21.10334]
[1778179373857,27.3,80210.9,5.4,0.24608,0.00017,21.14048]
[1778179374887,27.3,80210.51,5.4,0.24602,0.00017,21.13738]
[1778179380196,27.3,80215.48,5.4,0.24688,0.00017,21.17844]
[1778179385240,27.3,80221.34,5.4,0.2479,0.00017,21.22652]
[1778179385579,27.3,80221.34,5.4,0.2479,0.00017,21.22652]
[1778179385623,27.3,80221.34,5.4,0.2479,0.00017,21.22652]
[1778179385645,27.3,80221.34,5.4,0.2479,0.00017,21.22652]
[1778179386593,27.3,80235.12,5.4,0.25029,0.00017,21.33874]
[1778179387262,27.3,80235.12,5.4,0.25029,0.00017,21.33874]
[1778179387795,27.3,80241.59,5.4,0.25141,0.00017,21.39114]
[1778179388238,27.3,80241.59,5.4,0.25141,0.00017,21.39114]
[1778179388247,27.3,80241.59,5.4,0.25141,0.00017,21.39114]
[1778179393000,27.3,80243.05,5.4,0.25167,0.00017,21.40317]
[1778179393345,27.3,80243.09,5.4,0.25168,0.00017,21.4035]
[1778179398380,27.3,80243.12,5.4,0.25167,0.00017,21.40334]
[1778179399304,27.3,80243.12,5.4,0.25167,0.00017,21.40334]
[1778179399387,27.3,80243.09,5.4,0.25166,0.00017,21.40295]
[1778179404422,27.3,80243.14,5.4,0.25167,0.00017,21.40329]
[1778179405875,27.3,80243.24,5.4,0.25169,0.00017,21.40409]
[1778179407044,27.3,80242.78,5.4,0.25161,0.00017,21.40036]
[1778179407054,27.3,80242.78,5.4,0.25161,0.00017,21.40036]
[1778179407443,27.3,80238.97,5.4,0.25094,0.00017,21.36943]
[1778179408460,27.3,80238.97,5.4,0.25094,0.00017,21.36943]
[1778179409953,27.3,80228.5,5.4,0.24913,0.00017,21.28437]
[1778179416904,27.3,80225.26,5.4,0.24854,0.00017,21.25399]
[1778179417044,27.3,80225.26,5.4,0.24854,0.00017,21.25399]
[1778179422548,27.3,80220.07,5.4,0.24764,0.00017,21.21173]
[1778179427069,27.3,80223.74,5.4,0.24828,0.00017,21.24162]
[1778179428184,27.3,80223.06,5.4,0.24816,0.00017,21.23605]
[1778179428427,27.3,80223.06,5.4,0.24816,0.00017,21.23605]
[1778179428437,27.3,80223.06,5.4,0.24816,0.00017,21.23605]
[1778179428628,27.3,80223.06,5.4,0.24816,0.00017,21.23605]
[1778179428635,27.3,80204.05,5.4,0.24489,0.00017,21.08048]
[1778179428927,27.3,80204.05,5.4,0.24489,0.00017,21.08048]
[1778179429014,27.3,80204.05,5.4,0.24489,0.00017,21.08048]
[1778179429151,27.3,80204.05,5.4,0.24489,0.00017,21.08048]
[1778179429312,27.3,80204.05,5.4,0.24489,0.00017,21.08048]
[1778179429791,27.3,80191.32,5.4,0.2427,0.00017,20.97551]
[1778179430261,27.3,80191.32,5.4,0.2427,0.00017,20.97551]
[1778179430737,27.3,80191.32,5.4,0.2427,0.00017,20.97551]
[1778179431583,27.3,80197.6,5.4,0.24378,0.00017,21.02735]
[1778179434857,27.3,80192.88,5.4,0.24297,0.00017,20.98857]
[1778179440333,27.3,80195.96,5.4,0.24351,0.00017,21.01436]
[1778179445751,27.3,80192.65,5.4,0.24295,0.00017,20.98744]
[1778179446774,27.3,80192.19,5.4,0.24287,0.00017,20.98374]
[1778179447458,27.3,80191.07,5.4,0.24268,0.00017,20.9746]
[1778179447726,27.3,80176.26,5.4,0.24016,0.00017,20.85207]
[1778179450872,27.3,80174.1,5.4,0.2398,0.00017,20.83452]
[1778179456198,27.3,80174.18,5.4,0.23983,0.00017,20.83583]
[1778179456881,27.31,80172.13,5.4,0.23949,0.00017,20.81891]
[1778179457329,27.31,80172.13,5.4,0.23949,0.00017,20.81891]
[1778179460628,27.31,80165.73,5.4,0.23841,0.00017,20.76596]
[1778179460820,27.31,80163.77,5.4,0.23808,0.00017,20.74976]
[1778179461159,27.31,80163.77,5.4,0.23808,0.00017,20.74976]
[1778179461274,27.31,80163.77,5.4,0.23808,0.00017,20.74976]
[1778179461458,27.31,80163.77,5.4,0.23808,0.00017,20.74976]
[1778179461827,27.31,80145.11,5.4,0.23494,0.00017,20.59379]
[1778179463601,27.31,80144.15,5.4,0.23478,0.00017,20.58581]
[1778179463937,27.31,80147.53,5.4,0.23535,0.00017,20.61424]
[1778179464563,27.31,80147.53,5.4,0.23535,0.00017,20.61424]
[1778179465058,27.31,80145.91,5.4,0.23507,0.00017,20.60071]
[1778179467114,27.31,80144.96,5.4,0.23492,0.00017,20.59288]
[1778179469450,27.31,80147.38,5.4,0.23533,0.00017,20.61334]
[1778179471220,27.31,80146.95,5.4,0.23526,0.00017,20.60979]
[1778179476115,27.31,80150.25,5.4,0.23579,0.00017,20.63353]
[1778179476742,27.31,80150.25,5.4,0.23579,0.00017,20.63353]
[1778179478623,27.31,80139.93,5.4,0.23406,0.00017,20.54724]
[1778179480632,27.31,80131.81,5.4,0.23271,0.00017,20.4791]
[1778179480883,27.31,80129.14,5.4,0.23227,0.00017,20.45705]
[1778179480972,27.31,80129.14,5.4,0.23227,0.00017,20.45705]
[1778179481256,27.31,80129.14,5.4,0.23227,0.00017,20.45705]
[1778179481667,27.31,80129.14,5.4,0.23227,0.00017,20.45705]
[1778179481866,27.31,80114.65,5.4,0.22986,0.00017,20.33484]
[1778179481900,27.31,80114.65,5.4,0.22986,0.00017,20.33484]
[1778179481915,27.31,80114.65,5.4,0.22986,0.00017,20.33484]
[1778179482462,27.31,80114.65,5.4,0.22986,0.00017,20.33484]
[1778179482783,27.31,80114.65,5.4,0.22986,0.00017,20.33484]
[1778179482885,27.31,80108.77,5.4,0.22889,0.00017,20.28513]
[1778179483020,27.31,80108.77,5.4,0.22889,0.00017,20.28513]
[1778179483300,27.31,80108.77,5.4,0.22889,0.00017,20.28513]
[1778179484892,27.31,80100.64,5.4,0.22755,0.00016,20.21606]
[1778179484946,27.31,80093.28,5.4,0.22634,0.00016,20.1536]
[1778179485309,27.31,80093.28,5.4,0.22634,0.00016,20.1536]
[1778179485603,27.31,80093.28,5.4,0.22634,0.00016,20.1536]
[1778179485837,27.31,80093.28,5.4,0.22634,0.00016,20.1536]
[1778179485663,27.31,80081.55,5.4,0.22442,0.00016,20.05356]
[1778179488337,27.31,80081.88,5.4,0.22448,0.00016,20.05692]
[1778179490682,27.31,80089.49,5.4,0.22574,0.00016,20.12215]
[1778179491465,27.32,80082.62,5.4,0.22462,0.00016,20.06391]
[1778179492423,27.32,80087.02,5.4,0.22534,0.00016,20.10172]
[1778179493342,27.32,80085.4,5.4,0.22508,0.00016,20.08811]
[1778179493395,27.32,80085.4,5.4,0.22508,0.00016,20.08811]
[1778179494925,27.32,80093.18,5.4,0.22637,0.00016,20.15484]
[1778179495839,27.32,80093.18,5.4,0.22637,0.00016,20.15484]
[1778179496312,27.32,80098.62,5.4,0.22726,0.00016,20.20127]
[1778179496781,27.32,80107.74,5.4,0.22877,0.00017,20.27896]
[1778179497458,27.32,80107.74,5.4,0.22877,0.00017,20.27896]
[1778179497828,27.32,80107.74,5.4,0.22877,0.00017,20.27896]
[1778179498417,27.32,80115.5,5.4,0.23006,0.00017,20.34484]
[1778179498600,27.32,80115.5,5.4,0.23006,0.00017,20.34484]
[1778179498612,27.32,80120.58,5.4,0.23091,0.00017,20.38802]
[1778179499058,27.32,80120.58,5.4,0.23091,0.00017,20.38802]
[1778179499589,27.32,80122.26,5.4,0.23119,0.00017,20.40241]
[1778179500658,27.32,80122.26,5.4,0.23119,0.00017,20.40241]
[1778179500673,27.32,80122.26,5.4,0.23119,0.00017,20.40241]
[1778179500845,27.32,80125.14,5.4,0.23168,0.00017,20.42688]
[1778179501704,27.32,80125.14,5.4,0.23168,0.00017,20.42688]
[1778179504305,27.32,80122.0,5.4,0.23116,0.00017,20.40073]
[1778179504394,27.32,80122.0,5.4,0.23116,0.00017,20.40073]
[1778179504405,27.32,80122.0,5.4,0.23116,0.00017,20.40073]
[1778179504431,27.32,80121.63,5.4,0.2311,0.00017,20.39781]
[1778179506076,27.32,80115.76,5.4,0.23014,0.00017,20.34852]
[1778179507776,27.32,80114.0,5.4,0.22985,0.00017,20.33377]
[1778179508569,27.32,80114.01,5.4,0.22985,0.00017,20.334]
[1778179508573,27.32,80114.01,5.4,0.22985,0.00017,20.334]
[1778179508903,27.32,80114.01,5.4,0.22985,0.00017,20.334]
[1778179508903,27.32,80118.01,5.4,0.23052,0.00017,20.36799]
[1778179510331,27.32,80122.44,5.4,0.23126,0.00017,20.40561]
[1778179511013,27.32,80124.65,5.4,0.23163,0.00017,20.42427]
[1778179511016,27.32,80124.65,5.4,0.23163,0.00017,20.42427]
[1778179511184,27.32,80122.7,5.4,0.2313,0.00017,20.40797]
[1778179512073,27.32,80122.7,5.4,0.2313,0.00017,20.40797]
[1778179513476,27.32,80117.62,5.4,0.23046,0.00017,20.36513]
[1778179515805,27.32,80112.53,5.4,0.22962,0.00017,20.32208]
[1778179516460,27.32,80111.2,5.4,0.2294,0.00017,20.31096]
[1778179516650,27.32,80102.35,5.4,0.22794,0.00017,20.23591]
[1778179518237,27.32,80089.8,5.4,0.22587,0.00016,20.12918]
[1778179521783,27.33,80084.87,5.4,0.22507,0.00016,20.08748]
[1778179523310,27.33,80088.6,5.4,0.22569,0.00016,20.11978]
[1778179525224,27.33,80093.83,5.4,0.22656,0.00016,20.16483]
[1778179525290,27.33,80093.83,5.4,0.22656,0.00016,20.16483]
[1778179525403,27.33,80093.83,5.4,0.22656,0.00016,20.16483]
[1778179525479,27.33,80093.83,5.4,0.22656,0.00016,20.16483]
[1778179525560,27.33,80087.04,5.4,0.22545,0.00016,20.10694]
[1778179528272,27.33,80081.88,5.4,0.22461,0.00016,20.06329]
[1778179528751,27.33,80081.88,5.4,0.22461,0.00016,20.06329]
[1778179528760,27.33,80080.01,5.4,0.22431,0.00016,20.04745]
[1778179529826,27.33,80080.01,5.4,0.22431,0.00016,20.04745]
[1778179531188,27.33,80084.17,5.4,0.22499,0.00016,20.08322]
[1778179531194,27.33,80084.17,5.4,0.22499,0.00016,20.08322]
[1778179532686,27.33,80087.96,5.4,0.22559,0.00016,20.11143]
[1778179533069,27.33,80089.35,5.4,0.22582,0.00016,20.12359]
[1778179533703,27.33,80089.35,5.4,0.22582,0.00016,20.12359]
[1778179533896,27.33,80089.35,5.4,0.22582,0.00016,20.12359]
[1778179534791,27.33,80091.61,5.4,0.22619,0.00016,20.14298]
[1778179534932,27.33,80091.61,5.4,0.22619,0.00016,20.14298]
[1778179534944,27.33,80091.61,5.4,0.22619,0.00016,20.14298]
[1778179534941,27.33,80103.43,5.4,0.22814,0.00017,20.24354]
[1778179535604,27.33,80103.43,5.4,0.22814,0.00017,20.24354]
[1778179535780,27.33,80103.43,5.4,0.22814,0.00017,20.24354]
[1778179535808,27.33,80103.43,5.4,0.22814,0.00017,20.24354]
[1778179535834,27.33,80103.43,5.4,0.22814,0.00017,20.24354]
[1778179537881,27.33,80110.98,5.4,0.22939,0.00017,20.30753]
[1778179539003,27.33,80116.27,5.4,0.23026,0.00017,20.35206]
[1778179539988,27.33,80120.3,5.4,0.23093,0.00017,20.38613]
[1778179540095,27.33,80120.3,5.4,0.23093,0.00017,20.38613]
[1778179540341,27.33,80120.3,5.4,0.23093,0.00017,20.38613]
[1778179540485,27.33,80120.3,5.4,0.23093,0.00017,20.38613]
[1778179540552,27.33,80120.3,5.4,0.23093,0.00017,20.38613]
[1778179540568,27.33,80120.3,5.4,0.23093,0.00017,20.38613]
[1778179540875,27.33,80120.95,5.4,0.23103,0.00017,20.39137]
[1778179541791,27.33,80120.95,5.4,0.23103,0.00017,20.39137]
[1778179541891,27.33,80132.89,5.4,0.23302,0.00017,20.49205]
[1778179543645,27.33,80132.99,5.4,0.23304,0.00017,20.49281]
[1778179546329,27.33,80134.47,5.4,0.23328,0.00017,20.50509]
[1778179547906,27.33,80134.36,5.4,0.23326,0.00017,20.50397]
[1778179554399,27.33,80137.15,5.4,0.23372,0.00017,20.52693]
[1778179554492,27.33,80139.62,5.4,0.23413,0.00017,20.54758]
[1778179559527,27.33,80144.65,5.4,0.23497,0.00017,20.5899]
[1778179562640,27.33,80145.7,5.4,0.23515,0.00017,20.59871]
[1778179564956,27.33,80145.81,5.4,0.23517,0.00017,20.59963]
[1778179565801,27.33,80144.11,5.4,0.23488,0.00017,20.58538]
[1778179571611,27.33,80143.96,5.4,0.23486,0.00017,20.5842]
[1778179572476,27.33,80143.96,5.4,0.23486,0.00017,20.5842]
[1778179574912,27.33,80141.91,5.4,0.23452,0.00017,20.56709]
[1778179575458,27.33,80142.79,5.4,0.23467,0.00017,20.57453]
[1778179575639,27.33,80137.55,5.4,0.23379,0.00017,20.53062]
[1778179579768,27.33,80139.1,5.4,0.23406,0.00017,20.54401]
[1778179585709,27.33,80143.16,5.4,0.23475,0.00017,20.5788]
[1778179590744,27.33,80139.42,5.4,0.23413,0.00017,20.54776]
[1778179595784,27.33,80142.16,5.4,0.23457,0.00017,20.5668]
[1778179596741,27.33,80142.16,5.4,0.23457,0.00017,20.5668]
[1778179597154,27.33,80141.62,5.4,0.23448,0.00017,20.56232]
[1778179598100,27.33,80145.03,5.4,0.23505,0.00017,20.59096]
[1778179603840,27.33,80152.24,5.4,0.23626,0.00017,20.65119]
[1778179608875,27.33,80152.17,5.4,0.23625,0.00017,20.65055]
[1778179609107,27.33,80152.17,5.4,0.23625,0.00017,20.65055]
[1778179614313,27.33,80148.67,5.4,0.23566,0.00017,20.62137]
[1778179615232,27.33,80150.28,5.4,0.23593,0.00017,20.63488]
[1778179615295,27.33,80150.28,5.4,0.23593,0.00017,20.63488]
[1778179615547,27.33,80150.28,5.4,0.23593,0.00017,20.63488]
[1778179615924,27.33,80161.17,5.4,0.23777,0.00017,20.72582]
[1778179619063,27.33,80156.82,5.4,0.23703,0.00017,20.68936]
[1778179620069,27.33,80155.91,5.4,0.23688,0.00017,20.68173]
[1778179620594,27.33,80155.91,5.4,0.23688,0.00017,20.68173]
[1778179620616,27.33,80155.91,5.4,0.23688,0.00017,20.68173]
[1778179620785,27.33,80155.91,5.4,0.23688,0.00017,20.68173]
[1778179625780,27.33,80148.18,5.4,0.23558,0.00017,20.61715]
[1778179628103,27.33,80149.32,5.4,0.23577,0.00017,20.62675]
[1778179633721,27.33,80155.48,5.4,0.23681,0.00017,20.67819]
[1778179639091,27.33,80155.25,5.4,0.23676,0.00017,20.67585]
[1778179644914,27.33,80156.4,5.4,0.23695,0.00017,20.68517]
[1778179650624,27.33,80146.84,5.4,0.23533,0.00017,20.60492]
[1778179651458,27.33,80146.96,5.4,0.23532,0.00017,20.60163]
[1778179653944,27.33,80142.89,5.4,0.23464,0.00017,20.56759]
[1778179654817,27.33,80137.22,5.4,0.23369,0.00017,20.5201]
[1778179656795,27.33,80135.25,5.4,0.23336,0.00017,20.50352]
[1778179658530,27.33,80137.54,5.4,0.23374,0.00017,20.52273]
[1778179658538,27.33,80137.54,5.4,0.23374,0.00017,20.52273]
[1778179658886,27.33,80136.91,5.4,0.23364,0.00017,20.51736]
[1778179660696,27.33,80127.4,5.4,0.23205,0.00017,20.43758]
[1778179662342,27.33,80124.88,5.4,0.23164,0.00017,20.4165]
[1778179662691,27.33,80124.88,5.4,0.23164,0.00017,20.4165]
[1778179662932,27.33,80124.87,5.4,0.23164,0.00017,20.41659]
[1778179663151,27.33,80124.87,5.4,0.23164,0.00017,20.41659]
[1778179667058,27.33,80120.57,5.4,0.23093,0.00017,20.38041]
[1778179667299,27.33,80121.7,5.4,0.23111,0.00017,20.38995]
[1778179667752,27.33,80121.7,5.4,0.23111,0.00017,20.38995]
[1778179668074,27.33,80121.7,5.4,0.23111,0.00017,20.38995]
[1778179668498,27.33,80106.64,5.4,0.22861,0.00017,20.26243]
[1778179674340,27.33,80108.4,5.4,0.22891,0.00017,20.27775]
[1778179676585,27.33,80109.73,5.4,0.22913,0.00017,20.28907]
[1778179682396,27.33,80110.86,5.4,0.22933,0.00017,20.29884]
[1778179686620,27.33,80110.01,5.4,0.22919,0.00017,20.29167]
[1778179686696,27.33,80110.01,5.4,0.22919,0.00017,20.29167]
[1778179686824,27.33,80110.01,5.4,0.22919,0.00017,20.29167]
[1778179686993,27.33,80110.01,5.4,0.22919,0.00017,20.29167]
[1778179687008,27.33,80108.09,5.4,0.22887,0.00017,20.27545]
[1778179687124,27.33,80108.09,5.4,0.22887,0.00017,20.27545]
[1778179687431,27.33,80097.02,5.4,0.22704,0.00016,20.18142]
[1778179689156,27.33,80095.96,5.4,0.22687,0.00016,20.1726]
[1778179691530,27.33,80097.85,5.4,0.22718,0.00016,20.18876]
[1778179691568,27.33,80097.85,5.4,0.22718,0.00016,20.18876]
[1778179694682,27.33,80106.0,5.4,0.22853,0.00017,20.2582]
[1778179695012,27.33,80106.0,5.4,0.22853,0.00017,20.2582]
[1778179695987,27.33,80108.2,5.4,0.2289,0.00017,20.27688]
[1778179698330,27.33,80116.47,5.4,0.23026,0.00017,20.34674]
[1778179698391,27.33,80116.47,5.4,0.23026,0.00017,20.34674]
[1778179698499,27.33,80116.47,5.4,0.23026,0.00017,20.34674]
[1778179698839,27.33,80116.47,5.4,0.23026,0.00017,20.34674]
[1778179699351,27.33,80120.04,5.4,0.23086,0.00017,20.37683]
[1778179699439,27.33,80120.04,5.4,0.23086,0.00017,20.37683]
[1778179699480,27.33,80120.04,5.4,0.23086,0.00017,20.37683]
[1778179699615,27.33,80120.04,5.4,0.23086,0.00017,20.37683]
[1778179700070,27.33,80119.14,5.4,0.2307,0.00017,20.36913]
[1778179700893,27.33,80119.14,5.4,0.2307,0.00017,20.36913]
[1778179703268,27.33,80109.35,5.4,0.22908,0.00017,20.28638]
[1778179710846,27.34,80102.38,5.4,0.22795,0.00017,20.22802]
[1778179714496,27.34,80103.1,5.4,0.22804,0.00017,20.23024]
[1778179714829,27.34,80103.1,5.4,0.22804,0.00017,20.23024]
[1778179715039,27.34,80098.8,5.4,0.22733,0.00016,20.19379]
[1778179715936,27.34,80098.8,5.4,0.22733,0.00016,20.19379]
[1778179715946,27.34,80098.8,5.4,0.22733,0.00016,20.19379]
[1778179716210,27.34,80091.99,5.4,0.22621,0.00016,20.13589]
[1778179720031,27.34,80085.0,5.4,0.22506,0.00016,20.07611]
[1778179720058,27.34,80085.0,5.4,0.22506,0.00016,20.07611]
[1778179725324,27.34,80081.11,5.4,0.22442,0.00016,20.04273]
[1778179730669,27.34,80078.21,5.4,0.22395,0.00016,20.01776]
[1778179735718,27.34,80080.48,5.4,0.22431,0.00016,20.037]
[1778179740474,27.34,80074.61,5.4,0.22335,0.00016,19.98658]
[1778179746183,27.34,80069.09,5.4,0.22245,0.00016,19.93948]
[1778179752209,27.34,80069.1,5.4,0.22246,0.00016,19.93994]
[1778179752276,27.34,80069.93,5.4,0.2226,0.00016,19.94713]
[1778179757427,27.34,80070.53,5.4,0.2227,0.00016,19.95242]
[1778179762966,27.34,80070.43,5.4,0.22269,0.00016,19.95173]
[1778179768001,27.34,80066.96,5.4,0.22213,0.00016,19.92219]
[1778179773036,27.34,80065.78,5.4,0.22191,0.00016,19.90812]
[1778179778071,27.34,80065.21,5.4,0.22183,0.00016,19.90367]
[1778179781188,27.34,80066.48,5.4,0.22204,0.00016,19.91476]
[1778179787137,27.34,80069.09,5.4,0.22247,0.00016,19.93749]
[1778179790859,27.34,80069.33,5.4,0.22251,0.00016,19.93972]
[1778179794060,27.34,80067.81,5.4,0.22227,0.00016,19.92685]
[1778179794231,27.34,80067.81,5.4,0.22227,0.00016,19.92685]
[1778179794257,27.34,80067.81,5.4,0.22227,0.00016,19.92685]
[1778179794459,27.34,80068.93,5.4,0.22245,0.00016,19.93653]
[1778179799628,27.34,80065.24,5.4,0.22186,0.00016,19.90528]
[1778179800022,27.34,80065.24,5.4,0.22186,0.00016,19.90528]
[1778179800028,27.34,80065.24,5.4,0.22186,0.00016,19.90528]
[1778179800756,27.34,80063.05,5.4,0.2215,0.00016,19.88657]
[1778179800876,27.34,80063.05,5.4,0.2215,0.00016,19.88657]
[1778179801031,27.34,80063.05,5.4,0.2215,0.00016,19.88657]
[1778179801240,27.34,80046.37,5.4,0.2188,0.00016,19.743]
[1778179801501,27.34,80046.37,5.4,0.2188,0.00016,19.743]
[1778179802246,27.34,80036.69,5.4,0.21725,0.00016,19.65967]
[1778179802358,27.34,80036.69,5.4,0.21725,0.00016,19.65967]
[1778179803294,27.34,80038.29,5.4,0.21751,0.00016,19.67378]
[1778179804447,27.34,80039.78,5.4,0.21776,0.00016,19.68691]
[1778179804451,27.34,80039.78,5.4,0.21776,0.00016,19.68691]
[1778179805087,27.34,80039.78,5.4,0.21776,0.00016,19.68691]
[1778179805108,27.34,80039.78,5.4,0.21776,0.00016,19.68691]
[1778179806755,27.35,80040.61,5.4,0.2179,0.00016,19.69458]
[1778179808486,27.35,80037.96,5.4,0.21748,0.00016,19.67229]
[1778179809208,27.35,80037.96,5.4,0.21748,0.00016,19.67229]
[1778179809623,27.35,80034.43,5.4,0.21692,0.00016,19.64201]
[1778179810693,27.35,80034.43,5.4,0.21692,0.00016,19.64201]
[1778179810880,27.35,80034.43,5.4,0.21692,0.00016,19.64201]
[1778179811461,27.35,80034.51,5.4,0.21694,0.00016,19.64288]
[1778179811483,27.35,80034.51,5.4,0.21694,0.00016,19.64288]
[1778179811710,27.35,80021.21,5.4,0.21481,0.00016,19.52765]
[1778179812306,27.35,80021.21,5.4,0.21481,0.00016,19.52765]
[1778179812398,27.35,80021.21,5.4,0.21481,0.00016,19.52765]
[1778179812566,27.35,80021.21,5.4,0.21481,0.00016,19.52765]
[1778179813134,27.35,80012.43,5.4,0.21341,0.00016,19.45175]
[1778179816635,27.35,80016.83,5.4,0.21412,0.00016,19.49047]
[1778179822394,27.35,80018.27,5.4,0.21438,0.00016,19.50438]
[1778179823857,27.35,80018.27,5.4,0.21438,0.00016,19.50438]
[1778179824407,27.35,80019.08,5.4,0.21451,0.00016,19.51163]
[1778179824446,27.35,80019.08,5.4,0.21451,0.00016,19.51163]
[1778179824565,27.35,80031.21,5.4,0.21646,0.00016,19.61698]
[1778179825791,27.35,80031.21,5.4,0.21646,0.00016,19.61698]
[1778179827766,27.35,80024.28,5.4,0.21535,0.00016,19.55721]
[1778179829768,27.36,80027.84,5.4,0.21593,0.00016,19.58837]
[1778179829784,27.36,80027.84,5.4,0.21593,0.00016,19.58837]
[1778179829807,27.36,80027.84,5.4,0.21593,0.00016,19.58837]
[1778179830459,27.36,80028.31,5.4,0.21601,0.00016,19.59258]
[1778179831871,27.36,80034.9,5.4,0.21707,0.00016,19.64974]
[1778179832010,27.36,80034.9,5.4,0.21707,0.00016,19.64974]
[1778179832065,27.36,80034.9,5.4,0.21707,0.00016,19.64974]
[1778179832104,27.36,80034.9,5.4,0.21707,0.00016,19.64974]
[1778179832205,27.36,80036.47,5.4,0.21729,0.00016,19.65902]
[1778179832651,27.36,80036.47,5.4,0.21729,0.00016,19.65902]
[1778179832749,27.36,80026.86,5.4,0.21575,0.00016,19.57588]
[1778179834228,27.36,80026.86,5.4,0.21575,0.00016,19.57588]
[1778179835052,27.36,80024.74,5.4,0.21541,0.00016,19.55762]
[1778179835783,27.36,80023.8,5.4,0.21527,0.00016,19.54977]
[1778179836141,27.36,80023.8,5.4,0.21527,0.00016,19.54977]
[1778179836373,27.36,80023.13,5.4,0.21516,0.00016,19.54413]
[1778179838113,27.36,80025.47,5.4,0.21554,0.00016,19.56442]
[1778179841217,27.36,80022.86,5.4,0.21513,0.00016,19.54224]
[1778179841460,27.36,80022.56,5.4,0.21509,0.00016,19.54]
[1778179841758,27.36,80022.56,5.4,0.21509,0.00016,19.54]
[1778179842050,27.36,80022.56,5.4,0.21509,0.00016,19.54]
[1778179842327,27.36,80022.56,5.4,0.21509,0.00016,19.54]
[1778179843252,27.36,80019.43,5.4,0.21459,0.00016,19.51306]
[1778179844513,27.36,80013.58,5.4,0.21366,0.00016,19.46254]
[1778179844552,27.36,80014.45,5.4,0.21381,0.00016,19.47038]
[1778179846603,27.36,80014.02,5.4,0.21374,0.00016,19.46673]
[1778179846937,27.36,80014.02,5.4,0.21374,0.00016,19.46673]
[1778179847872,27.36,80015.39,5.4,0.21396,0.00016,19.4788]
[1778179849966,27.36,80023.84,5.4,0.21531,0.00016,19.55216]
[1778179851692,27.36,80022.67,5.4,0.21512,0.00016,19.54202]
[1778179852862,27.36,80023.57,5.4,0.21527,0.00016,19.54984]
[1778179854538,27.36,80031.55,5.4,0.21655,0.00016,19.61898]
[1778179857713,27.36,80031.58,5.4,0.21655,0.00016,19.61905]
[1778179860337,27.36,80033.4,5.4,0.21684,0.00016,19.63463]
[1778179865699,27.36,80030.89,5.4,0.21642,0.00016,19.6123]
[1778179868033,27.36,80030.48,5.4,0.21635,0.00016,19.6086]
[1778179868104,27.36,80030.48,5.4,0.21635,0.00016,19.6086]
[1778179871692,27.36,80019.19,5.4,0.21455,0.00016,19.5108]
[1778179871801,27.36,80019.19,5.4,0.21455,0.00016,19.5108]
[1778179877189,27.36,80019.59,5.4,0.21462,0.00016,19.51457]
[1778179877192,27.36,80019.59,5.4,0.21462,0.00016,19.51457]
[1778179879304,27.36,80024.59,5.4,0.21542,0.00016,19.55799]
[1778179881938,27.36,80021.9,5.4,0.21499,0.00016,19.53464]
[1778179882982,27.36,80021.19,5.4,0.21487,0.00016,19.52852]
[1778179885332,27.36,80019.78,5.4,0.21465,0.00016,19.51638]
[1778179890512,27.36,80018.42,5.4,0.21444,0.00016,19.50505]
[1778179890593,27.36,80018.42,5.4,0.21444,0.00016,19.50505]
[1778179890726,27.36,80018.42,5.4,0.21444,0.00016,19.50505]
[1778179890731,27.36,80018.42,5.4,0.21444,0.00016,19.50505]
[1778179891536,27.36,80015.98,5.4,0.21402,0.00016,19.47958]
[1778179892799,27.36,80011.14,5.4,0.21325,0.00016,19.43759]
[1778179897710,27.36,80015.12,5.4,0.2139,0.00016,19.47286]
[1778179899773,27.36,80012.85,5.4,0.21354,0.00016,19.4534]
[1778179899774,27.36,80012.85,5.4,0.21354,0.00016,19.4534]
[1778179903722,27.37,80001.31,5.4,0.21172,0.00016,19.35363]
[1778179904413,27.37,80006.05,5.4,0.21248,0.00016,19.39512]
[1778179905336,27.37,80016.3,5.4,0.21411,0.00016,19.48449]
[1778179910153,27.37,80016.35,5.4,0.21413,0.00016,19.48521]
[1778179916036,27.37,80022.02,5.4,0.21504,0.00016,19.53487]
[1778179919060,27.37,80022.49,5.4,0.21512,0.00016,19.53904]
[1778179919215,27.37,80022.49,5.4,0.21512,0.00016,19.53904]
[1778179919258,27.37,80022.49,5.4,0.21512,0.00016,19.53904]
[1778179919270,27.37,80024.34,5.4,0.21541,0.00016,19.55509]
[1778179919459,27.37,80024.34,5.4,0.21541,0.00016,19.55509]
[1778179920208,27.37,80024.34,5.4,0.21541,0.00016,19.55509]
[1778179921378,27.37,80030.36,5.4,0.21638,0.00016,19.60739]
[1778179921599,27.37,80030.99,5.4,0.21648,0.00016,19.61284]
[1778179921705,27.37,80030.99,5.4,0.21648,0.00016,19.61284]
[1778179923589,27.37,80028.55,5.4,0.2161,0.00016,19.59193]
[1778179926113,27.37,80031.05,5.4,0.2165,0.00016,19.61379]
[1778179927375,27.37,80031.29,5.4,0.21654,0.00016,19.61594]
[1778179927504,27.37,80031.71,5.4,0.21661,0.00016,19.6197]
[1778179928335,27.37,80031.71,5.4,0.21661,0.00016,19.6197]
[1778179929530,27.37,80041.65,5.4,0.21821,0.00016,19.7056]
[1778179929952,27.37,80041.65,5.4,0.21821,0.00016,19.7056]
[1778179929971,27.37,80041.65,5.4,0.21821,0.00016,19.7056]
[1778179930483,27.37,80033.29,5.4,0.21686,0.00016,19.63342]
[1778179932043,27.37,80027.65,5.4,0.21596,0.00016,19.58458]
[1778179932353,27.37,80027.65,5.4,0.21596,0.00016,19.58458]
[1778179934185,27.37,80023.99,5.4,0.21538,0.00016,19.55299]
[1778179936961,27.37,80022.11,5.4,0.21508,0.00016,19.53705]
[1778179937066,27.37,80022.11,5.4,0.21508,0.00016,19.53705]
[1778179941669,27.37,80024.99,5.4,0.21555,0.00016,19.56262]
[1778179941807,27.37,80024.99,5.4,0.21555,0.00016,19.56262]
[1778179945310,27.37,80023.21,5.4,0.21528,0.00016,19.54758]
[1778179950177,27.37,80025.53,5.4,0.21566,0.00016,19.56806]
[1778179950239,27.37,80025.53,5.4,0.21566,0.00016,19.56806]
[1778179950538,27.37,80031.64,5.4,0.21663,0.00016,19.62099]
[1778179951563,27.37,80039.39,5.4,0.21785,0.00016,19.68356]
[1778179954402,27.37,80044.02,5.4,0.21859,0.00016,19.72329]
[1778179954806,27.37,80043.65,5.4,0.21853,0.00016,19.71997]
[1778179956033,27.37,80043.89,5.4,0.21856,0.00016,19.72191]
[1778179961367,27.37,80039.16,5.4,0.21779,0.00016,19.68056]
[1778179963807,27.37,80041.03,5.4,0.21809,0.00016,19.6965]
[1778179963834,27.37,80041.03,5.4,0.21809,0.00016,19.6965]
[1778179965808,27.37,80041.28,5.4,0.21812,0.00016,19.69843]
[1778179966597,27.37,80040.99,5.4,0.21807,0.00016,19.69582]
[1778179966837,27.37,80040.99,5.4,0.21807,0.00016,19.69582]
[1778179967744,27.37,80041.9,5.4,0.21822,0.00016,19.70355]
[1778179967852,27.37,80041.9,5.4,0.21822,0.00016,19.70355]
[1778179968416,27.37,80051.64,5.4,0.21979,0.00016,19.78734]
[1778179969374,27.37,80051.64,5.4,0.21979,0.00016,19.78734]
[1778179969385,27.37,80051.64,5.4,0.21979,0.00016,19.78734]
[1778179969423,27.37,80052.26,5.4,0.21988,0.00016,19.79245]
[1778179969930,27.37,80052.26,5.4,0.21988,0.00016,19.79245]
[1778179970752,27.37,80056.8,5.4,0.22062,0.00016,19.83144]
[1778179971437,27.37,80060.01,5.4,0.22114,0.00016,19.85896]
[1778179976473,27.37,80067.3,5.4,0.22231,0.00016,19.92089]
[1778179981253,27.37,80067.46,5.4,0.22233,0.00016,19.92186]
[1778179982362,27.37,80067.85,5.4,0.22239,0.00016,19.92509]
[1778179982443,27.37,80074.02,5.4,0.22339,0.00016,19.97779]
[1778179982543,27.37,80074.02,5.4,0.22339,0.00016,19.97779]
[1778179982543,27.37,80074.02,5.4,0.22339,0.00016,19.97779]
[1778179982599,27.37,80074.02,5.4,0.22339,0.00016,19.97779]
[1778179982666,27.37,80074.02,5.4,0.22339,0.00016,19.97779]
[1778179982798,27.37,80074.02,5.4,0.22339,0.00016,19.97779]
[1778179983368,27.37,80068.1,5.4,0.22243,0.00016,19.92694]
[1778179983852,27.37,80068.1,5.4,0.22243,0.00016,19.92694]
[1778179984179,27.37,80068.1,5.4,0.22243,0.00016,19.92694]
[1778179984359,27.37,80068.1,5.4,0.22243,0.00016,19.92694]
[1778179984427,27.37,80058.97,5.4,0.22094,0.00016,19.84869]
[1778179984561,27.37,80058.97,5.4,0.22094,0.00016,19.84869]
[1778179984867,27.37,80058.97,5.4,0.22094,0.00016,19.84869]
[1778179985408,27.37,80058.97,5.4,0.22094,0.00016,19.84869]
[1778179990078,27.37,80061.47,5.4,0.22136,0.00016,19.87064]
[1778179990169,27.37,80061.47,5.4,0.22136,0.00016,19.87064]
[1778179991364,27.37,80063.26,5.4,0.22165,0.00016,19.88611]
[1778179992119,27.37,80067.75,5.4,0.22238,0.00016,19.92474]
[1778179993596,27.37,80069.78,5.4,0.22272,0.00016,19.94216]
[1778179993735,27.37,80069.78,5.4,0.22272,0.00016,19.94216]
[1778179996191,27.37,80070.71,5.4,0.22287,0.00016,19.95022]
[1778179996536,27.37,80068.41,5.4,0.22249,0.00016,19.93053]
[1778179996586,27.37,80068.41,5.4,0.22249,0.00016,19.93053]
[1778179998124,27.37,80063.02,5.4,0.22162,0.00016,19.88439]
[1778179998983,27.37,80059.5,5.4,0.22105,0.00016,19.8543]
[1778179999755,27.37,80059.87,5.4,0.22111,0.00016,19.85763]
[1778180000617,27.37,80058.62,5.4,0.22091,0.00016,19.84704]
[1778180000852,27.37,80058.62,5.4,0.22091,0.00016,19.84704]
[1778180001045,27.37,80055.01,5.4,0.22033,0.00016,19.81619]
[1778180003818,27.37,80050.83,5.4,0.21966,0.00016,19.78027]
[1778180006848,27.37,80051.22,5.4,0.21972,0.00016,19.78367]
[1778180008930,27.37,80051.86,5.4,0.21982,0.00016,19.7892]
[1778180009002,27.37,80051.86,5.4,0.21982,0.00016,19.7892]
[1778180009085,27.37,80051.86,5.4,0.21982,0.00016,19.7892]
[1778180009099,27.37,80051.86,5.4,0.21982,0.00016,19.7892]
[1778180010103,27.37,80070.92,5.4,0.22292,0.00016,19.9528]
[1778180015750,27.37,80070.76,5.4,0.22285,0.00016,19.94632]
[1778180019036,27.37,80064.78,5.4,0.22187,0.00016,19.89489]
[1778180024517,27.37,80067.24,5.4,0.22226,0.00016,19.91576]
[1778180025490,27.37,80067.54,5.4,0.22231,0.00016,19.91821]
[1778180026166,27.37,80076.53,5.4,0.22377,0.00016,19.99505]
[1778180031550,27.37,80083.1,5.4,0.22483,0.00016,20.05042]
[1778180032778,27.36,80083.29,5.4,0.22486,0.00016,20.05172]
[1778180032873,27.36,80085.56,5.4,0.22523,0.00016,20.07108]
[1778180035668,27.36,80090.22,5.4,0.22599,0.00016,20.1107]
[1778180041857,27.36,80087.55,5.4,0.22555,0.00016,20.08786]
[1778180046971,27.36,80087.68,5.4,0.22558,0.00016,20.0891]
[1778180052010,27.36,80087.2,5.4,0.2255,0.00016,20.08516]
[1778180057043,27.37,80088.92,5.4,0.22579,0.00016,20.10003]
[1778180062078,27.37,80092.15,5.4,0.22632,0.00016,20.12764]
[1778180067113,27.37,80092.48,5.4,0.22638,0.00016,20.13059]
[1778180072125,27.37,80091.15,5.4,0.22613,0.00016,20.11508]
[1778180077373,27.37,80100.1,5.4,0.22761,0.00016,20.19132]
[1778180083232,27.37,80096.2,5.4,0.22697,0.00016,20.15816]
[1778180086620,27.37,80098.77,5.4,0.22739,0.00016,20.17999]
[1778180086721,27.37,80102.63,5.4,0.22803,0.00017,20.21276]
[1778180086766,27.37,80102.63,5.4,0.22803,0.00017,20.21276]
[1778180087147,27.37,80102.63,5.4,0.22803,0.00017,20.21276]
[1778180087967,27.37,80111.41,5.4,0.22948,0.00017,20.28719]
[1778180091058,27.37,80113.19,5.4,0.22977,0.00017,20.3022]
[1778180091266,27.37,80113.19,5.4,0.22977,0.00017,20.3022]
[1778180095394,27.37,80117.51,5.4,0.23049,0.00017,20.3385]
[1778180095399,27.37,80117.51,5.4,0.23049,0.00017,20.3385]
[1778180097556,27.37,80118.29,5.4,0.23061,0.00017,20.34492]
[1778180101055,27.36,80117.44,5.4,0.23046,0.00017,20.33741]
[1778180101097,27.36,80117.44,5.4,0.23046,0.00017,20.33741]
[1778180104054,27.36,80126.53,5.4,0.23197,0.00017,20.41378]
[1778180104524,27.36,80126.53,5.4,0.23197,0.00017,20.41378]
[1778180105142,27.36,80127.96,5.4,0.2322,0.00017,20.42549]
[1778180105408,27.36,80128.94,5.4,0.23236,0.00017,20.43359]
[1778180109066,27.36,80128.67,5.4,0.23231,0.00017,20.43083]
[1778180109124,27.36,80128.67,5.4,0.23231,0.00017,20.43083]
[1778180109436,27.36,80133.09,5.4,0.23304,0.00017,20.46799]
[1778180111464,27.36,80144.48,5.4,0.23495,0.00017,20.56337]
[1778180112564,27.36,80144.48,5.4,0.23495,0.00017,20.56337]
[1778180112624,27.36,80144.15,5.4,0.23489,0.00017,20.56045]
[1778180112690,27.36,80144.15,5.4,0.23489,0.00017,20.56045]
[1778180112710,27.36,80144.15,5.4,0.23489,0.00017,20.56045]
[1778180113934,27.36,80141.51,5.4,0.23444,0.00017,20.53814]
[1778180114567,27.36,80141.51,5.4,0.23444,0.00017,20.53814]
[1778180115363,27.36,80142.39,5.4,0.23459,0.00017,20.54534]
[1778180120233,27.36,80139.29,5.4,0.23405,0.00017,20.51842]
[1778180121347,27.36,80136.43,5.4,0.23357,0.00017,20.49426]
[1778180122007,27.36,80135.83,5.4,0.23346,0.00017,20.48908]
[1778180123083,27.36,80135.31,5.4,0.23337,0.00017,20.48459]
[1778180123534,27.36,80135.47,5.4,0.2334,0.00017,20.48577]
[1778180123646,27.36,80135.47,5.4,0.2334,0.00017,20.48577]
[1778180125841,27.36,80139.92,5.4,0.23413,0.00017,20.52275]
[1778180126589,27.36,80139.92,5.4,0.23413,0.00017,20.52275]
[1778180127890,27.35,80141.1,5.4,0.23432,0.00017,20.53224]
[1778180128141,27.35,80141.1,5.4,0.23432,0.00017,20.53224]
[1778180128569,27.35,80144.22,5.4,0.23484,0.00017,20.55826]
[1778180133606,27.35,80144.53,5.4,0.23485,0.00017,20.55583]
[1778180135700,27.35,80143.99,5.4,0.23475,0.00017,20.55103]
[1778180139686,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180139758,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180139829,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180139989,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140174,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140216,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140263,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140269,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140387,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140433,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140457,27.35,80144.05,5.4,0.23475,0.00017,20.55102]
[1778180140547,27.35,80142.98,5.4,0.23457,0.00017,20.54206]
[1778180141473,27.35,80142.98,5.4,0.23457,0.00017,20.54206]
[1778180141561,27.35,80142.98,5.4,0.23457,0.00017,20.54206]
[1778180141571,27.35,80176.31,5.4,0.2402,0.00017,20.81981]
[1778180142143,27.35,80176.31,5.4,0.2402,0.00017,20.81981]
[1778180142202,27.35,80176.31,5.4,0.2402,0.00017,20.81981]
[1778180142420,27.35,80176.31,5.4,0.2402,0.00017,20.81981]
[1778180142519,27.35,80204.51,5.4,0.24502,0.00017,21.05239]
[1778180143182,27.35,80204.51,5.4,0.24502,0.00017,21.05239]
[1778180143351,27.35,80204.51,5.4,0.24502,0.00017,21.05239]
[1778180143517,27.35,80204.51,5.4,0.24502,0.00017,21.05239]
[1778180143636,27.35,80204.51,5.4,0.24502,0.00017,21.05239]
[1778180143788,27.35,80202.86,5.4,0.24473,0.00017,21.03877]
[1778180143954,27.35,80202.86,5.4,0.24473,0.00017,21.03877]
[1778180144329,27.35,80202.86,5.4,0.24473,0.00017,21.03877]
[1778180144389,27.35,80202.86,5.4,0.24473,0.00017,21.03877]
[1778180144470,27.35,80219.52,5.4,0.2476,0.00017,21.17497]
[1778180144685,27.35,80219.52,5.4,0.2476,0.00017,21.17497]
[1778180146059,27.35,80222.78,5.4,0.24816,0.00017,21.2015]
[1778180146789,27.35,80219.78,5.4,0.24764,0.00017,21.17685]
[1778180146806,27.35,80219.78,5.4,0.24764,0.00017,21.17685]
[1778180146815,27.35,80219.78,5.4,0.24764,0.00017,21.17685]
[1778180148003,27.35,80215.52,5.4,0.2469,0.00017,21.1419]
[1778180148018,27.35,80215.52,5.4,0.2469,0.00017,21.1419]
[1778180148043,27.35,80215.52,5.4,0.2469,0.00017,21.1419]
[1778180148102,27.35,80219.06,5.4,0.24751,0.00017,21.17056]
[1778180148729,27.35,80219.06,5.4,0.24751,0.00017,21.17056]
[1778180148748,27.35,80219.06,5.4,0.24751,0.00017,21.17056]
[1778180148784,27.35,80219.06,5.4,0.24751,0.00017,21.17056]
[1778180149470,27.35,80219.06,5.4,0.24751,0.00017,21.17056]
[1778180149550,27.35,80219.06,5.4,0.24751,0.00017,21.17056]
[1778180149560,27.35,80235.41,5.4,0.25034,0.00017,21.30331]
[1778180150262,27.35,80246.64,5.4,0.25229,0.00017,21.39391]
[1778180150991,27.35,80246.64,5.4,0.25229,0.00017,21.39391]
[1778180151549,27.35,80246.64,5.4,0.25229,0.00017,21.39391]
[1778180154367,27.35,80237.05,5.4,0.2506,0.00017,21.31584]
[1778180155468,27.35,80237.05,5.4,0.2506,0.00017,21.31584]
[1778180155476,27.35,80237.05,5.4,0.2506,0.00017,21.31584]
[1778180155567,27.35,80235.06,5.4,0.25026,0.00017,21.29961]
[1778180159223,27.34,80226.78,5.4,0.24881,0.00017,21.23183]
[1778180164077,27.34,80232.14,5.4,0.24972,0.00017,21.27465]
[1778180164086,27.34,80232.14,5.4,0.24972,0.00017,21.27465]
[1778180164113,27.34,80229.18,5.4,0.2492,0.00017,21.25048]
[1778180165407,27.34,80229.18,5.4,0.2492,0.00017,21.25048]
[1778180165620,27.34,80229.18,5.4,0.2492,0.00017,21.25048]
[1778180165775,27.34,80225.35,5.4,0.24853,0.00017,21.21904]
[1778180165896,27.34,80225.35,5.4,0.24853,0.00017,21.21904]
[1778180166416,27.34,80225.35,5.4,0.24853,0.00017,21.21904]
[1778180166563,27.34,80225.35,5.4,0.24853,0.00017,21.21904]
[1778180167274,27.34,80219.64,5.4,0.24754,0.00017,21.17231]
[1778180168088,27.34,80213.27,5.4,0.24644,0.00017,21.12008]
[1778180169059,27.34,80214.4,5.4,0.24663,0.00017,21.12913]
[1778180169356,27.34,80214.4,5.4,0.24663,0.00017,21.12913]
[1778180169370,27.34,80214.4,5.4,0.24663,0.00017,21.12913]
[1778180169672,27.34,80215.3,5.4,0.24678,0.00017,21.13628]
[1778180169875,27.34,80225.0,5.4,0.24845,0.00017,21.21522]
[1778180171605,27.34,80225.0,5.4,0.24845,0.00017,21.21522]
[1778180174792,27.34,80225.93,5.4,0.2486,0.00017,21.22212]
[1778180174996,27.34,80225.93,5.4,0.2486,0.00017,21.22212]
[1778180176026,27.34,80227.26,5.4,0.24883,0.00017,21.23277]
[1778180176613,27.34,80227.26,5.4,0.24883,0.00017,21.23277]
[1778180176928,27.34,80237.54,5.4,0.2506,0.00017,21.31593]
[1778180178073,27.34,80237.54,5.4,0.2506,0.00017,21.31593]
[1778180178174,27.34,80241.42,5.4,0.25127,0.00017,21.34712]
[1778180179196,27.34,80241.42,5.4,0.25127,0.00017,21.34712]
[1778180179458,27.34,80241.42,5.4,0.25127,0.00017,21.34712]
[1778180179701,27.34,80241.42,5.4,0.25127,0.00017,21.34712]
[1778180180804,27.33,80248.56,5.4,0.25251,0.00017,21.40443]
[1778180181751,27.33,80253.01,5.4,0.25328,0.00017,21.44006]
[1778180182085,27.33,80253.01,5.4,0.25328,0.00017,21.44006]
[1778180184979,27.33,80257.01,5.4,0.25397,0.00017,21.47152]
[1778180185262,27.33,80257.01,5.4,0.25397,0.00017,21.47152]
[1778180185307,27.33,80257.01,5.4,0.25397,0.00017,21.47152]
[1778180185438,27.33,80257.01,5.4,0.25397,0.00017,21.47152]
[1778180185546,27.33,80257.01,5.4,0.25397,0.00017,21.47152]
[1778180185612,27.33,80256.42,5.4,0.25386,0.00017,21.46652]
[1778180185737,27.33,80256.42,5.4,0.25386,0.00017,21.46652]
[1778180186075,27.33,80256.42,5.4,0.25386,0.00017,21.46652]
[1778180186474,27.33,80265.61,5.4,0.25547,0.00018,21.54007]
[1778180187180,27.33,80265.61,5.4,0.25547,0.00018,21.54007]
[1778180188281,27.33,80262.24,5.4,0.25487,0.00018,21.5129]
[1778180191058,27.33,80254.63,5.4,0.25353,0.00017,21.45132]
[1778180192420,27.33,80253.74,5.4,0.25334,0.00017,21.43977]
[1778180192493,27.33,80253.74,5.4,0.25334,0.00017,21.43977]
[1778180195663,27.33,80244.91,5.4,0.25179,0.00017,21.3683]
[1778180197308,27.33,80249.41,5.4,0.25257,0.00017,21.40446]
[1778180203118,27.33,80245.33,5.4,0.25185,0.00017,21.37097]
[1778180203744,27.33,80245.33,5.4,0.25185,0.00017,21.37097]
[1778180205518,27.33,80245.58,5.4,0.25189,0.00017,21.37292]
[1778180205672,27.33,80245.58,5.4,0.25189,0.00017,21.37292]
[1778180205727,27.33,80245.58,5.4,0.25189,0.00017,21.37292]
[1778180205940,27.33,80244.82,5.4,0.25175,0.00017,21.36662]
[1778180205989,27.33,80244.82,5.4,0.25175,0.00017,21.36662]
[1778180206501,27.32,80253.03,5.4,0.25318,0.00017,21.43264]
[1778180212181,27.32,80254.16,5.4,0.25337,0.00017,21.44114]
[1778180215748,27.32,80256.69,5.4,0.2538,0.00017,21.46116]
[1778180216588,27.32,80256.69,5.4,0.2538,0.00017,21.46116]
[1778180216683,27.32,80265.38,5.4,0.25532,0.00018,21.53073]
[1778180219225,27.32,80270.29,5.4,0.25618,0.00018,21.5698]
[1778180221556,27.32,80271.9,5.4,0.25646,0.00018,21.58243]
[1778180223398,27.32,80277.53,5.4,0.25744,0.00018,21.62707]
[1778180223679,27.32,80278.12,5.4,0.25754,0.00018,21.63161]
[1778180224426,27.32,80278.12,5.4,0.25754,0.00018,21.63161]
[1778180225104,27.32,80271.92,5.4,0.25645,0.00018,21.58196]
[1778180225817,27.32,80270.01,5.4,0.25611,0.00018,21.56646]
[1778180231317,27.31,80270.31,5.4,0.25613,0.00018,21.56753]
[1778180236352,27.31,80270.65,5.4,0.25616,0.00018,21.56918]
[1778180237696,27.31,80270.65,5.4,0.25616,0.00018,21.56918]
[1778180243309,27.31,80275.51,5.4,0.25699,0.00018,21.60659]
[1778180243656,27.31,80275.51,5.4,0.25699,0.00018,21.60659]
[1778180243757,27.31,80275.34,5.4,0.25695,0.00018,21.60498]
[1778180249443,27.3,80276.61,5.4,0.25714,0.00018,21.61364]
[1778180254478,27.3,80276.43,5.4,0.25705,0.00018,21.60665]
[1778180256343,27.3,80276.42,5.4,0.25704,0.00018,21.6063]
[1778180256463,27.3,80276.42,5.4,0.25704,0.00018,21.6063]
[1778180256492,27.3,80274.74,5.4,0.25674,0.00018,21.59263]
[1778180261485,27.29,80273.93,5.4,0.25657,0.00018,21.58513]
[1778180261518,27.29,80273.93,5.4,0.25657,0.00018,21.58513]
[1778180261539,27.29,80273.93,5.4,0.25657,0.00018,21.58513]
[1778180262233,27.29,80269.87,5.4,0.25585,0.00018,21.55241]
[1778180262274,27.29,80269.87,5.4,0.25585,0.00018,21.55241]
[1778180262430,27.29,80269.87,5.4,0.25585,0.00018,21.55241]
[1778180262539,27.29,80251.66,5.4,0.25265,0.00017,21.40578]
[1778180264048,27.29,80246.04,5.4,0.25167,0.00017,21.36018]
[1778180264620,27.29,80246.04,5.4,0.25167,0.00017,21.36018]
[1778180264842,27.29,80241.17,5.4,0.25081,0.00017,21.32059]
[1778180265044,27.29,80241.17,5.4,0.25081,0.00017,21.32059]
[1778180266145,27.29,80238.87,5.4,0.25041,0.00017,21.30181]
[1778180266780,27.29,80238.87,5.4,0.25041,0.00017,21.30181]
[1778180266789,27.29,80238.87,5.4,0.25041,0.00017,21.30181]
[1778180266809,27.29,80236.77,5.4,0.25004,0.00017,21.28466]
[1778180267458,27.29,80236.77,5.4,0.25004,0.00017,21.28466]
[1778180268350,27.29,80232.45,5.4,0.24929,0.00017,21.24946]
[1778180269450,27.29,80232.25,5.4,0.24925,0.00017,21.24776]
[1778180270409,27.29,80232.42,5.4,0.24928,0.00017,21.24908]
[1778180271239,27.29,80230.76,5.4,0.24899,0.00017,21.2355]
[1778180271311,27.29,80230.76,5.4,0.24899,0.00017,21.2355]
[1778180272466,27.29,80230.33,5.4,0.24892,0.00017,21.23195]
[1778180277645,27.29,80225.48,5.4,0.24807,0.00017,21.19223]
[1778180279625,27.29,80225.35,5.4,0.24805,0.00017,21.19115]
[1778180279659,27.29,80224.08,5.4,0.24783,0.00017,21.18077]
[1778180284799,27.29,80225.57,5.4,0.24808,0.00017,21.19251]
[1778180290737,27.29,80231.88,5.4,0.24915,0.00017,21.24273]
[1778180294190,27.28,80231.9,5.4,0.24914,0.00017,21.24227]
[1778180294256,27.28,80231.9,5.4,0.24914,0.00017,21.24227]
[1778180295121,27.28,80230.98,5.4,0.24897,0.00017,21.23457]
[1778180297790,27.28,80230.29,5.4,0.24884,0.00017,21.2285]
[1778180302857,27.28,80231.56,5.4,0.24903,0.00017,21.2376]
[1778180304454,27.28,80231.56,5.4,0.24903,0.00017,21.2376]
[1778180305838,27.28,80227.08,5.4,0.24825,0.00017,21.20068]
[1778180307346,27.28,80224.17,5.4,0.24774,0.00017,21.17666]
[1778180309092,27.27,80212.71,5.4,0.24574,0.00017,21.08186]
[1778180311591,27.27,80212.24,5.4,0.24565,0.00017,21.07784]
[1778180317056,27.27,80212.13,5.4,0.24559,0.00017,21.07209]
[1778180318017,27.27,80212.12,5.4,0.24558,0.00017,21.0718]
[1778180323976,27.27,80212.65,5.4,0.24566,0.00017,21.07526]
[1778180329454,27.27,80216.49,5.4,0.2463,0.00017,21.10611]
[1778180329471,27.27,80216.49,5.4,0.2463,0.00017,21.10611]
[1778180329500,27.27,80216.49,5.4,0.2463,0.00017,21.10611]
[1778180331428,27.27,80207.52,5.4,0.24475,0.00017,21.03214]
[1778180332544,27.27,80206.18,5.4,0.24452,0.00017,21.021]
[1778180338628,27.26,80202.22,5.4,0.24383,0.00017,20.98785]
[1778180338713,27.26,80202.22,5.4,0.24383,0.00017,20.98785]
[1778180342823,27.26,80212.63,5.4,0.24561,0.00017,21.07307]
[1778180344226,27.26,80216.79,5.4,0.24632,0.00017,21.10704]
[1778180344351,27.26,80216.79,5.4,0.24632,0.00017,21.10704]
[1778180345658,27.26,80221.02,5.4,0.24705,0.00017,21.14148]
[1778180345807,27.26,80221.02,5.4,0.24705,0.00017,21.14148]
[1778180346733,27.26,80229.13,5.4,0.24845,0.00017,21.20763]
[1778180346772,27.26,80229.13,5.4,0.24845,0.00017,21.20763]
[1778180346822,27.26,80230.79,5.4,0.24874,0.00017,21.22098]
[1778180347646,27.26,80230.79,5.4,0.24874,0.00017,21.22098]
[1778180353183,27.26,80231.03,5.4,0.24877,0.00017,21.22252]
[1778180356943,27.26,80227.31,5.4,0.24812,0.00017,21.19201]
[1778180357213,27.26,80227.25,5.4,0.24811,0.00017,21.19149]
[1778180362247,27.26,80226.68,5.4,0.248,0.00017,21.18659]
[1778180364960,27.26,80227.27,5.4,0.2481,0.00017,21.19132]
[1778180364970,27.26,80227.27,5.4,0.2481,0.00017,21.19132]
[1778180370092,27.26,80228.69,5.4,0.24833,0.00017,21.20181]
[1778180370104,27.26,80228.69,5.4,0.24833,0.00017,21.20181]
[1778180371051,27.26,80229.85,5.4,0.24852,0.00017,21.21101]
[1778180374264,27.25,80231.44,5.4,0.24876,0.00017,21.21935]
[1778180376929,27.25,80223.41,5.4,0.24736,0.00017,21.15319]
[1778180378072,27.25,80218.94,5.4,0.24658,0.00017,21.11638]
[1778180383394,27.25,80215.47,5.4,0.24596,0.00017,21.08701]
[1778180388429,27.25,80215.69,5.4,0.24598,0.00017,21.08812]
[1778180393465,27.25,80212.77,5.4,0.24546,0.00017,21.06347]
[1778180397058,27.25,80207.91,5.4,0.24462,0.00017,21.02317]
[1778180401242,27.24,80204.29,5.4,0.24399,0.00017,20.99301]
[1778180401521,27.24,80196.16,5.4,0.24259,0.00017,20.9258]
[1778180402493,27.24,80196.16,5.4,0.24259,0.00017,20.9258]
[1778180402751,27.24,80196.16,5.4,0.24259,0.00017,20.9258]
[1778180405458,27.24,80195.61,5.4,0.24249,0.00017,20.92121]
[1778180406896,27.24,80193.08,5.4,0.24206,0.00017,20.90027]
[1778180409514,27.24,80193.24,5.4,0.24209,0.00017,20.90155]
[1778180410211,27.24,80192.61,5.4,0.24198,0.00017,20.89632]
[1778180410475,27.24,80192.61,5.4,0.24198,0.00017,20.89632]
[1778180410729,27.24,80192.61,5.4,0.24198,0.00017,20.89632]
[1778180410830,27.24,80181.46,5.4,0.24007,0.00017,20.80377]
[1778180416626,27.25,80180.77,5.4,0.23997,0.00017,20.79872]
[1778180421833,27.25,80180.58,5.4,0.23995,0.00017,20.79759]
[1778180423600,27.25,80181.35,5.4,0.24008,0.00017,20.80424]
[1778180426233,27.25,80182.36,5.4,0.24026,0.00017,20.81297]
[1778180426439,27.25,80182.36,5.4,0.24026,0.00017,20.81297]
[1778180431822,27.25,80184.99,5.4,0.24072,0.00017,20.83519]
[1778180436915,27.25,80185.99,5.4,0.24087,0.00017,20.83953]
[1778180441953,27.25,80191.61,5.4,0.24183,0.00017,20.88615]
[1778180443864,27.25,80190.55,5.4,0.24165,0.00017,20.87735]
[1778180444168,27.25,80186.27,5.4,0.24091,0.00017,20.84185]
[1778180444591,27.25,80186.27,5.4,0.24091,0.00017,20.84185]
[1778180444823,27.25,80176.07,5.4,0.23918,0.00017,20.75706]
[1778180445060,27.25,80176.07,5.4,0.23918,0.00017,20.75706]
[1778180445187,27.25,80176.07,5.4,0.23918,0.00017,20.75706]
[1778180448015,27.25,80174.76,5.4,0.23896,0.00017,20.74655]
[1778180448851,27.25,80169.05,5.4,0.23799,0.00017,20.69906]
[1778180453617,27.25,80168.2,5.4,0.23786,0.00017,20.6923]
[1778180453901,27.25,80168.2,5.4,0.23786,0.00017,20.6923]
[1778180456877,27.25,80163.18,5.4,0.23701,0.00017,20.65036]
[1778180462963,27.25,80160.7,5.4,0.23658,0.00017,20.62951]
[1778180468012,27.25,80162.22,5.4,0.23684,0.00017,20.64213]
[1778180473458,27.25,80165.55,5.4,0.2374,0.00017,20.66974]
[1778180474053,27.25,80160.15,5.4,0.23648,0.00017,20.62447]
[1778180474234,27.25,80160.15,5.4,0.23648,0.00017,20.62447]
[1778180474336,27.25,80155.82,5.4,0.23575,0.00017,20.58801]
[1778180475275,27.25,80155.82,5.4,0.23575,0.00017,20.58801]
[1778180475276,27.25,80155.82,5.4,0.23575,0.00017,20.58801]
[1778180476414,27.25,80153.32,5.4,0.23533,0.00017,20.567]
[1778180477464,27.25,80150.99,5.4,0.23493,0.00017,20.54742]
[1778180477606,27.25,80150.99,5.4,0.23493,0.00017,20.54742]
[1778180477687,27.25,80151.94,5.4,0.23509,0.00017,20.55543]
[1778180479672,27.25,80150.92,5.4,0.23492,0.00017,20.54685]
[1778180485118,27.25,80149.24,5.4,0.23462,0.00017,20.53201]
[1778180490153,27.25,80148.75,5.4,0.23453,0.00017,20.5275]
[1778180494787,27.25,80148.53,5.4,0.23446,0.00017,20.52105]
[1778180495423,27.25,80146.23,5.4,0.23407,0.00017,20.50163]
[1778180496030,27.25,80150.12,5.4,0.23472,0.00017,20.53429]
[1778180498110,27.25,80159.56,5.4,0.23631,0.00017,20.61332]
[1778180503003,27.25,80159.63,5.4,0.23631,0.00017,20.61329]
[1778180509875,27.24,80157.26,5.4,0.23589,0.00017,20.59241]
[1778180516841,27.24,80153.99,5.4,0.23532,0.00017,20.56389]
[1778180521656,27.24,80152.34,5.4,0.23503,0.00017,20.54951]
[1778180527413,27.24,80154.33,5.4,0.23535,0.00017,20.56552]
[1778180532653,27.24,80153.46,5.4,0.23519,0.00017,20.55789]
[1778180538593,27.24,80151.24,5.4,0.23481,0.00017,20.53886]
[1778180538679,27.24,80151.24,5.4,0.23481,0.00017,20.53886]
[1778180538923,27.24,80151.24,5.4,0.23481,0.00017,20.53886]
[1778180538976,27.24,80151.1,5.4,0.23479,0.00017,20.53764]
[1778180539155,27.24,80151.1,5.4,0.23479,0.00017,20.53764]
[1778180539292,27.24,80151.1,5.4,0.23479,0.00017,20.53764]
[1778180540032,27.24,80151.1,5.4,0.23479,0.00017,20.53764]
[1778180539907,27.24,80123.27,5.4,0.23012,0.00017,20.30229]
[1778180540314,27.24,80123.27,5.4,0.23012,0.00017,20.30229]
[1778180540438,27.24,80123.27,5.4,0.23012,0.00017,20.30229]
[1778180540687,27.24,80123.27,5.4,0.23012,0.00017,20.30229]
[1778180541564,27.24,80123.6,5.4,0.23017,0.00017,20.30511]
[1778180542876,27.24,80123.74,5.4,0.2302,0.00017,20.30638]
[1778180543658,27.24,80124.31,5.4,0.23029,0.00017,20.31123]
[1778180545549,27.24,80123.99,5.4,0.23024,0.00017,20.30851]
[1778180547307,27.24,80123.06,5.4,0.23008,0.00017,20.30067]
[1778180552828,27.24,80125.23,5.4,0.23042,0.00017,20.31497]
[1778180552836,27.24,80125.23,5.4,0.23042,0.00017,20.31497]
[1778180555483,27.24,80121.78,5.4,0.22984,0.00017,20.28579]
[1778180557716,27.24,80122.66,5.4,0.22999,0.00017,20.29332]
[1778180557805,27.24,80121.29,5.4,0.22977,0.00017,20.28177]
[1778180559789,27.24,80117.28,5.4,0.2291,0.00017,20.24771]
[1778180561439,27.24,80114.23,5.4,0.22859,0.00017,20.22176]
[1778180566722,27.24,80113.02,5.4,0.22838,0.00017,20.21094]
[1778180568198,27.23,80114.9,5.4,0.22869,0.00017,20.22672]
[1778180569104,27.23,80114.9,5.4,0.22869,0.00017,20.22672]
[1778180570715,27.23,80129.88,5.4,0.23118,0.00017,20.35349]
[1778180575716,27.23,80130.96,5.4,0.23134,0.00017,20.36177]
[1778180577721,27.23,80130.72,5.4,0.23129,0.00017,20.35931]
[1778180579311,27.23,80130.68,5.4,0.23128,0.00017,20.35855]
[1778180579395,27.23,80130.68,5.4,0.23128,0.00017,20.35855]
[1778180580292,27.23,80126.07,5.4,0.2305,0.00017,20.31926]
[1778180585843,27.23,80118.52,5.4,0.22923,0.00017,20.25434]
[1778180587881,27.23,80118.59,5.4,0.22923,0.00017,20.25479]
[1778180593876,27.22,80127.35,5.4,0.23067,0.00017,20.32811]
[1778180598911,27.22,80126.21,5.4,0.23047,0.00017,20.31763]
[1778180604014,27.22,80128.0,5.4,0.23075,0.00017,20.33212]
[1778180606074,27.22,80128.59,5.4,0.23084,0.00017,20.33677]
[1778180607816,27.22,80132.65,5.4,0.23152,0.00017,20.37081]
[1778180608148,27.22,80134.1,5.4,0.23175,0.00017,20.38288]
[1778180608158,27.22,80134.1,5.4,0.23175,0.00017,20.38288]
[1778180612252,27.22,80136.0,5.4,0.23202,0.00017,20.39364]
[1778180617603,27.21,80139.29,5.4,0.23255,0.00017,20.42026]
[1778180618429,27.21,80139.83,5.4,0.23263,0.00017,20.42456]
[1778180624087,27.21,80142.65,5.4,0.23307,0.00017,20.4467]
[1778180629122,27.21,80132.42,5.4,0.23133,0.00017,20.35887]
[1778180630888,27.21,80132.1,5.4,0.23127,0.00017,20.35598]
[1778180630890,27.21,80132.1,5.4,0.23127,0.00017,20.35598]
[1778180630950,27.21,80132.1,5.4,0.23127,0.00017,20.35598]
[1778180632061,27.2,80128.61,5.4,0.23069,0.00017,20.32619]
[1778180632931,27.2,80122.45,5.4,0.22965,0.00017,20.27376]
[1778180638063,27.2,80126.16,5.4,0.23027,0.00017,20.30523]
[1778180638097,27.2,80126.16,5.4,0.23027,0.00017,20.30523]
[1778180640434,27.2,80119.84,5.4,0.22921,0.00017,20.2513]
[1778180641162,27.2,80119.84,5.4,0.22921,0.00017,20.2513]
[1778180641985,27.2,80118.85,5.4,0.22905,0.00017,20.24274]
[1778180647249,27.2,80111.97,5.4,0.22789,0.00017,20.18357]
[1778180652287,27.2,80112.64,5.4,0.22799,0.00017,20.18887]
[1778180657973,27.2,80111.95,5.4,0.22787,0.00017,20.18246]
[1778180663364,27.2,80112.29,5.4,0.22791,0.00017,20.18453]
[1778180668592,27.2,80111.87,5.4,0.22783,0.00017,20.18041]
[1778180668594,27.2,80111.87,5.4,0.22783,0.00017,20.18041]
[1778180669284,27.2,80111.87,5.4,0.22783,0.00017,20.18028]
[1778180670010,27.2,80111.87,5.4,0.22783,0.00017,20.18028]
[1778180670100,27.2,80105.92,5.4,0.22683,0.00017,20.12929]
[1778180674909,27.19,80097.04,5.4,0.22531,0.00017,20.04771]
[1778180676220,27.19,80097.04,5.4,0.22531,0.00017,20.04771]
[1778180677020,27.19,80081.57,5.4,0.22275,0.00016,19.91419]
[1778180677803,27.19,80081.57,5.4,0.22275,0.00016,19.91419]
[1778180683607,27.19,80077.65,5.4,0.22208,0.00016,19.87903]
[1778180689514,27.19,80079.19,5.4,0.22231,0.00016,19.89095]
[1778180692278,27.18,80080.13,5.4,0.22245,0.00016,19.89841]
[1778180697602,27.18,80078.41,5.4,0.22214,0.00016,19.88227]
[1778180702407,27.18,80078.32,5.4,0.22211,0.00016,19.88074]
[1778180702494,27.18,80078.32,5.4,0.22211,0.00016,19.88074]
[1778180704063,27.18,80084.68,5.4,0.22315,0.00016,19.93539]
[1778180704773,27.18,80088.03,5.4,0.2237,0.00016,19.96415]
[1778180710622,27.18,80092.15,5.4,0.22437,0.00016,19.99884]
[1778180712078,27.18,80093.19,5.4,0.22453,0.00017,20.00765]
[1778180713532,27.18,80095.99,5.4,0.22499,0.00017,20.0314]
[1778180718749,27.17,80098.78,5.4,0.22543,0.00017,20.05424]
[1778180721735,27.17,80100.95,5.4,0.22578,0.00017,20.07242]
[1778180724053,27.17,80100.83,5.4,0.22575,0.00017,20.07089]
[1778180724059,27.17,80100.83,5.4,0.22575,0.00017,20.07089]
[1778180725910,27.17,80089.9,5.4,0.22393,0.00016,19.97625]
[1778180727751,27.17,80088.66,5.4,0.22372,0.00016,19.96542]
[1778180727864,27.17,80088.66,5.4,0.22372,0.00016,19.96542]
[1778180727864,27.17,80088.66,5.4,0.22372,0.00016,19.96542]
[1778180728255,27.17,80085.75,5.4,0.22324,0.00016,19.94022]
[1778180728822,27.17,80066.86,5.4,0.22014,0.00016,19.77666]
[1778180733856,27.17,80068.66,5.4,0.22038,0.00016,19.78681]
[1778180738970,27.16,80061.69,5.4,0.21923,0.00016,19.72561]
[1778180744546,27.16,80065.55,5.4,0.21984,0.00016,19.7583]
[1778180744933,27.16,80075.31,5.4,0.22143,0.00016,19.84261]
[1778180749968,27.16,80074.42,5.4,0.22126,0.00016,19.8337]
[1778180755008,27.16,80073.32,5.4,0.22106,0.00016,19.82308]
[1778180760038,27.15,80074.2,5.4,0.22119,0.00016,19.82969]
[1778180763362,27.15,80073.0,5.4,0.22098,0.00016,19.81873]
[1778180763389,27.15,80073.0,5.4,0.22098,0.00016,19.81873]
[1778180764066,27.15,80077.33,5.4,0.22168,0.00016,19.85599]
[1778180769443,27.15,80077.18,5.4,0.22165,0.00016,19.8542]
[1778180776117,27.15,80077.45,5.4,0.22169,0.00016,19.8561]
[1778180781330,27.15,80077.38,5.4,0.22167,0.00016,19.85509]
[1778180787227,27.15,80074.63,5.4,0.2212,0.00016,19.83064]
[1778180792262,27.15,80071.9,5.4,0.22072,0.00016,19.80251]
[1778180792333,27.15,80071.9,5.4,0.22072,0.00016,19.80251]
[1778180798304,27.15,80074.03,5.4,0.22107,0.00016,19.82082]
[1778180803339,27.15,80078.14,5.4,0.22174,0.00016,19.85626]
[1778180808157,27.15,80080.77,5.4,0.22217,0.00016,19.8788]
[1778180808278,27.15,80080.77,5.4,0.22217,0.00016,19.8788]
[1778180810067,27.15,80090.5,5.4,0.22377,0.00016,19.96267]
[1778180817441,27.15,80088.13,5.4,0.22338,0.00016,19.94222]
[1778180822033,27.15,80091.04,5.4,0.22386,0.00016,19.96738]
[1778180828031,27.15,80092.16,5.4,0.22404,0.00017,19.97695]
[1778180828032,27.15,80092.16,5.4,0.22404,0.00017,19.97695]
[1778180828050,27.15,80092.16,5.4,0.22404,0.00017,19.97695]
[1778180829670,27.15,80090.75,5.4,0.22381,0.00016,19.96478]
[1778180832402,27.15,80080.92,5.4,0.22219,0.00016,19.87986]
[1778180836058,27.15,80078.54,5.4,0.22179,0.00016,19.85913]
[1778180841124,27.15,80079.68,5.4,0.22197,0.00016,19.86873]
[1778180844609,27.15,80067.05,5.4,0.21991,0.00016,19.75939]
[1778180852686,27.15,80068.09,5.4,0.22006,0.00016,19.76482]
[1778180857721,27.15,80062.25,5.4,0.21911,0.00016,19.71464]
[1778180859708,27.15,80063.89,5.4,0.21938,0.00016,19.72898]
[1778180861156,27.15,80067.46,5.4,0.21997,0.00016,19.76004]
[1778180861166,27.15,80067.46,5.4,0.21997,0.00016,19.76004]
[1778180861176,27.15,80067.46,5.4,0.21997,0.00016,19.76004]
[1778180861376,27.15,80077.77,5.4,0.22166,0.00016,19.84934]
[1778180862984,27.15,80083.26,5.4,0.22256,0.00016,19.8968]
[1778180863386,27.15,80091.32,5.4,0.22389,0.00017,19.96628]
[1778180863537,27.15,80091.32,5.4,0.22389,0.00017,19.96628]
[1778180863651,27.15,80091.32,5.4,0.22389,0.00017,19.96628]
[1778180863743,27.15,80091.32,5.4,0.22389,0.00017,19.96628]
[1778180863922,27.15,80091.32,5.4,0.22389,0.00017,19.96628]
[1778180863928,27.15,80091.32,5.4,0.22389,0.00017,19.96628]
[1778180864151,27.15,80091.32,5.4,0.22389,0.00017,19.96628]
[1778180864173,27.15,80101.2,5.4,0.22552,0.00017,20.05131]
[1778180864406,27.15,80101.2,5.4,0.22552,0.00017,20.05131]
[1778180864772,27.15,80101.2,5.4,0.22552,0.00017,20.05131]
[1778180865251,27.15,80101.2,5.4,0.22552,0.00017,20.05131]
[1778180865371,27.15,80101.2,5.4,0.22552,0.00017,20.05131]
[1778180865397,27.15,80101.2,5.4,0.22552,0.00017,20.05131]
[1778180865461,27.15,80096.76,5.4,0.22479,0.00017,20.01307]
[1778180866017,27.15,80096.76,5.4,0.22479,0.00017,20.01307]
[1778180866364,27.15,80096.75,5.4,0.22479,0.00017,20.01306]
[1778180867224,27.15,80096.75,5.4,0.22479,0.00017,20.01306]
[1778180867647,27.15,80101.58,5.4,0.22559,0.00017,20.05463]
[1778180867648,27.15,80101.58,5.4,0.22559,0.00017,20.05463]
[1778180867877,27.15,80102.1,5.4,0.22567,0.00017,20.05912]
[1778180870658,27.15,80103.78,5.4,0.22595,0.00017,20.07334]
[1778180872912,27.15,80100.9,5.4,0.22547,0.00017,20.04838]
[1778180874295,27.15,80097.15,5.4,0.22484,0.00017,20.01605]
[1778180874362,27.15,80097.58,5.4,0.22491,0.00017,20.01968]
[1778180879805,27.15,80100.98,5.4,0.22547,0.00017,20.04862]
[1778180883896,27.15,80112.32,5.4,0.22734,0.00017,20.14536]
[1778180885644,27.15,80110.15,5.4,0.22698,0.00017,20.1264]
[1778180890859,27.14,80107.06,5.4,0.22645,0.00017,20.09923]
[1778180895992,27.14,80113.47,5.4,0.22749,0.00017,20.15272]
[1778180901028,27.14,80110.26,5.4,0.22693,0.00017,20.12413]
[1778180906933,27.14,80112.64,5.4,0.22731,0.00017,20.14367]
[1778180912105,27.13,80110.95,5.4,0.22697,0.00017,20.12333]
[1778180917140,27.13,80108.93,5.4,0.22661,0.00017,20.10509]
[1778180922181,27.13,80107.2,5.4,0.22631,0.00017,20.08948]
[1778180928270,27.13,80105.44,5.4,0.226,0.00017,20.07335]
[1778180928315,27.13,80105.44,5.4,0.226,0.00017,20.07335]
[1778180928371,27.13,80105.16,5.4,0.22595,0.00017,20.07078]
[1778180933831,27.12,80106.1,5.4,0.22608,0.00017,20.07787]
[1778180938314,27.12,80107.3,5.4,0.22626,0.00017,20.08732]
[1778180938416,27.12,80108.23,5.4,0.22641,0.00017,20.09508]
[1778180943435,27.12,80106.58,5.4,0.22612,0.00017,20.08011]
[1778180947062,27.12,80117.22,5.4,0.22788,0.00017,20.17043]
[1778180948721,27.12,80114.77,5.4,0.22746,0.00017,20.14886]
[1778180948726,27.12,80114.77,5.4,0.22746,0.00017,20.14886]
[1778180948815,27.12,80114.77,5.4,0.22746,0.00017,20.14886]
[1778180949365,27.12,80108.04,5.4,0.22633,0.00017,20.09087]
[1778180952416,27.11,80105.93,5.4,0.22597,0.00017,20.07215]
[1778180952503,27.11,80105.93,5.4,0.22597,0.00017,20.07215]
[1778180953393,27.11,80095.51,5.4,0.22423,0.00017,19.98178]
[1778180958428,27.11,80093.96,5.4,0.22394,0.00017,19.96684]
[1778180960310,27.11,80093.69,5.4,0.22389,0.00017,19.96421]
[1778180960443,27.11,80093.49,5.4,0.22385,0.00017,19.96218]
[1778180962359,27.11,80093.12,5.4,0.22378,0.00017,19.95859]
[1778180962456,27.11,80093.11,5.4,0.22377,0.00017,19.95812]
[1778180965067,27.1,80091.04,5.4,0.22342,0.00017,19.93996]
[1778180966818,27.1,80090.56,5.4,0.22333,0.00017,19.93503]
[1778180968075,27.1,80098.18,5.4,0.22458,0.00017,20.00049]
[1778180971535,27.1,80096.31,5.4,0.22422,0.00017,19.97874]
[1778180977300,27.1,80090.9,5.4,0.2233,0.00017,19.93089]
[1778180982737,27.09,80090.88,5.4,0.22328,0.00017,19.92975]
[1778180988642,27.09,80091.39,5.4,0.22332,0.00017,19.93198]
[1778180994684,27.09,80091.4,5.4,0.22329,0.00017,19.93065]
[1778180999763,27.08,80091.21,5.4,0.22324,0.00017,19.92785]
[1778181005344,27.08,80096.14,5.4,0.22403,0.00017,19.96912]
[1778181008544,27.08,80093.9,5.4,0.22364,0.00017,19.94898]
[1778181008558,27.08,80092.04,5.4,0.22333,0.00017,19.93267]
[1778181014024,27.07,80085.91,5.4,0.22229,0.00016,19.87824]
[1778181018429,27.07,80089.13,5.4,0.2228,0.00017,19.90501]
[1778181018429,27.07,80089.13,5.4,0.2228,0.00017,19.90501]
[1778181018548,27.07,80092.64,5.4,0.22337,0.00017,19.93507]
[1778181019381,27.07,80092.64,5.4,0.22337,0.00017,19.93507]
[1778181019524,27.07,80103.21,5.4,0.22513,0.00017,20.02629]
[1778181020032,27.07,80103.21,5.4,0.22513,0.00017,20.02629]
[1778181026107,27.07,80100.89,5.4,0.22472,0.00017,20.00543]
[1778181031430,27.07,80104.41,5.4,0.22529,0.00017,20.03489]
[1778181036986,27.06,80105.64,5.4,0.22543,0.00017,20.03962]
[1778181042022,27.06,80105.85,5.4,0.22544,0.00017,20.04007]
[1778181043338,27.06,80105.85,5.4,0.22544,0.00017,20.04007]
[1778181049031,27.06,80103.76,5.4,0.22507,0.00017,20.02071]
[1778181051811,27.06,80103.22,5.4,0.22496,0.00017,20.01542]
[1778181054208,27.06,80102.26,5.4,0.2248,0.00017,20.00673]
[1778181054495,27.06,80102.26,5.4,0.2248,0.00017,20.00673]
[1778181054624,27.06,80101.99,5.4,0.22475,0.00017,20.0042]
[1778181059639,27.05,80095.31,5.4,0.22361,0.00017,19.94475]
[1778181061193,27.05,80093.8,5.4,0.22335,0.00017,19.93135]
[1778181061291,27.05,80094.28,5.4,0.22342,0.00017,19.93517]
[1778181065065,27.05,80094.47,5.4,0.22344,0.00017,19.9361]
[1778181070219,27.04,80096.49,5.4,0.22375,0.00017,19.95214]
[1778181076261,27.04,80098.11,5.4,0.22398,0.00017,19.96462]
[1778181076832,27.04,80098.11,5.4,0.22398,0.00017,19.96462]
[1778181079187,27.04,80099.18,5.4,0.22415,0.00017,19.97336]
[1778181085326,27.04,80110.12,5.4,0.22594,0.00017,20.06619]
[1778181090361,27.03,80111.41,5.4,0.22613,0.00017,20.07613]
[1778181096087,27.03,80111.08,5.4,0.22603,0.00017,20.06801]
[1778181101438,27.03,80110.79,5.4,0.22595,0.00017,20.06393]
[1778181104478,27.03,80110.92,5.4,0.22596,0.00017,20.06483]
[1778181104541,27.03,80110.92,5.4,0.22596,0.00017,20.06483]
[1778181107810,27.02,80120.38,5.4,0.22752,0.00017,20.14503]
[1778181108572,27.02,80120.38,5.4,0.22752,0.00017,20.14503]
[1778181108642,27.02,80120.38,5.4,0.22752,0.00017,20.14503]
[1778181108952,27.02,80122.32,5.4,0.22784,0.00017,20.16138]
[1778181115537,27.02,80121.19,5.4,0.2276,0.00017,20.14942]
[1778181120572,27.02,80121.22,5.4,0.22758,0.00017,20.14811]
[1778181121977,27.01,80124.74,5.4,0.22816,0.00017,20.17805]
[1778181123536,27.01,80128.58,5.4,0.2288,0.00017,20.21066]
[1778181126201,27.01,80119.8,5.4,0.2273,0.00017,20.13421]
[1778181126929,27.01,80120.54,5.4,0.22742,0.00017,20.14027]
[1778181132656,27.01,80121.04,5.4,0.22747,0.00017,20.14258]
[1778181133343,27.01,80121.04,5.4,0.22747,0.00017,20.14258]
[1778181138698,27.0,80121.6,5.4,0.22752,0.00017,20.1453]
[1778181143991,27.0,80123.72,5.4,0.22784,0.00017,20.16212]
[1778181149775,26.99,80131.34,5.4,0.22906,0.00017,20.22457]
[1778181154900,26.99,80131.35,5.4,0.229,0.00017,20.21857]
[1778181158419,26.98,80132.17,5.4,0.22911,0.00017,20.22432]
[1778181158484,26.98,80132.17,5.4,0.22911,0.00017,20.22432]
[1778181158487,26.98,80133.02,5.4,0.22924,0.00017,20.23075]
[1778181158942,26.98,80133.02,5.4,0.22924,0.00017,20.23075]
[1778181158972,26.98,80133.02,5.4,0.22924,0.00017,20.23075]
[1778181162279,26.98,80147.85,5.4,0.23173,0.00017,20.35732]
[1778181162809,26.98,80147.88,5.4,0.23173,0.00017,20.35713]
[1778181167999,26.98,80147.88,5.4,0.23171,0.00017,20.35609]
[1778181169062,26.98,80148.15,5.4,0.23175,0.00017,20.3584]
[1778181169160,26.98,80148.53,5.4,0.23181,0.00017,20.36126]
[1778181174177,26.97,80150.98,5.4,0.23221,0.00017,20.38169]
[1778181179429,26.97,80151.54,5.4,0.23229,0.00017,20.38559]
[1778181180229,26.97,80154.2,5.4,0.23273,0.00017,20.40791]
[1778181180257,26.97,80154.2,5.4,0.23273,0.00017,20.40791]
[1778181180296,26.97,80154.68,5.4,0.23281,0.00017,20.41181]
[1778181185504,26.97,80161.51,5.4,0.23397,0.00017,20.46971]
[1778181189216,26.97,80160.22,5.4,0.23374,0.00017,20.4584]
[1778181192071,26.97,80170.78,5.4,0.23553,0.00017,20.54779]
[1778181197134,26.97,80174.4,5.4,0.23614,0.00017,20.57763]
[1778181199632,26.97,80173.98,5.4,0.23606,0.00017,20.5739]
[1778181205341,26.96,80165.74,5.4,0.23463,0.00017,20.5029]
[1778181206333,26.96,80153.28,5.4,0.23251,0.00017,20.39671]
[1778181212215,26.96,80150.74,5.4,0.23205,0.00017,20.37112]
[1778181217250,26.97,80152.19,5.4,0.23231,0.00017,20.38373]
[1778181222285,26.97,80156.94,5.4,0.23311,0.00017,20.42428]
[1778181227320,26.96,80157.95,5.4,0.23328,0.00017,20.43263]
[1778181230113,26.96,80150.19,5.4,0.23196,0.00017,20.36641]
[1778181230223,26.96,80150.19,5.4,0.23196,0.00017,20.36641]
[1778181230635,26.96,80149.35,5.4,0.23182,0.00017,20.35926]
[1778181236390,26.96,80149.06,5.4,0.23176,0.00017,20.35616]
[1778181240406,26.96,80149.38,5.4,0.23181,0.00017,20.35858]
[1778181240824,26.96,80149.28,5.4,0.23179,0.00017,20.35762]
[1778181247141,26.96,80153.6,5.4,0.23252,0.00017,20.39438]
[1778181252502,26.96,80154.16,5.4,0.23261,0.00017,20.39898]
[1778181259551,26.96,80153.85,5.4,0.23255,0.00017,20.39606]
[1778181264586,26.96,80152.73,5.4,0.23236,0.00017,20.38632]
[1778181269622,26.96,80152.82,5.4,0.23237,0.00017,20.38695]
[1778181273333,26.96,80153.2,5.4,0.2324,0.00017,20.38576]
[1778181273650,26.96,80153.34,5.4,0.23242,0.00017,20.38692]
[1778181278688,26.96,80155.28,5.4,0.23274,0.00017,20.40285]
[1778181281570,26.96,80154.34,5.4,0.23257,0.00017,20.39455]
[1778181281664,26.96,80154.34,5.4,0.23257,0.00017,20.39443]
[1778181286686,26.96,80151.91,5.4,0.23216,0.00017,20.37352]
[1778181286694,26.96,80151.91,5.4,0.23216,0.00017,20.37352]
[1778181289438,26.96,80150.48,5.4,0.23191,0.00017,20.36126]
[1778181291383,26.96,80151.64,5.4,0.23211,0.00017,20.37114]
[1778181291505,26.96,80151.64,5.4,0.23211,0.00017,20.37114]
[1778181291543,26.96,80151.64,5.4,0.23211,0.00017,20.37114]
[1778181291779,26.96,80162.3,5.4,0.23392,0.00017,20.462]
[1778181296814,26.95,80167.79,5.4,0.23484,0.00017,20.50792]
[1778181297059,26.95,80167.79,5.4,0.23484,0.00017,20.50792]
[1778181299548,26.95,80167.49,5.4,0.23478,0.00017,20.50507]
[1778181301811,26.95,80160.13,5.4,0.23352,0.00017,20.44222]
[1778181303799,26.95,80159.56,5.4,0.23342,0.00017,20.43723]
[1778181309035,26.95,80155.91,5.4,0.2328,0.00017,20.40587]
[1778181316954,26.95,80160.94,5.4,0.23364,0.00017,20.44825]
[1778181321642,26.95,80160.94,5.4,0.23364,0.00017,20.44804]
[1778181324220,26.95,80165.57,5.4,0.23442,0.00017,20.48722]
[1778181327302,26.95,80165.18,5.4,0.23435,0.00017,20.48371]
[1778181328292,26.95,80152.84,5.4,0.23225,0.00017,20.37825]
[1778181330227,26.95,80145.78,5.4,0.23105,0.00017,20.31802]
[1778181330246,26.95,80145.78,5.4,0.23105,0.00017,20.31802]
[1778181330425,26.95,80145.78,5.4,0.23105,0.00017,20.31802]
[1778181330465,26.95,80145.46,5.4,0.231,0.00017,20.31537]
[1778181335349,26.95,80143.34,5.4,0.23061,0.00017,20.29301]
[1778181337895,26.95,80143.95,5.4,0.23072,0.00017,20.29827]
[1778181337908,26.95,80143.99,5.4,0.23072,0.00017,20.29865]
[1778181337960,26.95,80143.99,5.4,0.23072,0.00017,20.29865]
[1778181344149,26.95,80147.54,5.4,0.23133,0.00017,20.32934]
[1778181348607,26.95,80147.91,5.4,0.2314,0.00017,20.33267]
[1778181348742,26.95,80147.91,5.4,0.2314,0.00017,20.33267]
[1778181348843,26.95,80147.67,5.4,0.23136,0.00017,20.33072]
[1778181354220,26.95,80147.16,5.4,0.23128,0.00017,20.3265]
[1778181356131,26.95,80147.27,5.4,0.2313,0.00017,20.32748]
[1778181359072,26.95,80150.78,5.4,0.23189,0.00017,20.35757]
[1778181359255,26.95,80150.09,5.4,0.23177,0.00017,20.35167]
[1778181364290,26.95,80147.47,5.4,0.23134,0.00017,20.32959]
[1778181367462,26.95,80147.74,5.4,0.23139,0.00017,20.33202]
[1778181373824,26.95,80153.75,5.4,0.23241,0.00017,20.38352]
[1778181379068,26.95,80156.15,5.4,0.23281,0.00017,20.4039]
[1778181381836,26.95,80156.15,5.4,0.23281,0.00017,20.40381]
[1778181387339,26.95,80162.88,5.4,0.23395,0.00017,20.46066]
[1778181392487,26.95,80163.03,5.4,0.23393,0.00017,20.4571]
[1778181396888,26.95,80167.64,5.4,0.23471,0.00017,20.4961]
[1778181400967,26.95,80167.57,5.4,0.23469,0.00017,20.4951]
[1778181406585,26.95,80164.73,5.4,0.2342,0.00017,20.47044]
[1778181409617,26.95,80164.4,5.4,0.23414,0.00017,20.46753]
[1778181411618,26.95,80170.86,5.4,0.23524,0.00017,20.52234]
[1778181416050,26.95,80172.3,5.4,0.23547,0.00017,20.53404]
[1778181416058,26.95,80172.3,5.4,0.23547,0.00017,20.53404]
[1778181416945,26.95,80184.34,5.4,0.23754,0.00017,20.63602]
[1778181418555,26.95,80186.08,5.4,0.23784,0.00017,20.65062]
[1778181423705,26.94,80180.28,5.4,0.23682,0.00017,20.60053]
[1778181425764,26.94,80180.69,5.4,0.23688,0.00017,20.6038]
[1778181431760,26.94,80181.44,5.4,0.23698,0.00017,20.60877]
[1778181436797,26.94,80182.38,5.4,0.23713,0.00017,20.61578]
[1778181438807,26.94,80182.38,5.4,0.23713,0.00017,20.61578]
[1778181440057,26.94,80182.34,5.4,0.23711,0.00017,20.6151]
[1778181442261,26.94,80183.36,5.4,0.23728,0.00017,20.62322]
[1778181447874,26.93,80184.83,5.4,0.23752,0.00017,20.63539]
[1778181452909,26.93,80187.73,5.4,0.23799,0.00017,20.65539]
[1778181457944,26.93,80188.36,5.4,0.23809,0.00017,20.66055]
[1778181462196,26.93,80188.22,5.4,0.23807,0.00017,20.65929]
[1778181464983,26.93,80184.01,5.4,0.23734,0.00017,20.62344]
[1778181464994,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181465361,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181465407,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181465429,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181465510,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181465746,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181465758,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181465828,26.93,80183.87,5.4,0.23731,0.00017,20.62215]
[1778181466000,26.93,80145.21,5.4,0.23071,0.00017,20.29272]
[1778181466911,26.93,80145.21,5.4,0.23071,0.00017,20.29272]
[1778181466959,26.93,80145.21,5.4,0.23071,0.00017,20.29272]
[1778181467007,26.93,80141.81,5.4,0.23014,0.00017,20.26363]
[1778181468108,26.93,80144.39,5.4,0.23057,0.00017,20.2857]
[1778181469061,26.93,80144.39,5.4,0.23057,0.00017,20.2857]
[1778181469988,26.93,80143.46,5.4,0.23041,0.00017,20.27763]
[1778181470034,26.93,80143.46,5.4,0.23041,0.00017,20.27763]
[1778181470048,26.93,80138.21,5.4,0.22952,0.00017,20.23247]
[1778181470183,26.93,80138.21,5.4,0.22952,0.00017,20.23247]
[1778181471039,26.93,80127.72,5.4,0.22775,0.00017,20.14202]
[1778181471160,26.93,80127.72,5.4,0.22775,0.00017,20.14202]
[1778181471811,26.93,80127.72,5.4,0.22775,0.00017,20.14202]
[1778181472348,26.93,80123.11,5.4,0.22698,0.00017,20.10231]
[1778181472379,26.93,80123.11,5.4,0.22698,0.00017,20.10231]
[1778181472694,26.93,80123.11,5.4,0.22698,0.00017,20.10231]
[1778181473052,26.93,80101.35,5.4,0.22334,0.00017,19.9138]
[1778181473123,26.93,80101.35,5.4,0.22334,0.00017,19.9138]
[1778181474570,26.93,80098.08,5.4,0.2228,0.00017,19.88543]
[1778181478009,26.93,80102.74,5.4,0.22358,0.00017,19.92612]
[1778181478275,26.93,80104.65,5.4,0.2239,0.00017,19.9427]
[1778181478318,26.93,80104.65,5.4,0.2239,0.00017,19.9427]
[1778181478845,26.93,80096.32,5.4,0.22251,0.00017,19.87019]
[1778181479187,26.93,80096.32,5.4,0.22251,0.00017,19.87019]
[1778181479564,26.93,80096.32,5.4,0.22251,0.00017,19.87019]
[1778181480780,26.93,80088.44,5.4,0.2212,0.00017,19.80151]
[1778181480918,26.93,80088.44,5.4,0.2212,0.00017,19.80151]
[1778181481015,26.93,80073.98,5.4,0.21882,0.00016,19.67528]
[1778181481816,26.93,80073.98,5.4,0.21882,0.00016,19.67528]
[1778181482058,26.93,80073.98,5.4,0.21882,0.00016,19.67528]
[1778181482369,26.93,80065.48,5.4,0.21743,0.00016,19.60093]
[1778181482841,26.93,80065.48,5.4,0.21743,0.00016,19.60093]
[1778181482926,26.93,80047.54,5.4,0.21451,0.00016,19.44354]
[1778181484063,26.93,80047.54,5.4,0.21451,0.00016,19.44354]
[1778181484265,26.93,80045.56,5.4,0.21418,0.00016,19.42609]
[1778181485086,26.93,80053.27,5.4,0.21545,0.00016,19.49453]
[1778181486905,26.93,80064.27,5.4,0.21726,0.00016,19.59168]
[1778181487688,26.93,80064.27,5.4,0.21726,0.00016,19.59168]
[1778181489407,26.94,80065.04,5.4,0.21739,0.00016,19.59865]
[1778181490259,26.94,80065.54,5.4,0.21747,0.00016,19.60314]
[1778181490266,26.94,80065.54,5.4,0.21747,0.00016,19.60314]
[1778181490687,26.94,80065.54,5.4,0.21747,0.00016,19.60314]
[1778181492630,26.94,80061.75,5.4,0.21685,0.00016,19.57005]
[1778181493062,26.94,80045.57,5.4,0.21422,0.00016,19.42797]
[1778181494063,26.94,80045.57,5.4,0.21422,0.00016,19.42797]
[1778181494071,26.94,80045.57,5.4,0.21422,0.00016,19.42797]
[1778181494070,26.94,80035.0,5.4,0.21251,0.00016,19.33504]
[1778181494765,26.94,80035.0,5.4,0.21251,0.00016,19.33504]
[1778181495220,26.94,80048.1,5.4,0.21464,0.00016,19.45094]
[1778181496987,26.94,80048.1,5.4,0.21464,0.00016,19.45094]
[1778181501452,26.94,80059.03,5.4,0.21644,0.00016,19.54786]
[1778181506820,26.94,80060.52,5.4,0.21669,0.00016,19.56114]
[1778181512809,26.94,80059.34,5.4,0.2165,0.00016,19.55089]
[1778181518382,26.94,80057.31,5.4,0.21614,0.00016,19.52885]
[1778181523731,26.94,80064.18,5.4,0.21726,0.00016,19.58915]
[1778181529459,26.94,80059.62,5.4,0.21651,0.00016,19.54872]
[1778181534881,26.94,80056.74,5.4,0.21603,0.00016,19.52334]
[1778181540778,26.94,80052.35,5.4,0.21532,0.00016,19.4849]
[1778181542568,26.94,80052.49,5.4,0.21535,0.00016,19.4863]
[1778181544844,26.94,80062.48,5.4,0.21698,0.00016,19.57416]
[1778181546325,26.94,80062.67,5.4,0.21701,0.00016,19.57585]
[1778181548123,26.94,80059.18,5.4,0.21644,0.00016,19.54515]
[1778181548336,26.94,80051.8,5.4,0.21523,0.00016,19.48026]
[1778181548867,26.94,80040.32,5.4,0.21337,0.00016,19.37904]
[1778181551844,26.94,80029.15,5.4,0.21157,0.00016,19.28061]
[1778181556735,26.94,80024.38,5.4,0.21081,0.00016,19.23906]
[1778181556979,26.94,80020.23,5.4,0.21015,0.00016,19.2025]
[1778181557209,26.94,80020.23,5.4,0.21015,0.00016,19.2025]
[1778181558153,26.94,80010.75,5.4,0.20863,0.00016,19.11835]
[1778181562309,26.94,80006.03,5.4,0.20788,0.00016,19.07685]
[1778181563390,26.94,80006.1,5.4,0.20789,0.00016,19.07758]
[1778181565005,26.94,80006.22,5.4,0.20792,0.00016,19.07875]
[1778181565163,26.94,80006.22,5.4,0.20792,0.00016,19.07875]
[1778181565151,26.94,79999.38,5.4,0.20683,0.00016,19.01799]
[1778181565248,26.94,79999.38,5.4,0.20683,0.00016,19.01799]
[1778181565897,26.94,79999.38,5.4,0.20683,0.00016,19.01799]
[1778181566005,26.94,79999.38,5.4,0.20683,0.00016,19.01799]
[1778181566072,26.94,79991.07,5.4,0.2055,0.00016,18.94383]
[1778181566808,26.94,79979.57,5.4,0.20368,0.00016,18.84113]
[1778181568917,26.94,79979.01,5.4,0.2036,0.00016,18.83623]
[1778181568991,26.94,79979.01,5.4,0.2036,0.00016,18.83623]
[1778181570064,26.94,79977.45,5.4,0.20335,0.00016,18.8224]
[1778181571618,26.94,79967.54,5.4,0.20179,0.00016,18.73361]
[1778181574838,26.94,79969.41,5.4,0.20205,0.00016,18.74599]
[1778181575161,26.94,79969.41,5.4,0.20205,0.00016,18.74599]
[1778181575669,26.94,79969.28,5.4,0.20203,0.00016,18.74482]
[1778181579496,26.95,79982.83,5.4,0.20418,0.00016,18.86655]
[1778181579548,26.95,79982.83,5.4,0.20418,0.00016,18.86655]
[1778181579731,26.95,79982.83,5.4,0.20418,0.00016,18.86655]
[1778181579866,26.95,79982.83,5.4,0.20418,0.00016,18.86655]
[1778181579883,26.95,79982.83,5.4,0.20418,0.00016,18.86655]
[1778181579890,26.95,79982.83,5.4,0.20418,0.00016,18.86655]
[1778181579930,26.95,79982.83,5.4,0.20418,0.00016,18.86655]
[1778181580086,26.95,79987.0,5.4,0.20484,0.00016,18.90379]
[1778181581031,26.95,79987.0,5.4,0.20484,0.00016,18.90379]
[1778181581168,26.95,79987.0,5.4,0.20484,0.00016,18.90379]
[1778181581171,26.95,80002.66,5.4,0.20733,0.00016,19.04361]
[1778181581445,26.95,80002.66,5.4,0.20733,0.00016,19.04361]
[1778181582638,26.95,80004.68,5.4,0.20765,0.00016,19.06158]
[1778181582641,26.95,80004.68,5.4,0.20765,0.00016,19.06158]
[1778181584590,26.95,80006.12,5.4,0.20788,0.00016,19.0744]
[1778181586212,26.95,80006.03,5.4,0.20787,0.00016,19.07358]
[1778181589630,26.95,80008.47,5.4,0.20826,0.00016,19.0952]
[1778181590367,26.95,80012.31,5.4,0.20887,0.00016,19.12927]
[1778181590509,26.95,80012.31,5.4,0.20887,0.00016,19.12927]
[1778181590521,26.95,80012.31,5.4,0.20887,0.00016,19.12927]
[1778181590864,26.95,80012.31,5.4,0.20887,0.00016,19.12927]
[1778181591116,26.95,80014.07,5.4,0.20915,0.00016,19.14499]
[1778181596797,26.95,80014.57,5.4,0.20924,0.00016,19.14971]
[1778181599118,26.95,80015.86,5.4,0.20945,0.00016,19.16123]
[1778181602264,26.95,80013.97,5.4,0.20915,0.00016,19.14448]
[1778181602293,26.95,80013.97,5.4,0.20915,0.00016,19.14448]
[1778181602432,26.95,80013.97,5.4,0.20915,0.00016,19.14448]
[1778181609019,26.95,80008.96,5.4,0.20834,0.00016,19.09971]
[1778181613720,26.95,80003.0,5.4,0.20739,0.00016,19.04671]
[1778181615357,26.95,80012.95,5.4,0.20898,0.00016,19.13515]
[1778181615763,26.95,80012.95,5.4,0.20898,0.00016,19.13515]
[1778181619454,26.95,80027.37,5.4,0.21129,0.00016,19.26248]
[1778181619459,26.95,80027.37,5.4,0.21129,0.00016,19.26248]
[1778181619554,26.95,80027.37,5.4,0.21129,0.00016,19.26248]
[1778181619571,26.95,80027.37,5.4,0.21129,0.00016,19.26248]
[1778181619826,26.95,80027.37,5.4,0.21129,0.00016,19.26248]
[1778181620098,26.94,80038.48,5.4,0.21308,0.00016,19.36061]
[1778181622459,26.94,80038.47,5.4,0.21308,0.00016,19.36054]
[1778181623724,26.95,80034.68,5.4,0.21246,0.00016,19.3271]
[1778181623725,26.95,80034.68,5.4,0.21246,0.00016,19.3271]
[1778181624072,26.95,80034.68,5.4,0.21246,0.00016,19.3271]
[1778181624617,26.95,80034.28,5.4,0.2124,0.00016,19.32362]
[1778181625044,26.95,80034.28,5.4,0.2124,0.00016,19.32362]
[1778181627194,26.95,80032.19,5.4,0.21207,0.00016,19.3053]
[1778181627363,26.95,80032.68,5.4,0.21215,0.00016,19.30971]
[1778181627375,26.95,80032.68,5.4,0.21215,0.00016,19.30971]
[1778181627571,26.95,80032.68,5.4,0.21215,0.00016,19.30971]
[1778181628154,26.95,80024.36,5.4,0.2108,0.00016,19.23589]
[1778181633060,26.94,80018.43,5.4,0.20981,0.00016,19.17846]
[1778181634062,26.94,80016.67,5.4,0.20952,0.00016,19.16277]
[1778181634719,26.94,80015.88,5.4,0.20939,0.00016,19.15572]
[1778181635426,26.94,80015.75,5.4,0.20937,0.00016,19.15452]
[1778181637058,26.94,80020.3,5.4,0.2101,0.00016,19.19493]
[1778181642258,26.94,80022.07,5.4,0.21039,0.00016,19.21057]
[1778181642263,26.94,80022.07,5.4,0.21039,0.00016,19.21057]
[1778181642453,26.94,80022.07,5.4,0.21039,0.00016,19.21057]
[1778181651812,26.94,80020.75,5.4,0.21015,0.00016,19.19754]
[1778181652104,26.94,80020.75,5.4,0.21015,0.00016,19.19754]
[1778181652113,26.94,80020.75,5.4,0.21015,0.00016,19.19754]
[1778181654782,26.94,80031.35,5.4,0.21184,0.00016,19.29058]
[1778181659082,26.94,80030.17,5.4,0.21165,0.00016,19.27988]
[1778181664469,26.94,80036.89,5.4,0.2127,0.00016,19.33759]
[1778181667029,26.93,80043.34,5.4,0.21374,0.00016,19.39417]
[1778181667058,26.93,80043.34,5.4,0.21374,0.00016,19.39417]
[1778181669246,26.93,80043.22,5.4,0.21372,0.00016,19.3929]
[1778181671894,26.93,80036.61,5.4,0.21264,0.00016,19.33401]
[1778181671956,26.93,80036.61,5.4,0.21264,0.00016,19.33401]
[1778181672069,26.93,80036.61,5.4,0.21264,0.00016,19.33401]
[1778181672106,26.93,80036.61,5.4,0.21264,0.00016,19.33401]
[1778181675470,26.93,80032.37,5.4,0.21193,0.00016,19.29558]
[1778181676868,26.93,80032.33,5.4,0.21192,0.00016,19.295]
[1778181682540,26.93,80036.8,5.4,0.21263,0.00016,19.33379]
[1778181685057,26.93,80038.07,5.4,0.21283,0.00016,19.3449]
[1778181685066,26.93,80038.07,5.4,0.21283,0.00016,19.3449]
[1778181685792,26.93,80038.76,5.4,0.21294,0.00016,19.35075]
[1778181687857,26.93,80037.04,5.4,0.21266,0.00016,19.33543]
[1778181689058,26.93,80037.53,5.4,0.21274,0.00016,19.33954]
[1778181691961,26.93,80036.41,5.4,0.21255,0.00016,19.32934]
[1778181692019,26.93,80036.41,5.4,0.21255,0.00016,19.32934]
[1778181692078,26.93,80036.41,5.4,0.21255,0.00016,19.32934]
[1778181692940,26.93,80024.24,5.4,0.21055,0.00016,19.2169]
[1778181694059,26.93,80024.24,5.4,0.21055,0.00016,19.2169]
[1778181695068,26.93,80018.83,5.4,0.20967,0.00016,19.1688]
[1778181695108,26.93,80018.83,5.4,0.20967,0.00016,19.1688]
[1778181695150,26.93,80018.95,5.4,0.20969,0.00016,19.16982]
[1778181697507,26.93,80018.82,5.4,0.20967,0.00016,19.16856]
[1778181697646,26.93,80018.53,5.4,0.20962,0.00016,19.16589]
[1778181702681,26.93,80020.94,5.4,0.21001,0.00016,19.18723]
[1778181704362,26.93,80023.34,5.4,0.21039,0.00016,19.20849]
[1778181704457,26.93,80023.34,5.4,0.21039,0.00016,19.20849]
[1778181704649,26.93,80023.34,5.4,0.21039,0.00016,19.20849]
[1778181704922,26.93,80023.34,5.4,0.21039,0.00016,19.20849]
[1778181705096,26.92,80007.66,5.4,0.20788,0.00016,19.06907]
[1778181705458,26.92,80007.66,5.4,0.20788,0.00016,19.06907]
[1778181705460,26.92,80007.66,5.4,0.20788,0.00016,19.06907]
[1778181705725,26.92,80007.66,5.4,0.20788,0.00016,19.06907]
[1778181705874,26.92,79992.99,5.4,0.20554,0.00016,18.93836]
[1778181706445,26.92,79992.99,5.4,0.20554,0.00016,18.93836]
[1778181706524,26.92,79992.99,5.4,0.20554,0.00016,18.93836]
[1778181707254,26.92,79992.99,5.4,0.20554,0.00016,18.93836]
[1778181708940,26.93,79991.24,5.4,0.20526,0.00016,18.92292]
[1778181709598,26.93,79991.35,5.4,0.20529,0.00016,18.92429]
[1778181710284,26.93,79991.35,5.4,0.20529,0.00016,18.92429]
[1778181714296,26.93,79992.7,5.4,0.20552,0.00016,18.9371]
[1778181714383,26.93,79992.78,5.4,0.20553,0.00016,18.93801]
[1778181714770,26.93,79994.9,5.4,0.20587,0.00016,18.95712]
[1778181720292,26.93,79992.12,5.4,0.20544,0.00016,18.93305]
[1778181720812,26.93,80005.22,5.4,0.20754,0.00016,19.05017]
[1778181724900,26.93,80001.75,5.4,0.20699,0.00016,19.01952]
[1778181725001,26.93,80001.38,5.4,0.20693,0.00016,19.01633]
[1778181728373,26.93,80002.79,5.4,0.20716,0.00016,19.02929]
[1778181728427,26.93,80002.79,5.4,0.20716,0.00016,19.02929]
[1778181730308,26.93,80005.7,5.4,0.20763,0.00016,19.05519]
[1778181739945,26.93,80009.87,5.4,0.20831,0.00016,19.09287]
[1778181744981,26.93,80009.82,5.4,0.2083,0.00016,19.09242]
[1778181745538,26.93,80009.82,5.4,0.2083,0.00016,19.09242]
[1778181745569,26.93,80009.82,5.4,0.2083,0.00016,19.09242]
[1778181748000,26.93,80025.13,5.4,0.21075,0.00016,19.22819]
[1778181749060,26.93,80023.24,5.4,0.21045,0.00016,19.21127]
[1778181750573,26.93,80024.37,5.4,0.21062,0.00016,19.22097]
[1778181751012,26.93,80024.37,5.4,0.21062,0.00016,19.22097]
[1778181752043,26.93,80039.95,5.4,0.2131,0.00016,19.3543]
[1778181752390,26.93,80039.95,5.4,0.2131,0.00016,19.3543]
[1778181753322,26.93,80039.95,5.4,0.2131,0.00016,19.3543]
[1778181756071,26.93,80037.93,5.4,0.21277,0.00016,19.33604]
[1778181757948,26.93,80036.45,5.4,0.21252,0.00016,19.32273]
[1778181758067,26.93,80036.45,5.4,0.21252,0.00016,19.32273]
[1778181760010,26.93,80024.07,5.4,0.21052,0.00016,19.213]
[1778181760057,26.93,80024.07,5.4,0.21052,0.00016,19.213]
[1778181763492,26.93,80022.56,5.4,0.21028,0.00016,19.19974]
[1778181763505,26.93,80022.56,5.4,0.21028,0.00016,19.19974]
[1778181768302,26.93,80021.24,5.4,0.21007,0.00016,19.18818]
[1778181770249,26.93,80019.61,5.4,0.20981,0.00016,19.1738]
[1778181772835,26.93,80019.77,5.4,0.20984,0.00016,19.17534]
[1778181773579,26.93,80018.16,5.4,0.20958,0.00016,19.16109]
[1778181775573,26.93,80016.5,5.4,0.20931,0.00016,19.14611]
[1778181777066,26.93,80014.55,5.4,0.209,0.00016,19.12868]
[1778181778545,26.93,80014.58,5.4,0.209,0.00016,19.12877]
[1778181778628,26.93,80014.58,5.4,0.209,0.00016,19.12877]
[1778181782282,26.93,80014.63,5.4,0.209,0.00016,19.12894]
[1778181788006,26.93,80015.45,5.4,0.20912,0.00016,19.13581]
[1778181788047,26.93,80015.45,5.4,0.20912,0.00016,19.13581]
[1778181793743,26.93,80008.34,5.4,0.20798,0.00016,19.07242]
[1778181794486,26.93,80012.52,5.4,0.20865,0.00016,19.10956]
[1778181797058,26.93,80017.55,5.4,0.20946,0.00016,19.15411]
[1778181797303,26.93,80017.55,5.4,0.20946,0.00016,19.15411]
[1778181799248,26.93,80017.49,5.4,0.20944,0.00016,19.15336]
[1778181801231,26.93,80018.8,5.4,0.20965,0.00016,19.16477]
[1778181801611,26.93,80011.8,5.4,0.20852,0.00016,19.10247]
[1778181801966,26.93,80011.8,5.4,0.20852,0.00016,19.10247]
[1778181802395,26.93,79994.26,5.4,0.20572,0.00016,18.94622]
[1778181807430,26.93,79993.1,5.4,0.20555,0.00016,18.93659]
[1778181812527,26.93,79993.89,5.4,0.20566,0.00016,18.93984]
[1778181816482,26.93,79994.16,5.4,0.20571,0.00016,18.94297]
[1778181820285,26.93,79986.41,5.4,0.20449,0.00016,18.87422]
[1778181825556,26.93,79988.02,5.4,0.20477,0.00016,18.89007]
[1778181826456,26.93,79988.02,5.4,0.20477,0.00016,18.89007]
[1778181832447,26.94,79983.85,5.4,0.20413,0.00016,18.85391]
[1778181837859,26.94,79976.16,5.4,0.20295,0.00016,18.78684]
[1778181840433,26.94,79989.21,5.4,0.20503,0.00016,18.90464]
[1778181845851,26.95,79987.18,5.4,0.20473,0.00016,18.88771]
[1778181851528,26.95,79988.84,5.4,0.20501,0.00016,18.90353]
[1778181851584,26.95,79988.84,5.4,0.20501,0.00016,18.90353]
[1778181851635,26.95,79988.84,5.4,0.20501,0.00016,18.90353]
[1778181852458,26.95,79988.84,5.4,0.20501,0.00016,18.90353]
[1778181851840,26.95,79982.56,5.4,0.20403,0.00016,18.84769]
[1778181856609,26.95,79974.25,5.4,0.20274,0.00016,18.77468]
[1778181856819,26.95,79974.25,5.4,0.20274,0.00016,18.77468]
[1778181856966,26.95,79974.25,5.4,0.20274,0.00016,18.77468]
[1778181857001,26.95,79974.25,5.4,0.20274,0.00016,18.77468]
[1778181857178,26.95,79965.54,5.4,0.20138,0.00016,18.69736]
[1778181861734,26.95,79957.64,5.4,0.20016,0.00016,18.62719]
[1778181862883,26.95,79963.66,5.4,0.2011,0.00016,18.68118]
[1778181864060,26.95,79967.72,5.4,0.20174,0.00016,18.71787]
[1778181868621,26.96,79960.43,5.4,0.20062,0.00016,18.65378]
[1778181873522,26.96,79958.32,5.4,0.20028,0.00016,18.63163]
[1778181877791,26.96,79964.69,5.4,0.2013,0.00016,18.68998]
[1778181881854,26.96,79968.56,5.4,0.20193,0.00016,18.72582]
[1778181882191,26.96,79968.56,5.4,0.20193,0.00016,18.72582]
[1778181887499,26.97,79961.17,5.4,0.20079,0.00016,18.6611]
[1778181890020,26.97,79960.68,5.4,0.20074,0.00016,18.65775]
[1778181892343,26.97,79958.09,5.4,0.20034,0.00016,18.63506]
[1778181897889,26.97,79958.56,5.4,0.20043,0.00016,18.64031]
[1778181903106,26.97,79956.29,5.4,0.2001,0.00016,18.62089]
[1778181905830,26.97,79948.3,5.4,0.19886,0.00016,18.54963]
[1778181905870,26.97,79948.3,5.4,0.19886,0.00016,18.54963]
[1778181906021,26.97,79948.3,5.4,0.19886,0.00016,18.54963]
[1778181906454,26.97,79938.71,5.4,0.19737,0.00015,18.46374]
[1778181906596,26.97,79938.71,5.4,0.19737,0.00015,18.46374]
[1778181906926,26.97,79938.71,5.4,0.19737,0.00015,18.46374]
[1778181910826,26.98,79931.73,5.4,0.19632,0.00015,18.40233]
[1778181913763,26.98,79940.8,5.4,0.19774,0.00016,18.48486]
[1778181914183,26.98,79940.09,5.4,0.19763,0.00015,18.47851]
[1778181919218,26.98,79940.08,5.4,0.19763,0.00015,18.47866]
[1778181924253,26.98,79940.34,5.4,0.19768,0.00015,18.48114]
[1778181929288,26.98,79944.92,5.4,0.19839,0.00016,18.52233]
[1778181934323,26.98,79945.9,5.4,0.1985,0.00016,18.52664]
[1778181939358,26.98,79951.22,5.4,0.19933,0.00016,18.5741]
[1778181941391,26.98,79952.49,5.4,0.19952,0.00016,18.58543]
[1778181942197,26.98,79956.8,5.4,0.20019,0.00016,18.624]
[1778181947417,26.98,79959.89,5.4,0.20067,0.00016,18.65106]
[1778181951500,26.98,79962.24,5.4,0.20103,0.00016,18.67166]
[1778181952068,26.98,79959.9,5.4,0.20066,0.00016,18.65053]
[1778181952467,26.98,79942.11,5.4,0.19788,0.00016,18.49074]
[1778181955061,26.98,79942.98,5.4,0.19802,0.00016,18.49867]
[1778181960533,26.98,79942.21,5.4,0.19791,0.00016,18.49205]
[1778181964387,26.98,79942.2,5.4,0.19791,0.00016,18.4921]
[1778181964388,26.98,79942.2,5.4,0.19791,0.00016,18.4921]
[1778181964402,26.98,79942.2,5.4,0.19791,0.00016,18.4921]
[1778181969059,26.98,79934.76,5.4,0.19676,0.00015,18.42544]
[1778181970477,26.98,79934.76,5.4,0.19676,0.00015,18.42549]
[1778181975582,26.98,79934.99,5.4,0.1968,0.00015,18.42775]
[1778181977069,26.98,79931.25,5.4,0.19622,0.00015,18.39411]
[1778181977353,26.98,79931.25,5.4,0.19622,0.00015,18.39411]
[1778181982688,26.98,79936.56,5.4,0.19705,0.00015,18.44236]
[1778181985986,26.98,79936.54,5.4,0.19705,0.00015,18.44212]
[1778181991813,26.98,79934.96,5.4,0.1968,0.00015,18.4277]
[1778181991818,26.98,79934.96,5.4,0.1968,0.00015,18.4277]
[1778181991818,26.98,79934.96,5.4,0.1968,0.00015,18.4277]
[1778181991995,26.98,79934.96,5.4,0.1968,0.00015,18.4277]
[1778181993147,26.98,79949.06,5.4,0.19895,0.00016,18.5499]
[1778181995079,26.98,79948.18,5.4,0.19881,0.00016,18.542]
[1778182000814,26.98,79949.67,5.4,0.19904,0.00016,18.55492]
[1778182003440,26.98,79949.77,5.4,0.19905,0.00016,18.55574]
[1778182008870,26.98,79950.82,5.4,0.1992,0.00016,18.56433]
[1778182011828,26.98,79950.77,5.4,0.19919,0.00016,18.56362]
[1778182012502,26.98,79950.77,5.4,0.19919,0.00016,18.56362]
[1778182014786,26.97,79960.05,5.4,0.20063,0.00016,18.64631]
[1778182019288,26.97,79957.83,5.4,0.20027,0.00016,18.62604]
[1778182021346,26.97,79961.87,5.4,0.2009,0.00016,18.662]
[1778182023292,26.97,79956.16,5.4,0.2,0.00016,18.61054]
[1778182025814,26.97,79967.93,5.4,0.20184,0.00016,18.71546]
[1778182028491,26.97,79969.17,5.4,0.20202,0.00016,18.72615]
[1778182029623,26.97,79967.42,5.4,0.20174,0.00016,18.71028]
[1778182032830,26.97,79964.86,5.4,0.20133,0.00016,18.68679]
[1778182038389,26.97,79963.64,5.4,0.20113,0.00016,18.67512]
[1778182039432,26.97,79965.02,5.4,0.20134,0.00016,18.68722]
[1778182043849,26.97,79974.29,5.4,0.20278,0.00016,18.76954]
[1778182050172,26.96,79974.15,5.4,0.20273,0.00016,18.76645]
[1778182051374,26.96,79974.15,5.4,0.20273,0.00016,18.76645]
[1778182057070,26.96,79971.21,5.4,0.20221,0.00016,18.73441]
[1778182057221,26.96,79969.64,5.4,0.20196,0.00016,18.72016]
[1778182059065,26.96,79966.42,5.4,0.20145,0.00016,18.69134]
[1778182064274,26.96,79970.77,5.4,0.20214,0.00016,18.73046]
[1778182067053,26.96,79971.31,5.4,0.20223,0.00016,18.7353]
[1778182072330,26.96,79972.54,5.4,0.20242,0.00016,18.74636]
[1778182077365,26.96,79972.68,5.4,0.20244,0.00016,18.74758]
[1778182080982,26.96,79972.79,5.4,0.20246,0.00016,18.74854]
[1778182083951,26.96,79984.02,5.4,0.20423,0.00016,18.84872]
[1778182085215,26.96,79984.58,5.4,0.20431,0.00016,18.85358]
[1778182085241,26.96,79984.58,5.4,0.20431,0.00016,18.85358]
[1778182090456,26.96,79986.4,5.4,0.20458,0.00016,18.86871]
[1778182095491,26.95,79986.2,5.4,0.20453,0.00016,18.86574]
[1778182097245,26.95,79985.95,5.4,0.20448,0.00016,18.86325]
[1778182100261,26.95,79989.12,5.4,0.20497,0.00016,18.89071]
[1778182100526,26.95,79989.26,5.4,0.20499,0.00016,18.89165]
[1778182104672,26.95,79987.95,5.4,0.20475,0.00016,18.87862]
[1778182104676,26.95,79987.95,5.4,0.20475,0.00016,18.87817]
[1778182106436,26.95,79982.16,5.4,0.20382,0.00016,18.82604]
[1778182106439,26.95,79982.16,5.4,0.20382,0.00016,18.82604]
[1778182106568,26.95,79982.46,5.4,0.20386,0.00016,18.82836]
[1778182106894,26.95,79982.46,5.4,0.20386,0.00016,18.82836]
[1778182107575,26.95,79982.78,5.4,0.20391,0.00016,18.83079]
[1778182112612,26.94,79977.01,5.4,0.20293,0.00016,18.7728]
[1778182119661,26.94,79977.11,5.4,0.2029,0.00016,18.77133]
[1778182124697,26.93,79976.17,5.4,0.20272,0.00016,18.76139]
[1778182125549,26.93,79976.17,5.4,0.20272,0.00016,18.76139]
[1778182125704,26.93,79976.7,5.4,0.2028,0.00016,18.76586]
[1778182130739,26.93,79966.96,5.4,0.20124,0.00016,18.6771]
[1778182131127,26.93,79966.96,5.4,0.20124,0.00016,18.6771]
[1778182134070,26.93,79966.0,5.4,0.20108,0.00016,18.66796]
[1778182140595,26.93,79966.14,5.4,0.20109,0.00016,18.66839]
[1778182144013,26.93,79965.59,5.4,0.20099,0.00016,18.66287]
[1778182150336,26.92,79969.28,5.4,0.20155,0.00016,18.69501]
[1778182156926,26.92,79967.86,5.4,0.20131,0.00016,18.68099]
[1778182161961,26.92,79968.89,5.4,0.20146,0.00016,18.68947]
[1778182166997,26.92,79973.68,5.4,0.20219,0.00016,18.73147]
[1778182172037,26.92,79976.59,5.4,0.2026,0.00016,18.75213]
[1778182177071,26.91,79976.03,5.4,0.20249,0.00016,18.74612]
[1778182182106,26.91,79976.35,5.4,0.20253,0.00016,18.74807]
[1778182187141,26.91,79975.98,5.4,0.20245,0.00016,18.74391]
[1778182188918,26.91,79974.8,5.4,0.20227,0.00016,18.73317]
[1778182191109,26.91,79973.67,5.4,0.20208,0.00016,18.72273]
[1778182192508,26.91,79974.33,5.4,0.20218,0.00016,18.72852]
[1778182192535,26.91,79974.33,5.4,0.20218,0.00016,18.72852]
[1778182192547,26.91,79973.38,5.4,0.20203,0.00016,18.71974]
[1778182194574,26.91,79967.1,5.4,0.20104,0.00016,18.66339]
[1778182197613,26.91,79964.94,5.4,0.20071,0.00016,18.6444]
[1778182199993,26.91,79965.34,5.4,0.20078,0.00016,18.6485]
[1778182200061,26.91,79965.34,5.4,0.20078,0.00016,18.6485]
[1778182200664,26.91,79965.34,5.4,0.20078,0.00016,18.6485]
[1778182200764,26.91,79965.93,5.4,0.20088,0.00016,18.65411]
[1778182206274,26.91,79973.68,5.4,0.2021,0.00016,18.72393]
[1778182210065,26.91,79974.93,5.4,0.2023,0.00016,18.73527]
[1778182210595,26.91,79975.3,5.4,0.20236,0.00016,18.73876]
[1778182215168,26.91,79978.58,5.4,0.20289,0.00016,18.76868]
[1778182220519,26.91,79983.26,5.4,0.20364,0.00016,18.81085]
[1778182221592,26.91,79983.12,5.4,0.20361,0.00016,18.80962]
[1778182221607,26.91,79983.12,5.4,0.20361,0.00016,18.80962]
[1778182221692,26.91,79983.12,5.4,0.20361,0.00016,18.80962]
[1778182221835,26.91,79983.12,5.4,0.20361,0.00016,18.80962]
[1778182221765,26.91,79983.35,5.4,0.20365,0.00016,18.8117]
[1778182222560,26.91,79983.35,5.4,0.20365,0.00016,18.8117]
[1778182222738,26.91,79994.7,5.4,0.20545,0.00016,18.91338]
[1778182227595,26.92,80006.22,5.4,0.20731,0.00016,19.01708]
[1778182228202,26.92,80006.22,5.4,0.20731,0.00016,19.01708]
[1778182228375,26.92,80006.22,5.4,0.20731,0.00016,19.01708]
[1778182229253,26.92,80007.82,5.4,0.20757,0.00016,19.03142]
[1778182229705,26.92,80012.05,5.4,0.20825,0.00016,19.06914]
[1778182235067,26.92,80011.3,5.4,0.20808,0.00016,19.05733]
[1778182240514,26.91,80009.91,5.4,0.20784,0.00016,19.04395]
[1778182245549,26.91,80009.5,5.4,0.20776,0.00016,19.0395]
[1778182250584,26.91,80011.53,5.4,0.20807,0.00016,19.05673]
[1778182255619,26.91,80012.82,5.4,0.20825,0.00016,19.06722]
[1778182260654,26.91,80014.57,5.4,0.20852,0.00016,19.08177]
[1778182262975,26.9,80017.39,5.4,0.20896,0.00016,19.10641]
[1778182265552,26.9,80023.49,5.4,0.20993,0.00016,19.16011]
[1778182270863,26.9,80030.19,5.4,0.21098,0.00016,19.21794]
[1778182276771,26.89,80029.86,5.4,0.21088,0.00016,19.21238]
[1778182281579,26.89,80032.11,5.4,0.21122,0.00016,19.23082]
[1778182281724,26.89,80032.11,5.4,0.21122,0.00016,19.23082]
[1778182281806,26.89,80032.11,5.4,0.21122,0.00016,19.23082]
[1778182281828,26.89,80032.11,5.4,0.21122,0.00016,19.23082]
[1778182281872,26.89,80024.7,5.4,0.21001,0.00016,19.16466]
[1778182282813,26.89,80010.98,5.4,0.2078,0.00016,19.04236]
[1778182283547,26.89,80010.98,5.4,0.2078,0.00016,19.04236]
[1778182284830,26.89,80011.23,5.4,0.20784,0.00016,19.04447]
[1778182284886,26.89,80011.23,5.4,0.20784,0.00016,19.04447]
[1778182285834,26.89,80013.59,5.4,0.20821,0.00016,19.06517]
[1778182290869,26.89,80021.65,5.4,0.20949,0.00016,19.13578]
[1778182295905,26.88,80024.04,5.4,0.20981,0.00016,19.15109]
[1778182299170,26.88,80023.24,5.4,0.20967,0.00016,19.14308]
[1778182300168,26.88,80023.24,5.4,0.20966,0.00016,19.14279]
[1778182302400,26.88,80035.29,5.4,0.2116,0.00016,19.2494]
[1778182307475,26.88,80038.32,5.4,0.21205,0.00016,19.27406]
[1778182315195,26.87,80036.09,5.4,0.21165,0.00016,19.25216]
[1778182315296,26.87,80036.12,5.4,0.21162,0.00016,19.25076]
[1778182320804,26.87,80033.41,5.4,0.21117,0.00016,19.22574]
[1778182327123,26.86,80032.46,5.4,0.21098,0.00016,19.21545]
[1778182332458,26.86,80031.53,5.4,0.21081,0.00016,19.20634]
[1778182338207,26.86,80025.82,5.4,0.20987,0.00016,19.15445]
[1778182342500,26.86,80027.92,5.4,0.2102,0.00016,19.17264]
[1778182348840,26.85,80026.34,5.4,0.20992,0.00016,19.15759]
[1778182354319,26.85,80032.04,5.4,0.21079,0.00016,19.20283]
[1778182359354,26.85,80031.85,5.4,0.21075,0.00016,19.20037]
[1778182364389,26.85,80032.1,5.4,0.21077,0.00016,19.20184]
[1778182365649,26.85,80032.1,5.4,0.21077,0.00016,19.20184]
[1778182365737,26.85,80033.12,5.4,0.21093,0.00016,19.21059]
[1778182366665,26.85,80033.12,5.4,0.21093,0.00016,19.21059]
[1778182366708,26.85,80033.12,5.4,0.21093,0.00016,19.21059]
[1778182366749,26.85,80033.12,5.4,0.21093,0.00016,19.21059]
[1778182367222,26.85,80038.96,5.4,0.21188,0.00016,19.26247]
[1778182367963,26.85,80028.91,5.4,0.21025,0.00016,19.17305]
[1778182373452,26.85,80028.01,5.4,0.2101,0.00016,19.1648]
[1778182376834,26.85,80027.58,5.4,0.21003,0.00016,19.16091]
[1778182377972,26.85,80027.58,5.4,0.21003,0.00016,19.1609]
[1778182378000,26.85,80027.58,5.4,0.21003,0.00016,19.1609]
[1778182378145,26.85,80025.33,5.4,0.20966,0.00016,19.14084]
[1778182378157,26.85,80025.33,5.4,0.20966,0.00016,19.14084]
[1778182378963,26.85,80009.96,5.4,0.20719,0.00016,19.00374]
[1778182379853,26.85,80009.96,5.4,0.20719,0.00016,19.00374]
[1778182379955,26.85,80010.68,5.4,0.20731,0.00016,19.01025]
[1778182385536,26.85,80009.2,5.4,0.20708,0.00016,18.99769]
[1778182390571,26.85,80009.92,5.4,0.20721,0.00016,19.00458]
[1778182391388,26.85,80009.92,5.4,0.20721,0.00016,19.00458]
[1778182391578,26.85,80009.61,5.4,0.20716,0.00016,19.00191]
[1778182395061,26.85,80007.12,5.4,0.20676,0.00016,18.97979]
[1778182401824,26.85,80007.26,5.4,0.20679,0.00016,18.98132]
[1778182401925,26.85,80005.86,5.4,0.20657,0.00016,18.96891]
[1778182403142,26.85,80005.79,5.4,0.20656,0.00016,18.96838]
[1778182403352,26.85,80005.79,5.4,0.20656,0.00016,18.96838]
[1778182403663,26.85,79995.53,5.4,0.20492,0.00016,18.87653]
[1778182408415,26.85,79992.93,5.4,0.20451,0.00016,18.85341]
[1778182411203,26.85,79996.6,5.4,0.2051,0.00016,18.88678]
[1778182417305,26.85,80001.06,5.4,0.20579,0.00016,18.92303]
[1778182422796,26.86,80006.98,5.4,0.20675,0.00016,18.97638]
[1778182428316,26.86,80006.48,5.4,0.20667,0.00016,18.97197]
[1778182428403,26.86,80006.48,5.4,0.20667,0.00016,18.97197]
[1778182428559,26.86,80006.48,5.4,0.20667,0.00016,18.97197]
[1778182428882,26.86,80017.35,5.4,0.20841,0.00016,19.06906]
[1778182429845,26.86,80027.88,5.4,0.21011,0.00016,19.16274]
[1778182430288,26.86,80027.88,5.4,0.21011,0.00016,19.16274]
[1778182431063,26.86,80027.88,5.4,0.21011,0.00016,19.16274]
[1778182431069,26.86,80027.88,5.4,0.21011,0.00016,19.16274]
[1778182431859,26.85,80033.12,5.4,0.21095,0.00016,19.20907]
[1778182434329,26.85,80035.25,5.4,0.21129,0.00016,19.2278]
[1778182434418,26.85,80035.25,5.4,0.21129,0.00016,19.2278]
[1778182439079,26.85,80042.6,5.4,0.21248,0.00016,19.29254]
[1778182445048,26.85,80041.95,5.4,0.21236,0.00016,19.2862]
[1778182450867,26.85,80048.55,5.4,0.21342,0.00016,19.34372]
[1778182455931,26.85,80048.94,5.4,0.21347,0.00016,19.34649]
[1778182461077,26.85,80052.82,5.4,0.21408,0.00016,19.37947]
[1778182466112,26.84,80052.01,5.4,0.21392,0.00016,19.37125]
[1778182471346,26.84,80052.59,5.4,0.214,0.00016,19.37555]
[1778182473566,26.84,80050.81,5.4,0.21367,0.00016,19.35499]
[1778182475881,26.84,80049.15,5.4,0.21339,0.00016,19.33993]
[1778182482085,26.84,80049.39,5.4,0.21341,0.00016,19.34101]
[1778182486657,26.84,80049.44,5.4,0.2134,0.00016,19.34046]
[1778182492274,26.83,80048.4,5.4,0.21322,0.00016,19.33027]
[1778182492731,26.83,80048.4,5.4,0.21322,0.00016,19.33027]
[1778182493924,26.83,80048.02,5.4,0.21315,0.00016,19.32663]
[1778182499143,26.83,80046.44,5.4,0.21288,0.00016,19.31222]
[1778182504216,26.83,80055.03,5.4,0.21427,0.00016,19.38757]
[1778182506980,26.83,80055.59,5.4,0.21435,0.00016,19.39193]
[1778182512939,26.83,80058.55,5.4,0.21481,0.00016,19.41692]
[1778182519496,26.82,80062.11,5.4,0.21536,0.00016,19.44621]
[1778182521362,26.82,80060.36,5.4,0.21506,0.00016,19.43047]
[1778182524461,26.82,80053.99,5.4,0.214,0.00016,19.3732]
[1778182524708,26.82,80053.99,5.4,0.214,0.00016,19.3732]
[1778182529622,26.82,80062.07,5.4,0.21531,0.00016,19.44371]
[1778182531192,26.82,80061.62,5.4,0.21523,0.00016,19.43945]
[1778182532795,26.82,80058.6,5.4,0.21468,0.00016,19.40752]
[1778182537803,26.81,80058.94,5.4,0.21472,0.00016,19.40923]
[1778182537804,26.81,80058.94,5.4,0.21472,0.00016,19.40923]
[1778182541275,26.81,80049.16,5.4,0.2131,0.00016,19.32187]
[1778182548479,26.81,80051.11,5.4,0.2134,0.00016,19.33788]
[1778182551992,26.81,80055.61,5.4,0.21412,0.00016,19.377]
[1778182555470,26.8,80055.61,5.4,0.2141,0.00016,19.37606]
[1778182556655,26.8,80055.44,5.4,0.21407,0.00016,19.37455]
[1778182558716,26.8,80052.47,5.4,0.21357,0.00016,19.34748]
[1778182563816,26.8,80048.58,5.4,0.21292,0.00016,19.31193]
[1778182569115,26.8,80047.49,5.4,0.21273,0.00016,19.30156]
[1778182572391,26.8,80050.96,5.4,0.21328,0.00016,19.33169]
[1778182575193,26.8,80051.98,5.4,0.21344,0.00016,19.34031]
[1778182577254,26.8,80052.13,5.4,0.21345,0.00016,19.34098]
[1778182582949,26.79,80051.94,5.4,0.2134,0.00016,19.338]
[1778182587984,26.79,80060.0,5.4,0.21469,0.00016,19.40811]
[1778182593019,26.79,80060.58,5.4,0.21473,0.00016,19.40749]
[1778182598054,26.78,80064.53,5.4,0.21535,0.00016,19.44097]
[1778182603435,26.78,80064.84,5.4,0.21538,0.00016,19.4428]
[1778182603515,26.78,80064.84,5.4,0.21538,0.00016,19.4428]
[1778182608857,26.78,80072.33,5.4,0.21657,0.00016,19.50666]
[1778182610559,26.77,80079.44,5.4,0.21773,0.00017,19.56869]
[1778182611225,26.77,80079.44,5.4,0.21773,0.00017,19.56869]
[1778182616463,26.77,80071.81,5.4,0.21642,0.00016,19.49905]
[1778182621596,26.77,80069.18,5.4,0.21597,0.00016,19.47469]
[1778182627259,26.76,80069.28,5.4,0.21595,0.00016,19.47368]
[1778182627298,26.76,80069.28,5.4,0.21595,0.00016,19.47368]
[1778182632957,26.76,80068.17,5.4,0.21574,0.00016,19.46253]
[1778182634498,26.76,80068.65,5.4,0.21582,0.00016,19.46652]
[1778182635279,26.76,80068.65,5.4,0.21582,0.00016,19.46652]
[1778182638041,26.76,80074.04,5.4,0.21669,0.00016,19.51335]
[1778182641988,26.76,80073.74,5.4,0.21661,0.00016,19.50947]
[1778182642098,26.76,80073.74,5.4,0.21661,0.00016,19.50947]
[1778182642336,26.75,80073.54,5.4,0.21657,0.00016,19.50711]
[1778182642466,26.75,80073.54,5.4,0.21657,0.00016,19.50711]
[1778182643303,26.75,80080.02,5.4,0.21764,0.00017,19.56417]
[1778182644735,26.75,80088.28,5.4,0.219,0.00017,19.63673]
[1778182645593,26.75,80088.96,5.4,0.21911,0.00017,19.64272]
[1778182645597,26.75,80088.96,5.4,0.21911,0.00017,19.64272]
[1778182645782,26.75,80088.96,5.4,0.21911,0.00017,19.64245]
[1778182648680,26.75,80098.6,5.4,0.2207,0.00017,19.72663]
[1778182653822,26.75,80098.69,5.4,0.22066,0.00017,19.72198]
[1778182653831,26.75,80098.69,5.4,0.22066,0.00017,19.72198]
[1778182659432,26.75,80097.18,5.4,0.22039,0.00017,19.70751]
[1778182659545,26.75,80097.18,5.4,0.22039,0.00017,19.70751]
[1778182659833,26.75,80097.18,5.4,0.22039,0.00017,19.70751]
[1778182660224,26.75,80099.4,5.4,0.22076,0.00017,19.72685]
[1778182661717,26.75,80104.69,5.4,0.22164,0.00017,19.77322]
[1778182664158,26.75,80103.42,5.4,0.22142,0.00017,19.76198]
[1778182664246,26.75,80102.5,5.4,0.22127,0.00017,19.75387]
[1778182665367,26.75,80102.85,5.4,0.22133,0.00017,19.75687]
[1778182670577,26.74,80102.76,5.4,0.22129,0.00017,19.75502]
[1778182675612,26.74,80103.33,5.4,0.22137,0.00017,19.75899]
[1778182677023,26.74,80103.33,5.4,0.22137,0.00017,19.75899]
[1778182678287,26.74,80116.17,5.4,0.2235,0.00017,19.87072]
[1778182682079,26.74,80124.79,5.4,0.22494,0.00017,19.94524]
[1778182682212,26.74,80124.79,5.4,0.22494,0.00017,19.94524]
[1778182682926,26.74,80124.77,5.4,0.22492,0.00017,19.94427]
[1778182683025,26.74,80124.77,5.4,0.22492,0.00017,19.94427]
[1778182683125,26.73,80127.6,5.4,0.22539,0.00017,19.96853]
[1778182685064,26.73,80128.8,5.4,0.22558,0.00017,19.97874]
[1778182686382,26.73,80133.07,5.4,0.2263,0.00017,20.01568]
[1778182687097,26.73,80133.5,5.4,0.22636,0.00017,20.01895]
[1778182692881,26.73,80131.58,5.4,0.22602,0.00017,20.00141]
[1778182693708,26.73,80131.57,5.4,0.22602,0.00017,20.00117]
[1778182693730,26.73,80131.57,5.4,0.22602,0.00017,20.00117]
[1778182693859,26.73,80131.57,5.4,0.22602,0.00017,20.00117]
[1778182693978,26.73,80131.57,5.4,0.22602,0.00017,20.00117]
[1778182694189,26.73,80132.09,5.4,0.22611,0.00017,20.00561]
[1778182698741,26.73,80135.37,5.4,0.22666,0.00017,20.03435]
[1778182701246,26.73,80138.11,5.4,0.22713,0.00017,20.05826]
[1778182701378,26.73,80137.63,5.4,0.22705,0.00017,20.05405]
[1778182703757,26.73,80137.24,5.4,0.22698,0.00017,20.05065]
[1778182704116,26.73,80136.93,5.4,0.22693,0.00017,20.04794]
[1778182706031,26.73,80136.7,5.4,0.22689,0.00017,20.04594]
[1778182710461,26.73,80137.96,5.4,0.22709,0.00017,20.05603]
[1778182710529,26.73,80137.96,5.4,0.22709,0.00017,20.05603]
[1778182710570,26.73,80137.96,5.4,0.22709,0.00017,20.05603]
[1778182712067,26.73,80143.99,5.4,0.22811,0.00017,20.10839]
[1778182713833,26.73,80147.79,5.4,0.22871,0.00017,20.13637]
[1778182719282,26.72,80154.86,5.4,0.22989,0.00017,20.19621]
[1778182724679,26.72,80158.58,5.4,0.23049,0.00017,20.22654]
[1778182725874,26.72,80162.39,5.4,0.23113,0.00017,20.25912]
[1778182725894,26.72,80162.39,5.4,0.23113,0.00017,20.25912]
[1778182725898,26.72,80162.39,5.4,0.23113,0.00017,20.25912]
[1778182725946,26.72,80162.39,5.4,0.23113,0.00017,20.25912]
[1778182725969,26.72,80163.45,5.4,0.23131,0.00017,20.26791]
[1778182731005,26.72,80164.98,5.4,0.23155,0.00017,20.28001]
[1778182733127,26.72,80164.98,5.4,0.23155,0.00017,20.28001]
[1778182733131,26.72,80164.98,5.4,0.23155,0.00017,20.28001]
[1778182733216,26.71,80164.98,5.4,0.23154,0.00017,20.27957]
[1778182739061,26.71,80157.55,5.4,0.23024,0.00017,20.2143]
[1778182741706,26.71,80157.33,5.4,0.2302,0.00017,20.21204]
[1778182744197,26.71,80161.82,5.4,0.23096,0.00017,20.25046]
[1778182744277,26.71,80162.15,5.4,0.23101,0.00017,20.25309]
[1778182744423,26.71,80162.15,5.4,0.23101,0.00017,20.25309]
[1778182746903,26.71,80164.85,5.4,0.23147,0.00017,20.27599]
[1778182747130,26.71,80164.85,5.4,0.23147,0.00017,20.27599]
[1778182753159,26.7,80164.27,5.4,0.23134,0.00017,20.26948]
[1778182758194,26.7,80165.25,5.4,0.23148,0.00017,20.27692]
[1778182763229,26.7,80166.19,5.4,0.23162,0.00017,20.28402]
[1778182768266,26.7,80166.13,5.4,0.23159,0.00017,20.28249]
[1778182773301,26.7,80167.7,5.4,0.23181,0.00017,20.29065]
[1778182778336,26.69,80169.15,5.4,0.23204,0.00017,20.30209]
[1778182783372,26.69,80168.9,5.4,0.23197,0.00017,20.29891]
[1778182788406,26.69,80169.82,5.4,0.23211,0.00017,20.30586]
[1778182788851,26.69,80169.82,5.4,0.23211,0.00017,20.30586]
[1778182794331,26.68,80175.41,5.4,0.23305,0.00017,20.35279]
[1778182799474,26.68,80173.68,5.4,0.23273,0.00017,20.33691]
[1778182800229,26.68,80173.68,5.4,0.23273,0.00017,20.33691]
[1778182800261,26.68,80173.68,5.4,0.23273,0.00017,20.33691]
[1778182801892,26.68,80159.96,5.4,0.23036,0.00017,20.21759]
[1778182806373,26.68,80159.94,5.4,0.23035,0.00017,20.21711]
[1778182807960,26.68,80171.13,5.4,0.23226,0.00017,20.31338]
[1778182813582,26.68,80171.69,5.4,0.23233,0.00017,20.31692]
[1778182817848,26.67,80171.78,5.4,0.23233,0.00017,20.31703]
[1778182823077,26.67,80170.39,5.4,0.23207,0.00017,20.30398]
[1778182829694,26.67,80174.53,5.4,0.23275,0.00017,20.338]
[1778182834729,26.66,80174.31,5.4,0.23265,0.00017,20.3305]
[1778182839967,26.66,80173.94,5.4,0.23257,0.00017,20.32631]
[1778182842994,26.66,80173.99,5.4,0.23256,0.00017,20.32599]
[1778182848280,26.66,80167.23,5.4,0.23137,0.00017,20.26653]
[1778182853099,26.65,80167.1,5.4,0.23133,0.00017,20.2642]
[1778182858251,26.65,80167.53,5.4,0.23138,0.00017,20.26712]
[1778182861428,26.65,80161.12,5.4,0.23027,0.00017,20.21092]
[1778182862019,26.65,80161.08,5.4,0.23026,0.00017,20.21044]
[1778182866988,26.65,80159.83,5.4,0.23003,0.00017,20.19899]
[1778182866996,26.65,80159.83,5.4,0.23003,0.00017,20.19899]
[1778182867012,26.65,80159.83,5.4,0.23003,0.00017,20.19899]
[1778182868438,26.65,80146.31,5.4,0.22772,0.00017,20.08124]
[1778182869060,26.65,80146.31,5.4,0.22772,0.00017,20.08124]
[1778182869068,26.65,80146.31,5.4,0.22772,0.00017,20.08124]
[1778182869185,26.65,80146.31,5.4,0.22772,0.00017,20.08124]
[1778182869887,26.65,80146.52,5.4,0.22775,0.00017,20.08301]
[1778182870057,26.65,80146.52,5.4,0.22775,0.00017,20.08301]
[1778182870073,26.65,80146.75,5.4,0.22779,0.00017,20.08502]
[1778182876016,26.65,80145.32,5.4,0.22755,0.00017,20.07248]
[1778182880781,26.65,80145.05,5.4,0.2275,0.00017,20.07019]
[1778182886113,26.65,80138.65,5.4,0.22642,0.00017,20.01464]
[1778182887188,26.65,80138.65,5.4,0.22642,0.00017,20.01464]
[1778182887284,26.65,80140.36,5.4,0.22671,0.00017,20.02962]
[1778182887666,26.65,80140.36,5.4,0.22671,0.00017,20.02962]
[1778182887677,26.65,80140.36,5.4,0.22671,0.00017,20.02962]
[1778182888391,26.65,80140.36,5.4,0.22671,0.00017,20.02962]
[1778182888422,26.65,80149.31,5.4,0.22824,0.00017,20.10766]
[1778182888828,26.65,80149.31,5.4,0.22824,0.00017,20.10766]
[1778182890299,26.65,80152.06,5.4,0.2287,0.00017,20.13139]
[1778182890361,26.65,80153.66,5.4,0.22897,0.00017,20.14508]
[1778182892060,26.65,80154.17,5.4,0.22902,0.00017,20.14508]
[1778182892317,26.65,80154.17,5.4,0.22902,0.00017,20.14508]
[1778182896609,26.65,80153.32,5.4,0.22887,0.00017,20.13737]
[1778182898416,26.65,80153.46,5.4,0.2289,0.00017,20.13853]
[1778182899740,26.65,80162.18,5.4,0.23039,0.00017,20.21405]
[1778182901059,26.65,80164.56,5.4,0.23079,0.00017,20.2345]
[1778182906265,26.64,80164.99,5.4,0.23084,0.00017,20.23726]
[1778182908202,26.64,80158.47,5.4,0.22972,0.00017,20.18039]
[1778182908207,26.64,80158.47,5.4,0.22972,0.00017,20.18039]
[1778182908215,26.64,80158.47,5.4,0.22972,0.00017,20.18039]
[1778182908234,26.64,80158.47,5.4,0.22972,0.00017,20.18039]
[1778182908391,26.64,80157.02,5.4,0.22947,0.00017,20.16766]
[1778182909280,26.64,80146.32,5.4,0.22764,0.00017,20.07445]
[1778182914315,26.64,80141.26,5.4,0.22677,0.00017,20.03016]
[1778182919350,26.64,80141.07,5.4,0.22674,0.00017,20.0285]
[1778182924554,26.64,80141.72,5.4,0.22685,0.00017,20.03428]
[1778182930432,26.64,80140.05,5.4,0.22657,0.00017,20.01996]
[1778182934492,26.64,80144.61,5.4,0.22735,0.00017,20.05985]
[1778182936509,26.64,80137.08,5.4,0.22607,0.00017,19.99416]
[1778182941645,26.64,80134.21,5.4,0.22558,0.00017,19.96882]
[1778182947171,26.64,80134.4,5.4,0.22561,0.00017,19.97019]
[1778182952587,26.64,80136.12,5.4,0.22586,0.00017,19.98053]
[1778182954283,26.64,80136.18,5.4,0.22587,0.00017,19.98099]
[1778182959472,26.64,80141.39,5.4,0.22674,0.00017,20.02603]
[1778182964672,26.64,80137.85,5.4,0.22613,0.00017,19.99473]
[1778182969707,26.64,80137.69,5.4,0.2261,0.00017,19.99302]
[1778182974742,26.64,80139.31,5.4,0.22637,0.00017,20.00672]
[1778182976521,26.64,80139.31,5.4,0.22637,0.00017,20.00672]
[1778182976691,26.64,80139.37,5.4,0.22637,0.00017,20.00705]
[1778182982353,26.64,80138.3,5.4,0.22618,0.00017,19.99714]
[1778182984934,26.63,80138.39,5.4,0.22618,0.00017,19.99719]
[1778182990854,26.63,80139.01,5.4,0.22627,0.00017,20.00179]
[1778182995889,26.63,80139.9,5.4,0.22641,0.00017,20.00903]
[1778183000924,26.63,80141.54,5.4,0.22668,0.00017,20.0227]
[1778183003554,26.63,80141.54,5.4,0.22667,0.00017,20.02243]
[1778183008570,26.63,80141.9,5.4,0.22672,0.00017,20.025]
[1778183014322,26.63,80143.31,5.4,0.22691,0.00017,20.0319]
[1778183017100,26.62,80152.15,5.4,0.22841,0.00017,20.10859]
[1778183025092,26.62,80150.46,5.4,0.22808,0.00017,20.09189]
[1778183032458,26.62,80150.62,5.4,0.22809,0.00017,20.09253]
[1778183037881,26.62,80142.38,5.4,0.22666,0.00017,20.01938]
[1778183044225,26.61,80144.96,5.4,0.22708,0.00017,20.04111]
[1778183049451,26.61,80145.19,5.4,0.22711,0.00017,20.04246]
[1778183055013,26.61,80144.65,5.4,0.227,0.00017,20.03697]
[1778183060338,26.61,80145.05,5.4,0.22706,0.00017,20.03972]
[1778183061771,26.61,80145.05,5.4,0.22706,0.00017,20.03972]
[1778183066639,26.61,80145.22,5.4,0.22708,0.00017,20.04069]
[1778183071794,26.61,80146.35,5.4,0.22722,0.00017,20.04525]
[1778183076453,26.6,80134.86,5.4,0.22525,0.00017,19.94408]
[1778183081558,26.6,80134.99,5.4,0.22527,0.00017,19.9451]
[1778183082566,26.6,80134.12,5.4,0.22512,0.00017,19.93745]
[1778183083911,26.6,80125.73,5.4,0.2237,0.00017,19.86385]
[1778183089546,26.6,80126.78,5.4,0.22387,0.00017,19.87286]
[1778183094581,26.6,80127.98,5.4,0.22407,0.00017,19.88311]
[1778183099617,26.6,80130.71,5.4,0.22452,0.00017,19.90665]
[1778183100392,26.6,80130.71,5.4,0.22452,0.00017,19.90665]
[1778183105659,26.6,80138.12,5.4,0.22577,0.00017,19.97118]
[1778183106619,26.6,80138.12,5.4,0.22577,0.00017,19.97118]
[1778183108593,26.6,80136.92,5.4,0.22557,0.00017,19.9605]
[1778183109107,26.6,80137.13,5.4,0.2256,0.00017,19.96226]
[1778183110386,26.6,80140.05,5.4,0.22609,0.00017,19.98774]
[1778183110576,26.6,80140.05,5.4,0.22609,0.00017,19.98774]
[1778183110623,26.6,80140.05,5.4,0.22609,0.00017,19.98774]
[1778183110641,26.6,80140.05,5.4,0.22609,0.00017,19.98774]
[1778183111847,26.6,80126.0,5.4,0.22371,0.00017,19.86432]
[1778183112058,26.6,80126.0,5.4,0.22371,0.00017,19.86432]
[1778183113109,26.6,80125.65,5.4,0.22365,0.00017,19.86129]
[1778183117059,26.6,80126.77,5.4,0.22383,0.00017,19.87089]
[1778183122778,26.6,80126.82,5.4,0.22383,0.00017,19.8709]
[1778183127821,26.6,80126.45,5.4,0.22376,0.00017,19.86733]
[1778183129058,26.6,80124.33,5.4,0.2234,0.00017,19.84863]
[1778183129081,26.6,80124.33,5.4,0.2234,0.00017,19.84863]
[1778183134790,26.6,80125.33,5.4,0.22354,0.00017,19.85323]
[1778183141061,26.6,80126.03,5.4,0.22367,0.00017,19.85969]
[1778183146743,26.6,80126.92,5.4,0.22382,0.00017,19.86771]
[1778183146912,26.6,80126.05,5.4,0.22368,0.00017,19.86026]
[1778183152080,26.6,80120.27,5.4,0.22271,0.00017,19.80966]
[1778183157691,26.6,80121.84,5.4,0.22298,0.00017,19.82359]
[1778183162846,26.6,80126.21,5.4,0.22372,0.00017,19.86212]
[1778183168325,26.6,80126.43,5.4,0.22375,0.00017,19.86403]
[1778183168381,26.6,80126.43,5.4,0.22375,0.00017,19.86403]
[1778183173610,26.6,80123.51,5.4,0.22327,0.00017,19.83871]
[1778183179174,26.6,80121.45,5.4,0.22294,0.00017,19.82153]
[1778183184209,26.6,80124.8,5.4,0.22352,0.00017,19.85172]
[1778183189246,26.61,80126.46,5.4,0.22381,0.00017,19.86684]
[1778183194279,26.61,80127.12,5.4,0.2239,0.00017,19.86875]
[1778183199312,26.61,80126.65,5.4,0.22383,0.00017,19.86503]
[1778183204349,26.61,80125.93,5.4,0.22372,0.00017,19.85931]
[1778183209384,26.61,80125.37,5.4,0.22363,0.00017,19.85489]
[1778183211139,26.61,80124.61,5.4,0.22351,0.00017,19.84832]
[1778183216433,26.61,80118.21,5.4,0.22244,0.00017,19.79295]
[1778183219807,26.61,80115.29,5.4,0.22196,0.00017,19.76777]
[1778183221553,26.61,80115.29,5.4,0.22197,0.00017,19.76816]
[1778183222061,26.61,80115.36,5.4,0.22199,0.00017,19.76897]
[1778183228517,26.62,80114.4,5.4,0.22184,0.00017,19.76132]
[1778183233552,26.62,80114.09,5.4,0.2218,0.00017,19.75914]
[1778183234058,26.62,80114.09,5.4,0.2218,0.00017,19.75914]
[1778183234175,26.62,80114.09,5.4,0.2218,0.00017,19.75914]
[1778183237058,26.62,80109.36,5.4,0.22101,0.00017,19.71781]
[1778183237094,26.62,80109.36,5.4,0.22101,0.00017,19.71781]
[1778183242615,26.62,80112.7,5.4,0.22159,0.00017,19.74824]
[1778183243513,26.62,80112.7,5.4,0.22159,0.00017,19.74824]
[1778183250167,26.62,80112.04,5.4,0.22149,0.00017,19.74312]
[1778183254106,26.62,80116.89,5.4,0.22229,0.00017,19.78231]
[1778183259556,26.63,80116.78,5.4,0.22229,0.00017,19.78198]
[1778183266783,26.63,80115.03,5.4,0.22204,0.00017,19.76889]
[1778183271819,26.63,80116.52,5.4,0.22232,0.00017,19.78329]
[1778183276854,26.64,80121.74,5.4,0.22322,0.00017,19.83031]
[1778183279403,26.64,80122.77,5.4,0.2234,0.00017,19.83973]
[1778183284910,26.64,80122.38,5.4,0.22335,0.00017,19.83691]
[1778183285577,26.64,80122.38,5.4,0.22335,0.00017,19.83691]
[1778183288036,26.64,80122.18,5.4,0.22332,0.00017,19.83541]
[1778183289676,26.64,80121.9,5.4,0.22327,0.00017,19.83302]
[1778183293791,26.64,80118.6,5.4,0.22272,0.00017,19.80428]
[1778183299842,26.64,80115.46,5.4,0.22221,0.00017,19.77773]
[1778183308071,26.65,80115.85,5.4,0.22232,0.00017,19.78336]
[1778183313802,26.65,80121.29,5.4,0.22322,0.00017,19.82752]
[1778183316449,26.65,80121.17,5.4,0.22321,0.00017,19.82694]
[1778183320565,26.65,80119.89,5.4,0.223,0.00017,19.81608]
[1778183324183,26.65,80108.56,5.4,0.2211,0.00017,19.71667]
[1778183327263,26.65,80109.56,5.4,0.22127,0.00017,19.72575]
[1778183327352,26.65,80109.56,5.4,0.22127,0.00017,19.72575]
[1778183327908,26.65,80109.1,5.4,0.2212,0.00017,19.7219]
[1778183328842,26.65,80095.75,5.4,0.21897,0.00017,19.60433]
[1778183329604,26.65,80095.75,5.4,0.21897,0.00017,19.60433]
[1778183330374,26.65,80091.71,5.4,0.2183,0.00017,19.56884]
[1778183336268,26.66,80098.46,5.4,0.21945,0.00017,19.62987]
[1778183337914,26.66,80098.46,5.4,0.21945,0.00017,19.62987]
[1778183343317,26.66,80097.66,5.4,0.21933,0.00017,19.62322]
[1778183348467,26.66,80097.95,5.4,0.21938,0.00017,19.62587]
[1778183348474,26.66,80097.95,5.4,0.21938,0.00017,19.62587]
[1778183348690,26.66,80097.95,5.4,0.21938,0.00017,19.62587]
[1778183351544,26.66,80107.34,5.4,0.22095,0.00017,19.70871]
[1778183357406,26.66,80107.05,5.4,0.22089,0.00017,19.70587]
[1778183357438,26.66,80107.05,5.4,0.22089,0.00017,19.70587]
[1778183357445,26.66,80108.07,5.4,0.22106,0.00017,19.7148]
[1778183358513,26.66,80108.07,5.4,0.22106,0.00017,19.7148]
[1778183364468,26.66,80123.8,5.4,0.22372,0.00017,19.85321]
[1778183369503,26.66,80125.3,5.4,0.22396,0.00017,19.86616]
[1778183372854,26.66,80126.74,5.4,0.22417,0.00017,19.87431]
[1778183372981,26.66,80126.74,5.4,0.22417,0.00017,19.87431]
[1778183373007,26.66,80126.71,5.4,0.22417,0.00017,19.87395]
[1778183373062,26.66,80126.71,5.4,0.22417,0.00017,19.87395]
[1778183373929,26.66,80135.64,5.4,0.22568,0.00017,19.9522]
[1778183375044,26.66,80135.64,5.4,0.22568,0.00017,19.9522]
[1778183375069,26.66,80136.93,5.4,0.2259,0.00017,19.9635]
[1778183375288,26.66,80136.93,5.4,0.2259,0.00017,19.9635]
[1778183375554,26.66,80152.5,5.4,0.22855,0.00017,20.09916]
[1778183378969,26.66,80150.19,5.4,0.22815,0.00017,20.07884]
[1778183379023,26.66,80150.01,5.4,0.22812,0.00017,20.07716]
[1778183383657,26.66,80144.19,5.4,0.22712,0.00017,20.02626]
[1778183383729,26.66,80144.27,5.4,0.22714,0.00017,20.02685]
[1778183387813,26.65,80144.46,5.4,0.22716,0.00017,20.02825]
[1778183393014,26.65,80142.19,5.4,0.22677,0.00017,20.00805]
[1778183395303,26.65,80142.02,5.4,0.22674,0.00017,20.00635]
[1778183395323,26.65,80142.02,5.4,0.22674,0.00017,20.00635]
[1778183400345,26.65,80134.79,5.4,0.2255,0.00017,19.94297]
[1778183400477,26.65,80134.79,5.4,0.2255,0.00017,19.94297]
[1778183400627,26.65,80134.79,5.4,0.2255,0.00017,19.94297]
[1778183400883,26.65,80134.79,5.4,0.2255,0.00017,19.94297]
[1778183400915,26.65,80134.79,5.4,0.2255,0.00017,19.94297]
[1778183401026,26.65,80134.79,5.4,0.2255,0.00017,19.94297]
[1778183400974,26.65,80153.63,5.4,0.22871,0.00017,20.10718]
[1778183402086,26.65,80164.84,5.4,0.23063,0.00017,20.20446]
[1778183402340,26.65,80164.84,5.4,0.23063,0.00017,20.20446]
[1778183404298,26.65,80166.28,5.4,0.23087,0.00017,20.21665]
[1778183404705,26.65,80166.28,5.4,0.23087,0.00017,20.21665]
[1778183405416,26.65,80168.76,5.4,0.2313,0.00017,20.23795]
[1778183407854,26.65,80158.79,5.4,0.22958,0.00017,20.15125]
[1778183409325,26.65,80162.4,5.4,0.23019,0.00017,20.18239]
[1778183409793,26.65,80160.75,5.4,0.22991,0.00017,20.16779]
[1778183413919,26.65,80160.33,5.4,0.22982,0.00017,20.16331]
[1778183415129,26.65,80172.27,5.4,0.23186,0.00017,20.26603]
[1778183419811,26.64,80172.16,5.4,0.2318,0.00017,20.26347]
[1778183424898,26.64,80174.51,5.4,0.23216,0.00017,20.28125]
[1778183425808,26.64,80174.51,5.4,0.23216,0.00017,20.28125]
[1778183427061,26.64,80174.33,5.4,0.23212,0.00017,20.27926]
[1778183432063,26.63,80175.3,5.4,0.23224,0.00017,20.28543]
[1778183433123,26.63,80183.03,5.4,0.23352,0.00017,20.34682]
[1778183433961,26.63,80186.51,5.4,0.23412,0.00017,20.37638]
[1778183438544,26.62,80182.01,5.4,0.2333,0.00017,20.33591]
[1778183443955,26.62,80181.62,5.4,0.23321,0.00017,20.33111]
[1778183449072,26.61,80184.15,5.4,0.23359,0.00017,20.3504]
[1778183452558,26.61,80184.37,5.4,0.23361,0.00017,20.35117]
[1778183453100,26.61,80184.86,5.4,0.23368,0.00017,20.35501]
[1778183457035,26.61,80185.02,5.4,0.2337,0.00017,20.35572]
[1778183458530,26.61,80181.95,5.4,0.23316,0.00017,20.32879]
[1778183461429,26.61,80183.47,5.4,0.23341,0.00017,20.34128]
[1778183462140,26.6,80198.3,5.4,0.23597,0.00017,20.46854]
[1778183462404,26.6,80210.37,5.4,0.23808,0.00018,20.57191]
[1778183465824,26.6,80212.27,5.4,0.2384,0.00018,20.58725]
[1778183466902,26.6,80212.2,5.4,0.23836,0.00018,20.58577]
[1778183467168,26.6,80212.2,5.4,0.23836,0.00018,20.58577]
[1778183467559,26.6,80211.97,5.4,0.23832,0.00018,20.58338]
[1778183470028,26.6,80203.6,5.4,0.23685,0.00017,20.51151]
[1778183473488,26.6,80194.6,5.4,0.23526,0.00017,20.43353]
[1778183473531,26.6,80194.6,5.4,0.23526,0.00017,20.43353]
[1778183473545,26.6,80194.6,5.4,0.23526,0.00017,20.43353]
[1778183473627,26.6,80194.6,5.4,0.23526,0.00017,20.43353]
[1778183474765,26.6,80182.49,5.4,0.23316,0.00017,20.32897]
[1778183476629,26.6,80173.29,5.4,0.23156,0.00017,20.24908]
[1778183477572,26.6,80173.29,5.4,0.23156,0.00017,20.24908]
[1778183481128,26.59,80172.45,5.4,0.23141,0.00017,20.24157]
[1778183486317,26.59,80173.83,5.4,0.23163,0.00017,20.25278]
[1778183492812,26.58,80175.49,5.4,0.23179,0.00017,20.25792]
[1778183494842,26.58,80175.37,5.4,0.23176,0.00017,20.25662]
[1778183496184,26.58,80175.02,5.4,0.2317,0.00017,20.25333]
[1778183497587,26.58,80167.0,5.4,0.23031,0.00017,20.18358]
[1778183498063,26.58,80177.39,5.4,0.2321,0.00017,20.27354]
[1778183501944,26.58,80180.5,5.4,0.23263,0.00017,20.30012]
[1778183502420,26.58,80180.19,5.4,0.23257,0.00017,20.2971]
[1778183506846,26.58,80184.12,5.4,0.23324,0.00017,20.3307]
[1778183512523,26.57,80189.3,5.4,0.23412,0.00017,20.37431]
[1778183517558,26.57,80188.66,5.4,0.23399,0.00017,20.36807]
[1778183520389,26.57,80188.6,5.4,0.23398,0.00017,20.36742]
[1778183521197,26.57,80188.6,5.4,0.23398,0.00017,20.36742]
[1778183521129,26.57,80190.73,5.4,0.23434,0.00017,20.3854]
[1778183521564,26.57,80190.73,5.4,0.23434,0.00017,20.3854]
[1778183522188,26.57,80178.3,5.4,0.23218,0.00017,20.27788]
[1778183523223,26.57,80178.3,5.4,0.23218,0.00017,20.27788]
[1778183523511,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183523575,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183523692,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183523725,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183523809,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183523855,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183523948,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183524112,26.57,80171.25,5.4,0.23096,0.00017,20.2167]
[1778183524139,26.57,80140.88,5.4,0.22576,0.00017,19.95183]
[1778183524496,26.57,80140.88,5.4,0.22576,0.00017,19.95183]
[1778183524563,26.57,80140.88,5.4,0.22576,0.00017,19.95183]
[1778183524876,26.57,80140.88,5.4,0.22576,0.00017,19.95183]
[1778183524898,26.57,80140.88,5.4,0.22576,0.00017,19.95183]
[1778183525237,26.57,80140.88,5.4,0.22576,0.00017,19.95183]
[1778183525179,26.57,80121.95,5.4,0.22254,0.00017,19.78532]
[1778183525432,26.57,80121.95,5.4,0.22254,0.00017,19.78532]
[1778183525555,26.57,80121.95,5.4,0.22254,0.00017,19.78532]
[1778183525867,26.57,80121.95,5.4,0.22254,0.00017,19.78532]
[1778183526006,26.57,80121.95,5.4,0.22254,0.00017,19.78532]
[1778183526047,26.57,80121.95,5.4,0.22254,0.00017,19.78532]
[1778183526152,26.57,80045.04,5.4,0.20976,0.00016,19.10052]
[1778183526406,26.57,80045.04,5.4,0.20976,0.00016,19.10052]
[1778183527195,26.57,80050.98,5.4,0.21073,0.00016,19.15368]
[1778183527601,26.57,80050.98,5.4,0.21073,0.00016,19.15368]
[1778183527651,26.57,80040.4,5.4,0.209,0.00016,19.05879]
[1778183528920,26.57,80040.4,5.4,0.209,0.00016,19.05879]
[1778183529065,26.57,80040.4,5.4,0.209,0.00016,19.05879]
[1778183529091,26.57,80040.4,5.4,0.209,0.00016,19.05879]
[1778183529247,26.57,80038.26,5.4,0.20866,0.00016,19.03992]
[1778183529665,26.57,80050.78,5.4,0.21071,0.00016,19.15247]
[1778183531069,26.57,80050.78,5.4,0.21071,0.00016,19.15247]
[1778183531175,26.57,80050.78,5.4,0.21071,0.00016,19.15247]
[1778183531181,26.57,80050.78,5.4,0.21071,0.00016,19.15247]
[1778183532356,26.57,80052.1,5.4,0.21094,0.00016,19.16491]
[1778183532619,26.57,80052.1,5.4,0.21094,0.00016,19.16491]
[1778183533147,26.57,80052.1,5.4,0.21094,0.00016,19.16491]
[1778183533458,26.57,80058.79,5.4,0.21204,0.00016,19.22505]
[1778183534245,26.57,80036.41,5.4,0.20838,0.00016,19.02411]
[1778183534392,26.57,80036.41,5.4,0.20838,0.00016,19.02411]
[1778183534524,26.57,80036.41,5.4,0.20838,0.00016,19.02411]
[1778183535144,26.57,80036.41,5.4,0.20838,0.00016,19.02411]
[1778183535405,26.57,80032.96,5.4,0.20782,0.00016,18.99337]
[1778183535409,26.57,80032.96,5.4,0.20782,0.00016,18.99337]
[1778183536736,26.57,80028.57,5.4,0.20712,0.00016,18.95416]
[1778183536881,26.57,80028.57,5.4,0.20712,0.00016,18.95416]
[1778183537254,26.58,80028.94,5.4,0.20718,0.00016,18.95792]
[1778183537507,26.58,80028.94,5.4,0.20718,0.00016,18.95792]
[1778183538061,26.58,80009.03,5.4,0.20397,0.00016,18.77802]
[1778183538713,26.58,80009.03,5.4,0.20397,0.00016,18.77802]
[1778183538863,26.58,80009.03,5.4,0.20397,0.00016,18.77802]
[1778183538913,26.58,80004.71,5.4,0.20328,0.00016,18.73911]
[1778183541199,26.58,80001.66,5.4,0.2028,0.00016,18.71187]
[1778183542718,26.58,80011.85,5.4,0.20445,0.00016,18.8051]
[1778183543396,26.58,80018.29,5.4,0.2055,0.00016,18.86376]
[1778183543425,26.58,80018.29,5.4,0.2055,0.00016,18.86376]
[1778183543802,26.58,80018.29,5.4,0.2055,0.00016,18.86376]
[1778183543887,26.58,80019.56,5.4,0.20571,0.00016,18.87564]
[1778183544958,26.58,80019.56,5.4,0.20571,0.00016,18.87564]
[1778183545264,26.58,80022.67,5.4,0.20622,0.00016,18.90439]
[1778183550007,26.59,80025.26,5.4,0.20668,0.00016,18.92957]
[1778183550247,26.59,80025.26,5.4,0.20668,0.00016,18.92957]
[1778183550250,26.59,80025.3,5.4,0.20669,0.00016,18.93033]
[1778183550394,26.59,80025.3,5.4,0.20669,0.00016,18.93033]
[1778183550446,26.59,80025.3,5.4,0.20669,0.00016,18.93033]
[1778183550476,26.59,80025.3,5.4,0.20669,0.00016,18.93033]
[1778183550759,26.59,80025.3,5.4,0.20669,0.00016,18.93033]
[1778183550820,26.59,80039.97,5.4,0.20909,0.00016,19.06311]
[1778183551398,26.59,80039.97,5.4,0.20909,0.00016,19.06311]
[1778183551547,26.59,80039.97,5.4,0.20909,0.00016,19.06311]
[1778183551968,26.59,80057.87,5.4,0.21198,0.00016,19.21931]
[1778183553270,26.59,80057.87,5.4,0.21198,0.00016,19.21931]
[1778183555064,26.59,80064.13,5.4,0.21303,0.00016,19.27635]
[1778183555169,26.59,80064.13,5.4,0.21303,0.00016,19.27635]
[1778183555213,26.59,80063.6,5.4,0.21295,0.00016,19.27184]
[1778183555498,26.59,80063.6,5.4,0.21295,0.00016,19.27184]
[1778183555588,26.59,80063.6,5.4,0.21295,0.00016,19.27184]
[1778183556192,26.59,80063.6,5.4,0.21295,0.00016,19.27184]
[1778183556258,26.59,80076.23,5.4,0.21505,0.00017,19.38515]
[1778183557077,26.59,80076.23,5.4,0.21505,0.00017,19.38515]
[1778183562728,26.59,80073.48,5.4,0.21461,0.00017,19.36142]
[1778183567941,26.59,80072.54,5.4,0.21446,0.00017,19.35358]
[1778183572976,26.6,80073.87,5.4,0.2147,0.00017,19.36618]
[1778183576000,26.6,80084.02,5.4,0.21639,0.00017,19.45691]
[1778183581067,26.6,80087.38,5.4,0.21695,0.00017,19.4869]
[1778183582522,26.6,80091.49,5.4,0.21763,0.00017,19.52342]
[1778183583312,26.6,80091.49,5.4,0.21763,0.00017,19.52342]
[1778183583052,26.6,80099.47,5.4,0.21897,0.00017,19.59428]
[1778183583472,26.6,80099.47,5.4,0.21897,0.00017,19.59428]
[1778183583758,26.6,80099.47,5.4,0.21897,0.00017,19.59428]
[1778183584063,26.6,80082.85,5.4,0.21619,0.00017,19.44665]
[1778183585640,26.6,80078.34,5.4,0.21545,0.00017,19.40676]
[1778183589937,26.6,80088.31,5.4,0.21712,0.00017,19.49635]
[1778183596154,26.6,80087.39,5.4,0.217,0.00017,19.48953]
[1778183600182,26.6,80097.53,5.4,0.2187,0.00017,19.58007]
[1778183604459,26.6,80100.81,5.4,0.21925,0.00017,19.60934]
[1778183604687,26.6,80100.81,5.4,0.21925,0.00017,19.60934]
[1778183605217,26.6,80096.48,5.4,0.21853,0.00017,19.57104]
[1778183606745,26.6,80094.53,5.4,0.21821,0.00017,19.55394]
[1778183607232,26.61,80094.81,5.4,0.21826,0.00017,19.55662]
[1778183610863,26.61,80095.78,5.4,0.21842,0.00017,19.56547]
[1778183611260,26.61,80096.37,5.4,0.21849,0.00017,19.56638]
[1778183612924,26.61,80096.76,5.4,0.21856,0.00017,19.57001]
[1778183613277,26.61,80096.92,5.4,0.21859,0.00017,19.57159]
[1778183614611,26.61,80098.5,5.4,0.21886,0.00017,19.58565]
[1778183615290,26.61,80100.29,5.4,0.21916,0.00017,19.60155]
[1778183620326,26.61,80099.77,5.4,0.21908,0.00017,19.59773]
[1778183625330,26.61,80099.93,5.4,0.21912,0.00017,19.59969]
[1778183630579,26.61,80096.57,5.4,0.21858,0.00017,19.57106]
[1778183635234,26.61,80098.68,5.4,0.21895,0.00017,19.59048]
[1778183635240,26.61,80098.68,5.4,0.21895,0.00017,19.59048]
[1778183635277,26.61,80098.42,5.4,0.21891,0.00017,19.58853]
[1778183637308,26.61,80095.45,5.4,0.21842,0.00017,19.56223]
[1778183636901,26.62,80082.83,5.4,0.21632,0.00017,19.45047]
[1778183642408,26.62,80082.26,5.4,0.21624,0.00017,19.44622]
[1778183642439,26.62,80082.26,5.4,0.21624,0.00017,19.44622]
[1778183648478,26.62,80087.77,5.4,0.21717,0.00017,19.49611]
[1778183649597,26.62,80087.76,5.4,0.21718,0.00017,19.49617]
[1778183651681,26.62,80088.98,5.4,0.21738,0.00017,19.5073]
[1778183653772,26.62,80087.15,5.4,0.21709,0.00017,19.49154]
[1778183654183,26.62,80087.15,5.4,0.21709,0.00017,19.49154]
[1778183654331,26.62,80087.15,5.4,0.21709,0.00017,19.49154]
[1778183655004,26.62,80073.86,5.4,0.21489,0.00017,19.37391]
[1778183660159,26.62,80067.45,5.4,0.21386,0.00016,19.31787]
[1778183663313,26.63,80077.79,5.4,0.2156,0.00017,19.41161]
[1778183664333,26.63,80077.79,5.4,0.2156,0.00017,19.41161]
[1778183668698,26.63,80077.88,5.4,0.21563,0.00017,19.41346]
[1778183674994,26.63,80081.37,5.4,0.21621,0.00017,19.44151]
[1778183676260,26.63,80082.07,5.4,0.21633,0.00017,19.44819]
[1778183677779,26.63,80074.3,5.4,0.21505,0.00017,19.37934]
[1778183680359,26.64,80068.71,5.4,0.21414,0.00017,19.33045]
[1778183681385,26.64,80057.62,5.4,0.21233,0.00016,19.23224]
[1778183682524,26.64,80055.32,5.4,0.21195,0.00016,19.21169]
[1778183682582,26.64,80055.32,5.4,0.21195,0.00016,19.21169]
[1778183682934,26.64,80050.53,5.4,0.21118,0.00016,19.16956]
[1778183687067,26.64,80048.79,5.4,0.21091,0.00016,19.15457]
[1778183687163,26.64,80048.81,5.4,0.21092,0.00016,19.15532]
[1778183690096,26.64,80048.59,5.4,0.2109,0.00016,19.15402]
[1778183690327,26.64,80048.59,5.4,0.2109,0.00016,19.15402]
[1778183690359,26.64,80048.44,5.4,0.21088,0.00016,19.15307]
[1778183697883,26.65,80058.66,5.4,0.21261,0.00016,19.24739]
[1778183703224,26.65,80060.12,5.4,0.21287,0.00016,19.26168]
[1778183703821,26.65,80063.63,5.4,0.21346,0.00016,19.29328]
[1778183705179,26.65,80071.95,5.4,0.21483,0.00017,19.36763]
[1778183706728,26.66,80080.38,5.4,0.21624,0.00017,19.44297]
[1778183711791,26.66,80081.91,5.4,0.21651,0.00017,19.45743]
[1778183716922,26.66,80082.1,5.4,0.21656,0.00017,19.46003]
[1778183716960,26.66,80082.1,5.4,0.21656,0.00017,19.46003]
[1778183722024,26.66,80083.17,5.4,0.21675,0.00017,19.47034]
[1778183722094,26.66,80083.17,5.4,0.21675,0.00017,19.47034]
[1778183725788,26.66,80079.89,5.4,0.21622,0.00017,19.44207]
[1778183729763,26.67,80070.69,5.4,0.21472,0.00017,19.36152]
[1778183729769,26.67,80070.69,5.4,0.21472,0.00017,19.36152]
[1778183735148,26.67,80074.76,5.4,0.21539,0.00017,19.39479]
[1778183735754,26.67,80074.76,5.4,0.21539,0.00017,19.39479]
[1778183735856,26.67,80074.76,5.4,0.21539,0.00017,19.39479]
[1778183738847,26.67,80085.18,5.4,0.21713,0.00017,19.48776]
[1778183745825,26.67,80086.16,5.4,0.21731,0.00017,19.49727]
[1778183746321,26.67,80086.16,5.4,0.21731,0.00017,19.49727]
[1778183752267,26.67,80085.84,5.4,0.21727,0.00017,19.49523]
[1778183757458,26.67,80090.32,5.4,0.21803,0.00017,19.53541]
[1778183761591,26.68,80093.02,5.4,0.21848,0.00017,19.55959]
[1778183770395,26.68,80089.22,5.4,0.21786,0.00017,19.52672]
[1778183770520,26.68,80089.22,5.4,0.21786,0.00017,19.52672]
[1778183776437,26.68,80088.86,5.4,0.21781,0.00017,19.52384]
[1778183781472,26.68,80085.29,5.4,0.21722,0.00017,19.49265]
[1778183783868,26.68,80085.32,5.4,0.21723,0.00017,19.49311]
[1778183789528,26.68,80086.71,5.4,0.21747,0.00017,19.50596]
[1778183790562,26.68,80086.66,5.4,0.21747,0.00017,19.50559]
[1778183794062,26.68,80087.67,5.4,0.2176,0.00017,19.51027]
[1778183798272,26.68,80098.86,5.4,0.21947,0.00017,19.60936]
[1778183806338,26.68,80099.49,5.4,0.21958,0.00017,19.61478]
[1778183812737,26.68,80094.37,5.4,0.21872,0.00017,19.56951]
[1778183817769,26.68,80092.71,5.4,0.21844,0.00017,19.55472]
[1778183823781,26.68,80094.13,5.4,0.21867,0.00017,19.56709]
[1778183824299,26.68,80094.13,5.4,0.21867,0.00017,19.56709]
[1778183824352,26.68,80096.44,5.4,0.21906,0.00017,19.58748]
[1778183829381,26.68,80103.34,5.4,0.22021,0.00017,19.64826]
[1778183835431,26.68,80107.22,5.4,0.22086,0.00017,19.68222]
[1778183835528,26.68,80107.11,5.4,0.22084,0.00017,19.68119]
[1778183840904,26.68,80105.92,5.4,0.22063,0.00017,19.67016]
[1778183845456,26.68,80105.7,5.4,0.22058,0.00017,19.6679]
[1778183847271,26.68,80105.97,5.4,0.22063,0.00017,19.67007]
[1778183847561,26.68,80105.97,5.4,0.22063,0.00017,19.67007]
[1778183847592,26.68,80107.24,5.4,0.22084,0.00017,19.68105]
[1778183848430,26.68,80125.32,5.4,0.22388,0.00017,19.83988]
[1778183851051,26.68,80116.42,5.4,0.22234,0.00017,19.75719]
[1778183857016,26.68,80116.79,5.4,0.2224,0.00017,19.76049]
[1778183862083,26.68,80115.42,5.4,0.22217,0.00017,19.74846]
[1778183869100,26.68,80116.2,5.4,0.22231,0.00017,19.75544]
[1778183874135,26.68,80113.27,5.4,0.22182,0.00017,19.7298]
[1778183879170,26.68,80115.91,5.4,0.22227,0.00017,19.7532]
[1778183884205,26.68,80109.68,5.4,0.22122,0.00017,19.69854]
[1778183886438,26.68,80110.71,5.4,0.22139,0.00017,19.70769]
[1778183886531,26.68,80106.95,5.4,0.22076,0.00017,19.67467]
[1778183887008,26.68,80106.95,5.4,0.22076,0.00017,19.67467]
[1778183887608,26.68,80106.95,5.4,0.22076,0.00017,19.67467]
[1778183887468,26.68,80101.5,5.4,0.21985,0.00017,19.62657]
[1778183887642,26.68,80101.5,5.4,0.21985,0.00017,19.62657]
[1778183888233,26.68,80097.6,5.4,0.2192,0.00017,19.59213]
[1778183894275,26.68,80101.15,5.4,0.21979,0.00017,19.62339]
[1778183899311,26.68,80102.09,5.4,0.21994,0.00017,19.63142]
[1778183904346,26.68,80100.28,5.4,0.21963,0.00017,19.61517]
[1778183909381,26.68,80099.79,5.4,0.21955,0.00017,19.61054]
[1778183914068,26.67,80093.84,5.4,0.21852,0.00017,19.55341]
[1778183914560,26.67,80093.84,5.4,0.21852,0.00017,19.55341]
[1778183914596,26.67,80081.16,5.4,0.21641,0.00017,19.44115]
[1778183917060,26.68,80079.48,5.4,0.21613,0.00017,19.42652]
[1778183920480,26.68,80079.66,5.4,0.21617,0.00017,19.42855]
[1778183921071,26.68,80079.88,5.4,0.21621,0.00017,19.43064]
[1778183925070,26.68,80084.74,5.4,0.21703,0.00017,19.47417]
[1778183928515,26.68,80086.75,5.4,0.21737,0.00017,19.49233]
[1778183930530,26.68,80086.69,5.4,0.21736,0.00017,19.49196]
[1778183935565,26.68,80083.68,5.4,0.21687,0.00017,19.4659]
[1778183939883,26.68,80089.63,5.4,0.21787,0.00017,19.51908]
[1778183943898,26.68,80087.42,5.4,0.21751,0.00017,19.49966]
[1778183947979,26.68,80084.2,5.4,0.21698,0.00017,19.47169]
[1778183952990,26.68,80080.0,5.4,0.2163,0.00017,19.43546]
[1778183954312,26.69,80077.58,5.4,0.21591,0.00017,19.41421]
[1778183954318,26.69,80077.58,5.4,0.21591,0.00017,19.41421]
[1778183955098,26.69,80077.09,5.4,0.21583,0.00017,19.41009]
[1778183955196,26.69,80077.09,5.4,0.21583,0.00017,19.41009]
[1778183955935,26.69,80087.19,5.4,0.21751,0.00017,19.49981]
[1778183957151,26.69,80087.19,5.4,0.21751,0.00017,19.49981]
[1778183957587,26.69,80087.19,5.4,0.21751,0.00017,19.49981]
[1778183960135,26.69,80090.5,5.4,0.21807,0.00017,19.52944]
[1778183960268,26.69,80090.5,5.4,0.21807,0.00017,19.52944]
[1778183960466,26.69,80092.23,5.4,0.21836,0.00017,19.5449]
[1778183962873,26.69,80097.39,5.4,0.21923,0.00017,19.59083]
[1778183963131,26.69,80097.39,5.4,0.21923,0.00017,19.59083]
[1778183963353,26.69,80107.98,5.4,0.221,0.00017,19.68437]
[1778183968376,26.69,80112.86,5.4,0.22184,0.00017,19.72802]
[1778183970390,26.69,80115.43,5.4,0.22228,0.00017,19.75092]
[1778183975846,26.69,80119.85,5.4,0.22301,0.00017,19.78638]
[1778183979150,26.69,80120.52,5.4,0.22313,0.00017,19.79257]
[1778183982168,26.7,80116.43,5.4,0.22245,0.00017,19.75726]
[1778183982321,26.7,80116.43,5.4,0.22245,0.00017,19.75726]
[1778183984365,26.7,80121.44,5.4,0.2233,0.00017,19.8015]
[1778183988109,26.7,80131.69,5.4,0.22504,0.00017,19.89164]
[1778183989223,26.7,80131.45,5.4,0.225,0.00017,19.88961]
[1778183994428,26.7,80125.25,5.4,0.22397,0.00017,19.83595]
[1778183994440,26.7,80125.25,5.4,0.22397,0.00017,19.83595]
[1778183997117,26.7,80123.35,5.4,0.22365,0.00017,19.81969]
[1778183998633,26.7,80126.26,5.4,0.22415,0.00017,19.84528]
[1778183999087,26.7,80125.91,5.4,0.22409,0.00017,19.84233]
[1778183999769,26.7,80125.91,5.4,0.22409,0.00017,19.84233]
[1778184000509,26.7,80128.85,5.4,0.22459,0.00017,19.86816]
[1778184000582,26.7,80128.85,5.4,0.22459,0.00017,19.86816]
[1778184001167,26.7,80131.56,5.4,0.22505,0.00017,19.89184]
[1778184001689,26.7,80147.68,5.4,0.22779,0.00017,20.03226]
[1778184002741,26.7,80147.68,5.4,0.22779,0.00017,20.03226]
[1778184003187,26.7,80152.9,5.4,0.22868,0.00017,20.07759]
[1778184003863,26.7,80161.33,5.4,0.23012,0.00017,20.15071]
[1778184003899,26.7,80161.33,5.4,0.23012,0.00017,20.15071]
[1778184004441,26.7,80167.38,5.4,0.23116,0.00017,20.20289]
[1778184005887,26.7,80167.17,5.4,0.23112,0.00017,20.20108]
[1778184007925,26.7,80165.9,5.4,0.23091,0.00017,20.19027]
[1778184011223,26.7,80154.12,5.4,0.2289,0.00017,20.08861]
[1778184012060,26.7,80154.12,5.4,0.2289,0.00017,20.08861]
[1778184015633,26.7,80154.72,5.4,0.22901,0.00017,20.09428]
[1778184015741,26.7,80154.72,5.4,0.22901,0.00017,20.09428]
[1778184017078,26.7,80150.73,5.4,0.22833,0.00017,20.05997]
[1778184019061,26.7,80156.67,5.4,0.22935,0.00017,20.11171]
[1778184021074,26.7,80156.65,5.4,0.22935,0.00017,20.11163]
[1778184024044,26.7,80158.7,5.4,0.22971,0.00017,20.12952]
[1778184024141,26.7,80158.7,5.4,0.22971,0.00017,20.12952]
[1778184024220,26.7,80158.7,5.4,0.22971,0.00017,20.12952]
[1778184026130,26.7,80168.49,5.4,0.23139,0.00017,20.21424]
[1778184028504,26.7,80171.45,5.4,0.2319,0.00017,20.23973]
[1778184028514,26.7,80171.45,5.4,0.2319,0.00017,20.23973]
[1778184028619,26.7,80172.55,5.4,0.23209,0.00017,20.24918]
[1778184029645,26.7,80181.29,5.4,0.2336,0.00017,20.32451]
[1778184030493,26.7,80181.29,5.4,0.2336,0.00017,20.32451]
[1778184032601,26.7,80182.68,5.4,0.23381,0.00017,20.33216]
[1778184035071,26.7,80184.77,5.4,0.23417,0.00017,20.35017]
[1778184035179,26.7,80184.77,5.4,0.23417,0.00017,20.35017]
[1778184036206,26.7,80177.94,5.4,0.23299,0.00017,20.29148]
[1778184041257,26.71,80176.51,5.4,0.23275,0.00017,20.27942]
[1778184041339,26.71,80176.51,5.4,0.23275,0.00017,20.27942]
[1778184042636,26.71,80175.53,5.4,0.23258,0.00017,20.27102]
[1778184042771,26.71,80175.53,5.4,0.23258,0.00017,20.27102]
[1778184048486,26.71,80178.54,5.4,0.2331,0.00017,20.29684]
[1778184048852,26.71,80178.54,5.4,0.2331,0.00017,20.29684]
[1778184050714,26.71,80173.37,5.4,0.2322,0.00017,20.25234]
[1778184051910,26.71,80182.82,5.4,0.23384,0.00017,20.3337]
[1778184054053,26.71,80171.77,5.4,0.23193,0.00017,20.2386]
[1778184054106,26.71,80171.77,5.4,0.23193,0.00017,20.2386]
[1778184054528,26.71,80171.1,5.4,0.23182,0.00017,20.23289]
[1778184055721,26.71,80171.1,5.4,0.23182,0.00017,20.23289]
[1778184061224,26.7,80164.46,5.4,0.23066,0.00017,20.1751]
[1778184061854,26.7,80164.46,5.4,0.23066,0.00017,20.1751]
[1778184065344,26.7,80160.15,5.4,0.22992,0.00017,20.13775]
[1778184067059,26.7,80156.78,5.4,0.22935,0.00017,20.10854]
[1778184072659,26.7,80158.96,5.4,0.22972,0.00017,20.12757]
[1778184073059,26.7,80158.96,5.4,0.22972,0.00017,20.12757]
[1778184073452,26.7,80158.96,5.4,0.22972,0.00017,20.12757]
[1778184077666,26.7,80158.9,5.4,0.22971,0.00017,20.12713]
[1778184079060,26.71,80158.86,5.4,0.22971,0.00017,20.1269]
[1778184084577,26.71,80156.67,5.4,0.22934,0.00017,20.10825]
[1778184087667,26.71,80152.03,5.4,0.22855,0.00017,20.06833]
[1778184093106,26.71,80144.34,5.4,0.22723,0.00017,19.99803]
[1778184098733,26.71,80145.34,5.4,0.22743,0.00017,20.00836]
[1778184103879,26.72,80150.72,5.4,0.22837,0.00017,20.05628]
[1778184105604,26.72,80151.68,5.4,0.22854,0.00017,20.06481]
[1778184107183,26.72,80142.02,5.4,0.2269,0.00017,19.98139]
[1778184113428,26.72,80147.66,5.4,0.22789,0.00017,20.03174]
[1778184115782,26.72,80146.29,5.4,0.22767,0.00017,20.02036]
[1778184115982,26.72,80146.21,5.4,0.22766,0.00017,20.01994]
[1778184116011,26.72,80146.21,5.4,0.22766,0.00017,20.01994]
[1778184116089,26.72,80146.21,5.4,0.22766,0.00017,20.01994]
[1778184116270,26.72,80146.21,5.4,0.22766,0.00017,20.01994]
[1778184116738,26.72,80146.21,5.4,0.22766,0.00017,20.01994]
[1778184116790,26.72,80146.21,5.4,0.22766,0.00017,20.01994]
[1778184116795,26.72,80146.21,5.4,0.22766,0.00017,20.01994]
[1778184116865,26.72,80149.13,5.4,0.22816,0.00017,20.04555]
[1778184117182,26.72,80149.13,5.4,0.22816,0.00017,20.04555]
[1778184117859,26.72,80149.13,5.4,0.22816,0.00017,20.04555]
[1778184117910,26.72,80149.13,5.4,0.22816,0.00017,20.04555]
[1778184117501,26.72,80181.75,5.4,0.23377,0.00017,20.32732]
[1778184118708,26.72,80191.12,5.4,0.23539,0.00017,20.4077]
[1778184119525,26.72,80191.12,5.4,0.23539,0.00017,20.4077]
[1778184120423,26.72,80191.32,5.4,0.23543,0.00017,20.40971]
[1778184120611,26.72,80191.32,5.4,0.23543,0.00017,20.40971]
[1778184121135,26.72,80218.75,5.4,0.24022,0.00018,20.6433]
[1778184122842,26.72,80218.75,5.4,0.24022,0.00018,20.6433]
[1778184124464,26.72,80222.1,5.4,0.2408,0.00018,20.6714]
[1778184124794,26.72,80222.1,5.4,0.2408,0.00018,20.6714]
[1778184124914,26.72,80221.3,5.4,0.24066,0.00018,20.66452]
[1778184125907,26.72,80221.3,5.4,0.24066,0.00018,20.66452]
[1778184125773,26.72,80232.26,5.4,0.24259,0.00018,20.75706]
[1778184126224,26.72,80232.26,5.4,0.24259,0.00018,20.75706]
[1778184126623,26.72,80232.26,5.4,0.24259,0.00018,20.75706]
[1778184126859,26.72,80237.28,5.4,0.24347,0.00018,20.79925]
[1778184129618,26.72,80238.3,5.4,0.24365,0.00018,20.80755]
[1778184129706,26.72,80237.81,5.4,0.24356,0.00018,20.80329]
[1778184130328,26.72,80237.81,5.4,0.24356,0.00018,20.80329]
[1778184130429,26.72,80237.01,5.4,0.24341,0.00018,20.7965]
[1778184131300,26.72,80237.01,5.4,0.24341,0.00018,20.7965]
[1778184132632,26.72,80239.2,5.4,0.2438,0.00018,20.81478]
[1778184132722,26.72,80241.85,5.4,0.24426,0.00018,20.83689]
[1778184132944,26.72,80241.85,5.4,0.24426,0.00018,20.83689]
[1778184134622,26.72,80234.69,5.4,0.24299,0.00018,20.77647]
[1778184135484,26.72,80226.34,5.4,0.24152,0.00018,20.7059]
[1778184137446,26.72,80224.01,5.4,0.24111,0.00018,20.68605]
[1778184139098,26.72,80221.97,5.4,0.24075,0.00018,20.66869]
[1778184140264,26.72,80234.15,5.4,0.24289,0.00018,20.77139]
[1778184140950,26.72,80234.15,5.4,0.24289,0.00018,20.77139]
[1778184142317,26.72,80230.77,5.4,0.24229,0.00018,20.74276]
[1778184143659,26.72,80216.33,5.4,0.23975,0.00018,20.62044]
[1778184144239,26.72,80216.33,5.4,0.23975,0.00018,20.62044]
[1778184145142,26.72,80212.69,5.4,0.23911,0.00017,20.58957]
[1778184145705,26.72,80212.69,5.4,0.23911,0.00017,20.58957]
[1778184145934,26.72,80214.55,5.4,0.23944,0.00018,20.60542]
[1778184146801,26.72,80214.55,5.4,0.23944,0.00018,20.60542]
[1778184146889,26.72,80229.38,5.4,0.24204,0.00018,20.73098]
[1778184147454,26.72,80229.38,5.4,0.24204,0.00018,20.73098]
[1778184147499,26.72,80229.38,5.4,0.24204,0.00018,20.73098]
[1778184147929,26.72,80229.38,5.4,0.24204,0.00018,20.73098]
[1778184147931,26.72,80229.38,5.4,0.24204,0.00018,20.73098]
[1778184147935,26.72,80229.38,5.4,0.24204,0.00018,20.73098]
[1778184147919,26.72,80234.92,5.4,0.24302,0.00018,20.77761]
[1778184148140,26.72,80234.92,5.4,0.24302,0.00018,20.77761]
[1778184148197,26.72,80234.92,5.4,0.24302,0.00018,20.77761]
[1778184148782,26.72,80260.88,5.4,0.24762,0.00018,20.99509]
[1778184149255,26.72,80260.88,5.4,0.24762,0.00018,20.99509]
[1778184149777,26.72,80270.5,5.4,0.24934,0.00018,21.07502]
[1778184153286,26.72,80268.32,5.4,0.24891,0.00018,21.05246]
[1778184153349,26.72,80268.32,5.4,0.24891,0.00018,21.05246]
[1778184153368,26.72,80268.32,5.4,0.24891,0.00018,21.05246]
[1778184153488,26.72,80268.32,5.4,0.24891,0.00018,21.05246]
[1778184154199,26.72,80265.49,5.4,0.24841,0.00018,21.02888]
[1778184154206,26.72,80265.49,5.4,0.24841,0.00018,21.02888]
[1778184154279,26.72,80265.49,5.4,0.24841,0.00018,21.02888]
[1778184154850,26.72,80254.76,5.4,0.24649,0.00018,20.93935]
[1778184155156,26.72,80254.76,5.4,0.24649,0.00018,20.93935]
[1778184155959,26.72,80263.61,5.4,0.24807,0.00018,21.01314]
[1778184156030,26.72,80263.61,5.4,0.24807,0.00018,21.01314]
[1778184156544,26.72,80275.92,5.4,0.25027,0.00018,21.11532]
[1778184158808,26.72,80280.78,5.4,0.25114,0.00018,21.15547]
[1778184159740,26.72,80280.56,5.4,0.2511,0.00018,21.15357]
[1778184159802,26.72,80289.65,5.4,0.25273,0.00018,21.22845]
[1778184161455,26.72,80296.18,5.4,0.25391,0.00018,21.28201]
[1778184161550,26.72,80296.71,5.4,0.254,0.00018,21.28627]
[1778184162741,26.72,80296.71,5.4,0.254,0.00018,21.28627]
[1778184162843,26.72,80301.98,5.4,0.25495,0.00018,21.32948]
[1778184163532,26.72,80301.98,5.4,0.25495,0.00018,21.32948]
[1778184163713,26.72,80301.98,5.4,0.25495,0.00018,21.32948]
[1778184163865,26.72,80301.98,5.4,0.25495,0.00018,21.32948]
[1778184163918,26.72,80307.88,5.4,0.25602,0.00018,21.37774]
[1778184163992,26.72,80307.88,5.4,0.25602,0.00018,21.37774]
[1778184164517,26.72,80307.88,5.4,0.25602,0.00018,21.37774]
[1778184164941,26.72,80307.88,5.4,0.25602,0.00018,21.37774]
[1778184165053,26.72,80307.88,5.4,0.25602,0.00018,21.37774]
[1778184165044,26.72,80321.6,5.4,0.25852,0.00018,21.48945]
[1778184165641,26.72,80321.6,5.4,0.25852,0.00018,21.48945]
[1778184165679,26.72,80321.6,5.4,0.25852,0.00018,21.48945]
[1778184166037,26.72,80321.6,5.4,0.25852,0.00018,21.48945]
[1778184166052,26.72,80357.67,5.4,0.26513,0.00018,21.77939]
[1778184166186,26.72,80357.67,5.4,0.26513,0.00018,21.77939]
[1778184166232,26.72,80357.67,5.4,0.26513,0.00018,21.77939]
[1778184167032,26.72,80360.23,5.4,0.2656,0.00018,21.79956]
[1778184167125,26.72,80360.23,5.4,0.2656,0.00018,21.79956]
[1778184167139,26.72,80360.23,5.4,0.2656,0.00018,21.79956]
[1778184167270,26.72,80360.23,5.4,0.2656,0.00018,21.79956]
[1778184167916,26.72,80353.96,5.4,0.26444,0.00018,21.74947]
[1778184168267,26.72,80353.96,5.4,0.26444,0.00018,21.74947]
[1778184168477,26.72,80353.96,5.4,0.26444,0.00018,21.74947]
[1778184168858,26.72,80353.96,5.4,0.26444,0.00018,21.74947]
[1778184168926,26.72,80353.96,5.4,0.26444,0.00018,21.74947]
[1778184169022,26.72,80342.53,5.4,0.26233,0.00018,21.6578]
[1778184169916,26.72,80342.53,5.4,0.26233,0.00018,21.6578]
[1778184170017,26.71,80326.1,5.4,0.25932,0.00018,21.52506]
[1778184170674,26.71,80326.1,5.4,0.25932,0.00018,21.52506]
[1778184171446,26.71,80324.76,5.4,0.25907,0.00018,21.51413]
[1778184171449,26.71,80324.76,5.4,0.25907,0.00018,21.51413]
[1778184171627,26.71,80324.76,5.4,0.25907,0.00018,21.51413]
[1778184172014,26.71,80308.78,5.4,0.25616,0.00018,21.38413]
[1778184172370,26.71,80308.78,5.4,0.25616,0.00018,21.38413]
[1778184172669,26.71,80308.78,5.4,0.25616,0.00018,21.38413]
[1778184173596,26.71,80306.74,5.4,0.25579,0.00018,21.36754]
[1778184174816,26.71,80306.13,5.4,0.25568,0.00018,21.36257]
[1778184174940,26.71,80306.13,5.4,0.25568,0.00018,21.36257]
[1778184175056,26.71,80306.13,5.4,0.25568,0.00018,21.36257]
[1778184175058,26.71,80306.13,5.4,0.25568,0.00018,21.36257]
[1778184175034,26.71,80303.96,5.4,0.25529,0.00018,21.34491]
[1778184175832,26.71,80291.95,5.4,0.25312,0.00018,21.24625]
[1778184176720,26.71,80291.95,5.4,0.25312,0.00018,21.24625]
[1778184177742,26.71,80291.36,5.4,0.25301,0.00018,21.24133]
[1778184179474,26.71,80286.69,5.4,0.25217,0.00018,21.20278]
[1778184180204,26.71,80286.0,5.4,0.25204,0.00018,21.19708]
[1778184181046,26.71,80286.0,5.4,0.25204,0.00018,21.19708]
[1778184181849,26.71,80281.55,5.4,0.25125,0.00018,21.16036]
[1778184184932,26.71,80284.29,5.4,0.25174,0.00018,21.18312]
[1778184185116,26.71,80284.29,5.4,0.25174,0.00018,21.18312]
[1778184185049,26.71,80282.54,5.4,0.25143,0.00018,21.16868]
[1778184185313,26.71,80282.54,5.4,0.25143,0.00018,21.16868]
[1778184185451,26.71,80282.54,5.4,0.25143,0.00018,21.16868]
[1778184185459,26.71,80282.54,5.4,0.25143,0.00018,21.16868]
[1778184185609,26.71,80282.54,5.4,0.25143,0.00018,21.16868]
[1778184186180,26.71,80282.54,5.4,0.25143,0.00018,21.16868]
[1778184186202,26.71,80282.54,5.4,0.25143,0.00018,21.16868]
[1778184185984,26.71,80263.74,5.4,0.24806,0.00018,21.01281]
[1778184186648,26.71,80263.74,5.4,0.24806,0.00018,21.01281]
[1778184186696,26.71,80251.56,5.4,0.24589,0.00018,20.91117]
[1778184187196,26.71,80251.56,5.4,0.24589,0.00018,20.91117]
[1778184187216,26.71,80251.56,5.4,0.24589,0.00018,20.91117]
[1778184187824,26.71,80251.56,5.4,0.24589,0.00018,20.91117]
[1778184188440,26.71,80244.97,5.4,0.24472,0.00018,20.85599]
[1778184188855,26.71,80244.97,5.4,0.24472,0.00018,20.85599]
[1778184189314,26.71,80242.96,5.4,0.24437,0.00018,20.83914]
[1778184189483,26.71,80242.96,5.4,0.24437,0.00018,20.83914]
[1778184189724,26.71,80242.96,5.4,0.24437,0.00018,20.83914]
[1778184189727,26.71,80242.96,5.4,0.24437,0.00018,20.83914]
[1778184190092,26.71,80242.96,5.4,0.24437,0.00018,20.83914]
[1778184190458,26.71,80239.57,5.4,0.24377,0.00018,20.81084]
[1778184190569,26.71,80239.57,5.4,0.24377,0.00018,20.81084]
[1778184191028,26.71,80236.58,5.4,0.24325,0.00018,20.78582]
[1778184191520,26.71,80236.58,5.4,0.24325,0.00018,20.78582]
[1778184191814,26.71,80234.83,5.4,0.24294,0.00018,20.77111]
[1778184192128,26.71,80234.83,5.4,0.24294,0.00018,20.77111]
[1778184193083,26.72,80245.12,5.4,0.24476,0.00018,20.85777]
[1778184193529,26.72,80245.12,5.4,0.24476,0.00018,20.85777]
[1778184193573,26.72,80245.12,5.4,0.24476,0.00018,20.85777]
[1778184193874,26.72,80245.12,5.4,0.24476,0.00018,20.85777]
[1778184194762,26.72,80249.64,5.4,0.24557,0.00018,20.89574]
[1778184195844,26.72,80249.26,5.4,0.2455,0.00018,20.89261]
[1778184196070,26.72,80248.41,5.4,0.24535,0.00018,20.88554]
[1778184197339,26.72,80248.54,5.4,0.24537,0.00018,20.88665]
[1778184197370,26.72,80248.54,5.4,0.24537,0.00018,20.88665]
[1778184197672,26.72,80248.54,5.4,0.24537,0.00018,20.88665]
[1778184197906,26.72,80257.53,5.4,0.24697,0.00018,20.96199]
[1778184198370,26.72,80257.53,5.4,0.24697,0.00018,20.96199]
[1778184198544,26.72,80257.53,5.4,0.24697,0.00018,20.96199]
[1778184198578,26.72,80257.53,5.4,0.24697,0.00018,20.96199]
[1778184198620,26.72,80257.53,5.4,0.24697,0.00018,20.96199]
[1778184198733,26.72,80257.53,5.4,0.24697,0.00018,20.96199]
[1778184198924,26.72,80257.53,5.4,0.24697,0.00018,20.96199]
[1778184199684,26.72,80274.6,5.4,0.25002,0.00018,21.10394]
[1778184201516,26.72,80271.05,5.4,0.24939,0.00018,21.07451]
[1778184207647,26.72,80266.17,5.4,0.24851,0.00018,21.03396]
[1778184210098,26.72,80264.39,5.4,0.2482,0.00018,21.01916]
[1778184211675,26.72,80276.68,5.4,0.25037,0.00018,21.11688]
[1778184212977,26.72,80276.68,5.4,0.25037,0.00018,21.11688]
[1778184214782,26.72,80271.13,5.4,0.24937,0.00018,21.07081]
[1778184217797,26.72,80267.97,5.4,0.2488,0.00018,21.04456]
[1778184223394,26.72,80268.85,5.4,0.24896,0.00018,21.05198]
[1778184223510,26.72,80268.85,5.4,0.24896,0.00018,21.05198]
[1778184223592,26.72,80268.85,5.4,0.24896,0.00018,21.05198]
[1778184223599,26.72,80268.85,5.4,0.24896,0.00018,21.05198]
[1778184223729,26.72,80268.85,5.4,0.24896,0.00018,21.05198]
[1778184223801,26.72,80268.85,5.4,0.24896,0.00018,21.05198]
[1778184223941,26.72,80262.36,5.4,0.24781,0.00018,20.99799]
[1778184224887,26.72,80253.87,5.4,0.24629,0.00018,20.92705]
[1778184226033,26.72,80253.87,5.4,0.24629,0.00018,20.92705]
[1778184227814,26.72,80252.94,5.4,0.24612,0.00018,20.91921]
[1778184231521,26.72,80250.02,5.4,0.2456,0.00018,20.89468]
[1778184232332,26.72,80249.64,5.4,0.24554,0.00018,20.8915]
[1778184233958,26.72,80244.53,5.4,0.24463,0.00018,20.84867]
[1778184239879,26.72,80244.39,5.4,0.24461,0.00018,20.8478]
[1778184240341,26.72,80244.39,5.4,0.24461,0.00018,20.8478]
[1778184240796,26.72,80244.39,5.4,0.24461,0.00018,20.8478]
[1778184243559,26.72,80242.59,5.4,0.2443,0.00018,20.83287]
[1778184246608,26.72,80244.34,5.4,0.24461,0.00018,20.84768]
[1778184247124,26.72,80244.34,5.4,0.24461,0.00018,20.84768]
[1778184247149,26.72,80248.74,5.4,0.24539,0.00018,20.88459]
[1778184247185,26.72,80248.74,5.4,0.24539,0.00018,20.88459]
[1778184247337,26.72,80248.74,5.4,0.24539,0.00018,20.88459]
[1778184247375,26.72,80248.74,5.4,0.24539,0.00018,20.88459]
[1778184248070,26.72,80248.74,5.4,0.24539,0.00018,20.88459]
[1778184248096,26.72,80248.74,5.4,0.24539,0.00018,20.88459]
[1778184248098,26.72,80270.18,5.4,0.24921,0.00018,21.0635]
[1778184248180,26.72,80270.18,5.4,0.24921,0.00018,21.0635]
[1778184248222,26.72,80270.18,5.4,0.24921,0.00018,21.0635]
[1778184248976,26.72,80270.18,5.4,0.24921,0.00018,21.0635]
[1778184249089,26.72,80285.51,5.4,0.25196,0.00018,21.19039]
[1778184252062,26.72,80280.27,5.4,0.25102,0.00018,21.147]
[1778184253638,26.72,80282.62,5.4,0.25144,0.00018,21.16639]
[1778184254051,26.72,80282.62,5.4,0.25144,0.00018,21.16639]
[1778184254069,26.72,80282.62,5.4,0.25144,0.00018,21.16639]
[1778184254103,26.72,80285.33,5.4,0.25193,0.00018,21.18872]
[1778184255216,26.72,80293.69,5.4,0.25343,0.00018,21.25749]
[1778184255334,26.72,80293.69,5.4,0.25343,0.00018,21.25749]
[1778184255451,26.72,80293.69,5.4,0.25343,0.00018,21.25749]
[1778184255998,26.72,80289.33,5.4,0.25264,0.00018,21.2215]
[1778184257350,26.72,80285.35,5.4,0.25192,0.00018,21.18861]
[1778184258160,26.72,80285.35,5.4,0.25192,0.00018,21.18861]
[1778184259330,26.72,80291.19,5.4,0.25297,0.00018,21.23657]
[1778184260828,26.72,80290.82,5.4,0.2529,0.00018,21.23343]
[1778184262439,26.72,80289.69,5.4,0.2527,0.00018,21.22396]
[1778184264136,26.72,80290.73,5.4,0.25288,0.00018,21.23245]
[1778184264165,26.72,80290.73,5.4,0.25288,0.00018,21.23245]
[1778184264712,26.72,80291.45,5.4,0.25301,0.00018,21.23829]
[1778184265062,26.71,80295.33,5.4,0.25371,0.00018,21.27013]
[1778184265558,26.71,80295.33,5.4,0.25371,0.00018,21.27013]
[1778184265586,26.71,80295.33,5.4,0.25371,0.00018,21.27013]
[1778184265800,26.71,80295.33,5.4,0.25371,0.00018,21.27013]
[1778184265995,26.71,80295.33,5.4,0.25371,0.00018,21.27013]
[1778184266050,26.71,80295.33,5.4,0.25371,0.00018,21.27013]
[1778184266074,26.71,80295.33,5.4,0.25371,0.00018,21.27013]
[1778184267095,26.71,80293.55,5.4,0.25339,0.00018,21.25543]
[1778184267182,26.71,80293.55,5.4,0.25339,0.00018,21.25543]
[1778184267076,26.71,80282.53,5.4,0.2514,0.00018,21.16458]
[1778184267204,26.71,80282.53,5.4,0.2514,0.00018,21.16458]
[1778184267970,26.71,80282.53,5.4,0.2514,0.00018,21.16458]
[1778184270443,26.71,80287.73,5.4,0.25234,0.00018,21.2075]
[1778184270472,26.71,80287.73,5.4,0.25234,0.00018,21.2075]
[1778184271604,26.71,80282.94,5.4,0.25144,0.00018,21.16368]
[1778184272111,26.71,80276.91,5.4,0.25036,0.00018,21.11386]
[1778184272313,26.71,80276.91,5.4,0.25036,0.00018,21.11386]
[1778184278155,26.71,80275.91,5.4,0.25017,0.00018,21.105]
[1778184279603,26.71,80276.59,5.4,0.25029,0.00018,21.11054]
[1778184285019,26.71,80278.24,5.4,0.25058,0.00018,21.12389]
[1778184290778,26.71,80276.65,5.4,0.25029,0.00018,21.11046]
[1778184293565,26.71,80273.56,5.4,0.24973,0.00018,21.08473]
[1778184296594,26.71,80265.79,5.4,0.24834,0.00018,21.02012]
[1778184296625,26.71,80265.79,5.4,0.24834,0.00018,21.02012]
[1778184296742,26.71,80265.79,5.4,0.24834,0.00018,21.02012]
[1778184296810,26.71,80262.63,5.4,0.24778,0.00018,20.99386]
[1778184301108,26.71,80254.95,5.4,0.24641,0.00018,20.92966]
[1778184304512,26.71,80253.38,5.4,0.24613,0.00018,20.91647]
[1778184306666,26.71,80249.03,5.4,0.24535,0.00018,20.88001]
[1778184307584,26.71,80246.61,5.4,0.24492,0.00018,20.85975]
[1778184308348,26.71,80245.84,5.4,0.24479,0.00018,20.85329]
[1778184313356,26.71,80245.17,5.4,0.24467,0.00018,20.84781]
[1778184313562,26.71,80245.17,5.4,0.24467,0.00018,20.84781]
[1778184318110,26.71,80247.25,5.4,0.24504,0.00018,20.86525]
[1778184320698,26.71,80240.13,5.4,0.24378,0.00018,20.80552]
[1778184320827,26.71,80240.13,5.4,0.24378,0.00018,20.80552]
[1778184321623,26.71,80240.24,5.4,0.2438,0.00018,20.80649]
[1778184327499,26.71,80239.43,5.4,0.24366,0.00018,20.79996]
[1778184328660,26.71,80239.43,5.4,0.24366,0.00018,20.79996]
[1778184333814,26.71,80234.57,5.4,0.24278,0.00018,20.75507]
[1778184336042,26.71,80234.26,5.4,0.24273,0.00018,20.75274]
[1778184341597,26.71,80232.48,5.4,0.24243,0.00018,20.73838]
[1778184342636,26.71,80232.48,5.4,0.24243,0.00018,20.73838]
[1778184342807,26.71,80232.48,5.4,0.24243,0.00018,20.73838]
[1778184342909,26.72,80232.63,5.4,0.24246,0.00018,20.73989]
[1778184348646,26.72,80233.15,5.4,0.24256,0.00018,20.74426]
[1778184353682,26.72,80231.52,5.4,0.24227,0.00018,20.73062]
[1778184359099,26.72,80231.51,5.4,0.24227,0.00018,20.73062]
[1778184365767,26.72,80230.79,5.4,0.24215,0.00018,20.72488]
[1778184370802,26.72,80230.85,5.4,0.24217,0.00018,20.72568]
[1778184377851,26.72,80231.33,5.4,0.24226,0.00018,20.73011]
[1778184382886,26.72,80228.56,5.4,0.24178,0.00018,20.7071]
[1778184387967,26.72,80227.44,5.4,0.24159,0.00018,20.69802]
[1778184393328,26.72,80227.5,5.4,0.24158,0.00018,20.69469]
[1778184395759,26.72,80225.67,5.4,0.24127,0.00018,20.67954]
[1778184396692,26.72,80224.49,5.4,0.24106,0.00018,20.66968]
[1778184396724,26.72,80224.49,5.4,0.24106,0.00018,20.66968]
[1778184396984,26.72,80218.36,5.4,0.23999,0.00018,20.61791]
[1778184397649,26.72,80218.36,5.4,0.23999,0.00018,20.61791]
[1778184400156,26.72,80212.48,5.4,0.23896,0.00017,20.56811]
[1778184405437,26.72,80213.43,5.4,0.23913,0.00018,20.5765]
[1778184410795,26.72,80213.1,5.4,0.23908,0.00018,20.57388]
[1778184418135,26.73,80213.2,5.4,0.2391,0.00018,20.57507]
[1778184421474,26.73,80211.62,5.4,0.23883,0.00017,20.56171]
[1778184421526,26.73,80211.62,5.4,0.23883,0.00017,20.56171]
[1778184421612,26.73,80211.62,5.4,0.23883,0.00017,20.56171]
[1778184422342,26.73,80211.62,5.4,0.23883,0.00017,20.56171]
[1778184423443,26.73,80202.85,5.4,0.2373,0.00017,20.48727]
[1778184425805,26.73,80202.21,5.4,0.23719,0.00017,20.48204]
[1778184426022,26.73,80202.21,5.4,0.23719,0.00017,20.48204]
[1778184428615,26.73,80199.98,5.4,0.23681,0.00017,20.46343]
[1778184428709,26.73,80199.98,5.4,0.23681,0.00017,20.46343]
[1778184431098,26.73,80199.69,5.4,0.23677,0.00017,20.46124]
[1778184436261,26.73,80204.42,5.4,0.23761,0.00017,20.50235]
[1778184436823,26.73,80204.42,5.4,0.23761,0.00017,20.50235]
[1778184440819,26.73,80201.37,5.4,0.23709,0.00017,20.47686]
[1778184442666,26.73,80200.52,5.4,0.23695,0.00017,20.46992]
[1778184445820,26.73,80199.86,5.4,0.23684,0.00017,20.46481]
[1778184450708,26.74,80199.64,5.4,0.23682,0.00017,20.46378]
[1778184455822,26.74,80203.73,5.4,0.23752,0.00017,20.49493]
[1778184462348,26.74,80204.18,5.4,0.23761,0.00017,20.49959]
[1778184465764,26.74,80209.34,5.4,0.23853,0.00017,20.54405]
[1778184465885,26.74,80209.34,5.4,0.23853,0.00017,20.54405]
[1778184469349,26.74,80216.75,5.4,0.23982,0.00018,20.60703]
[1778184474790,26.74,80219.77,5.4,0.24035,0.00018,20.63263]
[1778184474994,26.74,80219.77,5.4,0.24035,0.00018,20.63263]
[1778184480574,26.74,80220.25,5.4,0.24044,0.00018,20.63656]
[1778184485241,26.74,80218.99,5.4,0.24021,0.00018,20.6258]
[1778184488789,26.74,80219.42,5.4,0.24029,0.00018,20.62936]
[1778184493966,26.74,80219.2,5.4,0.24025,0.00018,20.62741]
[1778184494497,26.74,80219.16,5.4,0.24024,0.00018,20.62704]
[1778184495606,26.74,80218.89,5.4,0.24019,0.00018,20.62475]
[1778184496176,26.74,80218.89,5.4,0.24019,0.00018,20.62475]
[1778184499350,26.74,80218.97,5.4,0.2402,0.00018,20.62541]
[1778184499602,26.74,80219.17,5.4,0.24024,0.00018,20.62713]
[1778184499683,26.74,80219.17,5.4,0.24024,0.00018,20.62713]
[1778184499859,26.74,80219.17,5.4,0.24024,0.00018,20.62713]
[1778184501083,26.74,80213.64,5.4,0.23927,0.00018,20.58031]
[1778184504285,26.74,80208.86,5.4,0.23844,0.00017,20.53991]
[1778184509837,26.74,80207.79,5.4,0.23827,0.00017,20.53151]
[1778184509838,26.74,80207.79,5.4,0.23827,0.00017,20.53151]
[1778184515820,26.74,80207.58,5.4,0.23821,0.00017,20.52597]
[1778184518709,26.74,80207.65,5.4,0.23823,0.00017,20.52676]
[1778184518718,26.74,80207.65,5.4,0.23823,0.00017,20.52676]
[1778184518842,26.74,80207.65,5.4,0.23823,0.00017,20.52676]
[1778184519003,26.74,80207.65,5.4,0.23823,0.00017,20.52676]
[1778184520953,26.74,80203.11,5.4,0.23744,0.00017,20.48841]
[1778184521458,26.74,80203.11,5.4,0.23744,0.00017,20.48841]
[1778184524680,26.75,80198.16,5.4,0.23659,0.00017,20.44664]
[1778184525065,26.75,80196.97,5.4,0.23638,0.00017,20.43664]
[1778184526694,26.75,80196.97,5.4,0.23638,0.00017,20.43664]
[1778184529170,26.75,80195.12,5.4,0.23606,0.00017,20.42088]
[1778184531130,26.75,80195.54,5.4,0.23614,0.00017,20.42452]
[1778184537057,26.75,80193.75,5.4,0.23583,0.00017,20.40919]
[1778184543009,26.75,80192.98,5.4,0.23569,0.00017,20.40253]
[1778184545583,26.75,80192.87,5.4,0.23567,0.00017,20.40157]
[1778184546030,26.75,80202.25,5.4,0.2373,0.00017,20.4816]
[1778184551105,26.75,80203.88,5.4,0.23758,0.00017,20.49513]
[1778184557107,26.74,80204.3,5.4,0.23764,0.00017,20.4982]
[1778184560886,26.74,80204.76,5.4,0.23772,0.00017,20.5019]
[1778184566170,26.74,80204.47,5.4,0.23767,0.00017,20.49936]
[1778184571205,26.74,80204.37,5.4,0.23762,0.00017,20.49415]
[1778184576240,26.74,80205.02,5.4,0.23773,0.00017,20.49966]
[1778184581276,26.74,80204.58,5.4,0.23765,0.00017,20.49591]
[1778184586315,26.74,80204.86,5.4,0.2377,0.00017,20.49828]
[1778184591350,26.74,80203.84,5.4,0.23752,0.00017,20.4896]
[1778184591560,26.74,80203.84,5.4,0.23752,0.00017,20.4896]
[1778184597392,26.74,80202.29,5.4,0.23724,0.00017,20.47596]
[1778184604441,26.74,80204.09,5.4,0.23755,0.00017,20.49081]
[1778184609476,26.74,80202.31,5.4,0.23723,0.00017,20.47525]
[1778184614511,26.74,80202.28,5.4,0.23722,0.00017,20.47464]
[1778184619546,26.74,80203.46,5.4,0.23741,0.00017,20.48425]
[1778184624581,26.74,80203.47,5.4,0.2374,0.00017,20.4838]
[1778184629616,26.74,80203.46,5.4,0.23739,0.00017,20.48316]
[1778184637672,26.73,80203.77,5.4,0.23739,0.00017,20.48053]
[1778184647746,26.73,80203.77,5.4,0.23737,0.00017,20.47939]
[1778184653789,26.73,80205.1,5.4,0.23759,0.00017,20.48999]
[1778184658829,26.73,80204.14,5.4,0.2374,0.00017,20.48115]
[1778184663863,26.73,80203.71,5.4,0.23732,0.00017,20.47685]
[1778184665936,26.72,80202.86,5.4,0.23716,0.00017,20.46949]
[1778184666385,26.72,80202.86,5.4,0.23716,0.00017,20.46949]
[1778184666443,26.72,80202.86,5.4,0.23716,0.00017,20.46949]
[1778184666520,26.72,80202.86,5.4,0.23716,0.00017,20.46949]
[1778184666592,26.72,80202.55,5.4,0.23711,0.00017,20.46662]
[1778184666884,26.72,80185.52,5.4,0.23415,0.00017,20.321]
[1778184668508,26.72,80185.52,5.4,0.23415,0.00017,20.321]
[1778184669368,26.72,80182.74,5.4,0.23366,0.00017,20.29712]
[1778184674940,26.72,80181.26,5.4,0.23341,0.00017,20.28444]
[1778184679624,26.72,80181.47,5.4,0.23345,0.00017,20.28625]
[1778184679684,26.72,80181.31,5.4,0.23342,0.00017,20.28488]
[1778184680534,26.72,80180.47,5.4,0.23327,0.00017,20.27765]
[1778184684538,26.72,80180.36,5.4,0.23325,0.00017,20.27667]
[1778184691610,26.72,80180.86,5.4,0.23334,0.00017,20.28082]
[1778184691656,26.72,80180.86,5.4,0.23334,0.00017,20.28082]
[1778184692062,26.72,80184.3,5.4,0.2339,0.00017,20.30593]
[1778184693699,26.72,80186.65,5.4,0.2343,0.00017,20.32608]
[1778184695804,26.72,80187.26,5.4,0.23441,0.00017,20.33121]
[1778184700860,26.72,80186.68,5.4,0.2343,0.00017,20.326]
[1778184704776,26.72,80184.83,5.4,0.23398,0.00017,20.31002]
[1778184704778,26.72,80184.83,5.4,0.23398,0.00017,20.31002]
[1778184705309,26.72,80184.83,5.4,0.23398,0.00017,20.31002]
[1778184705409,26.72,80181.12,5.4,0.23334,0.00017,20.27812]
[1778184706177,26.72,80181.12,5.4,0.23334,0.00017,20.27812]
[1778184706917,26.72,80178.99,5.4,0.23297,0.00017,20.25977]
[1778184709596,26.72,80179.11,5.4,0.23299,0.00017,20.26075]
[1778184715800,26.72,80181.69,5.4,0.23343,0.00017,20.28282]
[1778184721342,26.72,80181.15,5.4,0.23334,0.00017,20.27802]
[1778184727307,26.72,80181.7,5.4,0.23343,0.00017,20.28255]
[1778184732342,26.72,80180.13,5.4,0.23315,0.00017,20.26891]
[1778184737377,26.72,80179.77,5.4,0.23309,0.00017,20.26566]
[1778184744428,26.72,80181.15,5.4,0.23332,0.00017,20.27727]
[1778184744698,26.72,80181.15,5.4,0.23332,0.00017,20.27727]
[1778184749848,26.72,80182.64,5.4,0.23357,0.00017,20.28983]
[1778184750498,26.72,80182.39,5.4,0.23353,0.00017,20.28764]
[1778184755533,26.72,80182.53,5.4,0.23352,0.00017,20.28431]
[1778184756383,26.72,80182.53,5.4,0.23352,0.00017,20.28431]
[1778184767357,26.72,80182.05,5.4,0.23343,0.00017,20.28006]
[1778184771903,26.72,80182.05,5.4,0.23342,0.00017,20.27974]
[1778184772257,26.72,80182.05,5.4,0.23342,0.00017,20.27974]
[1778184772652,26.72,80179.55,5.4,0.23299,0.00017,20.25816]
[1778184777687,26.72,80176.59,5.4,0.23247,0.00017,20.23212]
[1778184782722,26.71,80176.69,5.4,0.23247,0.00017,20.23245]
[1778184783894,26.71,80176.94,5.4,0.23251,0.00017,20.2345]
[1778184789771,26.71,80176.64,5.4,0.23245,0.00017,20.23133]
[1778184795813,26.71,80175.92,5.4,0.23231,0.00017,20.22454]
[1778184801855,26.71,80175.91,5.4,0.2323,0.00017,20.22385]
[1778184806890,26.71,80175.75,5.4,0.23226,0.00017,20.22196]
[1778184811925,26.71,80175.6,5.4,0.23219,0.00017,20.21577]
[1778184816960,26.71,80175.94,5.4,0.23224,0.00017,20.21817]
[1778184821995,26.71,80176.19,5.4,0.23227,0.00017,20.21978]
[1778184825789,26.7,80175.25,5.4,0.23211,0.00017,20.21146]
[1778184827375,26.7,80174.97,5.4,0.23205,0.00017,20.20871]
[1778184830827,26.7,80164.73,5.4,0.23028,0.00017,20.11985]
[1778184834923,26.7,80155.5,5.4,0.22869,0.00017,20.03981]
[1778184840121,26.7,80155.91,5.4,0.22877,0.00017,20.0435]
[1778184842987,26.7,80156.02,5.4,0.22879,0.00017,20.04461]
[1778184848177,26.7,80160.97,5.4,0.22964,0.00017,20.08754]
[1778184852987,26.7,80156.71,5.4,0.22891,0.00017,20.0506]
[1778184853673,26.7,80154.84,5.4,0.22859,0.00017,20.03439]
[1778184856494,26.7,80149.08,5.4,0.2276,0.00017,19.98438]
[1778184862506,26.7,80143.88,5.4,0.2267,0.00017,19.93845]
[1778184864079,26.7,80145.54,5.4,0.22698,0.00017,19.95288]
[1778184864670,26.7,80145.34,5.4,0.22695,0.00017,19.95106]
[1778184871046,26.7,80144.94,5.4,0.22688,0.00017,19.9474]
[1778184879806,26.7,80145.14,5.4,0.22688,0.00017,19.94467]
[1778184885436,26.7,80145.34,5.4,0.22691,0.00017,19.94635]
[1778184887790,26.7,80145.33,5.4,0.22691,0.00017,19.94627]
[1778184890755,26.7,80147.45,5.4,0.22727,0.00017,19.96471]
[1778184890767,26.7,80147.45,5.4,0.22727,0.00017,19.96471]
[1778184896211,26.7,80138.68,5.4,0.22577,0.00017,19.88836]
[1778184898339,26.7,80137.61,5.4,0.22559,0.00017,19.87907]
[1778184900148,26.7,80134.87,5.4,0.22513,0.00017,19.85518]
[1778184900366,26.7,80134.87,5.4,0.22513,0.00017,19.85518]
[1778184900689,26.7,80143.92,5.4,0.22667,0.00017,19.93406]
[1778184901764,26.7,80153.69,5.4,0.22834,0.00017,20.01898]
[1778184906435,26.7,80154.27,5.4,0.22843,0.00017,20.0237]
[1778184912561,26.7,80155.12,5.4,0.22856,0.00017,20.03045]
[1778184917850,26.7,80156.23,5.4,0.22874,0.00017,20.03958]
[1778184922312,26.7,80156.88,5.4,0.22884,0.00017,20.04481]
[1778184928745,26.69,80156.84,5.4,0.22882,0.00017,20.04348]
[1778184933914,26.69,80155.59,5.4,0.22856,0.00017,20.02771]
[1778184939822,26.69,80158.32,5.4,0.22901,0.00017,20.05073]
[1778184944857,26.69,80158.58,5.4,0.22905,0.00017,20.05238]
[1778184949893,26.69,80158.06,5.4,0.22894,0.00017,20.04726]
[1778184955541,26.69,80156.39,5.4,0.22865,0.00017,20.03236]
[1778184961522,26.69,80158.29,5.4,0.22896,0.00017,20.04785]
[1778184965616,26.68,80158.19,5.4,0.22893,0.00017,20.04645]
[1778184970801,26.68,80158.03,5.4,0.22889,0.00017,20.04443]
[1778184977082,26.68,80159.12,5.4,0.22906,0.00017,20.05306]
[1778184982117,26.68,80162.32,5.4,0.22959,0.00017,20.08017]
[1778184985156,26.68,80155.96,5.4,0.2285,0.00017,20.02472]
[1778184985842,26.68,80155.96,5.4,0.2285,0.00017,20.02472]
[1778184988496,26.68,80152.59,5.4,0.22792,0.00017,19.99525]
[1778184994206,26.68,80151.21,5.4,0.22764,0.00017,19.97865]
[1778184996578,26.68,80151.08,5.4,0.22762,0.00017,19.97741]
[1778184998340,26.68,80161.88,5.4,0.22947,0.00017,20.07102]
[1778185005726,26.68,80160.95,5.4,0.22929,0.00017,20.06236]
[1778185006621,26.67,80160.98,5.4,0.22929,0.00017,20.06206]
[1778185007293,26.67,80160.98,5.4,0.22929,0.00017,20.06192]
[1778185014347,26.67,80160.93,5.4,0.22926,0.00017,20.0606]
[1778185017102,26.67,80161.12,5.4,0.22929,0.00017,20.06201]
[1778185022406,26.67,80160.22,5.4,0.22912,0.00017,20.05351]
[1778185027441,26.67,80164.89,5.4,0.22991,0.00017,20.09342]
[1778185028829,26.67,80164.89,5.4,0.22991,0.00017,20.09342]
[1778185030651,26.67,80164.79,5.4,0.22989,0.00017,20.09229]
[1778185030673,26.67,80164.79,5.4,0.22989,0.00017,20.09229]
[1778185030868,26.67,80164.79,5.4,0.22989,0.00017,20.09229]
[1778185030930,26.67,80164.79,5.4,0.22988,0.00017,20.09182]
[1778185031758,26.67,80164.79,5.4,0.22988,0.00017,20.09182]
[1778185038520,26.67,80170.63,5.4,0.23088,0.00017,20.14227]
[1778185043980,26.67,80170.4,5.4,0.23084,0.00017,20.14021]
[1778185044134,26.67,80170.4,5.4,0.23084,0.00017,20.14016]
[1778185044187,26.67,80170.4,5.4,0.23084,0.00017,20.14016]
[1778185044235,26.67,80170.4,5.4,0.23084,0.00017,20.14016]
[1778185044459,26.67,80170.4,5.4,0.23084,0.00017,20.14016]
[1778185044562,26.67,80151.94,5.4,0.22767,0.00017,19.97989]
[1778185045545,26.67,80151.94,5.4,0.22767,0.00017,19.97989]
[1778185045859,26.67,80151.94,5.4,0.22767,0.00017,19.97989]
[1778185047253,26.67,80145.36,5.4,0.22654,0.00017,19.92271]
[1778185048108,26.67,80145.89,5.4,0.22664,0.00017,19.92745]
[1778185048592,26.67,80146.14,5.4,0.22668,0.00017,19.92957]
[1778185054421,26.67,80146.33,5.4,0.22667,0.00017,19.92654]
[1778185059674,26.66,80148.29,5.4,0.22699,0.00017,19.94294]
[1778185064710,26.66,80147.41,5.4,0.22683,0.00017,19.93475]
[1778185069944,26.66,80147.36,5.4,0.22682,0.00017,19.9339]
[1778185075788,26.66,80137.57,5.4,0.22514,0.00017,19.84808]
[1778185079560,26.66,80137.17,5.4,0.22507,0.00017,19.84451]
[1778185079567,26.66,80137.17,5.4,0.22507,0.00017,19.84451]
[1778185086968,26.66,80137.71,5.4,0.22514,0.00017,19.84826]
[1778185086998,26.66,80137.71,5.4,0.22514,0.00017,19.84826]
[1778185088237,26.66,80129.16,5.4,0.22369,0.00017,19.7732]
[1778185089567,26.66,80128.76,5.4,0.22362,0.00017,19.76987]
[1778185089812,26.66,80128.76,5.4,0.22362,0.00017,19.76987]
[1778185090020,26.66,80128.76,5.4,0.22362,0.00017,19.76987]
[1778185089886,26.66,80128.38,5.4,0.22356,0.00017,19.76674]
[1778185094557,26.66,80122.43,5.4,0.22256,0.00017,19.71498]
[1778185094921,26.66,80121.46,5.4,0.2224,0.00017,19.70651]
[1778185099660,26.66,80121.1,5.4,0.22233,0.00017,19.70285]
[1778185099708,26.66,80121.1,5.4,0.22233,0.00017,19.70285]
[1778185104460,26.66,80117.63,5.4,0.22174,0.00017,19.67224]
[1778185104775,26.66,80117.63,5.4,0.22174,0.00017,19.67224]
[1778185104777,26.66,80117.63,5.4,0.22174,0.00017,19.67224]
[1778185104992,26.66,80118.84,5.4,0.22195,0.00017,19.68289]
[1778185116070,26.66,80120.03,5.4,0.22212,0.00017,19.68939]
[1778185116102,26.66,80120.03,5.4,0.22212,0.00017,19.68939]
[1778185116189,26.66,80120.03,5.4,0.22212,0.00017,19.68939]
[1778185117077,26.66,80119.8,5.4,0.22209,0.00017,19.68739]
[1778185122378,26.66,80119.01,5.4,0.22195,0.00017,19.68055]
[1778185123154,26.66,80114.85,5.4,0.22125,0.00017,19.64402]
[1778185123803,26.66,80112.2,5.4,0.22081,0.00017,19.62075]
[1778185129161,26.66,80112.34,5.4,0.22084,0.00017,19.62232]
[1778185130361,26.66,80112.34,5.4,0.22084,0.00017,19.62232]
[1778185136541,26.66,80113.37,5.4,0.22102,0.00017,19.63169]
[1778185142721,26.66,80113.4,5.4,0.22103,0.00017,19.6321]
[1778185142822,26.66,80117.72,5.4,0.22175,0.00017,19.6701]
[1778185146833,26.66,80119.89,5.4,0.22212,0.00017,19.6893]
[1778185146835,26.66,80119.89,5.4,0.22212,0.00017,19.6893]
[1778185146863,26.66,80120.77,5.4,0.22227,0.00017,19.69706]
[1778185152322,26.66,80123.95,5.4,0.2228,0.00017,19.72454]
[1778185157149,26.66,80123.85,5.4,0.22278,0.00017,19.72337]
[1778185157357,26.66,80123.69,5.4,0.22275,0.00017,19.72177]
[1778185162394,26.66,80123.51,5.4,0.22271,0.00017,19.7199]
[1778185167429,26.66,80123.21,5.4,0.22265,0.00017,19.71699]
[1778185174665,26.66,80123.24,5.4,0.22266,0.00017,19.71709]
[1778185179845,26.66,80122.9,5.4,0.22256,0.00017,19.70928]
[1778185179893,26.66,80122.91,5.4,0.22256,0.00017,19.70927]
[1778185185556,26.66,80121.51,5.4,0.22231,0.00017,19.69657]
[1778185191598,26.66,80118.57,5.4,0.22181,0.00017,19.67035]
[1778185196633,26.66,80117.62,5.4,0.22164,0.00017,19.6618]
[1778185201668,26.65,80121.5,5.4,0.22229,0.00017,19.6956]
[1778185209724,26.65,80121.15,5.4,0.22222,0.00017,19.69191]
[1778185211738,26.65,80120.5,5.4,0.22211,0.00017,19.68606]
[1778185215766,26.65,80120.46,5.4,0.2221,0.00017,19.68545]
[1778185220801,26.65,80121.68,5.4,0.2223,0.00017,19.69582]
[1778185225088,26.65,80121.51,5.4,0.22226,0.00017,19.6941]
[1778185225190,26.65,80121.46,5.4,0.22225,0.00017,19.69359]
[1778185227150,26.65,80119.64,5.4,0.22195,0.00017,19.67761]
[1778185227850,26.65,80120.24,5.4,0.22205,0.00017,19.68287]
[1778185232460,26.65,80117.88,5.4,0.22161,0.00017,19.6575]
[1778185238648,26.65,80114.38,5.4,0.22102,0.00017,19.62671]
[1778185242101,26.65,80109.73,5.4,0.22024,0.00017,19.58587]
[1778185245760,26.65,80109.12,5.4,0.22015,0.00017,19.58071]
[1778185248778,26.65,80108.17,5.4,0.21999,0.00017,19.57269]
[1778185253068,26.65,80102.93,5.4,0.21912,0.00017,19.52654]
[1778185258676,26.65,80097.15,5.4,0.21815,0.00017,19.47583]
[1778185258797,26.65,80097.15,5.4,0.21815,0.00017,19.47583]
[1778185264025,26.65,80093.38,5.4,0.21754,0.00017,19.44314]
[1778185265114,26.66,80103.01,5.4,0.21916,0.00017,19.52864]
[1778185270149,26.66,80105.69,5.4,0.21961,0.00017,19.55257]
[1778185275508,26.66,80105.66,5.4,0.21961,0.00017,19.55249]
[1778185281226,26.66,80103.3,5.4,0.21922,0.00017,19.53206]
[1778185286908,26.66,80104.02,5.4,0.21935,0.00017,19.53877]
[1778185292303,26.66,80104.1,5.4,0.21934,0.00017,19.53576]
[1778185297642,26.66,80104.1,5.4,0.21935,0.00017,19.53599]
[1778185302824,26.66,80104.13,5.4,0.21937,0.00017,19.53713]
[1778185309423,26.66,80103.74,5.4,0.21933,0.00017,19.53476]
[1778185314458,26.67,80104.05,5.4,0.21939,0.00017,19.53821]
[1778185319493,26.67,80105.12,5.4,0.21958,0.00017,19.54838]
[1778185323969,26.67,80115.06,5.4,0.22127,0.00017,19.63643]
[1778185329563,26.67,80115.15,5.4,0.22128,0.00017,19.6373]
[1778185336038,26.67,80115.2,5.4,0.22129,0.00017,19.63774]
[1778185336289,26.67,80115.2,5.4,0.22129,0.00017,19.63774]
[1778185337107,26.67,80115.2,5.4,0.22129,0.00017,19.6377]
[1778185337204,26.67,80115.28,5.4,0.2213,0.00017,19.63839]
[1778185342654,26.67,80118.66,5.4,0.22189,0.00017,19.66874]
[1778185348322,26.67,80118.47,5.4,0.22186,0.00017,19.66719]
[1778185349073,26.67,80121.37,5.4,0.22236,0.00017,19.69337]
[1778185354510,26.67,80123.92,5.4,0.2228,0.00017,19.71601]
[1778185354670,26.67,80123.92,5.4,0.2228,0.00017,19.71601]
[1778185354771,26.67,80123.92,5.4,0.2228,0.00017,19.71601]
[1778185356059,26.67,80123.99,5.4,0.22278,0.00017,19.71266]
[1778185356160,26.67,80133.51,5.4,0.2244,0.00017,19.79631]
[1778185361793,26.68,80137.63,5.4,0.22511,0.00017,19.83301]
[1778185364132,26.68,80138.07,5.4,0.22519,0.00017,19.83699]
[1778185367062,26.68,80138.91,5.4,0.22535,0.00017,19.84484]
[1778185371291,26.68,80138.68,5.4,0.22532,0.00017,19.8434]
[1778185371557,26.68,80138.68,5.4,0.22532,0.00017,19.8434]
[1778185376901,26.68,80139.26,5.4,0.22542,0.00017,19.84885]
[1778185380647,26.68,80139.28,5.4,0.22543,0.00017,19.84911]
[1778185382474,26.68,80143.22,5.4,0.22611,0.00017,19.88383]
[1778185384611,26.68,80150.91,5.4,0.22743,0.00017,19.95104]
[1778185387071,26.68,80152.5,5.4,0.2277,0.00017,19.96496]
[1778185387073,26.68,80152.5,5.4,0.2277,0.00017,19.96496]
[1778185393015,26.68,80153.29,5.4,0.22784,0.00017,19.97218]
[1778185397570,26.68,80153.3,5.4,0.22785,0.00017,19.97245]
[1778185403304,26.68,80154.69,5.4,0.22809,0.00017,19.98491]
[1778185409127,26.68,80159.4,5.4,0.2289,0.00017,20.02602]
[1778185409401,26.68,80159.4,5.4,0.2289,0.00017,20.02602]
[1778185410493,26.68,80162.95,5.4,0.22951,0.00017,20.05682]
[1778185412462,26.68,80164.29,5.4,0.22971,0.00017,20.064]
[1778185412919,26.68,80164.29,5.4,0.22971,0.00017,20.064]
[1778185417558,26.68,80164.18,5.4,0.22969,0.00017,20.06296]
[1778185422670,26.68,80164.13,5.4,0.22968,0.00017,20.06248]
[1778185428947,26.68,80164.43,5.4,0.22973,0.00017,20.06505]
[1778185434062,26.68,80164.6,5.4,0.22976,0.00017,20.06652]
[1778185439340,26.68,80164.7,5.4,0.22977,0.00017,20.06675]
[1778185444376,26.68,80164.86,5.4,0.22978,0.00017,20.06742]
[1778185449410,26.68,80164.69,5.4,0.22973,0.00017,20.06513]
[1778185455161,26.68,80164.69,5.4,0.22972,0.00017,20.06462]
[1778185460487,26.67,80165.2,5.4,0.22978,0.00017,20.0675]
[1778185465554,26.67,80165.09,5.4,0.22974,0.00017,20.06567]
[1778185475109,26.67,80165.45,5.4,0.22978,0.00017,20.06788]
[1778185480628,26.66,80165.29,5.4,0.22967,0.00017,20.0594]
[1778185486267,26.66,80157.09,5.4,0.22824,0.00017,19.98741]
[1778185489561,26.66,80151.08,5.4,0.2272,0.00017,19.93461]
[1778185494727,26.66,80151.08,5.4,0.2272,0.00017,19.93425]
[1778185496682,26.66,80150.99,5.4,0.22718,0.00017,19.93332]
[1778185498944,26.66,80148.88,5.4,0.22682,0.00017,19.91483]
[1778185501874,26.66,80147.13,5.4,0.22651,0.00017,19.89946]
[1778185503832,26.66,80137.16,5.4,0.22482,0.00017,19.81246]
[1778185506823,26.66,80136.42,5.4,0.22469,0.00017,19.80605]
[1778185507196,26.66,80136.42,5.4,0.22469,0.00017,19.80605]
[1778185507304,26.66,80136.42,5.4,0.22469,0.00017,19.80605]
[1778185507404,26.66,80136.39,5.4,0.22469,0.00017,19.80586]
[1778185509312,26.66,80130.73,5.4,0.22373,0.00017,19.75629]
[1778185513755,26.66,80131.66,5.4,0.22389,0.00017,19.76475]
[1778185514273,26.66,80131.66,5.4,0.22389,0.00017,19.76475]
[1778185515414,26.66,80131.77,5.4,0.22391,0.00017,19.76582]
[1778185515877,26.66,80132.88,5.4,0.2241,0.00017,19.77559]
[1778185520020,26.66,80132.16,5.4,0.22399,0.00017,19.76967]
[1778185520353,26.66,80132.16,5.4,0.22399,0.00017,19.76967]
[1778185520424,26.66,80130.62,5.4,0.22373,0.00017,19.75643]
[1778185520842,26.66,80130.62,5.4,0.22373,0.00017,19.75643]
[1778185522597,26.66,80121.18,5.4,0.22214,0.00017,19.67374]
[1778185525465,26.66,80120.16,5.4,0.22197,0.00017,19.66492]
[1778185530982,26.66,80122.06,5.4,0.2223,0.00017,19.68251]
[1778185535824,26.66,80122.75,5.4,0.2224,0.00017,19.68463]
[1778185540877,26.67,80122.86,5.4,0.22242,0.00017,19.68593]
[1778185544238,26.67,80122.91,5.4,0.22243,0.00017,19.68654]
[1778185544339,26.67,80123.34,5.4,0.22251,0.00017,19.69037]
[1778185546913,26.67,80125.18,5.4,0.22282,0.00017,19.70679]
[1778185550421,26.67,80125.25,5.4,0.22284,0.00017,19.70774]
[1778185550499,26.67,80125.55,5.4,0.2229,0.00017,19.71048]
[1778185551335,26.67,80125.55,5.4,0.2229,0.00017,19.71048]
[1778185557164,26.67,80126.26,5.4,0.22302,0.00017,19.71675]
[1778185560718,26.67,80126.12,5.4,0.22299,0.00017,19.71551]
[1778185561679,26.67,80126.12,5.4,0.22299,0.00017,19.71551]
[1778185566892,26.67,80126.33,5.4,0.22303,0.00017,19.71732]
[1778185571883,26.67,80126.87,5.4,0.22312,0.00017,19.72194]
[1778185581335,26.67,80128.75,5.4,0.22343,0.00017,19.73809]
[1778185586370,26.67,80129.07,5.4,0.22348,0.00017,19.7407]
[1778185587482,26.67,80129.07,5.4,0.22348,0.00017,19.7407]
[1778185596440,26.67,80128.58,5.4,0.22336,0.00017,19.73157]
[1778185601475,26.66,80128.72,5.4,0.22338,0.00017,19.73264]
[1778185606510,26.66,80128.65,5.4,0.22336,0.00017,19.73186]
[1778185614566,26.66,80129.09,5.4,0.22343,0.00017,19.73545]
[1778185619602,26.66,80130.69,5.4,0.2237,0.00017,19.74929]
[1778185619650,26.66,80130.69,5.4,0.2237,0.00017,19.74929]
[1778185624557,26.66,80130.69,5.4,0.2237,0.00017,19.7492]
[1778185630679,26.66,80130.42,5.4,0.22364,0.00017,19.7464]
[1778185636910,26.66,80130.42,5.4,0.22364,0.00017,19.74625]
[1778185642763,26.66,80129.76,5.4,0.22352,0.00017,19.74019]
[1778185643837,26.66,80129.76,5.4,0.22352,0.00017,19.74019]
[1778185644771,26.66,80129.8,5.4,0.22353,0.00017,19.74052]
[1778185645558,26.66,80129.8,5.4,0.22353,0.00017,19.74052]
[1778185653463,26.66,80129.98,5.4,0.22355,0.00017,19.74189]
[1778185653913,26.66,80129.99,5.4,0.22352,0.00017,19.73748]
[1778185656430,26.66,80131.88,5.4,0.22384,0.00017,19.75401]
[1778185656525,26.66,80131.88,5.4,0.22384,0.00017,19.75401]
[1778185656629,26.66,80133.4,5.4,0.2241,0.00017,19.76722]
[1778185657512,26.66,80133.4,5.4,0.2241,0.00017,19.76722]
[1778185657603,26.66,80137.79,5.4,0.22484,0.00017,19.80565]
[1778185658573,26.66,80137.79,5.4,0.22484,0.00017,19.80565]
[1778185662162,26.66,80139.31,5.4,0.2251,0.00017,19.81865]
[1778185664756,26.66,80138.99,5.4,0.22504,0.00017,19.81561]
[1778185669953,26.66,80139.1,5.4,0.22505,0.00017,19.8162]
[1778185675995,26.66,80139.18,5.4,0.22506,0.00017,19.81665]
[1778185681030,26.66,80138.45,5.4,0.22493,0.00017,19.81012]
[1778185686066,26.66,80144.84,5.4,0.22602,0.00017,19.8659]
[1778185691101,26.66,80143.73,5.4,0.22582,0.00017,19.85597]
[1778185698150,26.66,80143.68,5.4,0.22581,0.00017,19.85536]
[1778185703185,26.66,80143.81,5.4,0.22583,0.00017,19.85645]
[1778185711241,26.66,80143.06,5.4,0.22567,0.00017,19.84553]
[1778185716023,26.66,80143.95,5.4,0.22583,0.00017,19.8534]
[1778185716438,26.66,80151.04,5.4,0.22704,0.00017,19.91544]
[1778185722552,26.66,80157.22,5.4,0.22811,0.00017,19.96967]
[1778185728240,26.66,80159.21,5.4,0.22846,0.00017,19.9874]
[1778185733395,26.66,80159.1,5.4,0.22845,0.00017,19.98687]
[1778185738399,26.66,80158.19,5.4,0.2283,0.00017,19.97922]
[1778185738413,26.66,80158.19,5.4,0.2283,0.00017,19.97922]
[1778185738442,26.66,80158.19,5.4,0.2283,0.00017,19.97922]
[1778185744331,26.66,80166.41,5.4,0.22972,0.00017,20.05088]
[1778185748930,26.66,80173.78,5.4,0.23099,0.00017,20.11453]
[1778185748950,26.66,80173.78,5.4,0.23099,0.00017,20.11453]
[1778185748964,26.66,80173.78,5.4,0.23099,0.00017,20.11453]
[1778185749508,26.66,80182.35,5.4,0.23247,0.00017,20.18854]
[1778185754278,26.66,80183.81,5.4,0.23272,0.00017,20.20109]
[1778185756275,26.66,80183.7,5.4,0.2327,0.00017,20.20005]
[1778185760276,26.66,80183.98,5.4,0.23275,0.00017,20.20227]
[1778185760450,26.66,80183.98,5.4,0.23275,0.00017,20.20227]
[1778185765549,26.66,80183.98,5.4,0.23274,0.00017,20.20199]
[1778185768689,26.66,80184.78,5.4,0.23287,0.00017,20.20855]
[1778185771663,26.66,80174.27,5.4,0.23101,0.00017,20.11309]
[1778185774146,26.66,80173.91,5.4,0.23095,0.00017,20.10996]
[1778185779719,26.66,80174.73,5.4,0.23109,0.00017,20.11682]
[1778185786049,26.66,80174.73,5.4,0.23108,0.00017,20.11654]
[1778185793770,26.65,80174.46,5.4,0.23102,0.00017,20.11365]
[1778185799757,26.65,80173.5,5.4,0.23084,0.00017,20.10469]
[1778185799987,26.65,80173.5,5.4,0.23084,0.00017,20.10469]
[1778185801087,26.65,80173.5,5.4,0.23084,0.00017,20.1045]
[1778185803135,26.65,80161.09,5.4,0.2287,0.00017,19.99677]
[1778185803673,26.65,80161.09,5.4,0.2287,0.00017,19.99677]
[1778185805827,26.65,80160.31,5.4,0.22857,0.00017,19.99008]
[1778185805831,26.65,80160.31,5.4,0.22857,0.00017,19.99008]
[1778185807434,26.65,80160.23,5.4,0.22855,0.00017,19.98942]
[1778185808328,26.65,80159.92,5.4,0.2285,0.00017,19.9868]
[1778185808342,26.65,80159.92,5.4,0.2285,0.00017,19.9868]
[1778185814633,26.65,80153.78,5.4,0.22746,0.00017,19.93377]
[1778185815847,26.65,80154.33,5.4,0.22756,0.00017,19.93881]
[1778185816060,26.65,80154.33,5.4,0.22756,0.00017,19.93881]
[1778185816129,26.65,80154.15,5.4,0.22753,0.00017,19.93736]
[1778185821291,26.65,80154.19,5.4,0.22753,0.00017,19.93766]
[1778185824713,26.65,80146.69,5.4,0.22625,0.00017,19.87242]
[1778185827897,26.66,80146.44,5.4,0.22621,0.00017,19.87048]
[1778185833092,26.66,80144.38,5.4,0.22584,0.00017,19.84866]
[1778185838127,26.66,80143.4,5.4,0.22569,0.00017,19.84069]
[1778185844169,26.66,80144.36,5.4,0.22586,0.00017,19.84981]
[1778185849204,26.66,80144.4,5.4,0.22588,0.00017,19.85076]
[1778185858217,26.66,80144.47,5.4,0.2259,0.00017,19.85173]
[1778185858761,26.66,80144.47,5.4,0.2259,0.00017,19.85173]
[1778185858941,26.66,80144.47,5.4,0.22592,0.00017,19.85257]
[1778185859023,26.66,80144.47,5.4,0.22592,0.00017,19.85257]
[1778185859067,26.66,80144.47,5.4,0.22592,0.00017,19.85257]
[1778185859136,26.66,80144.47,5.4,0.22592,0.00017,19.85257]
[1778185859468,26.66,80144.47,5.4,0.22592,0.00017,19.85257]
[1778185859774,26.66,80144.47,5.4,0.22592,0.00017,19.85257]
[1778185859819,26.66,80113.3,5.4,0.22063,0.00017,19.57921]
[1778185859928,26.66,80113.3,5.4,0.22063,0.00017,19.57921]
[1778185859951,26.66,80113.3,5.4,0.22063,0.00017,19.57921]
[1778185860277,26.66,80113.3,5.4,0.22063,0.00017,19.57921]
[1778185860407,26.66,80113.3,5.4,0.22063,0.00017,19.57921]
[1778185860603,26.66,80113.3,5.4,0.22063,0.00017,19.57921]
[1778185860906,26.66,80113.3,5.4,0.22063,0.00017,19.57921]
[1778185860606,26.66,80106.01,5.4,0.21941,0.00017,19.51492]
[1778185861092,26.66,80106.01,5.4,0.21941,0.00017,19.51492]
[1778185861949,26.66,80103.87,5.4,0.21905,0.00017,19.49602]
[1778185862316,26.66,80108.79,5.4,0.21988,0.00017,19.53957]
[1778185864654,26.67,80108.62,5.4,0.21985,0.00017,19.53841]
[1778185870324,26.67,80106.99,5.4,0.21961,0.00017,19.52549]
[1778185870326,26.67,80106.99,5.4,0.21961,0.00017,19.52549]
[1778185870417,26.67,80108.45,5.4,0.21986,0.00017,19.53865]
[1778185875418,26.67,80109.3,5.4,0.22002,0.00017,19.54675]
[1778185880327,26.67,80113.19,5.4,0.22067,0.00017,19.58128]
[1778185881936,26.67,80115.66,5.4,0.22109,0.00017,19.60306]
[1778185882007,26.67,80115.66,5.4,0.22109,0.00017,19.60306]
[1778185882684,26.67,80115.66,5.4,0.22109,0.00017,19.60306]
[1778185884136,26.67,80114.82,5.4,0.22095,0.00017,19.59566]
[1778185884197,26.67,80114.82,5.4,0.22095,0.00017,19.59566]
[1778185884219,26.67,80114.82,5.4,0.22095,0.00017,19.59566]
[1778185884242,26.67,80114.82,5.4,0.22095,0.00017,19.59566]
[1778185884498,26.67,80114.82,5.4,0.22095,0.00017,19.59566]
[1778185884693,26.67,80134.39,5.4,0.22426,0.00017,19.76744]
[1778185884925,26.67,80134.39,5.4,0.22426,0.00017,19.76744]
[1778185885829,26.67,80138.69,5.4,0.225,0.00017,19.80514]
[1778185886336,26.67,80138.69,5.4,0.225,0.00017,19.80514]
[1778185887575,26.67,80137.31,5.4,0.22476,0.00017,19.79312]
[1778185893554,26.67,80137.68,5.4,0.22481,0.00017,19.79275]
[1778185895508,26.67,80137.24,5.4,0.22474,0.00017,19.78903]
[1778185895568,26.67,80137.14,5.4,0.22472,0.00017,19.7883]
[1778185896433,26.67,80137.14,5.4,0.22472,0.00017,19.7883]
[1778185896575,26.67,80137.17,5.4,0.22473,0.00017,19.7886]
[1778185897001,26.67,80137.17,5.4,0.22473,0.00017,19.7886]
[1778185902619,26.68,80137.91,5.4,0.22487,0.00017,19.79609]
[1778185907959,26.68,80137.82,5.4,0.22487,0.00017,19.79563]
[1778185913697,26.68,80132.13,5.4,0.22393,0.00017,19.74747]
[1778185916962,26.68,80126.38,5.4,0.22297,0.00017,19.69784]
[1778185917553,26.68,80126.38,5.4,0.22297,0.00017,19.69784]
[1778185920102,26.68,80126.41,5.4,0.22299,0.00017,19.69898]
[1778185920746,26.68,80126.84,5.4,0.22307,0.00017,19.70286]
[1778185925784,26.69,80125.41,5.4,0.22284,0.00017,19.69088]
[1778185925942,26.69,80125.41,5.4,0.22284,0.00017,19.69088]
[1778185927665,26.69,80118.76,5.4,0.22171,0.00017,19.63262]
[1778185927801,26.69,80118.76,5.4,0.22171,0.00017,19.63262]
[1778185932028,26.69,80114.63,5.4,0.22104,0.00017,19.59736]
[1778185935366,26.69,80114.51,5.4,0.22103,0.00017,19.59691]
[1778185936592,26.69,80109.36,5.4,0.22017,0.00017,19.55177]
[1778185936979,26.69,80108.07,5.4,0.21995,0.00017,19.54065]
[1778185937868,26.69,80107.74,5.4,0.2199,0.00017,19.53781]
[1778185944892,26.69,80107.93,5.4,0.21994,0.00017,19.53974]
[1778185946709,26.69,80107.93,5.4,0.21994,0.00017,19.53989]
[1778185950253,26.69,80117.07,5.4,0.22148,0.00017,19.62033]
[1778185955994,26.69,80110.11,5.4,0.22027,0.00017,19.55444]
[1778185961881,26.69,80110.52,5.4,0.22034,0.00017,19.55798]
[1778185967071,26.69,80111.03,5.4,0.22042,0.00017,19.56219]
[1778185972795,26.69,80111.61,5.4,0.22051,0.00017,19.56707]
[1778185976134,26.69,80124.25,5.4,0.22263,0.00017,19.67756]
[1778185977225,26.69,80124.25,5.4,0.22263,0.00017,19.67756]
[1778185979338,26.69,80131.03,5.4,0.22377,0.00017,19.73636]
[1778185980148,26.69,80133.46,5.4,0.22418,0.00017,19.75763]
[1778185984393,26.69,80133.19,5.4,0.22413,0.00017,19.75474]
[1778185985100,26.68,80133.19,5.4,0.22411,0.00017,19.75398]
[1778185988025,26.68,80133.57,5.4,0.22416,0.00017,19.75657]
[1778185988449,26.68,80132.76,5.4,0.22402,0.00017,19.74924]
[1778185995268,26.68,80132.91,5.4,0.22402,0.00017,19.74922]
[1778185997339,26.68,80130.79,5.4,0.22365,0.00017,19.73049]
[1778185997500,26.68,80130.79,5.4,0.22365,0.00017,19.73049]
[1778185997549,26.68,80130.79,5.4,0.22365,0.00017,19.73049]
[1778185997990,26.68,80129.92,5.4,0.2235,0.00017,19.72255]
[1778185999418,26.68,80122.9,5.4,0.22231,0.00017,19.66097]
[1778186000951,26.68,80122.41,5.4,0.22222,0.00017,19.6565]
[1778186006061,26.68,80123.06,5.4,0.22232,0.00017,19.66135]
[1778186008754,26.67,80123.19,5.4,0.22233,0.00017,19.66196]
[1778186008869,26.67,80123.19,5.4,0.22233,0.00017,19.66196]
[1778186009944,26.67,80110.13,5.4,0.22012,0.00017,19.54676]
[1778186010276,26.67,80110.13,5.4,0.22012,0.00017,19.54676]
[1778186010955,26.67,80110.13,5.4,0.22012,0.00017,19.54676]
[1778186012062,26.67,80107.36,5.4,0.21962,0.00017,19.51785]
[1778186012749,26.67,80107.36,5.4,0.21962,0.00017,19.51785]
[1778186014810,26.67,80107.85,5.4,0.2197,0.00017,19.52207]
[1778186016877,26.67,80107.85,5.4,0.2197,0.00017,19.52206]
[1778186020061,26.67,80108.31,5.4,0.21977,0.00017,19.52591]
[1778186022085,26.67,80109.85,5.4,0.22003,0.00017,19.53947]
[1778186029066,26.67,80111.56,5.4,0.22032,0.00017,19.55447]
[1778186029077,26.67,80111.56,5.4,0.22032,0.00017,19.55447]
[1778186029268,26.67,80111.56,5.4,0.22032,0.00017,19.55447]
[1778186029592,26.67,80101.25,5.4,0.21858,0.00017,19.46339]
[1778186030658,26.67,80101.25,5.4,0.21858,0.00017,19.46339]
[1778186030896,26.67,80101.25,5.4,0.21858,0.00017,19.46339]
[1778186031849,26.67,80099.23,5.4,0.21824,0.00017,19.44533]
[1778186032336,26.67,80096.02,5.4,0.2177,0.00017,19.41699]
[1778186035326,26.67,80095.5,5.4,0.21762,0.00017,19.41267]
[1778186040588,26.67,80095.8,5.4,0.21768,0.00017,19.41547]
[1778186041535,26.67,80095.8,5.4,0.21768,0.00017,19.41547]
[1778186041539,26.67,80095.8,5.4,0.21768,0.00017,19.41547]
[1778186041637,26.67,80095.8,5.4,0.21768,0.00017,19.4155]
[1778186046668,26.67,80095.54,5.4,0.21764,0.00017,19.41344]
[1778186054686,26.68,80098.69,5.4,0.21819,0.00017,19.44238]
[1778186059721,26.68,80098.11,5.4,0.2181,0.00017,19.43788]
[1778186064756,26.68,80097.45,5.4,0.218,0.00017,19.43277]
[1778186069791,26.68,80097.86,5.4,0.21809,0.00017,19.43716]
[1778186074815,26.68,80095.48,5.4,0.21767,0.00017,19.41255]
[1778186080030,26.68,80094.88,5.4,0.21759,0.00017,19.40798]
[1778186085544,26.69,80094.65,5.4,0.21757,0.00017,19.4069]
[1778186090938,26.69,80092.43,5.4,0.21722,0.00017,19.38863]
[1778186091335,26.69,80092.43,5.4,0.21722,0.00017,19.38863]
[1778186091458,26.69,80092.43,5.4,0.21722,0.00017,19.38863]
[1778186091641,26.69,80092.43,5.4,0.21722,0.00017,19.38863]
[1778186091914,26.69,80092.43,5.4,0.21722,0.00017,19.38863]
[1778186091946,26.69,80081.06,5.4,0.21533,0.00017,19.288]
[1778186092159,26.69,80081.06,5.4,0.21533,0.00017,19.288]
[1778186093303,26.69,80079.26,5.4,0.21504,0.00017,19.27225]
[1778186094135,26.69,80077.05,5.4,0.21468,0.00017,19.25287]
[1778186096435,26.69,80077.09,5.4,0.21469,0.00017,19.25376]
[1778186097073,26.69,80077.09,5.4,0.21469,0.00017,19.25376]
[1778186104610,26.7,80077.37,5.4,0.21478,0.00017,19.25824]
[1778186104708,26.7,80077.37,5.4,0.21478,0.00017,19.25849]
[1778186108176,26.7,80077.09,5.4,0.21475,0.00017,19.25659]
[1778186108339,26.7,80077.09,5.4,0.21475,0.00017,19.25659]
[1778186109066,26.7,80083.49,5.4,0.21582,0.00017,19.31365]
[1778186109787,26.7,80083.49,5.4,0.21582,0.00017,19.31365]
[1778186109842,26.7,80083.49,5.4,0.21582,0.00017,19.31365]
[1778186110074,26.7,80080.51,5.4,0.21532,0.00017,19.28743]
[1778186110163,26.7,80080.51,5.4,0.21532,0.00017,19.28743]
[1778186114080,26.7,80076.33,5.4,0.21464,0.00017,19.25092]
[1778186116982,26.7,80077.68,5.4,0.21488,0.00017,19.26352]
[1778186122270,26.7,80077.51,5.4,0.21487,0.00017,19.26295]
[1778186128200,26.71,80076.29,5.4,0.21469,0.00017,19.25341]
[1778186133235,26.71,80073.48,5.4,0.21421,0.00017,19.22502]
[1778186134141,26.71,80073.48,5.4,0.21421,0.00017,19.22502]
[1778186134854,26.71,80073.48,5.4,0.21421,0.00017,19.22502]
[1778186140239,26.71,80072.76,5.4,0.21412,0.00017,19.22002]
[1778186142489,26.71,80079.43,5.4,0.21523,0.00017,19.27981]
[1778186146060,26.71,80081.83,5.4,0.21564,0.00017,19.30163]
[1778186146121,26.71,80081.71,5.4,0.21563,0.00017,19.30074]
[1778186146939,26.71,80081.71,5.4,0.21563,0.00017,19.30074]
[1778186148787,26.71,80082.57,5.4,0.21577,0.00017,19.30856]
[1778186150802,26.72,80087.69,5.4,0.21663,0.00017,19.35422]
[1778186151303,26.72,80088.74,5.4,0.21681,0.00017,19.36375]
[1778186154145,26.72,80088.06,5.4,0.2167,0.00017,19.35784]
[1778186154382,26.72,80088.78,5.4,0.21682,0.00017,19.36444]
[1778186159417,26.72,80090.82,5.4,0.21718,0.00017,19.38311]
[1778186167473,26.72,80091.51,5.4,0.21731,0.00017,19.39]
[1778186173515,26.72,80091.28,5.4,0.21728,0.00017,19.38856]
[1778186178550,26.72,80090.52,5.4,0.21716,0.00017,19.38238]
[1778186183585,26.72,80083.64,5.4,0.21603,0.00017,19.32209]
[1778186185543,26.72,80081.56,5.4,0.21569,0.00017,19.30384]
[1778186187567,26.72,80080.37,5.4,0.2155,0.00017,19.29369]
[1778186191361,26.73,80080.08,5.4,0.21544,0.00017,19.28772]
[1778186191641,26.73,80078.6,5.4,0.21519,0.00017,19.2746]
[1778186196676,26.73,80077.65,5.4,0.21505,0.00017,19.26718]
[1778186201712,26.73,80077.85,5.4,0.21511,0.00017,19.27]
[1778186202890,26.73,80077.85,5.4,0.21511,0.00017,19.27]
[1778186202944,26.73,80077.95,5.4,0.21513,0.00017,19.2713]
[1778186210775,26.74,80077.14,5.4,0.21502,0.00017,19.26538]
[1778186213000,26.74,80074.18,5.4,0.21454,0.00017,19.2395]
[1778186220009,26.74,80072.69,5.4,0.21432,0.00017,19.2276]
[1778186222060,26.74,80072.69,5.4,0.21432,0.00017,19.22803]
[1778186224064,26.74,80072.69,5.4,0.21434,0.00017,19.22864]
[1778186224065,26.74,80072.69,5.4,0.21434,0.00017,19.22864]
[1778186229831,26.74,80074.45,5.4,0.21465,0.00017,19.24538]
[1778186234943,26.75,80073.98,5.4,0.21459,0.00017,19.24227]
[1778186239786,26.75,80073.02,5.4,0.21444,0.00017,19.23444]
[1778186240034,26.75,80073.02,5.4,0.21444,0.00017,19.23444]
[1778186240771,26.75,80068.7,5.4,0.21373,0.00017,19.19629]
[1778186241718,26.75,80062.77,5.4,0.21276,0.00016,19.14382]
[1778186242213,26.75,80043.06,5.4,0.20953,0.00016,18.96846]
[1778186242300,26.75,80043.06,5.4,0.20953,0.00016,18.96846]
[1778186242460,26.75,80043.06,5.4,0.20953,0.00016,18.96846]
[1778186242513,26.75,80043.06,5.4,0.20953,0.00016,18.96846]
[1778186243041,26.75,80031.44,5.4,0.20764,0.00016,18.86467]
[1778186243464,26.75,80031.44,5.4,0.20764,0.00016,18.86467]
[1778186243680,26.75,80031.44,5.4,0.20764,0.00016,18.86467]
[1778186244573,26.75,80030.6,5.4,0.20756,0.00016,18.85971]
[1778186245829,26.75,80030.32,5.4,0.20751,0.00016,18.85747]
[1778186245928,26.75,80030.32,5.4,0.20751,0.00016,18.85747]
[1778186246248,26.75,80030.32,5.4,0.20751,0.00016,18.85747]
[1778186246253,26.75,80030.32,5.4,0.20751,0.00016,18.85747]
[1778186246321,26.76,80023.02,5.4,0.20634,0.00016,18.79233]
[1778186246663,26.76,80023.02,5.4,0.20634,0.00016,18.79233]
[1778186247075,26.76,80018.38,5.4,0.20559,0.00016,18.75082]
[1778186247961,26.76,80018.38,5.4,0.20559,0.00016,18.75082]
[1778186248082,26.76,80019.35,5.4,0.20575,0.00016,18.7597]
[1778186248884,26.76,80019.35,5.4,0.20575,0.00016,18.7597]
[1778186249089,26.76,80014.21,5.4,0.20493,0.00016,18.71392]
[1778186249587,26.76,80014.21,5.4,0.20493,0.00016,18.71392]
[1778186249913,26.76,80014.21,5.4,0.20493,0.00016,18.71392]
[1778186251518,26.76,80007.01,5.4,0.20375,0.00016,18.64534]
[1778186253184,26.76,80002.69,5.4,0.20306,0.00016,18.60675]
[1778186253880,26.76,80002.29,5.4,0.203,0.00016,18.60348]
[1778186253883,26.76,80002.29,5.4,0.203,0.00016,18.60348]
[1778186254233,26.76,79992.98,5.4,0.20152,0.00016,18.51992]
[1778186255717,26.76,79992.2,5.4,0.2014,0.00016,18.51315]
[1778186256450,26.76,79992.48,5.4,0.20145,0.00016,18.51595]
[1778186257148,26.76,79991.94,5.4,0.20137,0.00016,18.51138]
[1778186258886,26.76,79990.95,5.4,0.20121,0.00016,18.50274]
[1778186259773,26.76,79992.34,5.4,0.20144,0.00016,18.51558]
[1778186260006,26.76,79992.34,5.4,0.20144,0.00016,18.51558]
[1778186260079,26.76,79992.34,5.4,0.20144,0.00016,18.51558]
[1778186260153,26.76,79992.34,5.4,0.20144,0.00016,18.51558]
[1778186260241,26.76,79985.61,5.4,0.20037,0.00016,18.45513]
[1778186260459,26.76,79985.61,5.4,0.20037,0.00016,18.45513]
[1778186262021,26.76,79978.74,5.4,0.19929,0.00016,18.39337]
[1778186262800,26.76,79978.14,5.4,0.1992,0.00016,18.38833]
[1778186263860,26.77,79976.2,5.4,0.1989,0.00016,18.37118]
[1778186264067,26.77,79976.2,5.4,0.1989,0.00016,18.37118]
[1778186264243,26.77,79976.2,5.4,0.1989,0.00016,18.37118]
[1778186264619,26.77,79971.32,5.4,0.19814,0.00016,18.32744]
[1778186265204,26.77,79961.41,5.4,0.19658,0.00016,18.23801]
[1778186268233,26.77,79963.44,5.4,0.19692,0.00016,18.25731]
[1778186268364,26.77,79960.12,5.4,0.1964,0.00016,18.22763]
[1778186268522,26.77,79960.12,5.4,0.1964,0.00016,18.22763]
[1778186268537,26.77,79960.12,5.4,0.1964,0.00016,18.22763]
[1778186268589,26.77,79960.12,5.4,0.1964,0.00016,18.22763]
[1778186268861,26.77,79960.12,5.4,0.1964,0.00016,18.22763]
[1778186268904,26.77,79960.12,5.4,0.1964,0.00016,18.22763]
[1778186269029,26.77,79960.12,5.4,0.1964,0.00016,18.22763]
[1778186269240,26.77,79937.37,5.4,0.19285,0.00016,18.0211]
[1778186269671,26.77,79937.37,5.4,0.19285,0.00016,18.0211]
[1778186270739,26.77,79928.61,5.4,0.19149,0.00015,17.94173]
[1778186271218,26.77,79928.61,5.4,0.19149,0.00015,17.94173]
[1778186271225,26.77,79928.61,5.4,0.19149,0.00015,17.94173]
[1778186272252,26.77,79931.71,5.4,0.19198,0.00016,17.97046]
[1778186272645,26.77,79928.72,5.4,0.19153,0.00015,17.94369]
[1778186273653,26.77,79932.54,5.4,0.19213,0.00016,17.97897]
[1778186274322,26.77,79941.24,5.4,0.19349,0.00016,18.05857]
[1778186274732,26.77,79941.24,5.4,0.19349,0.00016,18.05857]
[1778186274955,26.77,79941.24,5.4,0.19349,0.00016,18.05857]
[1778186275317,26.78,79949.31,5.4,0.19475,0.00016,18.13225]
[1778186276435,26.78,79949.31,5.4,0.19476,0.00016,18.1325]
[1778186276492,26.78,79949.31,5.4,0.19476,0.00016,18.1325]
[1778186277061,26.78,79949.31,5.4,0.19476,0.00016,18.1325]
[1778186277265,26.78,79949.31,5.4,0.19476,0.00016,18.1325]
[1778186278139,26.78,79943.61,5.4,0.19387,0.00016,18.08102]
[1778186278234,26.78,79933.67,5.4,0.19234,0.00016,17.99103]
[1778186279750,26.78,79932.89,5.4,0.19221,0.00016,17.98393]
[1778186280248,26.78,79932.89,5.4,0.19221,0.00016,17.98393]
[1778186280251,26.78,79932.89,5.4,0.19221,0.00016,17.98393]
[1778186280280,26.78,79933.94,5.4,0.19239,0.00016,17.99433]
[1778186280524,26.78,79933.94,5.4,0.19239,0.00016,17.99433]
[1778186281761,26.78,79943.1,5.4,0.19382,0.00016,18.07763]
[1778186282986,26.78,79948.96,5.4,0.19475,0.00016,18.1317]
[1778186283681,26.78,79949.45,5.4,0.19483,0.00016,18.13653]
[1778186283730,26.78,79949.45,5.4,0.19483,0.00016,18.13653]
[1778186284263,26.78,79959.1,5.4,0.19635,0.00016,18.22441]
[1778186284458,26.78,79959.1,5.4,0.19635,0.00016,18.22441]
[1778186284863,26.78,79974.85,5.4,0.19883,0.00016,18.36698]
[1778186287702,26.78,79980.41,5.4,0.19972,0.00016,18.41748]
[1778186287959,26.78,79980.41,5.4,0.19972,0.00016,18.41748]
[1778186288259,26.78,79984.91,5.4,0.20043,0.00016,18.45825]
[1778186289088,26.78,79984.91,5.4,0.20043,0.00016,18.45825]
[1778186289244,26.78,80001.22,5.4,0.20304,0.00016,18.60521]
[1778186289790,26.78,80001.22,5.4,0.20304,0.00016,18.60521]
[1778186295436,26.79,80002.7,5.4,0.2033,0.00016,18.61993]
[1778186298065,26.79,80007.32,5.4,0.20404,0.00016,18.66168]
[1778186299520,26.79,80006.48,5.4,0.20392,0.00016,18.65474]
[1778186301786,26.79,80001.4,5.4,0.20312,0.00016,18.60968]
[1778186302656,26.79,79999.39,5.4,0.20279,0.00016,18.5916]
[1778186302665,26.79,79999.39,5.4,0.20279,0.00016,18.5916]
[1778186302804,26.79,79999.39,5.4,0.20279,0.00016,18.5916]
[1778186302968,26.79,79995.36,5.4,0.20216,0.00016,18.55572]
[1778186303781,26.79,79995.36,5.4,0.20216,0.00016,18.55572]
[1778186303994,26.79,79995.36,5.4,0.20216,0.00016,18.55572]
[1778186304434,26.79,79992.53,5.4,0.20171,0.00016,18.53043]
[1778186304453,26.79,79992.53,5.4,0.20171,0.00016,18.53043]
[1778186304460,26.79,79992.53,5.4,0.20171,0.00016,18.53043]
[1778186308379,26.79,79984.12,5.4,0.20039,0.00016,18.45544]
[1778186308381,26.79,79984.12,5.4,0.20039,0.00016,18.45544]
[1778186308587,26.79,79984.12,5.4,0.20039,0.00016,18.45544]
[1778186308786,26.79,79984.12,5.4,0.20039,0.00016,18.45544]
[1778186313567,26.79,79985.4,5.4,0.20058,0.00016,18.46386]
[1778186315188,26.79,79984.84,5.4,0.20049,0.00016,18.45906]
[1778186316482,26.8,79986.84,5.4,0.20082,0.00016,18.47761]
[1778186322438,26.8,79983.95,5.4,0.20039,0.00016,18.45301]
[1778186322714,26.8,79983.95,5.4,0.20039,0.00016,18.45301]
[1778186322771,26.8,79983.95,5.4,0.20039,0.00016,18.45301]
[1778186324186,26.8,79982.94,5.4,0.20023,0.00016,18.44414]
[1778186325467,26.8,79989.72,5.4,0.20132,0.00016,18.5057]
[1778186325646,26.8,79991.15,5.4,0.20155,0.00016,18.51875]
[1778186329506,26.8,79994.58,5.4,0.20211,0.00016,18.55047]
[1778186331953,26.8,79998.23,5.4,0.20271,0.00016,18.58402]
[1778186332050,26.8,79997.55,5.4,0.2026,0.00016,18.57814]
[1778186332943,26.8,79997.55,5.4,0.2026,0.00016,18.57814]
[1778186332947,26.8,79997.55,5.4,0.2026,0.00016,18.57814]
[1778186333240,26.8,79997.55,5.4,0.2026,0.00016,18.57814]
[1778186333353,26.8,79993.79,5.4,0.20201,0.00016,18.54444]
[1778186333723,26.8,79993.79,5.4,0.20201,0.00016,18.54444]
[1778186333935,26.8,79987.81,5.4,0.20105,0.00016,18.49059]
[1778186334458,26.8,79987.81,5.4,0.20105,0.00016,18.49059]
[1778186334918,26.8,79987.81,5.4,0.20105,0.00016,18.49059]
[1778186336720,26.8,79985.04,5.4,0.20062,0.00016,18.46605]
[1778186337602,26.81,79985.05,5.4,0.20063,0.00016,18.46637]
[1778186340305,26.81,79985.69,5.4,0.20074,0.00016,18.47258]
[1778186342690,26.81,79987.08,5.4,0.20097,0.00016,18.48572]
[1778186345262,26.81,79987.12,5.4,0.20098,0.00016,18.48647]
[1778186345334,26.81,79987.12,5.4,0.20098,0.00016,18.48647]
[1778186345805,26.81,79989.26,5.4,0.20133,0.00016,18.5061]
[1778186346839,26.81,79997.47,5.4,0.20264,0.00016,18.57998]
[1778186349459,26.81,79989.57,5.4,0.20138,0.00016,18.50917]
[1778186349713,26.81,79989.57,5.4,0.20138,0.00016,18.50917]
[1778186351477,26.81,79987.37,5.4,0.20104,0.00016,18.4899]
[1778186351754,26.81,79987.37,5.4,0.20104,0.00016,18.4899]
[1778186353393,26.81,79984.23,5.4,0.20054,0.00016,18.46161]
[1778186353610,26.81,79978.68,5.4,0.19967,0.00016,18.41175]
[1778186353809,26.81,79978.68,5.4,0.19967,0.00016,18.41175]
[1778186354110,26.81,79976.13,5.4,0.19927,0.00016,18.38903]
[1778186354658,26.81,79976.13,5.4,0.19927,0.00016,18.38903]
[1778186360918,26.81,79979.72,5.4,0.19984,0.00016,18.42177]
[1778186362502,26.81,79978.77,5.4,0.19969,0.00016,18.41323]
[1778186362790,26.81,79978.77,5.4,0.19969,0.00016,18.41323]
[1778186362796,26.81,79978.77,5.4,0.19969,0.00016,18.41323]
[1778186362945,26.81,79978.77,5.4,0.19969,0.00016,18.41323]
[1778186363087,26.81,79978.77,5.4,0.19969,0.00016,18.41323]
[1778186363241,26.81,79972.91,5.4,0.19877,0.00016,18.3606]
[1778186363915,26.81,79972.91,5.4,0.19877,0.00016,18.3606]
[1778186364209,26.81,79972.91,5.4,0.19877,0.00016,18.3606]
[1778186364458,26.81,79967.15,5.4,0.19786,0.00016,18.30852]
[1778186364566,26.81,79967.15,5.4,0.19786,0.00016,18.30852]
[1778186365643,26.81,79963.04,5.4,0.19721,0.00016,18.27135]
[1778186365962,26.81,79962.64,5.4,0.19715,0.00016,18.26776]
[1778186366440,26.81,79962.64,5.4,0.19715,0.00016,18.26776]
[1778186367334,26.81,79962.52,5.4,0.19714,0.00016,18.26705]
[1778186369151,26.81,79962.89,5.4,0.1972,0.00016,18.27039]
[1778186369189,26.81,79965.96,5.4,0.19768,0.00016,18.29829]
[1778186369990,26.81,79975.29,5.4,0.19915,0.00016,18.38258]
[1778186371049,26.81,79975.29,5.4,0.19915,0.00016,18.38258]
[1778186372978,26.81,79973.34,5.4,0.19882,0.00016,18.36115]
[1778186377041,26.82,79957.22,5.4,0.1963,0.00016,18.21608]
[1778186382077,26.82,79956.21,5.4,0.19616,0.00016,18.20837]
[1778186385302,26.82,79956.32,5.4,0.19619,0.00016,18.20991]
[1778186387122,26.82,79954.73,5.4,0.19595,0.00016,18.19605]
[1778186387878,26.82,79954.86,5.4,0.19598,0.00016,18.19751]
[1778186390950,26.82,79951.97,5.4,0.19554,0.00016,18.17224]
[1778186390999,26.82,79951.97,5.4,0.19554,0.00016,18.17224]
[1778186391175,26.82,79951.97,5.4,0.19554,0.00016,18.17224]
[1778186391674,26.82,79947.28,5.4,0.19481,0.00016,18.13007]
[1778186393451,26.83,79933.12,5.4,0.19262,0.00016,18.00212]
[1778186396704,26.83,79931.99,5.4,0.19246,0.00015,17.99302]
[1778186397845,26.83,79933.11,5.4,0.19265,0.00016,18.00359]
[1778186403041,26.83,79934.19,5.4,0.19286,0.00016,18.016]
[1778186406899,26.84,79930.43,5.4,0.19231,0.00015,17.98384]
[1778186406902,26.84,79930.43,5.4,0.19231,0.00015,17.98384]
[1778186407262,26.84,79940.19,5.4,0.19384,0.00016,18.07302]
[1778186409276,26.84,79951.57,5.4,0.19562,0.00016,18.17663]
[1778186410078,26.84,79951.57,5.4,0.19562,0.00016,18.17663]
[1778186410436,26.84,79951.57,5.4,0.19562,0.00016,18.17663]
[1778186410433,26.84,79961.44,5.4,0.19718,0.00016,18.26671]
[1778186410492,26.84,79961.44,5.4,0.19718,0.00016,18.26671]
[1778186411290,26.84,79973.42,5.4,0.19907,0.00016,18.37512]
[1778186412275,26.84,79973.42,5.4,0.19907,0.00016,18.37512]
[1778186412281,26.84,79973.42,5.4,0.19907,0.00016,18.37512]
[1778186412297,26.84,79976.11,5.4,0.1995,0.00016,18.3995]
[1778186412740,26.84,79976.11,5.4,0.1995,0.00016,18.3995]
[1778186412775,26.84,79976.11,5.4,0.1995,0.00016,18.3995]
[1778186412784,26.84,79976.11,5.4,0.1995,0.00016,18.3995]
[1778186412871,26.84,79976.11,5.4,0.1995,0.00016,18.3995]
[1778186413136,26.84,79976.11,5.4,0.1995,0.00016,18.3995]
[1778186413454,26.84,79965.4,5.4,0.19781,0.00016,18.30287]
[1778186414605,26.84,79956.28,5.4,0.19639,0.00016,18.22077]
[1778186414878,26.84,79956.28,5.4,0.19639,0.00016,18.22077]
[1778186415331,26.84,79941.51,5.4,0.19408,0.00016,18.08703]
[1778186415846,26.84,79941.51,5.4,0.19408,0.00016,18.08703]
[1778186416344,26.84,79941.51,5.4,0.19408,0.00016,18.08703]
[1778186416763,26.84,79940.36,5.4,0.19391,0.00016,18.07741]
[1778186418443,26.84,79939.33,5.4,0.19376,0.00016,18.06858]
[1778186418445,26.85,79939.87,5.4,0.19385,0.00016,18.07398]
[1778186418541,26.85,79939.87,5.4,0.19385,0.00016,18.07398]
[1778186419455,26.85,79939.87,5.4,0.19385,0.00016,18.07398]
[1778186421174,26.85,79943.25,5.4,0.19439,0.00016,18.10517]
[1778186424858,26.85,79943.12,5.4,0.19439,0.00016,18.10495]
[1778186425427,26.85,79948.98,5.4,0.19531,0.00016,18.15834]
[1778186426929,26.85,79948.18,5.4,0.19519,0.00016,18.15135]
[1778186430308,26.85,79954.86,5.4,0.19625,0.00016,18.21283]
[1778186431041,26.85,79954.1,5.4,0.19614,0.00016,18.20627]
[1778186435138,26.85,79955.47,5.4,0.19633,0.00016,18.21521]
[1778186435781,26.86,79956.23,5.4,0.19646,0.00016,18.2224]
[1778186436139,26.86,79956.23,5.4,0.19646,0.00016,18.2224]
[1778186437031,26.86,79949.46,5.4,0.19541,0.00016,18.16173]
[1778186437994,26.86,79950.76,5.4,0.19561,0.00016,18.1735]
[1778186443196,26.86,79944.2,5.4,0.19463,0.00016,18.11651]
[1778186443321,26.86,79944.2,5.4,0.19463,0.00016,18.11651]
[1778186445698,26.86,79942.25,5.4,0.19434,0.00016,18.09974]
[1778186448458,26.86,79942.3,5.4,0.19437,0.00016,18.10108]
[1778186459127,26.87,79941.52,5.4,0.19433,0.00016,18.099]
[1778186464711,26.88,79945.8,5.4,0.19505,0.00016,18.14068]
[1778186469866,26.88,79942.97,5.4,0.19464,0.00016,18.11667]
[1778186475788,26.89,79939.22,5.4,0.19411,0.00016,18.08554]
[1778186480856,26.89,79938.15,5.4,0.19397,0.00016,18.07768]
[1778186486066,26.9,79940.88,5.4,0.19443,0.00016,18.10453]
[1778186486396,26.9,79940.88,5.4,0.19443,0.00016,18.10453]
[1778186488994,26.9,79931.59,5.4,0.19302,0.00015,18.02195]
[1778186490175,26.9,79930.13,5.4,0.19279,0.00015,18.00873]
[1778186490309,26.9,79930.13,5.4,0.19279,0.00015,18.00873]
[1778186490410,26.9,79929.75,5.4,0.19275,0.00015,18.00598]
[1778186491450,26.9,79929.75,5.4,0.19275,0.00015,18.00598]
[1778186493527,26.9,79928.94,5.4,0.19259,0.00015,17.99441]
[1778186493580,26.9,79929.16,5.4,0.19263,0.00015,17.99652]
[1778186494062,26.9,79929.16,5.4,0.19263,0.00015,17.99652]
[1778186494163,26.9,79937.21,5.4,0.19388,0.00016,18.06952]
[1778186499313,26.9,79940.95,5.4,0.19447,0.00016,18.10415]
[1778186499820,26.9,79941.14,5.4,0.19451,0.00016,18.10623]
[1778186500178,26.9,79941.14,5.4,0.19451,0.00016,18.10623]
[1778186506000,26.91,79946.49,5.4,0.19535,0.00016,18.15536]
[1778186511035,26.91,79941.21,5.4,0.19454,0.00016,18.10832]
[1778186516063,26.91,79943.15,5.4,0.19486,0.00016,18.1266]
[1778186521503,26.91,79942.93,5.4,0.19484,0.00016,18.12553]
[1778186523320,26.91,79937.6,5.4,0.19402,0.00016,18.07773]
[1778186523413,26.91,79935.42,5.4,0.19369,0.00016,18.05846]
[1778186528145,26.91,79931.23,5.4,0.19305,0.00015,18.02093]
[1778186528905,26.91,79931.06,5.4,0.19302,0.00015,18.0197]
[1778186534196,26.91,79930.34,5.4,0.19293,0.00015,18.01401]
[1778186539231,26.92,79929.68,5.4,0.19284,0.00015,18.00907]
[1778186542688,26.92,79929.16,5.4,0.19277,0.00015,18.00493]
[1778186543080,26.92,79929.16,5.4,0.19277,0.00015,18.00493]
[1778186549302,26.92,79925.78,5.4,0.19228,0.00015,17.9758]
[1778186550282,26.92,79925.78,5.4,0.19228,0.00015,17.9758]
[1778186555471,26.92,79921.23,5.4,0.19156,0.00015,17.93139]
[1778186561387,26.93,79918.22,5.4,0.19113,0.00015,17.9061]
[1778186563961,26.93,79919.36,5.4,0.19132,0.00015,17.91698]
[1778186569256,26.93,79925.39,5.4,0.19227,0.00015,17.97277]
[1778186575345,26.93,79925.93,5.4,0.19237,0.00015,17.97853]
[1778186580525,26.93,79926.23,5.4,0.19244,0.00015,17.98247]
[1778186585615,26.94,79926.06,5.4,0.19242,0.00015,17.98165]
[1778186585786,26.94,79925.46,5.4,0.19233,0.00015,17.9764]
[1778186591605,26.94,79924.74,5.4,0.19224,0.00015,17.97099]
[1778186596640,26.94,79920.88,5.4,0.19166,0.00015,17.93702]
[1778186600073,26.94,79919.69,5.4,0.19149,0.00015,17.92671]
[1778186605216,26.94,79918.36,5.4,0.1913,0.00015,17.91589]
[1778186610659,26.94,79919.97,5.4,0.19157,0.00015,17.93163]
[1778186611197,26.95,79918.81,5.4,0.1914,0.00015,17.92134]
[1778186612071,26.95,79906.11,5.4,0.18942,0.00015,17.80223]
[1778186614153,26.95,79903.87,5.4,0.18909,0.00015,17.78244]
[1778186616287,26.95,79903.75,5.4,0.18908,0.00015,17.78204]
[1778186618715,26.95,79903.33,5.4,0.18903,0.00015,17.77903]
[1778186623836,26.95,79901.16,5.4,0.18874,0.00015,17.76182]
[1778186625850,26.96,79902.12,5.4,0.18891,0.00015,17.77138]
[1778186629138,26.96,79902.01,5.4,0.1889,0.00015,17.77121]
[1778186634913,26.96,79903.96,5.4,0.18925,0.00015,17.79173]
[1778186640065,26.97,79902.64,5.4,0.18907,0.00015,17.78093]
[1778186644663,26.97,79912.23,5.4,0.19058,0.00015,17.87046]
[1778186645770,26.97,79912.21,5.4,0.19058,0.00015,17.87028]
[1778186651013,26.97,79915.67,5.4,0.19113,0.00015,17.9029]
[1778186651142,26.97,79915.67,5.4,0.19113,0.00015,17.9029]
[1778186653043,26.97,79926.35,5.4,0.19279,0.00015,18.0]
[1778186655101,26.97,79926.11,5.4,0.19275,0.00015,17.99794]
[1778186661100,26.98,79925.03,5.4,0.1926,0.00015,17.98899]
[1778186666135,26.98,79926.84,5.4,0.19289,0.00015,18.00583]
[1778186671736,26.98,79932.61,5.4,0.19375,0.00015,18.05396]
[1778186676986,26.98,79932.51,5.4,0.19374,0.00015,18.05334]
[1778186677155,26.98,79932.51,5.4,0.19374,0.00015,18.05334]
[1778186677212,26.98,79932.51,5.4,0.19374,0.00015,18.05334]
[1778186677235,26.98,79932.51,5.4,0.19374,0.00015,18.05334]
[1778186677326,26.98,79932.51,5.4,0.19374,0.00015,18.05334]
[1778186677431,26.98,79932.51,5.4,0.19374,0.00015,18.05334]
[1778186677614,26.98,79945.2,5.4,0.19572,0.00016,18.16786]
[1778186677765,26.98,79945.2,5.4,0.19572,0.00016,18.16786]
[1778186677785,26.98,79945.2,5.4,0.19572,0.00016,18.16786]
[1778186677936,26.98,79945.2,5.4,0.19572,0.00016,18.16786]
[1778186678162,26.98,79945.2,5.4,0.19572,0.00016,18.16786]
[1778186678419,26.98,79945.2,5.4,0.19572,0.00016,18.16786]
[1778186678571,26.98,79958.72,5.4,0.19783,0.00016,18.28963]
[1778186679101,26.98,79958.72,5.4,0.19783,0.00016,18.28963]
[1778186679537,26.98,79958.72,5.4,0.19783,0.00016,18.28963]
[1778186681012,26.98,79960.85,5.4,0.19817,0.00016,18.30877]
[1778186682503,26.98,79961.86,5.4,0.19833,0.00016,18.31784]
[1778186683552,26.98,79962.24,5.4,0.19838,0.00016,18.32117]
[1778186687804,26.98,79962.87,5.4,0.19848,0.00016,18.32651]
[1778186689484,26.98,79963.09,5.4,0.19851,0.00016,18.32842]
[1778186689526,26.98,79963.09,5.4,0.19851,0.00016,18.32842]
[1778186689579,26.98,79963.57,5.4,0.19858,0.00016,18.33266]
[1778186695340,26.98,79965.03,5.4,0.19881,0.00016,18.34548]
[1778186700375,26.98,79965.67,5.4,0.1989,0.00016,18.35093]
[1778186704370,26.98,79965.6,5.4,0.19889,0.00016,18.35004]
[1778186704407,26.98,79965.68,5.4,0.1989,0.00016,18.35069]
[1778186709442,26.98,79967.28,5.4,0.19914,0.00016,18.36445]
[1778186714477,26.97,79964.74,5.4,0.19873,0.00016,18.34121]
[1778186715054,26.97,79964.74,5.4,0.19873,0.00016,18.34121]
[1778186716491,26.97,79965.26,5.4,0.19881,0.00016,18.34561]
[1778186720609,26.97,79965.39,5.4,0.19883,0.00016,18.34649]
[1778186726564,26.97,79964.33,5.4,0.19862,0.00016,18.33468]
[1778186731599,26.97,79964.38,5.4,0.19856,0.00016,18.32897]
[1778186736634,26.96,79963.74,5.4,0.19843,0.00016,18.32151]
[1778186739255,26.96,79964.47,5.4,0.19853,0.00016,18.32738]
[1778186739450,26.96,79964.47,5.4,0.19853,0.00016,18.32738]
[1778186739552,26.96,79964.47,5.4,0.19853,0.00016,18.32738]
[1778186743628,26.96,79954.48,5.4,0.19694,0.00016,18.2364]
[1778186749727,26.96,79950.02,5.4,0.19623,0.00016,18.19512]
[1778186753651,26.96,79950.08,5.4,0.19623,0.00016,18.19525]
[1778186758790,26.95,79945.58,5.4,0.19552,0.00016,18.15412]
[1778186761677,26.95,79942.04,5.4,0.19496,0.00016,18.12211]
[1778186762351,26.95,79940.52,5.4,0.19473,0.00016,18.10837]
[1778186767771,26.95,79944.0,5.4,0.19527,0.00016,18.13971]
[1778186770303,26.95,79937.77,5.4,0.1943,0.00016,18.08353]
[1778186775909,26.95,79933.85,5.4,0.1937,0.00015,18.04873]
[1778186778048,26.96,79934.31,5.4,0.19378,0.00016,18.05299]
[1778186783965,26.96,79943.44,5.4,0.1952,0.00016,18.13573]
[1778186788054,26.96,79946.52,5.4,0.19568,0.00016,18.16352]
[1778186792567,26.96,79947.77,5.4,0.19584,0.00016,18.17029]
[1778186795777,26.96,79948.76,5.4,0.19599,0.00016,18.17919]
[1778186796615,26.96,79948.76,5.4,0.19599,0.00016,18.17917]
[1778186796812,26.96,79948.1,5.4,0.19589,0.00016,18.17323]
[1778186797495,26.96,79948.1,5.4,0.19589,0.00016,18.17323]
[1778186797504,26.96,79948.1,5.4,0.19589,0.00016,18.17323]
[1778186797527,26.96,79948.1,5.4,0.19589,0.00016,18.17323]
[1778186799086,26.96,79957.84,5.4,0.19742,0.00016,18.26105]
[1778186799577,26.96,79957.84,5.4,0.19742,0.00016,18.26105]
[1778186799649,26.96,79959.82,5.4,0.19773,0.00016,18.27888]
[1778186803672,26.96,79964.29,5.4,0.19842,0.00016,18.3187]
[1778186803729,26.95,79964.33,5.4,0.19842,0.00016,18.31867]
[1778186805739,26.95,79963.02,5.4,0.19822,0.00016,18.30689]
[1778186805817,26.95,79962.61,5.4,0.19815,0.00016,18.30308]
[1778186807114,26.95,79962.44,5.4,0.19812,0.00016,18.30155]
[1778186812162,26.95,79960.62,5.4,0.19782,0.00016,18.28404]
[1778186817197,26.95,79957.38,5.4,0.19729,0.00016,18.25399]
[1778186822211,26.95,79958.63,5.4,0.19748,0.00016,18.26457]
[1778186827267,26.95,79957.78,5.4,0.19732,0.00016,18.25579]
[1778186828431,26.95,79957.78,5.4,0.19732,0.00016,18.25579]
[1778186836459,26.94,79956.92,5.4,0.19717,0.00016,18.24697]
[1778186842312,26.94,79959.92,5.4,0.19761,0.00016,18.27219]
[1778186842820,26.94,79959.92,5.4,0.19761,0.00016,18.27219]
[1778186843379,26.94,79961.12,5.4,0.19779,0.00016,18.28252]
[1778186848414,26.94,79960.26,5.4,0.19764,0.00016,18.27435]
[1778186853480,26.94,79960.94,5.4,0.19771,0.00016,18.27555]
[1778186859492,26.94,79961.05,5.4,0.19772,0.00016,18.276]
[1778186864526,26.94,79961.82,5.4,0.19783,0.00016,18.28241]
[1778186872582,26.93,79960.72,5.4,0.19764,0.00016,18.27178]
[1778186877617,26.93,79962.34,5.4,0.19789,0.00016,18.28586]
[1778186881733,26.93,79967.32,5.4,0.19867,0.00016,18.33029]
[1778186886807,26.93,79970.31,5.4,0.19913,0.00016,18.35659]
[1778186892368,26.93,79972.65,5.4,0.19948,0.00016,18.37672]
[1778186892523,26.93,79972.65,5.4,0.19948,0.00016,18.37672]
[1778186892722,26.93,79975.78,5.4,0.19997,0.00016,18.40467]
[1778186897758,26.93,79975.99,5.4,0.2,0.00016,18.40652]
[1778186903840,26.93,79976.77,5.4,0.20013,0.00016,18.41344]
[1778186905006,26.93,79976.8,5.4,0.20013,0.00016,18.4136]
[1778186910746,26.93,79977.06,5.4,0.20017,0.00016,18.41573]
[1778186915884,26.93,79981.28,5.4,0.20079,0.00016,18.44859]
[1778186920919,26.93,79980.85,5.4,0.20071,0.00016,18.44424]
[1778186925954,26.93,79975.42,5.4,0.19984,0.00016,18.39502]
[1778186930989,26.93,79975.83,5.4,0.1999,0.00016,18.39844]
[1778186937169,26.92,79975.43,5.4,0.19984,0.00016,18.39458]
[1778186943073,26.92,79973.76,5.4,0.19956,0.00016,18.37903]
[1778186948108,26.92,79974.34,5.4,0.19965,0.00016,18.38391]
[1778186953572,26.92,79974.38,5.4,0.19965,0.00016,18.38398]
[1778186957542,26.92,79974.38,5.4,0.19964,0.00016,18.38367]
[1778186962303,26.92,79981.9,5.4,0.20083,0.00016,18.4508]
[1778186968249,26.92,79991.15,5.4,0.20227,0.00016,18.53218]
[1778186969059,26.92,79991.15,5.4,0.20227,0.00016,18.53218]
[1778186971209,26.92,79990.86,5.4,0.20221,0.00016,18.52912]
[1778186977313,26.91,79990.13,5.4,0.20204,0.00016,18.51679]
[1778186981176,26.91,79991.49,5.4,0.20225,0.00016,18.5284]
[1778186986377,26.91,79995.42,5.4,0.20285,0.00016,18.56232]
[1778186991412,26.91,79995.71,5.4,0.20287,0.00016,18.56378]
[1778186999468,26.9,79996.11,5.4,0.20291,0.00016,18.56567]
[1778187001530,26.9,80000.01,5.4,0.20353,0.00016,18.60039]
[1778187003938,26.9,80006.43,5.4,0.20455,0.00016,18.6573]
[1778187009538,26.9,80005.6,5.4,0.20438,0.00016,18.64789]
[1778187014573,26.9,80006.26,5.4,0.20446,0.00016,18.65248]
[1778187019608,26.89,80006.35,5.4,0.20445,0.00016,18.65202]
[1778187025068,26.89,80008.17,5.4,0.20472,0.00016,18.66732]
[1778187027854,26.89,80008.18,5.4,0.20472,0.00016,18.66692]
[1778187029422,26.89,79999.39,5.4,0.20329,0.00016,18.58749]
[1778187030281,26.89,79997.32,5.4,0.20296,0.00016,18.56884]
[1778187034773,26.89,79996.75,5.4,0.20284,0.00016,18.55934]
[1778187041763,26.89,79997.5,5.4,0.20296,0.00016,18.56636]
[1778187049819,26.89,79997.61,5.4,0.20299,0.00016,18.56769]
[1778187054854,26.89,79997.73,5.4,0.20301,0.00016,18.56895]
[1778187059068,26.89,79997.73,5.4,0.20301,0.00016,18.56906]
[1778187064529,26.89,79993.94,5.4,0.20241,0.00016,18.53539]
[1778187069960,26.89,79994.8,5.4,0.20256,0.00016,18.54354]
[1778187070163,26.89,79994.8,5.4,0.20256,0.00016,18.54354]
[1778187072023,26.89,79994.77,5.4,0.20255,0.00016,18.54333]
[1778187077807,26.89,79994.57,5.4,0.20251,0.00016,18.54122]
[1778187085065,26.89,79994.93,5.4,0.20256,0.00016,18.54381]
[1778187090100,26.89,79994.94,5.4,0.20255,0.00016,18.54348]
[1778187100094,26.89,79994.97,5.4,0.20252,0.00016,18.53903]
[1778187100976,26.89,79993.49,5.4,0.20227,0.00016,18.5252]
[1778187105615,26.89,79982.77,5.4,0.20057,0.00016,18.42895]
[1778187109027,26.89,79980.9,5.4,0.20027,0.00016,18.41227]
[1778187114271,26.89,79982.21,5.4,0.20049,0.00016,18.42429]
[1778187119306,26.89,79983.13,5.4,0.20063,0.00016,18.4325]
[1778187124341,26.89,79982.3,5.4,0.2005,0.00016,18.42497]
[1778187130038,26.89,79982.23,5.4,0.20049,0.00016,18.42428]
[1778187135418,26.89,79982.62,5.4,0.20054,0.00016,18.42753]
[1778187141681,26.89,79982.14,5.4,0.20046,0.00016,18.42305]
[1778187147589,26.89,79977.52,5.4,0.19973,0.00016,18.38138]
[1778187153544,26.89,79977.24,5.4,0.19965,0.00016,18.37434]
[1778187155211,26.89,79977.24,5.4,0.19965,0.00016,18.37434]
[1778187155218,26.89,79977.24,5.4,0.19965,0.00016,18.37434]
[1778187157573,26.89,79973.91,5.4,0.19912,0.00016,18.34423]
[1778187161937,26.89,79969.24,5.4,0.19839,0.00016,18.30227]
[1778187163220,26.89,79966.58,5.4,0.19797,0.00016,18.27841]
[1778187164714,26.89,79957.08,5.4,0.19648,0.00016,18.19274]
[1778187165493,26.89,79957.08,5.4,0.19648,0.00016,18.19274]
[1778187170896,26.89,79957.73,5.4,0.1966,0.00016,18.19986]
[1778187176586,26.89,79963.93,5.4,0.19758,0.00016,18.2562]
[1778187180491,26.89,79964.31,5.4,0.19764,0.00016,18.25981]
[1778187185771,26.89,79971.12,5.4,0.19873,0.00016,18.32192]
[1778187188731,26.89,79970.84,5.4,0.1987,0.00016,18.3199]
[1778187188736,26.89,79970.84,5.4,0.1987,0.00016,18.3199]
[1778187193829,26.89,79970.19,5.4,0.1986,0.00016,18.31438]
[1778187195113,26.89,79970.19,5.4,0.1986,0.00016,18.31438]
[1778187195116,26.89,79970.19,5.4,0.1986,0.00016,18.31438]
[1778187199033,26.9,79975.39,5.4,0.19943,0.00016,18.36164]
[1778187202097,26.9,79972.24,5.4,0.19894,0.00016,18.33373]
[1778187205210,26.9,79972.15,5.4,0.19893,0.00016,18.33346]
[1778187208935,26.9,79962.18,5.4,0.19738,0.00016,18.24472]
[1778187210594,26.9,79961.8,5.4,0.19733,0.00016,18.24159]
[1778187212998,26.9,79953.02,5.4,0.19593,0.00016,18.15858]
[1778187214757,26.9,79952.25,5.4,0.19581,0.00016,18.15189]
[1778187215773,26.9,79952.09,5.4,0.1958,0.00016,18.15089]
[1778187220221,26.91,79953.17,5.4,0.19599,0.00016,18.16211]
[1778187221965,26.91,79952.6,5.4,0.19592,0.00016,18.1577]
[1778187227065,26.91,79953.71,5.4,0.19612,0.00016,18.16968]
[1778187227614,26.91,79953.71,5.4,0.19612,0.00016,18.16968]
[1778187233105,26.92,79954.51,5.4,0.1963,0.00016,18.17972]
[1778187238112,26.92,79953.79,5.4,0.19622,0.00016,18.1751]
[1778187239632,26.92,79944.38,5.4,0.19476,0.00016,18.09097]
[1778187239941,26.92,79944.38,5.4,0.19476,0.00016,18.09097]
[1778187240756,26.92,79945.86,5.4,0.195,0.00016,18.10476]
[1778187241463,26.92,79946.66,5.4,0.19514,0.00016,18.11239]
[1778187242463,26.92,79946.94,5.4,0.19519,0.00016,18.11532]
[1778187245501,26.93,79946.04,5.4,0.19508,0.00016,18.1089]
[1778187249449,26.93,79945.95,5.4,0.19509,0.00016,18.10976]
[1778187249453,26.93,79945.95,5.4,0.19509,0.00016,18.10976]
[1778187256269,26.94,79946.35,5.4,0.1952,0.00016,18.11603]
[1778187256770,26.94,79946.35,5.4,0.1952,0.00016,18.11603]
[1778187257276,26.94,79943.2,5.4,0.19472,0.00016,18.08791]
[1778187262311,26.94,79945.8,5.4,0.19515,0.00016,18.11305]
[1778187266782,26.94,79945.87,5.4,0.19518,0.00016,18.11497]
[1778187267347,26.94,79945.77,5.4,0.19518,0.00016,18.11446]
[1778187273389,26.95,79945.71,5.4,0.19517,0.00016,18.11179]
[1778187277371,26.95,79943.34,5.4,0.19482,0.00016,18.09122]
[1778187277466,26.95,79943.17,5.4,0.19481,0.00016,18.09054]
[1778187283460,26.95,79944.86,5.4,0.19509,0.00016,18.10702]
[1778187288863,26.95,79945.0,5.4,0.19512,0.00016,18.1087]
[1778187294537,26.96,79942.96,5.4,0.19484,0.00016,18.09235]
[1778187295904,26.96,79942.96,5.4,0.19484,0.00016,18.09235]
[1778187296242,26.96,79939.59,5.4,0.19433,0.00016,18.06269]
[1778187299303,26.96,79938.84,5.4,0.19423,0.00016,18.05693]
[1778187299572,26.96,79938.95,5.4,0.19426,0.00016,18.05842]
[1778187304607,26.97,79932.95,5.4,0.19337,0.00015,18.00658]
[1778187306742,26.97,79933.02,5.4,0.19339,0.00015,18.0077]
[1778187312315,26.97,79932.25,5.4,0.19331,0.00015,18.00313]
[1778187317699,26.98,79932.39,5.4,0.19339,0.00015,18.00766]
[1778187322734,26.98,79931.28,5.4,0.19325,0.00015,17.99987]
[1778187323789,26.98,79931.28,5.4,0.19325,0.00015,17.99987]
[1778187326005,26.99,79931.38,5.4,0.19329,0.00015,18.00166]
[1778187326044,26.99,79931.38,5.4,0.19329,0.00015,18.00166]
[1778187328018,26.99,79929.56,5.4,0.19302,0.00015,17.98612]
[1778187332793,26.99,79927.96,5.4,0.19278,0.00015,17.96951]
[1778187338846,27.0,79928.17,5.4,0.19287,0.00015,17.97462]
[1778187343881,27.0,79927.72,5.4,0.19284,0.00015,17.97275]
[1778187349150,27.0,79927.7,5.4,0.19286,0.00015,17.97384]
[1778187356973,27.01,79928.45,5.4,0.19304,0.00015,17.98476]
[1778187357475,27.01,79928.45,5.4,0.19304,0.00015,17.98476]
[1778187363015,27.02,79927.73,5.4,0.19298,0.00015,17.98072]
[1778187372078,27.02,79927.59,5.4,0.19302,0.00015,17.9831]
[1778187380135,27.03,79927.62,5.4,0.19308,0.00015,17.98656]
[1778187381774,27.03,79927.33,5.4,0.19304,0.00015,17.98434]
[1778187381998,27.03,79927.33,5.4,0.19304,0.00015,17.98434]
[1778187382301,27.03,79916.27,5.4,0.19135,0.00015,17.88539]
[1778187383853,27.03,79909.24,5.4,0.19027,0.00015,17.82192]
[1778187390174,27.04,79906.46,5.4,0.1899,0.00015,17.79972]
[1778187390308,27.04,79906.46,5.4,0.1899,0.00015,17.79972]
[1778187395780,27.04,79898.68,5.4,0.18872,0.00015,17.72759]
[1778187398962,27.05,79895.06,5.4,0.18819,0.00015,17.69582]
[1778187405309,27.05,79895.06,5.4,0.18826,0.00015,17.69982]
[1778187410344,27.06,79895.62,5.4,0.18838,0.00015,17.70722]
[1778187410881,27.06,79895.62,5.4,0.18838,0.00015,17.70722]
[1778187413279,27.06,79896.6,5.4,0.18854,0.00015,17.71653]
[1778187419261,27.06,79898.72,5.4,0.18891,0.00015,17.73816]
[1778187424443,27.07,79899.76,5.4,0.18911,0.00015,17.75021]
[1778187429478,27.07,79897.85,5.4,0.18885,0.00015,17.73483]
[1778187430149,27.07,79897.85,5.4,0.18885,0.00015,17.73483]
[1778187430154,27.07,79897.85,5.4,0.18885,0.00015,17.73483]
[1778187430159,27.07,79897.85,5.4,0.18885,0.00015,17.73483]
[1778187430325,27.07,79897.85,5.4,0.18885,0.00015,17.73483]
[1778187430485,27.07,79897.47,5.4,0.1888,0.00015,17.73177]
[1778187431911,27.07,79896.31,5.4,0.18863,0.00015,17.72144]
[1778187431912,27.07,79896.31,5.4,0.18863,0.00015,17.72144]
[1778187432499,27.07,79896.01,5.4,0.18859,0.00015,17.71907]
[1778187437534,27.08,79896.57,5.4,0.1887,0.00015,17.72578]
[1778187440870,27.08,79898.02,5.4,0.18894,0.00015,17.73981]
[1778187447269,27.08,79898.73,5.4,0.18908,0.00015,17.74803]
[1778187455477,27.09,79896.68,5.4,0.18878,0.00015,17.72801]
[1778187455528,27.09,79896.68,5.4,0.18878,0.00015,17.72801]
[1778187455771,27.09,79896.68,5.4,0.18879,0.00015,17.72876]
[1778187456661,27.09,79894.14,5.4,0.18841,0.00015,17.70583]
[1778187457477,27.09,79894.14,5.4,0.18841,0.00015,17.70583]
[1778187462709,27.09,79887.66,5.4,0.18747,0.00015,17.64991]
[1778187466379,27.1,79888.17,5.4,0.18756,0.00015,17.65532]
[1778187471772,27.1,79884.99,5.4,0.18712,0.00015,17.62889]
[1778187476807,27.1,79885.95,5.4,0.18729,0.00015,17.63903]
[1778187480393,27.1,79886.65,5.4,0.18741,0.00015,17.64592]
[1778187485870,27.11,79889.19,5.4,0.18782,0.00015,17.67066]
[1778187490905,27.11,79885.93,5.4,0.18735,0.00015,17.64254]
[1778187495940,27.11,79883.43,5.4,0.187,0.00015,17.62142]
[1778187500975,27.12,79889.73,5.4,0.18797,0.00015,17.67967]
[1778187507017,27.12,79889.7,5.4,0.188,0.00015,17.68087]
[1778187513059,27.12,79889.85,5.4,0.18801,0.00015,17.67921]
[1778187518094,27.12,79887.43,5.4,0.18766,0.00015,17.65865]
[1778187520486,27.12,79885.08,5.4,0.18731,0.00015,17.63772]
[1778187521100,27.12,79884.31,5.4,0.18721,0.00015,17.63138]
[1778187521462,27.12,79884.31,5.4,0.18721,0.00015,17.63138]
[1778187526573,27.13,79880.66,5.4,0.18668,0.00015,17.59979]
[1778187526669,27.13,79879.97,5.4,0.18659,0.00015,17.59426]
[1778187526728,27.13,79879.97,5.4,0.18659,0.00015,17.59426]
[1778187526887,27.13,79879.97,5.4,0.18659,0.00015,17.59426]
[1778187526894,27.13,79879.97,5.4,0.18659,0.00015,17.59426]
[1778187527221,27.13,79869.69,5.4,0.18504,0.00015,17.50139]
[1778187527821,27.13,79869.69,5.4,0.18504,0.00015,17.50139]
[1778187530587,27.13,79863.55,5.4,0.18414,0.00015,17.44703]
[1778187531105,27.13,79863.51,5.4,0.18414,0.00015,17.44714]
[1778187534148,27.13,79855.74,5.4,0.183,0.00015,17.37784]
[1778187539253,27.14,79855.77,5.4,0.18304,0.00015,17.38021]
[1778187543923,27.14,79856.41,5.4,0.18315,0.00015,17.38713]
[1778187545573,27.14,79859.78,5.4,0.18366,0.00015,17.41788]
[1778187551588,27.14,79860.78,5.4,0.18383,0.00015,17.42816]
[1778187553787,27.14,79866.54,5.4,0.1847,0.00015,17.48076]
[1778187558964,27.14,79866.37,5.4,0.18469,0.00015,17.47993]
[1778187565376,27.15,79865.06,5.4,0.1845,0.00015,17.46878]
[1778187565800,27.15,79865.06,5.4,0.18451,0.00015,17.46891]
[1778187565855,27.15,79865.06,5.4,0.18451,0.00015,17.46891]
[1778187568858,27.15,79870.65,5.4,0.18535,0.00015,17.51966]
[1778187569551,27.15,79870.65,5.4,0.18535,0.00015,17.51966]
[1778187571904,27.15,79874.71,5.4,0.18593,0.00015,17.552]
[1778187572486,27.15,79875.58,5.4,0.18606,0.00015,17.56011]
[1778187575255,27.15,79875.19,5.4,0.18601,0.00015,17.55709]
[1778187580893,27.15,79873.38,5.4,0.18577,0.00015,17.54238]
[1778187582274,27.15,79873.26,5.4,0.18575,0.00015,17.54159]
[1778187586577,27.15,79873.26,5.4,0.18576,0.00015,17.54218]
[1778187592626,27.16,79872.97,5.4,0.18577,0.00015,17.54231]
[1778187592959,27.16,79872.97,5.4,0.18577,0.00015,17.54231]
[1778187595113,27.16,79873.16,5.4,0.18581,0.00015,17.54462]
[1778187595181,27.16,79873.16,5.4,0.18581,0.00015,17.54462]
[1778187595269,27.16,79873.16,5.4,0.18581,0.00015,17.54462]
[1778187597674,27.16,79875.4,5.4,0.18615,0.00015,17.56541]
[1778187600954,27.16,79876.46,5.4,0.18633,0.00015,17.57606]
[1778187601020,27.16,79876.46,5.4,0.18633,0.00015,17.57606]
[1778187601623,27.16,79876.46,5.4,0.18633,0.00015,17.57606]
[1778187601692,27.16,79895.61,5.4,0.18923,0.00015,17.74886]
[1778187602213,27.16,79895.61,5.4,0.18923,0.00015,17.74886]
[1778187602842,27.16,79896.27,5.4,0.18933,0.00015,17.75486]
[1778187603754,27.16,79895.32,5.4,0.18919,0.00015,17.74638]
[1778187608215,27.16,79895.69,5.4,0.18925,0.00015,17.75005]
[1778187612435,27.17,79894.81,5.4,0.18913,0.00015,17.74244]
[1778187612476,27.17,79894.81,5.4,0.18913,0.00015,17.74269]
[1778187618812,27.17,79892.78,5.4,0.18885,0.00015,17.72619]
[1778187623847,27.17,79891.39,5.4,0.18867,0.00015,17.71512]
[1778187628882,27.17,79890.38,5.4,0.18854,0.00015,17.70766]
[1778187634904,27.18,79890.53,5.4,0.18856,0.00015,17.70623]
[1778187634910,27.18,79890.53,5.4,0.18856,0.00015,17.70623]
[1778187639768,27.18,79885.41,5.4,0.18781,0.00015,17.66141]
[1778187647136,27.19,79884.4,5.4,0.18772,0.00015,17.65636]
[1778187657078,27.2,79882.68,5.4,0.18757,0.00015,17.64714]
[1778187658486,27.2,79882.68,5.4,0.18757,0.00015,17.64714]
[1778187664127,27.21,79883.64,5.4,0.18777,0.00015,17.65876]
[1778187670559,27.21,79883.64,5.4,0.18777,0.00015,17.65876]
[1778187677218,27.21,79884.09,5.4,0.18791,0.00015,17.66747]
[1778187682253,27.22,79889.01,5.4,0.18869,0.00015,17.71333]
[1778187689302,27.22,79888.93,5.4,0.18871,0.00015,17.71481]
[1778187696351,27.23,79888.89,5.4,0.18871,0.00015,17.71221]
[1778187705414,27.23,79889.17,5.4,0.18881,0.00015,17.71773]
[1778187710449,27.24,79889.25,5.4,0.18885,0.00015,17.72015]
[1778187718505,27.24,79891.44,5.4,0.18922,0.00015,17.74243]
[1778187725772,27.24,79891.2,5.4,0.18921,0.00015,17.74157]
[1778187731459,27.25,79886.01,5.4,0.18848,0.00015,17.698]
[1778187731640,27.25,79886.01,5.4,0.18848,0.00015,17.698]
[1778187731805,27.25,79886.01,5.4,0.18848,0.00015,17.698]
[1778187731876,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187731898,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187731906,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187732222,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187732407,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187732488,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187732534,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187732593,27.25,79885.06,5.4,0.18834,0.00015,17.68986]
[1778187732765,27.25,79837.33,5.4,0.18121,0.00015,17.26022]
[1778187733230,27.25,79837.33,5.4,0.18121,0.00015,17.26022]
[1778187733835,27.25,79837.33,5.4,0.18121,0.00015,17.26022]
[1778187733779,27.25,79809.33,5.4,0.17711,0.00015,17.00782]
[1778187733978,27.25,79809.33,5.4,0.17711,0.00015,17.00782]
[1778187733984,27.25,79809.33,5.4,0.17711,0.00015,17.00782]
[1778187734712,27.25,79809.33,5.4,0.17711,0.00015,17.00782]
[1778187734811,27.26,79819.02,5.4,0.17865,0.00015,17.10295]
[1778187735740,27.26,79819.02,5.4,0.17865,0.00015,17.10295]
[1778187737921,27.27,79825.98,5.4,0.17969,0.00015,17.16677]
[1778187738754,27.27,79825.98,5.4,0.17969,0.00015,17.16677]
[1778187738965,27.27,79824.56,5.4,0.17949,0.00015,17.15424]
[1778187740241,27.27,79825.43,5.4,0.17962,0.00015,17.16239]
[1778187740420,27.27,79825.43,5.4,0.17962,0.00015,17.16239]
[1778187740858,27.27,79825.43,5.4,0.17962,0.00015,17.16239]
[1778187740888,27.27,79832.69,5.4,0.18069,0.00015,17.22842]
[1778187741024,27.27,79832.69,5.4,0.18069,0.00015,17.22842]
[1778187741595,27.27,79832.69,5.4,0.18069,0.00015,17.22842]
[1778187741672,27.27,79845.08,5.4,0.18253,0.00015,17.34056]
[1778187742006,27.27,79845.08,5.4,0.18253,0.00015,17.34056]
[1778187742970,27.27,79844.97,5.4,0.18252,0.00015,17.33985]
[1778187745149,27.27,79844.97,5.4,0.18253,0.00015,17.34041]
[1778187747361,27.27,79844.97,5.4,0.18253,0.00015,17.34041]
[1778187748850,27.27,79844.72,5.4,0.18251,0.00015,17.33897]
[1778187750019,27.27,79836.48,5.4,0.1813,0.00015,17.26527]
[1778187750280,27.27,79836.48,5.4,0.1813,0.00015,17.26527]
[1778187752257,27.27,79836.29,5.4,0.18125,0.00015,17.25971]
[1778187754294,27.28,79836.2,5.4,0.18124,0.00015,17.25922]
[1778187754541,27.28,79836.2,5.4,0.18124,0.00015,17.25922]
[1778187760087,27.28,79836.08,5.4,0.18125,0.00015,17.25971]
[1778187760671,27.28,79836.08,5.4,0.18125,0.00015,17.25971]
[1778187761851,27.28,79830.72,5.4,0.18047,0.00015,17.21228]
[1778187767559,27.28,79827.92,5.4,0.1801,0.00015,17.18924]
[1778187773102,27.29,79828.57,5.4,0.18023,0.00015,17.1973]
[1778187774709,27.29,79833.36,5.4,0.18094,0.00015,17.24083]
[1778187777193,27.29,79833.82,5.4,0.18102,0.00015,17.24582]
[1778187783706,27.29,79833.72,5.4,0.18103,0.00015,17.24599]
[1778187783709,27.29,79833.72,5.4,0.18103,0.00015,17.24599]
[1778187783711,27.29,79833.64,5.4,0.18103,0.00015,17.24605]
[1778187790263,27.29,79834.22,5.4,0.18112,0.00015,17.25184]
[1778187799071,27.3,79835.67,5.4,0.1814,0.00015,17.26848]
[1778187805892,27.3,79835.24,5.4,0.18135,0.00015,17.26572]
[1778187810275,27.31,79842.91,5.4,0.18251,0.00015,17.33639]
[1778187816190,27.31,79845.58,5.4,0.18289,0.00015,17.357]
[1778187821226,27.31,79845.92,5.4,0.18295,0.00015,17.36071]
[1778187831465,27.31,79845.92,5.4,0.18295,0.00015,17.36082]
[1778187841366,27.31,79847.72,5.4,0.18325,0.00015,17.37851]
[1778187847408,27.31,79848.27,5.4,0.18333,0.00015,17.38362]
[1778187858485,27.31,79848.52,5.4,0.18337,0.00015,17.38588]
[1778187864527,27.31,79847.3,5.4,0.18319,0.00015,17.37482]
[1778187867463,27.31,79846.43,5.4,0.18306,0.00015,17.36698]
[1778187875604,27.31,79841.57,5.4,0.18231,0.00015,17.31917]
[1778187879515,27.31,79842.07,5.4,0.18239,0.00015,17.32382]
[1778187879632,27.31,79842.28,5.4,0.18242,0.00015,17.32575]
[1778187884668,27.31,79843.51,5.4,0.1826,0.00015,17.33683]
[1778187890269,27.31,79843.47,5.4,0.18259,0.00015,17.33645]
[1778187895745,27.31,79842.94,5.4,0.18251,0.00015,17.33156]
[1778187901787,27.31,79842.8,5.4,0.18249,0.00015,17.33025]
[1778187902794,27.31,79899.82,5.4,0.19105,0.00015,17.84157]
[1778187904899,27.29,79899.82,5.4,0.19084,0.00015,17.82979]
[1778187905695,27.29,79899.82,5.4,0.19084,0.00015,17.82979]
[1778187905815,27.28,79840.47,5.4,0.18184,0.00015,17.29116]
[1778187907829,27.28,79840.68,5.4,0.18188,0.00015,17.29361]
[1778187916003,27.28,79843.36,5.4,0.1823,0.00015,17.31883]
[1778187916319,27.28,79843.36,5.4,0.18231,0.00015,17.31974]
[1778187921927,27.29,79840.43,5.4,0.1819,0.00015,17.29446]
[1778187928815,27.29,79840.43,5.4,0.1819,0.00015,17.29446]
[1778187928828,27.29,79840.43,5.4,0.18192,0.00015,17.29586]
[1778187929322,27.29,79840.43,5.4,0.18192,0.00015,17.29586]
[1778187929328,27.29,79840.43,5.4,0.18192,0.00015,17.29586]
[1778187929983,27.29,79833.68,5.4,0.18093,0.00015,17.23512]
[1778187931480,27.29,79834.86,5.4,0.1811,0.00015,17.24591]
[1778187937167,27.29,79834.18,5.4,0.18098,0.00015,17.23608]
[1778187938852,27.29,79834.18,5.4,0.18098,0.00015,17.23625]
[1778187939046,27.29,79834.14,5.4,0.18098,0.00015,17.23623]
[1778187943184,27.29,79831.9,5.4,0.18066,0.00015,17.21668]
[1778187950123,27.3,79832.11,5.4,0.18072,0.00015,17.21978]
[1778187954569,27.3,79834.0,5.4,0.181,0.00015,17.23698]
[1778187961200,27.3,79832.98,5.4,0.18087,0.00015,17.22931]
[1778187965719,27.3,79832.84,5.4,0.18086,0.00015,17.22856]
[1778187967743,27.3,79820.82,5.4,0.1791,0.00015,17.12083]
[1778187969059,27.3,79820.82,5.4,0.1791,0.00015,17.12083]
[1778187969864,27.3,79822.03,5.4,0.17929,0.00015,17.13206]
[1778187972934,27.3,79821.75,5.4,0.17926,0.00015,17.13045]
[1778187975230,27.3,79819.29,5.4,0.17892,0.00015,17.10925]
[1778187978527,27.31,79818.88,5.4,0.17888,0.00015,17.10694]
[1778187978567,27.31,79818.88,5.4,0.17888,0.00015,17.10694]
[1778187981062,27.31,79811.09,5.4,0.17775,0.00015,17.03705]
[1778187981231,27.31,79810.07,5.4,0.17762,0.00015,17.02874]
[1778187981274,27.31,79810.07,5.4,0.17762,0.00015,17.02874]
[1778187984000,27.31,79807.97,5.4,0.17732,0.00015,17.01025]
[1778187987982,27.32,79804.62,5.4,0.17687,0.00015,16.98255]
[1778187988543,27.32,79797.89,5.4,0.17591,0.00014,16.9224]
[1778187989115,27.32,79797.89,5.4,0.17591,0.00014,16.9224]
[1778187990437,27.32,79797.46,5.4,0.17586,0.00014,16.9197]
[1778187990758,27.32,79797.46,5.4,0.17586,0.00014,16.9197]
[1778187994921,27.32,79797.67,5.4,0.17588,0.00014,16.91821]
[1778187997829,27.32,79803.2,5.4,0.1767,0.00015,16.96913]
[1778188003495,27.33,79802.8,5.4,0.17668,0.00015,16.96774]
[1778188008530,27.33,79797.91,5.4,0.17599,0.00014,16.92535]
[1778188010260,27.33,79797.88,5.4,0.176,0.00014,16.92543]
[1778188015781,27.33,79794.22,5.4,0.17549,0.00014,16.89352]
[1778188015866,27.33,79794.22,5.4,0.17549,0.00014,16.89352]
[1778188016948,27.34,79790.8,5.4,0.17502,0.00014,16.86425]
[1778188016992,27.34,79790.8,5.4,0.17502,0.00014,16.86425]
[1778188017181,27.34,79790.8,5.4,0.17502,0.00014,16.86425]
[1778188017207,27.34,79784.52,5.4,0.17412,0.00014,16.80798]
[1778188017572,27.34,79784.52,5.4,0.17412,0.00014,16.80798]
[1778188017602,27.34,79784.52,5.4,0.17412,0.00014,16.80798]
[1778188017668,27.34,79784.52,5.4,0.17412,0.00014,16.80798]
[1778188017976,27.34,79784.52,5.4,0.17412,0.00014,16.80798]
[1778188018105,27.34,79784.52,5.4,0.17412,0.00014,16.80798]
[1778188018207,27.34,79764.49,5.4,0.17127,0.00014,16.62752]
[1778188019099,27.34,79754.74,5.4,0.16989,0.00014,16.53997]
[1778188021876,27.34,79758.41,5.4,0.17043,0.00014,16.57426]
[1778188023962,27.34,79751.24,5.4,0.16943,0.00014,16.51061]
[1778188024630,27.34,79747.61,5.4,0.16893,0.00014,16.47845]
[1778188024916,27.34,79747.61,5.4,0.16893,0.00014,16.47845]
[1778188025919,27.34,79746.79,5.4,0.16883,0.00014,16.4717]
[1778188026020,27.35,79746.29,5.4,0.16877,0.00014,16.46785]
[1778188026469,27.35,79746.29,5.4,0.16877,0.00014,16.46785]
[1778188026639,27.35,79746.29,5.4,0.16877,0.00014,16.46785]
[1778188026935,27.35,79746.29,5.4,0.16877,0.00014,16.46785]
[1778188027016,27.35,79731.28,5.4,0.16667,0.00014,16.33257]
[1778188027768,27.35,79731.28,5.4,0.16667,0.00014,16.33257]
[1778188028670,27.35,79733.87,5.4,0.16704,0.00014,16.35655]
[1778188029341,27.35,79740.74,5.4,0.16801,0.00014,16.41915]
[1778188031527,27.35,79739.45,5.4,0.16784,0.00014,16.40812]
[1778188031584,27.35,79739.45,5.4,0.16784,0.00014,16.40812]
[1778188036590,27.35,79738.61,5.4,0.16776,0.00014,16.40299]
[1778188040261,27.36,79731.52,5.4,0.1668,0.00014,16.34085]
[1778188045524,27.36,79726.54,5.4,0.16615,0.00014,16.29873]
[1778188046371,27.36,79724.84,5.4,0.16593,0.00014,16.28456]
[1778188050258,27.37,79736.34,5.4,0.16757,0.00014,16.39072]
[1778188055876,27.37,79736.5,5.4,0.16759,0.00014,16.38989]
[1778188060911,27.38,79733.48,5.4,0.16721,0.00014,16.36491]
[1778188065946,27.38,79724.36,5.4,0.16599,0.00014,16.28585]
[1778188070981,27.39,79725.88,5.4,0.16625,0.00014,16.30251]
[1778188076187,27.39,79725.91,5.4,0.16629,0.00014,16.30501]
[1778188078286,27.39,79715.77,5.4,0.1649,0.00014,16.21521]
[1778188078979,27.39,79715.77,5.4,0.1649,0.00014,16.21521]
[1778188079510,27.39,79715.35,5.4,0.16486,0.00014,16.21212]
[1778188080665,27.4,79716.74,5.4,0.16506,0.00014,16.22536]
[1778188084407,27.4,79707.53,5.4,0.16383,0.00014,16.14504]
[1778188084500,27.4,79707.53,5.4,0.16383,0.00014,16.14504]
[1778188084528,27.4,79707.53,5.4,0.16383,0.00014,16.14504]
[1778188084534,27.4,79707.53,5.4,0.16383,0.00014,16.14504]
[1778188084567,27.4,79707.53,5.4,0.16383,0.00014,16.14504]
[1778188084936,27.4,79707.53,5.4,0.16383,0.00014,16.14504]
[1778188086558,27.4,79694.63,5.4,0.16208,0.00014,16.02983]
[1778188086996,27.4,79694.63,5.4,0.16208,0.00014,16.02983]
[1778188088306,27.41,79700.86,5.4,0.16296,0.00014,16.08775]
[1778188091885,27.41,79693.67,5.4,0.16201,0.00014,16.02523]
[1778188096043,27.42,79693.14,5.4,0.16199,0.00014,16.02393]
[1778188097787,27.42,79694.44,5.4,0.16219,0.00014,16.03742]
[1778188101287,27.42,79693.63,5.4,0.16212,0.00014,16.03255]
[1778188104822,27.43,79690.25,5.4,0.16171,0.00014,16.00531]
[1778188104886,27.43,79690.25,5.4,0.16171,0.00014,16.00531]
[1778188105223,27.43,79686.8,5.4,0.16125,0.00014,15.97484]
[1778188105882,27.43,79686.8,5.4,0.16125,0.00014,15.97484]
[1778188106167,27.43,79686.8,5.4,0.16125,0.00014,15.97484]
[1778188106229,27.43,79689.66,5.4,0.16165,0.00014,16.00134]
[1778188107453,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188107456,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188107524,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188107562,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188107605,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188107810,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188107998,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188108095,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188108130,27.43,79696.38,5.4,0.16258,0.00014,16.06289]
[1778188108243,27.43,79665.56,5.4,0.1584,0.00013,15.78576]
[1778188108979,27.43,79665.56,5.4,0.1584,0.00013,15.78576]
[1778188109815,27.44,79666.34,5.4,0.15852,0.00013,15.79375]
[1778188110253,27.44,79666.34,5.4,0.15852,0.00013,15.79375]
[1778188110257,27.44,79666.03,5.4,0.1585,0.00013,15.7919]
[1778188111390,27.44,79669.26,5.4,0.15892,0.00014,15.81773]
[1778188111584,27.44,79669.26,5.4,0.15892,0.00014,15.81773]
[1778188112311,27.44,79669.26,5.4,0.15892,0.00014,15.81773]
[1778188114622,27.45,79667.71,5.4,0.15876,0.00014,15.80734]
[1778188119421,27.46,79668.8,5.4,0.159,0.00014,15.82318]
[1778188120357,27.46,79668.8,5.4,0.159,0.00014,15.82318]
[1778188120366,27.46,79668.8,5.4,0.159,0.00014,15.82318]
[1778188122043,27.46,79669.82,5.4,0.15918,0.00014,15.83475]
[1778188122076,27.46,79669.82,5.4,0.15918,0.00014,15.83475]
[1778188122344,27.46,79672.71,5.4,0.15959,0.00014,15.86198]
[1778188122436,27.46,79672.71,5.4,0.15959,0.00014,15.86198]
[1778188122449,27.46,79672.71,5.4,0.15959,0.00014,15.86198]
[1778188122490,27.46,79672.71,5.4,0.15959,0.00014,15.86198]
[1778188123341,27.46,79672.71,5.4,0.15959,0.00014,15.86198]
[1778188123350,27.46,79682.77,5.4,0.16097,0.00014,15.95376]
[1778188123397,27.46,79682.77,5.4,0.16097,0.00014,15.95376]
[1778188123859,27.46,79682.77,5.4,0.16097,0.00014,15.95376]
[1778188126137,27.48,79686.22,5.4,0.16156,0.00014,15.99277]
[1778188126372,27.48,79687.6,5.4,0.16176,0.00014,16.00589]
[1778188131406,27.49,79682.98,5.4,0.16121,0.00014,15.96945]
[1778188133386,27.49,79682.98,5.4,0.16121,0.00014,15.96945]
[1778188134368,27.49,79683.52,5.4,0.1613,0.00014,15.97533]
[1778188136644,27.49,79675.91,5.4,0.16031,0.00014,15.90988]
[1778188137886,27.5,79672.95,5.4,0.15993,0.00014,15.88434]
[1778188138553,27.5,79665.01,5.4,0.15887,0.00013,15.81402]
[1778188138577,27.5,79665.01,5.4,0.15887,0.00013,15.81402]
[1778188138703,27.5,79665.01,5.4,0.15887,0.00013,15.81402]
[1778188138765,27.52,79662.09,5.4,0.15867,0.00013,15.79992]
[1778188139500,27.52,79662.09,5.4,0.15867,0.00013,15.79992]
[1778188140310,27.52,79662.09,5.4,0.15867,0.00013,15.79992]
[1778188140469,27.52,79654.19,5.4,0.15763,0.00013,15.73088]
[1778188140985,27.52,79655.06,5.4,0.15775,0.00013,15.7387]
[1778188144609,27.53,79653.18,5.4,0.15753,0.00013,15.72408]
[1778188144693,27.53,79653.4,5.4,0.15758,0.00013,15.72682]
[1778188150547,27.57,79657.74,5.4,0.15851,0.00013,15.789]
[1778188155587,27.6,79663.88,5.4,0.15966,0.00013,15.8651]
[1778188159979,27.61,79660.03,5.4,0.15918,0.00013,15.83301]
[1778188160118,27.61,79660.03,5.4,0.15918,0.00013,15.83301]
[1778188160171,27.61,79656.94,5.4,0.15879,0.00013,15.80705]
[1778188161145,27.61,79656.94,5.4,0.15879,0.00013,15.80705]
[1778188161246,27.61,79653.2,5.4,0.1583,0.00013,15.7742]
[1778188162812,27.61,79648.62,5.4,0.15769,0.00013,15.73316]
[1778188163372,27.61,79648.62,5.4,0.15769,0.00013,15.73316]
[1778188162893,27.63,79650.07,5.4,0.15802,0.00013,15.75543]
[1778188166690,27.63,79650.61,5.4,0.15813,0.00013,15.76234]
[1778188172177,27.64,79652.34,5.4,0.15841,0.00013,15.78118]
[1778188174784,27.64,79652.95,5.4,0.15849,0.00013,15.78406]
[1778188175485,27.64,79653.42,5.4,0.15856,0.00013,15.78892]
[1778188180351,27.65,79653.55,5.4,0.15861,0.00013,15.79266]
[1778188180426,27.65,79653.52,5.4,0.15863,0.00013,15.79368]
[1778188185800,27.65,79661.44,5.4,0.15976,0.00013,15.8688]
[1778188190835,27.66,79663.57,5.4,0.16011,0.00013,15.89174]
[1778188197040,27.67,79663.5,5.4,0.16014,0.00013,15.89418]
[1778188202378,27.67,79663.54,5.4,0.1602,0.00013,15.8976]
[1778188208964,27.69,79663.51,5.4,0.16031,0.00013,15.90497]
[1778188215448,27.69,79663.38,5.4,0.16034,0.00013,15.90684]
[1778188221052,27.7,79665.22,5.4,0.16068,0.00013,15.92932]
[1778188223730,27.7,79670.69,5.4,0.16145,0.00014,15.98033]
[1778188224431,27.71,79675.17,5.4,0.16207,0.00014,16.02127]
[1778188230115,27.71,79675.93,5.4,0.16224,0.00014,16.0323]
[1778188231282,27.71,79675.93,5.4,0.16224,0.00014,16.0323]
[1778188233199,27.72,79681.33,5.4,0.16297,0.00014,16.07764]
[1778188236058,27.72,79689.2,5.4,0.16409,0.00014,16.15095]
[1778188237138,27.72,79689.35,5.4,0.16412,0.00014,16.153]
[1778188242198,27.73,79692.99,5.4,0.16468,0.00014,16.18949]
[1778188247234,27.74,79694.28,5.4,0.16491,0.00014,16.20425]
[1778188251992,27.74,79696.29,5.4,0.16522,0.00014,16.22468]
[1778188254544,27.74,79698.4,5.4,0.16554,0.00014,16.24529]
[1778188257092,27.75,79688.6,5.4,0.16422,0.00014,16.15903]
[1778188259682,27.75,79688.28,5.4,0.16421,0.00014,16.15827]
[1778188260531,27.75,79689.0,5.4,0.16431,0.00014,16.16536]
[1778188262918,27.75,79689.6,5.4,0.16442,0.00014,16.17202]
[1778188268384,27.76,79689.35,5.4,0.16443,0.00014,16.17295]
[1778188271908,27.76,79690.53,5.4,0.16463,0.00014,16.18589]
[1778188273556,27.76,79690.53,5.4,0.16463,0.00014,16.18589]
[1778188279158,27.77,79696.14,5.4,0.16546,0.00014,16.23976]
[1778188279349,27.77,79696.14,5.4,0.16546,0.00014,16.23976]
[1778188284501,27.77,79697.89,5.4,0.16575,0.00014,16.25815]
[1778188289536,27.78,79700.72,5.4,0.16617,0.00014,16.28559]
[1778188290818,27.78,79700.72,5.4,0.16617,0.00014,16.28559]
[1778188290863,27.78,79700.72,5.4,0.16617,0.00014,16.28559]
[1778188291144,27.78,79700.72,5.4,0.16614,0.00014,16.28148]
[1778188291552,27.78,79712.6,5.4,0.16779,0.00014,16.38794]
[1778188292883,27.78,79712.6,5.4,0.16779,0.00014,16.38794]
[1778188293732,27.78,79718.26,5.4,0.16858,0.00014,16.43886]
[1778188294439,27.78,79718.26,5.4,0.16858,0.00014,16.43886]
[1778188294440,27.78,79718.26,5.4,0.16858,0.00014,16.43886]
[1778188294513,27.78,79719.54,5.4,0.16877,0.00014,16.45116]
[1778188295493,27.78,79719.54,5.4,0.16877,0.00014,16.45116]
[1778188295909,27.78,79722.25,5.4,0.16916,0.00014,16.47597]
[1778188298850,27.79,79719.3,5.4,0.16876,0.00014,16.45051]
[1778188298903,27.79,79719.34,5.4,0.16878,0.00014,16.45131]
[1778188304641,27.79,79719.42,5.4,0.16885,0.00014,16.45618]
[1778188307122,27.79,79720.14,5.4,0.16897,0.00014,16.46328]
[1778188311991,27.8,79720.26,5.4,0.16905,0.00014,16.46852]
[1778188312092,27.8,79720.6,5.4,0.1691,0.00014,16.47155]
[1778188317164,27.81,79721.15,5.4,0.16921,0.00014,16.47856]
[1778188322768,27.81,79724.24,5.4,0.16967,0.00014,16.50841]
[1778188327789,27.81,79726.39,5.4,0.17,0.00014,16.52896]
[1778188333060,27.82,79734.16,5.4,0.1711,0.00014,16.59949]
[1778188336104,27.82,79739.54,5.4,0.17187,0.00014,16.64808]
[1778188341631,27.82,79740.97,5.4,0.17209,0.00014,16.66193]
[1778188346985,27.82,79741.83,5.4,0.17223,0.00014,16.67063]
[1778188353987,27.82,79742.87,5.4,0.17236,0.00014,16.6764]
[1778188358410,27.82,79745.27,5.4,0.1727,0.00014,16.69815]
[1778188358491,27.82,79748.54,5.4,0.17316,0.00014,16.72738]
[1778188360829,27.82,79750.28,5.4,0.17341,0.00014,16.74315]
[1778188363624,27.83,79752.08,5.4,0.17368,0.00014,16.75975]
[1778188369092,27.83,79747.76,5.4,0.1731,0.00014,16.72355]
[1778188370274,27.83,79747.76,5.4,0.1731,0.00014,16.72355]
[1778188370275,27.83,79747.76,5.4,0.1731,0.00014,16.72355]
[1778188370305,27.83,79747.76,5.4,0.1731,0.00014,16.72355]
[1778188371878,27.83,79744.24,5.4,0.17262,0.00014,16.69299]
[1778188373057,27.83,79742.11,5.4,0.17233,0.00014,16.67436]
[1778188380170,27.84,79742.27,5.4,0.17239,0.00014,16.67806]
[1778188381256,27.84,79742.27,5.4,0.17239,0.00014,16.67806]
[1778188387218,27.84,79745.85,5.4,0.17293,0.00014,16.71233]
[1778188392253,27.84,79747.91,5.4,0.17325,0.00014,16.73236]
[1778188395675,27.85,79748.68,5.4,0.17337,0.00014,16.74019]
[1778188401532,27.85,79749.29,5.4,0.17348,0.00014,16.74691]
[1778188401633,27.85,79749.29,5.4,0.17348,0.00014,16.74691]
[1778188401935,27.85,79749.37,5.4,0.17349,0.00014,16.74781]
[1778188402297,27.85,79749.37,5.4,0.17349,0.00014,16.74781]
[1778188402482,27.85,79749.37,5.4,0.17349,0.00014,16.74781]
[1778188402549,27.85,79749.37,5.4,0.17349,0.00014,16.74781]
[1778188402642,27.85,79775.44,5.4,0.1772,0.00014,16.97918]
[1778188402825,27.85,79775.44,5.4,0.1772,0.00014,16.97918]
[1778188403627,27.85,79775.44,5.4,0.1772,0.00014,16.97918]
[1778188403651,27.85,79781.59,5.4,0.17808,0.00014,17.03363]
[1778188406708,27.85,79781.96,5.4,0.17813,0.00014,17.03685]
[1778188406891,27.85,79782.01,5.4,0.17814,0.00014,17.03725]
[1778188406979,27.85,79782.01,5.4,0.17814,0.00014,17.03725]
[1778188407050,27.85,79782.01,5.4,0.17814,0.00014,17.03725]
[1778188407518,27.85,79782.01,5.4,0.17814,0.00014,17.03725]
[1778188407531,27.85,79755.9,5.4,0.17442,0.00014,16.80594]
[1778188407761,27.85,79755.9,5.4,0.17442,0.00014,16.80594]
[1778188407848,27.85,79755.9,5.4,0.17442,0.00014,16.80594]
[1778188407893,27.85,79755.9,5.4,0.17442,0.00014,16.80594]
[1778188407958,27.85,79755.9,5.4,0.17442,0.00014,16.80594]
[1778188408471,27.85,79755.9,5.4,0.17442,0.00014,16.80594]
[1778188408602,27.85,79755.9,5.4,0.17442,0.00014,16.80594]
[1778188408677,27.85,79749.52,5.4,0.17352,0.00014,16.74961]
[1778188409551,27.85,79749.52,5.4,0.17352,0.00014,16.74961]
[1778188409651,27.85,79749.71,5.4,0.17355,0.00014,16.75161]
[1778188410331,27.85,79749.71,5.4,0.17355,0.00014,16.75161]
[1778188410432,27.85,79749.71,5.4,0.17356,0.00014,16.75219]
[1778188413258,27.85,79750.71,5.4,0.17368,0.00014,16.75714]
[1778188414468,27.85,79751.03,5.4,0.17373,0.00014,16.76028]
[1778188414474,27.85,79751.03,5.4,0.17373,0.00014,16.76028]
[1778188414558,27.85,79751.03,5.4,0.17373,0.00014,16.76028]
[1778188414638,27.85,79751.25,5.4,0.17377,0.00014,16.76253]
[1778188414800,27.85,79751.25,5.4,0.17377,0.00014,16.76253]
[1778188415426,27.85,79762.53,5.4,0.17537,0.00014,16.86281]
[1778188415940,27.85,79762.53,5.4,0.17537,0.00014,16.86281]
[1778188416561,27.85,79762.53,5.4,0.17537,0.00014,16.86281]
[1778188416573,27.85,79768.84,5.4,0.17627,0.00014,16.91913]
[1778188417975,27.85,79773.34,5.4,0.17692,0.00014,16.95927]
[1778188418011,27.85,79773.34,5.4,0.17692,0.00014,16.95927]
[1778188418901,27.86,79773.32,5.4,0.17692,0.00014,16.95941]
[1778188418930,27.86,79773.32,5.4,0.17692,0.00014,16.95941]
[1778188418982,27.86,79773.32,5.4,0.17692,0.00014,16.95941]
[1778188421007,27.86,79780.53,5.4,0.17796,0.00014,17.02384]
[1778188421364,27.86,79780.53,5.4,0.17796,0.00014,17.02384]
[1778188423523,27.86,79783.66,5.4,0.17842,0.00014,17.05203]
[1778188424767,27.86,79783.85,5.4,0.17845,0.00014,17.05416]
[1778188430311,27.86,79784.59,5.4,0.17858,0.00014,17.06184]
[1778188435057,27.86,79783.18,5.4,0.17839,0.00014,17.05057]
[1778188435568,27.86,79783.74,5.4,0.17848,0.00014,17.05575]
[1778188440600,27.87,79781.94,5.4,0.17823,0.00014,17.04078]
[1778188442547,27.87,79789.56,5.4,0.17934,0.00014,17.10859]
[1778188443366,27.87,79789.32,5.4,0.1793,0.00014,17.10664]
[1778188447801,27.87,79786.24,5.4,0.17888,0.00014,17.08029]
[1778188453694,27.87,79786.23,5.4,0.1789,0.00014,17.08143]
[1778188458729,27.87,79786.94,5.4,0.17901,0.00014,17.08868]
[1778188463764,27.87,79786.93,5.4,0.17903,0.00014,17.08955]
[1778188468799,27.88,79786.59,5.4,0.17899,0.00014,17.08747]
[1778188473464,27.88,79786.18,5.4,0.17891,0.00014,17.07989]
[1778188478870,27.88,79786.01,5.4,0.17891,0.00014,17.07972]
[1778188483905,27.88,79786.02,5.4,0.17892,0.00014,17.08073]
[1778188488940,27.88,79786.13,5.4,0.17896,0.00014,17.08263]
[1778188490877,27.88,79786.12,5.4,0.17896,0.00014,17.08272]
[1778188492878,27.88,79782.45,5.4,0.17844,0.00014,17.05069]
[1778188499320,27.88,79782.95,5.4,0.17851,0.00014,17.05537]
[1778188499628,27.88,79782.95,5.4,0.17851,0.00014,17.05537]
[1778188506416,27.88,79783.49,5.4,0.17859,0.00014,17.06018]
[1778188508120,27.88,79778.0,5.4,0.17781,0.00014,17.01167]
[1778188508967,27.88,79774.55,5.4,0.17732,0.00014,16.98133]
[1778188512059,27.89,79770.3,5.4,0.17672,0.00014,16.94412]
[1778188513335,27.89,79769.42,5.4,0.17659,0.00014,16.93645]
[1778188517207,27.89,79767.72,5.4,0.17636,0.00014,16.92185]
[1778188518293,27.89,79767.72,5.4,0.17636,0.00014,16.92199]
[1778188518998,27.89,79767.57,5.4,0.17635,0.00014,16.92106]
[1778188519267,27.89,79767.57,5.4,0.17635,0.00014,16.92106]
[1778188520383,27.89,79767.41,5.4,0.17632,0.00014,16.91964]
[1778188522059,27.89,79764.71,5.4,0.17595,0.00014,16.89614]
[1778188526142,27.89,79764.64,5.4,0.17595,0.00014,16.89648]
[1778188526533,27.89,79764.64,5.4,0.17595,0.00014,16.89648]
[1778188527895,27.89,79757.51,5.4,0.17495,0.00014,16.83393]
[1778188532562,27.89,79755.68,5.4,0.17468,0.00014,16.81453]
[1778188533142,27.89,79754.43,5.4,0.17451,0.00014,16.80416]
[1778188534420,27.89,79751.92,5.4,0.17416,0.00014,16.78195]
[1778188539813,27.9,79751.52,5.4,0.17413,0.00014,16.77988]
[1778188545344,27.9,79750.64,5.4,0.17403,0.00014,16.77368]
[1778188550381,27.9,79750.24,5.4,0.17399,0.00014,16.77126]
[1778188551775,27.9,79750.24,5.4,0.17399,0.00014,16.77126]
[1778188552414,27.9,79750.4,5.4,0.17402,0.00014,16.77311]
[1778188552908,27.9,79749.06,5.4,0.17383,0.00014,16.76146]
[1778188554470,27.9,79748.13,5.4,0.1737,0.00014,16.75323]
[1778188559493,27.91,79748.07,5.4,0.17371,0.00014,16.7538]
[1778188560999,27.91,79738.25,5.4,0.17234,0.00014,16.66722]
[1778188561433,27.91,79738.25,5.4,0.17234,0.00014,16.66722]
[1778188561733,27.91,79733.28,5.4,0.17165,0.00014,16.62348]
[1778188563331,27.91,79729.74,5.4,0.17115,0.00014,16.59219]
[1778188563480,27.91,79729.74,5.4,0.17115,0.00014,16.59219]
[1778188563772,27.91,79726.53,5.4,0.17071,0.00014,16.56386]
[1778188565844,27.91,79721.48,5.4,0.17001,0.00014,16.51968]
[1778188569275,27.91,79721.08,5.4,0.16997,0.00014,16.51704]
[1778188570750,27.91,79720.0,5.4,0.16983,0.00014,16.5076]
[1778188575790,27.91,79719.87,5.4,0.16983,0.00014,16.50768]
[1778188577320,27.91,79722.31,5.4,0.17017,0.00014,16.52981]
[1778188583618,27.92,79729.19,5.4,0.17115,0.00014,16.59199]
[1778188587320,27.92,79737.67,5.4,0.17234,0.00014,16.66738]
[1778188587841,27.92,79738.18,5.4,0.17242,0.00014,16.67195]
[1778188591006,27.92,79740.74,5.4,0.17278,0.00014,16.69493]
[1778188591734,27.92,79740.88,5.4,0.17276,0.00014,16.69149]
[1778188597719,27.91,79741.6,5.4,0.17285,0.00014,16.69687]
[1778188602762,27.91,79746.26,5.4,0.17349,0.00014,16.73756]
[1778188604125,27.91,79746.11,5.4,0.17346,0.00014,16.73566]
[1778188605924,27.91,79755.78,5.4,0.17483,0.00014,16.82118]
[1778188608577,27.91,79757.42,5.4,0.17505,0.00014,16.83554]
[1778188611116,27.91,79763.09,5.4,0.17585,0.00014,16.8854]
[1778188611335,27.91,79763.09,5.4,0.17585,0.00014,16.8854]
[1778188611817,27.91,79766.71,5.4,0.17637,0.00014,16.91753]
[1778188612111,27.91,79766.71,5.4,0.17637,0.00014,16.91753]
[1778188612317,27.91,79766.71,5.4,0.17637,0.00014,16.91753]
[1778188614062,27.91,79770.92,5.4,0.17697,0.00014,16.95486]
[1778188614545,27.91,79770.92,5.4,0.17697,0.00014,16.95486]
[1778188616900,27.91,79776.66,5.4,0.17779,0.00014,17.00575]
[1778188618148,27.91,79778.77,5.4,0.17809,0.00014,17.02439]
[1778188618735,27.91,79778.77,5.4,0.17809,0.00014,17.02439]
[1778188620204,27.91,79780.01,5.4,0.17827,0.00014,17.03531]
[1778188622426,27.91,79783.83,5.4,0.17882,0.00014,17.06897]
[1778188622894,27.91,79785.77,5.4,0.17909,0.00014,17.08603]
[1778188623004,27.91,79785.77,5.4,0.17909,0.00014,17.08603]
[1778188623388,27.91,79785.77,5.4,0.17909,0.00014,17.08603]
[1778188624031,27.91,79786.74,5.4,0.17924,0.00014,17.09475]
[1778188627846,27.91,79789.59,5.4,0.17965,0.00014,17.12016]
[1778188629737,27.91,79789.56,5.4,0.17965,0.00014,17.12014]
[1778188635876,27.91,79790.47,5.4,0.17979,0.00014,17.12854]
[1778188639832,27.92,79791.07,5.4,0.17989,0.00014,17.13463]
[1778188640013,27.92,79791.07,5.4,0.17989,0.00014,17.13484]
[1778188645048,27.91,79792.74,5.4,0.18012,0.00014,17.1488]
[1778188650083,27.91,79793.2,5.4,0.18017,0.00014,17.15199]
[1778188655646,27.91,79793.23,5.4,0.18013,0.00014,17.14702]
[1778188658764,27.91,79796.94,5.4,0.18065,0.00014,17.17894]
[1778188659555,27.91,79801.07,5.4,0.18124,0.00014,17.21509]
[1778188665189,27.91,79803.56,5.4,0.18157,0.00014,17.2354]
[1778188670681,27.9,79803.37,5.4,0.18153,0.00014,17.23265]
[1778188675745,27.9,79805.91,5.4,0.18187,0.00014,17.25375]
[1778188680828,27.9,79809.88,5.4,0.18242,0.00015,17.28685]
[1778188682205,27.9,79809.99,5.4,0.18243,0.00015,17.2875]
[1778188687350,27.89,79813.1,5.4,0.18285,0.00015,17.31293]
[1778188691179,27.89,79815.74,5.4,0.18321,0.00015,17.33513]
[1778188692943,27.89,79815.4,5.4,0.18316,0.00015,17.33176]
[1778188692999,27.89,79815.88,5.4,0.18321,0.00015,17.33526]
[1778188693548,27.89,79831.76,5.4,0.18554,0.00015,17.47504]
[1778188694045,27.89,79831.76,5.4,0.18554,0.00015,17.47504]
[1778188694458,27.89,79831.76,5.4,0.18554,0.00015,17.47504]
[1778188694592,27.89,79831.76,5.4,0.18554,0.00015,17.47504]
[1778188694883,27.89,79841.24,5.4,0.18691,0.00015,17.55719]
[1778188695323,27.89,79841.24,5.4,0.18691,0.00015,17.55719]
[1778188696358,27.89,79842.19,5.4,0.18704,0.00015,17.5649]
[1778188700579,27.88,79841.52,5.4,0.18691,0.00015,17.55714]
[1778188701459,27.88,79841.74,5.4,0.18693,0.00015,17.55846]
[1778188703733,27.88,79836.56,5.4,0.18614,0.00015,17.51169]
[1778188709505,27.87,79834.22,5.4,0.18574,0.00015,17.48743]
[1778188710744,27.87,79834.22,5.4,0.18574,0.00015,17.48743]
[1778188715780,27.87,79837.2,5.4,0.1861,0.00015,17.50662]
[1778188721589,27.86,79836.56,5.4,0.18594,0.00015,17.49737]
[1778188726624,27.85,79840.1,5.4,0.18641,0.00015,17.52545]
[1778188730677,27.85,79839.69,5.4,0.18632,0.00015,17.52023]
[1778188730703,27.85,79839.69,5.4,0.18632,0.00015,17.52023]
[1778188730935,27.85,79840.85,5.4,0.18648,0.00015,17.52992]
[1778188732718,27.85,79845.35,5.4,0.18715,0.00015,17.56936]
[1778188733424,27.85,79847.38,5.4,0.18744,0.00015,17.58702]
[1778188738708,27.85,79851.33,5.4,0.188,0.00015,17.62023]
[1778188741669,27.84,79851.31,5.4,0.18799,0.00015,17.61948]
[1778188746915,27.84,79851.38,5.4,0.18798,0.00015,17.61916]
[1778188747202,27.84,79852.61,5.4,0.18816,0.00015,17.62981]
[1778188752807,27.84,79852.94,5.4,0.18819,0.00015,17.63171]
[1778188754300,27.84,79853.21,5.4,0.18823,0.00015,17.63392]
[1778188757950,27.84,79859.07,5.4,0.18909,0.00015,17.68484]
[1778188758850,27.84,79846.23,5.4,0.18718,0.00015,17.57149]
[1778188760141,27.84,79843.44,5.4,0.18677,0.00015,17.54685]
[1778188760560,27.84,79843.44,5.4,0.18677,0.00015,17.54685]
[1778188761084,27.84,79842.66,5.4,0.18665,0.00015,17.53993]
[1778188762559,27.84,79842.52,5.4,0.18663,0.00015,17.53865]
[1778188767749,27.84,79842.96,5.4,0.18669,0.00015,17.54225]
[1778188770664,27.84,79844.22,5.4,0.18687,0.00015,17.55313]
[1778188775968,27.84,79847.6,5.4,0.18732,0.00015,17.57775]
[1778188779512,27.83,79855.1,5.4,0.18843,0.00015,17.64322]
[1778188783552,27.83,79858.23,5.4,0.18887,0.00015,17.66974]
[1778188784562,27.83,79858.99,5.4,0.18898,0.00015,17.67615]
[1778188785374,27.83,79859.13,5.4,0.189,0.00015,17.6771]
[1778188786117,27.83,79860.19,5.4,0.18915,0.00015,17.68613]
[1778188787000,27.83,79860.19,5.4,0.18915,0.00015,17.68613]
[1778188787852,27.83,79860.21,5.4,0.18915,0.00015,17.68601]
[1778188788567,27.83,79862.18,5.4,0.18944,0.00015,17.70303]
[1778188788745,27.83,79862.18,5.4,0.18944,0.00015,17.70303]
[1778188789492,27.83,79861.76,5.4,0.18937,0.00015,17.69902]
[1778188794771,27.83,79861.83,5.4,0.18937,0.00015,17.699]
[1778188797180,27.82,79861.76,5.4,0.18933,0.00015,17.69677]
[1778188798097,27.82,79861.57,5.4,0.1893,0.00015,17.69477]
[1778188799329,27.82,79861.57,5.4,0.18929,0.00015,17.69445]
[1778188799332,27.82,79861.57,5.4,0.18929,0.00015,17.69445]
[1778188800702,27.82,79857.22,5.4,0.18864,0.00015,17.65587]
[1778188801883,27.82,79857.39,5.4,0.18865,0.00015,17.6564]
[1778188803449,27.82,79856.89,5.4,0.18857,0.00015,17.65173]
[1778188804558,27.82,79857.03,5.4,0.18858,0.00015,17.65269]
[1778188807565,27.82,79856.89,5.4,0.18855,0.00015,17.65063]
[1778188808952,27.82,79856.89,5.4,0.18854,0.00015,17.65036]
[1778188813597,27.82,79853.49,5.4,0.18802,0.00015,17.61914]
[1778188816564,27.81,79854.13,5.4,0.1881,0.00015,17.62431]
[1778188824305,27.81,79852.05,5.4,0.18775,0.00015,17.60362]
[1778188831354,27.81,79852.49,5.4,0.18776,0.00015,17.60134]
[1778188836397,27.81,79852.03,5.4,0.18768,0.00015,17.59656]
[1778188845850,27.8,79852.18,5.4,0.18765,0.00015,17.59523]
[1778188850808,27.79,79852.22,5.4,0.18761,0.00015,17.59254]
[1778188859362,27.79,79853.01,5.4,0.18767,0.00015,17.59641]
[1778188864530,27.78,79853.6,5.4,0.1877,0.00015,17.59849]
[1778188871637,27.77,79853.66,5.4,0.18764,0.00015,17.59501]
[1778188877586,27.77,79853.57,5.4,0.18761,0.00015,17.59289]
[1778188882714,27.77,79858.45,5.4,0.18828,0.00015,17.63312]
[1778188885829,27.76,79858.53,5.4,0.18828,0.00015,17.63317]
[1778188885831,27.76,79858.53,5.4,0.18828,0.00015,17.63317]
[1778188891778,27.76,79858.96,5.4,0.18826,0.00015,17.62942]
[1778188894052,27.76,79858.99,5.4,0.18826,0.00015,17.62922]
[1778188896956,27.76,79859.22,5.4,0.18827,0.00015,17.62988]
[1778188897191,27.75,79860.15,5.4,0.18839,0.00015,17.63717]
[1778188901519,27.75,79862.79,5.4,0.18877,0.00015,17.65961]
[1778188906883,27.75,79862.61,5.4,0.18871,0.00015,17.65601]
[1778188910380,27.75,79857.42,5.4,0.18792,0.00015,17.60944]
[1778188912559,27.75,79857.43,5.4,0.18791,0.00015,17.60906]
[1778188912564,27.75,79857.43,5.4,0.18791,0.00015,17.60906]
[1778188912569,27.75,79857.43,5.4,0.18791,0.00015,17.60906]
[1778188913372,27.74,79857.4,5.4,0.1879,0.00015,17.60837]
[1778188918742,27.74,79858.87,5.4,0.1881,0.00015,17.62008]
[1778188924012,27.74,79858.24,5.4,0.18798,0.00015,17.61296]
[1778188925490,27.74,79859.38,5.4,0.18814,0.00015,17.62276]
[1778188926558,27.74,79859.7,5.4,0.18818,0.00015,17.62513]
[1778188932065,27.73,79859.53,5.4,0.18811,0.00015,17.62078]
[1778188937100,27.73,79857.32,5.4,0.18774,0.00015,17.59894]
[1778188942089,27.72,79856.0,5.4,0.18751,0.00015,17.58549]
[1778188942128,27.72,79856.0,5.4,0.18751,0.00015,17.58549]
[1778188943812,27.72,79856.0,5.4,0.1875,0.00015,17.58505]
[1778188944558,27.72,79856.01,5.4,0.1875,0.00015,17.58467]
[1778188946530,27.72,79855.66,5.4,0.18743,0.00015,17.58071]
[1778188946564,27.72,79855.66,5.4,0.18743,0.00015,17.58071]
[1778188948718,27.72,79855.66,5.4,0.18743,0.00015,17.58071]
[1778188950349,27.72,79854.18,5.4,0.18719,0.00015,17.56635]
[1778188950998,27.72,79854.18,5.4,0.18719,0.00015,17.56635]
[1778188952485,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188952825,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188952866,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188952869,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188952909,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188953019,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188953064,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188953152,27.72,79852.69,5.4,0.18692,0.00015,17.54805]
[1778188953212,27.72,79844.28,5.4,0.18567,0.00015,17.47348]
[1778188954929,27.72,79840.76,5.4,0.18515,0.00015,17.44198]
[1778188955226,27.71,79840.73,5.4,0.18514,0.00015,17.44141]
[1778188957756,27.71,79840.64,5.4,0.18512,0.00015,17.44049]
[1778188958247,27.71,79840.97,5.4,0.18517,0.00015,17.44336]
[1778188959417,27.71,79840.97,5.4,0.18517,0.00015,17.44336]
[1778188959419,27.71,79840.97,5.4,0.18517,0.00015,17.44336]
[1778188960141,27.71,79840.97,5.4,0.18517,0.00015,17.44336]
[1778188960173,27.71,79837.57,5.4,0.18466,0.00015,17.41253]
[1778188960308,27.71,79837.57,5.4,0.18466,0.00015,17.41253]
[1778188961989,27.71,79830.29,5.4,0.18359,0.00015,17.34804]
[1778188962088,27.71,79829.72,5.4,0.1835,0.00015,17.34267]
[1778188962376,27.71,79829.72,5.4,0.1835,0.00015,17.34267]
[1778188963384,27.71,79829.26,5.4,0.18343,0.00015,17.33859]
[1778188965422,27.71,79817.63,5.4,0.18171,0.00015,17.23436]
[1778188971389,27.71,79817.84,5.4,0.18172,0.00015,17.23492]
[1778188978388,27.7,79817.55,5.4,0.18165,0.00015,17.23055]
[1778188984430,27.7,79817.77,5.4,0.18166,0.00015,17.23126]
[1778188989758,27.7,79815.48,5.4,0.18131,0.00015,17.20997]
[1778188994281,27.7,79815.44,5.4,0.1813,0.00015,17.20944]
[1778189000021,27.7,79818.13,5.4,0.18167,0.00015,17.23184]
[1778189003170,27.7,79820.25,5.4,0.18197,0.00015,17.25008]
[1778189004462,27.7,79823.49,5.4,0.18243,0.00015,17.27842]
[1778189004570,27.69,79830.21,5.4,0.18341,0.00015,17.33779]
[1778189006821,27.69,79829.87,5.4,0.18336,0.00015,17.33452]
[1778189010579,27.69,79835.64,5.4,0.18419,0.00015,17.38455]
[1778189015767,27.69,79836.41,5.4,0.18424,0.00015,17.38523]
[1778189021689,27.68,79838.31,5.4,0.18448,0.00015,17.39967]
[1778189026689,27.68,79838.24,5.4,0.18445,0.00015,17.39802]
[1778189032062,27.68,79839.18,5.4,0.18455,0.00015,17.40427]
[1778189037801,27.67,79839.23,5.4,0.18452,0.00015,17.40222]
[1778189041335,27.67,79839.29,5.4,0.18452,0.00015,17.40239]
[1778189041829,27.67,79839.64,5.4,0.18455,0.00015,17.40442]
[1778189048292,27.67,79841.6,5.4,0.18483,0.00015,17.42129]
[1778189051144,27.67,79852.57,5.4,0.18644,0.00015,17.51749]
[1778189052787,27.67,79853.11,5.4,0.18652,0.00015,17.52227]
[1778189053400,27.67,79853.92,5.4,0.18664,0.00015,17.52918]
[1778189058949,27.67,79857.35,5.4,0.18713,0.00015,17.55873]
[1778189062891,27.67,79858.23,5.4,0.18726,0.00015,17.56606]
[1778189065812,27.66,79857.93,5.4,0.1872,0.00015,17.56275]
[1778189071035,27.66,79852.66,5.4,0.18635,0.00015,17.50952]
[1778189076070,27.66,79852.68,5.4,0.18633,0.00015,17.50844]
[1778189081105,27.65,79854.84,5.4,0.18663,0.00015,17.52636]
[1778189086141,27.65,79854.99,5.4,0.18663,0.00015,17.52636]
[1778189091176,27.65,79855.06,5.4,0.18661,0.00015,17.52565]
[1778189097589,27.65,79855.06,5.4,0.18661,0.00015,17.52565]
[1778189103260,27.64,79857.34,5.4,0.1869,0.00015,17.54255]
[1778189108581,27.64,79857.34,5.4,0.1869,0.00015,17.54255]
[1778189114337,27.64,79861.49,5.4,0.18746,0.00015,17.57603]
[1778189119372,27.63,79861.41,5.4,0.18742,0.00015,17.57368]
[1778189125414,27.63,79861.45,5.4,0.18739,0.00015,17.57212]
[1778189130449,27.63,79861.26,5.4,0.18734,0.00015,17.56888]
[1778189136131,27.62,79862.68,5.4,0.18749,0.00015,17.57574]
[1778189142987,27.62,79865.08,5.4,0.18782,0.00015,17.59511]
[1778189149321,27.62,79865.08,5.4,0.18778,0.00015,17.59318]
[1778189157183,27.61,79865.61,5.4,0.18783,0.00015,17.59596]
[1778189159681,27.61,79865.82,5.4,0.18783,0.00015,17.59622]
[1778189160256,27.61,79865.82,5.4,0.18783,0.00015,17.59622]
[1778189165915,27.61,79874.31,5.4,0.18908,0.00015,17.66977]
[1778189169706,27.6,79874.31,5.4,0.18903,0.00015,17.66736]
[1778189170095,27.6,79874.31,5.4,0.18903,0.00015,17.66736]
[1778189175769,27.6,79877.01,5.4,0.1894,0.00015,17.6892]
[1778189181379,27.6,79878.36,5.4,0.18959,0.00015,17.70015]
[1778189187853,27.59,79880.03,5.4,0.1898,0.00015,17.71277]
[1778189193895,27.59,79880.21,5.4,0.18977,0.00015,17.70826]
[1778189204421,27.59,79880.21,5.4,0.18975,0.00015,17.70749]
[1778189210590,27.58,79880.21,5.4,0.18972,0.00015,17.70546]
[1778189224107,27.57,79880.21,5.4,0.18964,0.00015,17.7009]
[1778189229142,27.57,79889.47,5.4,0.19101,0.00015,17.78172]
[1778189236193,27.57,79889.55,5.4,0.19098,0.00015,17.77993]
[1778189241227,27.56,79891.64,5.4,0.19127,0.00015,17.79694]
[1778189243749,27.56,79894.54,5.4,0.1917,0.00015,17.82201]
[1778189243837,27.56,79894.54,5.4,0.1917,0.00015,17.82201]
[1778189244142,27.56,79894.54,5.4,0.1917,0.00015,17.82201]
[1778189244314,27.56,79909.06,5.4,0.1939,0.00015,17.95009]
[1778189250332,27.56,79911.0,5.4,0.19418,0.00015,17.96587]
[1778189251457,27.56,79910.97,5.4,0.19417,0.00015,17.96534]
[1778189253062,27.56,79911.08,5.4,0.19414,0.00015,17.96125]
[1778189253182,27.56,79911.08,5.4,0.19414,0.00015,17.96125]
[1778189253312,27.56,79902.6,5.4,0.19284,0.00015,17.88603]
[1778189255762,27.56,79898.06,5.4,0.19214,0.00015,17.8455]
[1778189256558,27.56,79897.99,5.4,0.19213,0.00015,17.84472]
[1778189260794,27.56,79897.55,5.4,0.19205,0.00015,17.8402]
[1778189260854,27.56,79897.55,5.4,0.19205,0.00015,17.8402]
[1778189261908,27.55,79895.99,5.4,0.19181,0.00015,17.82592]
[1778189262456,27.55,79895.99,5.4,0.19181,0.00015,17.82592]
[1778189262820,27.55,79893.13,5.4,0.19137,0.00015,17.80012]
[1778189262824,27.55,79893.13,5.4,0.19137,0.00015,17.80012]
[1778189268416,27.55,79893.36,5.4,0.19137,0.00015,17.80052]
[1778189273451,27.55,79893.95,5.4,0.19144,0.00015,17.80444]
[1778189279493,27.54,79893.3,5.4,0.19131,0.00015,17.79719]
[1778189281927,27.54,79893.02,5.4,0.19127,0.00015,17.79448]
[1778189287550,27.54,79892.87,5.4,0.19121,0.00015,17.79129]
[1778189292585,27.54,79893.8,5.4,0.19133,0.00015,17.79822]
[1778189297620,27.54,79894.59,5.4,0.19143,0.00015,17.80388]
[1778189300772,27.53,79900.27,5.4,0.19228,0.00015,17.85368]
[1778189306219,27.53,79905.2,5.4,0.19301,0.00015,17.896]
[1778189312083,27.53,79904.93,5.4,0.19292,0.00015,17.89126]
[1778189317762,27.52,79907.2,5.4,0.19319,0.00015,17.90448]
[1778189322798,27.52,79909.82,5.4,0.19356,0.00015,17.92587]
[1778189327833,27.51,79910.92,5.4,0.1937,0.00015,17.93369]
[1778189332845,27.51,79912.07,5.4,0.19384,0.00015,17.9419]
[1778189339216,27.51,79915.74,5.4,0.19436,0.00015,17.97222]
[1778189342486,27.5,79915.68,5.4,0.19434,0.00015,17.97083]
[1778189344709,27.5,79916.15,5.4,0.19438,0.00015,17.97329]
[1778189350557,27.5,79916.4,5.4,0.19438,0.00015,17.9734]
[1778189358043,27.49,79916.58,5.4,0.19434,0.00015,17.97114]
[1778189364558,27.49,79916.27,5.4,0.19426,0.00015,17.96665]
[1778189371136,27.48,79916.85,5.4,0.19424,0.00015,17.96332]
[1778189377178,27.47,79916.61,5.4,0.19416,0.00015,17.95851]
[1778189382213,27.47,79916.58,5.4,0.19411,0.00015,17.95601]
[1778189393290,27.46,79916.87,5.4,0.19407,0.00015,17.95367]
[1778189400877,27.46,79916.87,5.4,0.19407,0.00015,17.95367]
[1778189400904,27.46,79916.87,5.4,0.19407,0.00015,17.95367]
[1778189401047,27.46,79916.87,5.4,0.19407,0.00015,17.95367]
[1778189401346,27.45,79922.88,5.4,0.19493,0.00015,18.00339]
[1778189404065,27.45,79923.91,5.4,0.19508,0.00015,18.012]
[1778189407281,27.45,79923.88,5.4,0.19506,0.00015,18.01084]
[1778189407684,27.45,79923.88,5.4,0.19506,0.00015,18.01084]
[1778189409020,27.45,79923.84,5.4,0.19504,0.00015,18.00989]
[1778189410866,27.45,79923.98,5.4,0.19505,0.00015,18.01022]
[1778189410972,27.45,79923.98,5.4,0.19505,0.00015,18.01022]
[1778189412189,27.44,79916.84,5.4,0.19395,0.00015,17.94662]
[1778189412259,27.44,79916.84,5.4,0.19395,0.00015,17.94662]
[1778189412456,27.44,79916.84,5.4,0.19395,0.00015,17.94662]
[1778189412471,27.44,79906.06,5.4,0.1923,0.00015,17.85092]
[1778189413522,27.44,79906.06,5.4,0.1923,0.00015,17.85092]
[1778189413700,27.44,79906.06,5.4,0.1923,0.00015,17.85092]
[1778189414536,27.44,79902.06,5.4,0.19168,0.00015,17.81502]
[1778189416907,27.44,79901.6,5.4,0.19161,0.00015,17.81093]
[1778189417413,27.44,79901.6,5.4,0.19161,0.00015,17.81093]
[1778189417459,27.44,79901.6,5.4,0.19161,0.00015,17.81093]
[1778189417650,27.44,79892.36,5.4,0.19021,0.00015,17.72866]
[1778189417828,27.44,79892.36,5.4,0.19021,0.00015,17.72866]
[1778189418425,27.44,79892.36,5.4,0.19021,0.00015,17.72866]
[1778189418601,27.44,79892.36,5.4,0.19021,0.00015,17.72866]
[1778189419264,27.44,79891.06,5.4,0.19001,0.00015,17.71688]
[1778189422542,27.44,79883.52,5.4,0.18886,0.00015,17.6492]
[1778189423315,27.44,79882.57,5.4,0.18871,0.00015,17.64065]
[1778189423510,27.44,79881.54,5.4,0.18856,0.00015,17.63139]
[1778189424490,27.44,79881.54,5.4,0.18856,0.00015,17.63139]
[1778189428415,27.44,79881.25,5.4,0.18849,0.00015,17.62762]
[1778189432446,27.44,79881.88,5.4,0.18853,0.00015,17.62758]
[1778189433198,27.44,79882.1,5.4,0.18856,0.00015,17.62926]
[1778189438794,27.43,79884.83,5.4,0.18894,0.00015,17.65193]
[1778189446857,27.43,79888.61,5.4,0.18948,0.00015,17.68377]
[1778189450000,27.43,79888.58,5.4,0.18945,0.00015,17.68199]
[1778189455747,27.42,79887.96,5.4,0.18933,0.00015,17.67477]
[1778189460782,27.42,79888.36,5.4,0.18937,0.00015,17.67703]
[1778189462879,27.42,79888.4,5.4,0.18937,0.00015,17.67713]
[1778189462903,27.42,79888.4,5.4,0.18937,0.00015,17.67713]
[1778189462980,27.42,79888.55,5.4,0.18939,0.00015,17.67821]
[1778189464945,27.42,79888.55,5.4,0.18939,0.00015,17.67821]
[1778189470867,27.42,79888.89,5.4,0.18943,0.00015,17.68099]
[1778189471131,27.42,79888.89,5.4,0.18943,0.00015,17.68099]
[1778189471230,27.42,79888.89,5.4,0.18943,0.00015,17.68084]
[1778189479443,27.42,79888.88,5.4,0.18941,0.00015,17.67975]
[1778189479456,27.42,79888.88,5.4,0.18941,0.00015,17.67975]
[1778189479540,27.42,79888.88,5.4,0.18939,0.00015,17.67855]
[1778189484950,27.41,79897.54,5.4,0.1907,0.00015,17.7553]
[1778189489985,27.41,79897.43,5.4,0.19067,0.00015,17.75381]
[1778189495020,27.41,79897.73,5.4,0.19067,0.00015,17.75142]
[1778189501454,27.41,79897.66,5.4,0.19066,0.00015,17.75057]
[1778189507104,27.41,79898.2,5.4,0.19072,0.00015,17.75418]
[1778189513146,27.41,79898.26,5.4,0.19071,0.00015,17.75379]
[1778189518373,27.41,79898.19,5.4,0.19069,0.00015,17.75268]
[1778189524223,27.4,79892.93,5.4,0.18987,0.00015,17.70459]
[1778189526902,27.4,79892.86,5.4,0.18986,0.00015,17.70383]
[1778189532826,27.4,79895.7,5.4,0.19027,0.00015,17.72822]
[1778189538888,27.4,79895.68,5.4,0.19026,0.00015,17.72714]
[1778189545587,27.4,79897.15,5.4,0.19045,0.00015,17.73865]
[1778189548857,27.4,79898.08,5.4,0.19059,0.00015,17.74653]
[1778189549163,27.4,79898.08,5.4,0.19059,0.00015,17.74653]
[1778189549340,27.4,79898.08,5.4,0.19059,0.00015,17.74653]
[1778189549681,27.4,79898.08,5.4,0.19059,0.00015,17.74653]
[1778189549782,27.39,79893.13,5.4,0.18982,0.00015,17.70152]
[1778189550180,27.39,79893.13,5.4,0.18982,0.00015,17.70152]
[1778189550231,27.39,79893.13,5.4,0.18982,0.00015,17.70152]
[1778189550490,27.39,79891.02,5.4,0.1895,0.00015,17.6827]
[1778189552769,27.39,79890.88,5.4,0.18944,0.00015,17.67677]
[1778189553427,27.39,79890.92,5.4,0.18944,0.00015,17.67684]
[1778189558462,27.39,79891.29,5.4,0.18946,0.00015,17.67822]
[1778189561201,27.39,79891.49,5.4,0.18948,0.00015,17.67921]
[1778189561302,27.39,79891.49,5.4,0.18947,0.00015,17.67881]
[1778189567088,27.39,79891.22,5.4,0.18941,0.00015,17.67536]
[1778189573571,27.38,79890.13,5.4,0.18921,0.00015,17.6633]
[1778189578606,27.38,79890.43,5.4,0.18923,0.00015,17.66467]
[1778189583647,27.38,79892.32,5.4,0.18949,0.00015,17.68018]
[1778189587443,27.37,79894.0,5.4,0.18973,0.00015,17.6943]
[1778189592712,27.37,79894.76,5.4,0.18982,0.00015,17.69971]
[1778189597748,27.37,79894.47,5.4,0.18976,0.00015,17.69609]
[1778189601613,27.37,79894.49,5.4,0.18975,0.00015,17.69564]
[1778189608825,27.36,79893.98,5.4,0.18964,0.00015,17.68879]
[1778189617589,27.36,79893.72,5.4,0.18959,0.00015,17.68618]
[1778189618159,27.36,79890.84,5.4,0.18908,0.00015,17.65366]
[1778189618906,27.36,79883.77,5.4,0.18801,0.00015,17.59006]
[1778189619558,27.36,79883.77,5.4,0.18801,0.00015,17.59006]
[1778189619913,27.36,79881.7,5.4,0.18769,0.00015,17.57123]
[1778189621860,27.36,79881.8,5.4,0.1877,0.00015,17.57209]
[1778189627538,27.36,79881.5,5.4,0.18765,0.00015,17.56926]
[1778189627635,27.36,79880.12,5.4,0.18745,0.00015,17.55691]
[1778189632764,27.36,79880.54,5.4,0.1875,0.00015,17.55997]
[1778189638624,27.35,79880.79,5.4,0.18751,0.00015,17.5609]
[1778189644081,27.35,79882.82,5.4,0.18779,0.00015,17.57767]
[1778189649116,27.35,79883.89,5.4,0.18794,0.00015,17.58625]
[1778189654151,27.35,79884.72,5.4,0.18805,0.00015,17.59266]
[1778189655269,27.35,79884.72,5.4,0.18805,0.00015,17.59266]
[1778189655365,27.35,79884.69,5.4,0.18804,0.00015,17.5922]
[1778189661223,27.35,79891.2,5.4,0.18902,0.00015,17.65029]
[1778189661563,27.35,79891.2,5.4,0.18902,0.00015,17.65029]
[1778189662442,27.35,79891.2,5.4,0.18902,0.00015,17.65022]
[1778189663122,27.35,79894.37,5.4,0.1895,0.00015,17.67856]
[1778189665186,27.35,79895.46,5.4,0.18967,0.00015,17.68821]
[1778189667044,27.35,79895.51,5.4,0.18967,0.00015,17.68863]
[1778189670400,27.35,79895.51,5.4,0.18967,0.00015,17.68859]
[1778189676306,27.35,79895.2,5.4,0.18959,0.00015,17.68135]
[1778189681341,27.35,79896.86,5.4,0.18985,0.00015,17.69631]
[1778189686376,27.35,79896.37,5.4,0.18977,0.00015,17.69205]
[1778189691000,27.35,79896.49,5.4,0.18979,0.00015,17.69316]
[1778189699763,27.35,79896.77,5.4,0.18983,0.00015,17.69526]
[1778189704943,27.34,79897.53,5.4,0.18994,0.00015,17.70161]
[1778189704957,27.34,79897.53,5.4,0.18994,0.00015,17.70161]
[1778189705001,27.34,79897.53,5.4,0.18994,0.00015,17.70161]
[1778189705459,27.34,79897.64,5.4,0.18995,0.00015,17.70249]
[1778189705639,27.34,79909.6,5.4,0.19177,0.00015,17.80915]
[1778189706344,27.34,79909.6,5.4,0.19177,0.00015,17.80915]
[1778189707042,27.34,79911.75,5.4,0.1921,0.00015,17.82846]
[1778189716586,27.34,79912.33,5.4,0.19218,0.00015,17.83306]
[1778189717925,27.34,79912.33,5.4,0.19218,0.00015,17.83306]
[1778189723635,27.34,79913.18,5.4,0.1923,0.00015,17.84005]
[1778189728670,27.34,79915.65,5.4,0.19267,0.00015,17.86139]
[1778189733706,27.34,79915.61,5.4,0.19261,0.00015,17.85577]
[1778189739646,27.34,79917.94,5.4,0.19296,0.00015,17.87583]
[1778189744788,27.34,79916.81,5.4,0.19276,0.00015,17.86445]
[1778189749825,27.33,79911.49,5.4,0.19193,0.00015,17.81608]
[1778189754860,27.33,79908.17,5.4,0.19141,0.00015,17.78581]
[1778189759895,27.33,79909.86,5.4,0.19166,0.00015,17.80015]
[1778189764930,27.33,79910.49,5.4,0.19174,0.00015,17.80493]
[1778189768649,27.33,79910.25,5.4,0.19169,0.00015,17.80225]
[1778189770251,27.33,79899.61,5.4,0.19007,0.00015,17.70703]
[1778189770970,27.33,79899.61,5.4,0.19007,0.00015,17.70703]
[1778189771458,27.33,79897.72,5.4,0.18978,0.00015,17.69002]
[1778189771679,27.33,79897.72,5.4,0.18978,0.00015,17.69002]
[1778189771752,27.33,79897.72,5.4,0.18978,0.00015,17.69002]
[1778189771897,27.33,79897.72,5.4,0.18978,0.00015,17.69002]
[1778189772066,27.33,79897.72,5.4,0.18978,0.00015,17.69002]
[1778189772128,27.33,79894.26,5.4,0.18925,0.00015,17.65901]
[1778189773527,27.33,79889.27,5.4,0.18848,0.00015,17.6139]
[1778189773842,27.33,79889.27,5.4,0.18848,0.00015,17.6139]
[1778189773996,27.33,79888.45,5.4,0.18835,0.00015,17.60602]
[1778189777845,27.32,79888.8,5.4,0.18839,0.00015,17.60812]
[1778189781736,27.32,79888.84,5.4,0.18837,0.00015,17.60716]
[1778189782053,27.32,79888.8,5.4,0.18836,0.00015,17.60649]
[1778189783688,27.32,79888.66,5.4,0.18833,0.00015,17.605]
[1778189785781,27.32,79888.58,5.4,0.18832,0.00015,17.60412]
[1778189789861,27.32,79888.72,5.4,0.18834,0.00015,17.6053]
[1778189794135,27.32,79886.45,5.4,0.18795,0.00015,17.5802]
[1778189801189,27.32,79886.36,5.4,0.18792,0.00015,17.57824]
[1778189810464,27.32,79886.36,5.4,0.18792,0.00015,17.57794]
[1778189812525,27.31,79886.11,5.4,0.18786,0.00015,17.57468]
[1778189818308,27.31,79886.21,5.4,0.18786,0.00015,17.5748]
[1778189827371,27.31,79886.41,5.4,0.18787,0.00015,17.57547]
[1778189833130,27.31,79886.64,5.4,0.1879,0.00015,17.57706]
[1778189837240,27.31,79886.42,5.4,0.18786,0.00015,17.57502]
[1778189845929,27.31,79886.46,5.4,0.18787,0.00015,17.57543]
[1778189848642,27.31,79886.5,5.4,0.18789,0.00015,17.57638]
[1778189855567,27.31,79886.89,5.4,0.18792,0.00015,17.57579]
[1778189857837,27.31,79887.25,5.4,0.18797,0.00015,17.57905]
[1778189859902,27.31,79887.25,5.4,0.18798,0.00015,17.57909]
[1778189868658,27.31,79887.01,5.4,0.18792,0.00015,17.57592]
[1778189873693,27.31,79886.57,5.4,0.18784,0.00015,17.57137]
[1778189880742,27.31,79885.09,5.4,0.18761,0.00015,17.5573]
[1778189885813,27.31,79893.52,5.4,0.18887,0.00015,17.63205]
[1778189889679,27.3,79894.14,5.4,0.18896,0.00015,17.63705]
[1778189889683,27.3,79894.14,5.4,0.18896,0.00015,17.63705]
[1778189890798,27.3,79894.02,5.4,0.18893,0.00015,17.63576]
[1778189892133,27.3,79897.38,5.4,0.18944,0.00015,17.66566]
[1778189892984,27.3,79898.09,5.4,0.18955,0.00015,17.67201]
[1778189898870,27.3,79899.99,5.4,0.18981,0.00015,17.68746]
[1778189905508,27.3,79900.69,5.4,0.1899,0.00015,17.69293]
[1778189910616,27.29,79900.65,5.4,0.18986,0.00015,17.6904]
[1778189910708,27.29,79900.65,5.4,0.18986,0.00015,17.6904]
[1778189910714,27.29,79900.65,5.4,0.18986,0.00015,17.6904]
[1778189915991,27.29,79901.26,5.4,0.1899,0.00015,17.69043]
[1778189921026,27.29,79902.04,5.4,0.19001,0.00015,17.69688]
[1778189926061,27.29,79902.05,5.4,0.19,0.00015,17.69641]
[1778189926619,27.29,79902.05,5.4,0.19,0.00015,17.69641]
[1778189927377,27.29,79901.96,5.4,0.18999,0.00015,17.69548]
[1778189927941,27.29,79901.96,5.4,0.18999,0.00015,17.69548]
[1778189932821,27.29,79902.36,5.4,0.19004,0.00015,17.69841]
[1778189941777,27.29,79902.81,5.4,0.19008,0.00015,17.70109]
[1778189942903,27.29,79899.98,5.4,0.18965,0.00015,17.67559]
[1778189943643,27.29,79898.89,5.4,0.18948,0.00015,17.6657]
[1778189944057,27.29,79898.89,5.4,0.18948,0.00015,17.6657]
[1778189944127,27.29,79898.89,5.4,0.18948,0.00015,17.6657]
[1778189945809,27.29,79888.72,5.4,0.18793,0.00015,17.57422]
[1778189947088,27.29,79886.65,5.4,0.18762,0.00015,17.55566]
[1778189952247,27.29,79886.5,5.4,0.1876,0.00015,17.55452]
[1778189952592,27.29,79886.5,5.4,0.1876,0.00015,17.55452]
[1778189952596,27.29,79886.5,5.4,0.1876,0.00015,17.55452]
[1778189956071,27.29,79886.21,5.4,0.18755,0.00015,17.55205]
[1778189960088,27.29,79882.4,5.4,0.18698,0.00015,17.5181]
[1778189965341,27.29,79880.21,5.4,0.18666,0.00015,17.49906]
[1778189970376,27.29,79880.24,5.4,0.18668,0.00015,17.49987]
[1778189976609,27.29,79880.13,5.4,0.18663,0.00015,17.49476]
[1778189982460,27.29,79887.77,5.4,0.1878,0.00015,17.56405]
[1778189987495,27.29,79882.73,5.4,0.18704,0.00015,17.51893]
[1778189993537,27.29,79882.11,5.4,0.18696,0.00015,17.51393]
[1778189998572,27.29,79882.11,5.4,0.18696,0.00015,17.5144]
[1778190003607,27.29,79882.76,5.4,0.18707,0.00015,17.52069]
[1778190004611,27.29,79882.76,5.4,0.18707,0.00015,17.52069]
[1778190006142,27.29,79883.04,5.4,0.18711,0.00015,17.52329]
[1778190006971,27.29,79876.69,5.4,0.18616,0.00015,17.46654]
[1778190012670,27.29,79871.12,5.4,0.18532,0.00015,17.41633]
[1778190017705,27.29,79870.13,5.4,0.18517,0.00015,17.4075]
[1778190022740,27.29,79870.46,5.4,0.18522,0.00015,17.41059]
[1778190029833,27.29,79870.45,5.4,0.18522,0.00015,17.41055]
[1778190039859,27.3,79870.29,5.4,0.18517,0.00015,17.40479]
[1778190049981,27.3,79870.39,5.4,0.18518,0.00015,17.40576]
[1778190050973,27.3,79870.39,5.4,0.18518,0.00015,17.40584]
[1778190051044,27.3,79864.84,5.4,0.18435,0.00015,17.35598]
[1778190054514,27.3,79857.17,5.4,0.18321,0.00015,17.28725]
[1778190059606,27.3,79851.59,5.4,0.18239,0.00015,17.23759]
[1778190061235,27.3,79852.68,5.4,0.18255,0.00015,17.24755]
[1778190061291,27.3,79852.61,5.4,0.18255,0.00015,17.24719]
[1778190066841,27.3,79851.06,5.4,0.18232,0.00015,17.23348]
[1778190074676,27.3,79847.85,5.4,0.18185,0.00015,17.20486]
[1778190074739,27.3,79847.85,5.4,0.18185,0.00015,17.20486]
[1778190081146,27.3,79848.64,5.4,0.18198,0.00015,17.21267]
[1778190090213,27.3,79848.72,5.4,0.18199,0.00015,17.21353]
[1778190092703,27.3,79848.72,5.4,0.18196,0.00015,17.20924]
[1778190094767,27.3,79848.55,5.4,0.18193,0.00015,17.20762]
[1778190103302,27.3,79848.59,5.4,0.18194,0.00015,17.20795]
[1778190109189,27.3,79848.59,5.4,0.18194,0.00015,17.20795]
[1778190112731,27.3,79848.59,5.4,0.18194,0.00015,17.20793]
[1778190118407,27.3,79854.99,5.4,0.18288,0.00015,17.26464]
[1778190118975,27.3,79854.99,5.4,0.18288,0.00015,17.26464]
[1778190119414,27.3,79855.01,5.4,0.18288,0.00015,17.26489]
[1778190124449,27.3,79855.4,5.4,0.18294,0.00015,17.26874]
[1778190129486,27.3,79855.86,5.4,0.18302,0.00015,17.27322]
[1778190131913,27.3,79855.63,5.4,0.18299,0.00015,17.27121]
[1778190137458,27.3,79855.6,5.4,0.18298,0.00015,17.27105]
[1778190143584,27.3,79861.82,5.4,0.18391,0.00015,17.3267]
[1778190147482,27.3,79857.75,5.4,0.1833,0.00015,17.28999]
[1778190147612,27.3,79857.33,5.4,0.18323,0.00015,17.28623]
[1778190152647,27.3,79849.79,5.4,0.18208,0.00015,17.21403]
[1778190157682,27.3,79844.52,5.4,0.1813,0.00015,17.16704]
[1778190159887,27.3,79844.45,5.4,0.1813,0.00015,17.16653]
[1778190160075,27.3,79844.45,5.4,0.1813,0.00015,17.16653]
[1778190160176,27.3,79844.49,5.4,0.1813,0.00015,17.16701]
[1778190164468,27.3,79844.7,5.4,0.18134,0.00015,17.16897]
[1778190169941,27.3,79844.31,5.4,0.18129,0.00015,17.16599]
[1778190170615,27.3,79843.84,5.4,0.18122,0.00015,17.16183]
[1778190171567,27.3,79844.06,5.4,0.18125,0.00015,17.16388]
[1778190173836,27.3,79843.66,5.4,0.1812,0.00015,17.16042]
[1778190181251,27.3,79842.88,5.4,0.18109,0.00015,17.15389]
[1778190184182,27.3,79842.71,5.4,0.18107,0.00015,17.15272]
[1778190184188,27.3,79842.71,5.4,0.18107,0.00015,17.15272]
[1778190185478,27.31,79842.67,5.4,0.18107,0.00015,17.15245]
[1778190185480,27.31,79842.67,5.4,0.18107,0.00015,17.15245]
[1778190186947,27.31,79836.66,5.4,0.18018,0.00015,17.09835]
[1778190186961,27.31,79836.66,5.4,0.18018,0.00015,17.09835]
[1778190187285,27.31,79836.66,5.4,0.18018,0.00015,17.09835]
[1778190187348,27.31,79836.66,5.4,0.18018,0.00015,17.09835]
[1778190188702,27.31,79830.08,5.4,0.17921,0.00015,17.03919]
[1778190188840,27.31,79830.08,5.4,0.17921,0.00015,17.03919]
[1778190189589,27.31,79828.96,5.4,0.17905,0.00015,17.02914]
[1778190189603,27.31,79828.96,5.4,0.17905,0.00015,17.02914]
[1778190195351,27.31,79826.42,5.4,0.17869,0.00015,17.00731]
[1778190195925,27.31,79826.53,5.4,0.17872,0.00015,17.00887]
[1778190199897,27.31,79826.75,5.4,0.17875,0.00015,17.01121]
[1778190199900,27.31,79826.75,5.4,0.17875,0.00015,17.01121]
[1778190205246,27.31,79826.81,5.4,0.17877,0.00015,17.01209]
[1778190207141,27.31,79827.1,5.4,0.17881,0.00015,17.01482]
[1778190214878,27.31,79825.26,5.4,0.17851,0.00015,16.9941]
[1778190215763,27.31,79826.47,5.4,0.1787,0.00015,17.00528]
[1778190216375,27.31,79826.47,5.4,0.1787,0.00015,17.00528]
[1778190216456,27.31,79826.47,5.4,0.1787,0.00015,17.00528]
[1778190216476,27.31,79836.05,5.4,0.18011,0.00015,17.09174]
[1778190217901,27.31,79838.56,5.4,0.18048,0.00015,17.11435]
[1778190218038,27.31,79838.56,5.4,0.18048,0.00015,17.11435]
[1778190221787,27.31,79842.39,5.4,0.18105,0.00015,17.14877]
[1778190225679,27.31,79843.64,5.4,0.18123,0.00015,17.15987]
[1778190226678,27.31,79843.76,5.4,0.18124,0.00015,17.16089]
[1778190227175,27.31,79843.76,5.4,0.18124,0.00015,17.16089]
[1778190227639,27.31,79843.77,5.4,0.18125,0.00015,17.16092]
[1778190228886,27.31,79845.07,5.4,0.18144,0.00015,17.17248]
[1778190231347,27.31,79845.72,5.4,0.18153,0.00015,17.17803]
[1778190232780,27.31,79842.38,5.4,0.18103,0.00015,17.14764]
[1778190233135,27.31,79842.38,5.4,0.18103,0.00015,17.14764]
[1778190233583,27.31,79840.29,5.4,0.18071,0.00015,17.12863]
[1778190234215,27.31,79821.57,5.4,0.17796,0.00015,16.95991]
[1778190234588,27.31,79821.57,5.4,0.17796,0.00015,16.95991]
[1778190234665,27.31,79821.57,5.4,0.17796,0.00015,16.95991]
[1778190236411,27.31,79822.85,5.4,0.17814,0.00015,16.97126]
[1778190240330,27.31,79831.07,5.4,0.17936,0.00015,17.04572]
[1778190240649,27.31,79830.29,5.4,0.17924,0.00015,17.03854]
[1778190241667,27.31,79831.85,5.4,0.17947,0.00015,17.05254]
[1778190242379,27.31,79831.85,5.4,0.17947,0.00015,17.05254]
[1778190242480,27.31,79821.11,5.4,0.17789,0.00015,16.95563]
[1778190242587,27.31,79821.11,5.4,0.17789,0.00015,16.95563]
[1778190243173,27.31,79821.11,5.4,0.17789,0.00015,16.95563]
[1778190243564,27.31,79821.11,5.4,0.17789,0.00015,16.95563]
[1778190244419,27.31,79813.54,5.4,0.17678,0.00015,16.88733]
[1778190245099,27.31,79812.41,5.4,0.17662,0.00015,16.8775]
[1778190248883,27.31,79813.97,5.4,0.17686,0.00015,16.89201]
[1778190250542,27.31,79814.03,5.4,0.17687,0.00015,16.8927]
[1778190252028,27.31,79819.04,5.4,0.17761,0.00015,16.93819]
[1778190253749,27.31,79818.2,5.4,0.17749,0.00015,16.93082]
[1778190253874,27.31,79818.2,5.4,0.17749,0.00015,16.93082]
[1778190254733,27.31,79818.63,5.4,0.17755,0.00015,16.93486]
[1778190258200,27.31,79818.67,5.4,0.17757,0.00015,16.9361]
[1778190259287,27.31,79818.56,5.4,0.17756,0.00015,16.93541]
[1778190263191,27.31,79819.33,5.4,0.17768,0.00015,16.94292]
[1778190264075,27.32,79819.29,5.4,0.17768,0.00015,16.94286]
[1778190267654,27.32,79812.53,5.4,0.1767,0.00015,16.88247]
[1778190270428,27.32,79812.23,5.4,0.17667,0.00015,16.88015]
[1778190270471,27.32,79812.91,5.4,0.17677,0.00015,16.88648]
[1778190275506,27.32,79803.05,5.4,0.1753,0.00015,16.79313]
[1778190275683,27.32,79803.05,5.4,0.1753,0.00015,16.79313]
[1778190275900,27.32,79803.05,5.4,0.1753,0.00015,16.79313]
[1778190282146,27.32,79794.81,5.4,0.17413,0.00014,16.71974]
[1778190282191,27.32,79794.81,5.4,0.17413,0.00014,16.71974]
[1778190282555,27.32,79792.57,5.4,0.1738,0.00014,16.69964]
[1778190283249,27.32,79792.57,5.4,0.1738,0.00014,16.69964]
[1778190284737,27.32,79789.83,5.4,0.17341,0.00014,16.67518]
[1778190286132,27.32,79788.87,5.4,0.17328,0.00014,16.66665]
[1778190288543,27.32,79788.47,5.4,0.17322,0.00014,16.6632]
[1778190288546,27.32,79788.47,5.4,0.17322,0.00014,16.6632]
[1778190289398,27.32,79786.78,5.4,0.17298,0.00014,16.64825]
[1778190290503,27.32,79785.1,5.4,0.17275,0.00014,16.63325]
[1778190290518,27.32,79785.1,5.4,0.17275,0.00014,16.63325]
[1778190290540,27.32,79785.1,5.4,0.17275,0.00014,16.63325]
[1778190290646,27.32,79781.99,5.4,0.1723,0.00014,16.60534]
[1778190290679,27.32,79781.99,5.4,0.1723,0.00014,16.60534]
[1778190290697,27.32,79781.99,5.4,0.1723,0.00014,16.60534]
[1778190290819,27.32,79781.99,5.4,0.1723,0.00014,16.60534]
[1778190291718,27.32,79774.92,5.4,0.17129,0.00014,16.54167]
[1778190292905,27.32,79774.92,5.4,0.17129,0.00014,16.54167]
[1778190295805,27.32,79772.92,5.4,0.17102,0.00014,16.52453]
[1778190300844,27.33,79770.48,5.4,0.1707,0.00014,16.504]
[1778190306726,27.33,79763.84,5.4,0.16979,0.00014,16.44646]
[1778190307843,27.33,79763.84,5.4,0.16979,0.00014,16.44646]
[1778190307886,27.33,79763.84,5.4,0.16979,0.00014,16.44646]
[1778190309886,27.33,79762.05,5.4,0.16955,0.00014,16.431]
[1778190312939,27.33,79764.41,5.4,0.1699,0.00014,16.45334]
[1778190315464,27.34,79761.15,5.4,0.16945,0.00014,16.42458]
[1778190319474,27.34,79760.8,5.4,0.16942,0.00014,16.42297]
[1778190319507,27.34,79760.8,5.4,0.16942,0.00014,16.42297]
[1778190321184,27.34,79764.16,5.4,0.16991,0.00014,16.45409]
[1778190321192,27.34,79764.16,5.4,0.16991,0.00014,16.45409]
[1778190322315,27.34,79768.74,5.4,0.17057,0.00014,16.49586]
[1778190323033,27.34,79774.4,5.4,0.17139,0.00014,16.54732]
[1778190323718,27.34,79774.44,5.4,0.17139,0.00014,16.54793]
[1778190324954,27.34,79777.28,5.4,0.17181,0.00014,16.57383]
[1778190325877,27.34,79778.56,5.4,0.172,0.00014,16.58579]
[1778190329046,27.34,79777.56,5.4,0.17186,0.00014,16.57709]
[1778190329281,27.34,79777.56,5.4,0.17186,0.00014,16.57709]
[1778190330085,27.34,79778.95,5.4,0.17206,0.00014,16.58984]
[1778190330659,27.34,79778.95,5.4,0.17206,0.00014,16.58984]
[1778190330297,27.34,79795.86,5.4,0.1745,0.00014,16.74266]
[1778190331821,27.34,79804.02,5.4,0.17564,0.00015,16.8117]
[1778190333925,27.34,79820.47,5.4,0.17803,0.00015,16.95946]
[1778190338960,27.34,79826.58,5.4,0.17891,0.00015,17.01303]
[1778190339885,27.34,79826.58,5.4,0.17891,0.00015,17.01303]
[1778190341304,27.34,79830.01,5.4,0.1794,0.00015,17.04322]
[1778190341342,27.34,79830.01,5.4,0.1794,0.00015,17.04322]
[1778190341478,27.34,79830.36,5.4,0.17944,0.00015,17.046]
[1778190341914,27.34,79830.36,5.4,0.17944,0.00015,17.046]
[1778190342060,27.34,79830.36,5.4,0.17944,0.00015,17.046]
[1778190342116,27.34,79841.21,5.4,0.18105,0.00015,17.14363]
[1778190343079,27.34,79841.21,5.4,0.18105,0.00015,17.14363]
[1778190343130,27.34,79841.21,5.4,0.18105,0.00015,17.14363]
[1778190343239,27.34,79841.21,5.4,0.18105,0.00015,17.14363]
[1778190343330,27.34,79841.21,5.4,0.18105,0.00015,17.14363]
[1778190343659,27.34,79847.52,5.4,0.18197,0.00015,17.19981]
[1778190344110,27.34,79831.03,5.4,0.17953,0.00015,17.05147]
[1778190345157,27.34,79831.03,5.4,0.17953,0.00015,17.05147]
[1778190346271,27.34,79827.84,5.4,0.17906,0.00015,17.02266]
[1778190346515,27.34,79827.84,5.4,0.17906,0.00015,17.02266]
[1778190347059,27.34,79825.04,5.4,0.17865,0.00015,16.9974]
[1778190347281,27.34,79825.04,5.4,0.17865,0.00015,16.9974]
[1778190353060,27.34,79818.54,5.4,0.1777,0.00015,16.93902]
[1778190356487,27.34,79818.54,5.4,0.17771,0.00015,16.93926]
[1778190361523,27.34,79810.26,5.4,0.17651,0.00015,16.86528]
[1778190364209,27.34,79810.16,5.4,0.1765,0.00015,16.86491]
[1778190364539,27.34,79810.06,5.4,0.17649,0.00015,16.86421]
[1778190365644,27.34,79810.06,5.4,0.17649,0.00015,16.86421]
[1778190365650,27.34,79810.06,5.4,0.17649,0.00015,16.86421]
[1778190365800,27.34,79807.86,5.4,0.17617,0.00015,16.84438]
[1778190366059,27.34,79807.86,5.4,0.17617,0.00015,16.84438]
[1778190366379,27.34,79807.86,5.4,0.17617,0.00015,16.84438]
[1778190366409,27.34,79807.37,5.4,0.1761,0.00015,16.84001]
[1778190366925,27.34,79807.37,5.4,0.1761,0.00015,16.84001]
[1778190369230,27.34,79806.16,5.4,0.17593,0.00015,16.82936]
[1778190375220,27.34,79805.38,5.4,0.17581,0.00015,16.82218]
[1778190376852,27.34,79805.58,5.4,0.17584,0.00015,16.82394]
[1778190380771,27.34,79812.28,5.4,0.17681,0.00015,16.88412]
[1778190381357,27.34,79812.28,5.4,0.17681,0.00015,16.88412]
[1778190381418,27.34,79812.28,5.4,0.17681,0.00015,16.88412]
[1778190381643,27.34,79815.22,5.4,0.17724,0.00015,16.91037]
[1778190387304,27.34,79817.49,5.4,0.17756,0.00015,16.93035]
[1778190392339,27.34,79819.52,5.4,0.17781,0.00015,16.94361]
[1778190397374,27.34,79819.31,5.4,0.17778,0.00015,16.94123]
[1778190398433,27.34,79819.31,5.4,0.17778,0.00015,16.94123]
[1778190402808,27.34,79826.11,5.4,0.17877,0.00015,17.00248]
[1778190408346,27.34,79829.5,5.4,0.17926,0.00015,17.03237]
[1778190413492,27.33,79830.65,5.4,0.17941,0.00015,17.04151]
[1778190417244,27.33,79830.58,5.4,0.17939,0.00015,17.04023]
[1778190417503,27.33,79830.58,5.4,0.17939,0.00015,17.04023]
[1778190423435,27.33,79826.18,5.4,0.17872,0.00015,16.99938]
[1778190428597,27.33,79827.1,5.4,0.17885,0.00015,17.0076]
[1778190433632,27.33,79827.76,5.4,0.17895,0.00015,17.01351]
[1778190438667,27.33,79827.58,5.4,0.17892,0.00015,17.01177]
[1778190444663,27.33,79827.66,5.4,0.17893,0.00015,17.01237]
[1778190449744,27.33,79827.19,5.4,0.17886,0.00015,17.00788]
[1778190454781,27.33,79827.88,5.4,0.17892,0.00015,17.00937]
[1778190460823,27.33,79827.86,5.4,0.17891,0.00015,17.00889]
[1778190466056,27.33,79827.86,5.4,0.17891,0.00015,17.00869]
[1778190471900,27.33,79827.79,5.4,0.17889,0.00015,17.00755]
[1778190476935,27.33,79829.2,5.4,0.17909,0.00015,17.01977]
[1778190481970,27.33,79831.92,5.4,0.17948,0.00015,17.04378]
[1778190488013,27.32,79833.86,5.4,0.17976,0.00015,17.06044]
[1778190493049,27.32,79833.86,5.4,0.17974,0.00015,17.05978]
[1778190498084,27.32,79833.56,5.4,0.17969,0.00015,17.05648]
[1778190503119,27.32,79835.02,5.4,0.1799,0.00015,17.06909]
[1778190508154,27.32,79831.3,5.4,0.17934,0.00015,17.03515]
[1778190511303,27.32,79831.48,5.4,0.17937,0.00015,17.03665]
[1778190517217,27.32,79823.2,5.4,0.1781,0.00015,16.95652]
[1778190522252,27.32,79820.12,5.4,0.17764,0.00015,16.92826]
[1778190525892,27.32,79820.05,5.4,0.17762,0.00015,16.92728]
[1778190526280,27.32,79816.97,5.4,0.17717,0.00015,16.8995]
[1778190527732,27.32,79816.97,5.4,0.17717,0.00015,16.8995]
[1778190532766,27.32,79812.08,5.4,0.17645,0.00015,16.85489]
[1778190534224,27.31,79811.11,5.4,0.17631,0.00015,16.84603]
[1778190537092,27.31,79808.78,5.4,0.17596,0.00015,16.82488]
[1778190537756,27.31,79808.78,5.4,0.17596,0.00015,16.82488]
[1778190537813,27.32,79807.05,5.4,0.17572,0.00015,16.8095]
[1778190538089,27.32,79807.05,5.4,0.17572,0.00015,16.8095]
[1778190541626,27.32,79802.56,5.4,0.17507,0.00015,16.76956]
[1778190543961,27.32,79802.45,5.4,0.17507,0.00015,16.7695]
[1778190544406,27.32,79798.03,5.4,0.17444,0.00014,16.7299]
[1778190546183,27.32,79799.92,5.4,0.17472,0.00014,16.74763]
[1778190546226,27.32,79799.92,5.4,0.17472,0.00014,16.74763]
[1778190549211,27.32,79797.67,5.4,0.1744,0.00014,16.72781]
[1778190551792,27.32,79807.45,5.4,0.17583,0.00015,16.81653]
[1778190551964,27.32,79811.08,5.4,0.17636,0.00015,16.84952]
[1778190556726,27.32,79811.14,5.4,0.17638,0.00015,16.85025]
[1778190556786,27.32,79811.59,5.4,0.17645,0.00015,16.85456]
[1778190559742,27.32,79815.63,5.4,0.17704,0.00015,16.89129]
[1778190565554,27.33,79817.13,5.4,0.1773,0.00015,16.90701]
[1778190570589,27.33,79818.61,5.4,0.17754,0.00015,16.92192]
[1778190575624,27.33,79818.4,5.4,0.1775,0.00015,16.91694]
[1778190580659,27.34,79819.59,5.4,0.17769,0.00015,16.9291]
[1778190585731,27.34,79820.07,5.4,0.17779,0.00015,16.93478]
[1778190591736,27.34,79826.23,5.4,0.17872,0.00015,16.99185]
[1778190596773,27.34,79826.76,5.4,0.17882,0.00015,16.99787]
[1778190601810,27.35,79826.09,5.4,0.17873,0.00015,16.99282]
[1778190606844,27.35,79821.14,5.4,0.17803,0.00015,16.94945]
[1778190607903,27.35,79821.14,5.4,0.17803,0.00015,16.94945]
[1778190611052,27.35,79817.94,5.4,0.17757,0.00015,16.9212]
[1778190611906,27.35,79817.94,5.4,0.17757,0.00015,16.9212]
[1778190611879,27.35,79817.89,5.4,0.17756,0.00015,16.92062]
[1778190614266,27.35,79817.91,5.4,0.17756,0.00015,16.92054]
[1778190618882,27.35,79817.33,5.4,0.17746,0.00015,16.91481]
[1778190624970,27.35,79817.48,5.4,0.17747,0.00015,16.91535]
[1778190630208,27.34,79817.05,5.4,0.17741,0.00015,16.91136]
[1778190630673,27.34,79817.05,5.4,0.17741,0.00015,16.91136]
[1778190632664,27.34,79817.05,5.4,0.17736,0.00015,16.90627]
[1778190632765,27.34,79817.05,5.4,0.17736,0.00015,16.90627]
[1778190632840,27.34,79817.05,5.4,0.17736,0.00015,16.90627]
[1778190633458,27.34,79816.9,5.4,0.17734,0.00015,16.90481]
[1778190633559,27.34,79806.02,5.4,0.17575,0.00015,16.80663]
[1778190634336,27.34,79806.02,5.4,0.17575,0.00015,16.80663]
[1778190634795,27.34,79806.02,5.4,0.17575,0.00015,16.80663]
[1778190635828,27.34,79801.2,5.4,0.17506,0.00015,16.76356]
[1778190636646,27.34,79800.4,5.4,0.17495,0.00014,16.75659]
[1778190636949,27.34,79800.4,5.4,0.17495,0.00014,16.75659]
[1778190637263,27.34,79799.69,5.4,0.17484,0.00014,16.75018]
[1778190638226,27.35,79796.98,5.4,0.17446,0.00014,16.72598]
[1778190639001,27.35,79796.13,5.4,0.17433,0.00014,16.71844]
[1778190639290,27.35,79796.13,5.4,0.17433,0.00014,16.71844]
[1778190639915,27.35,79796.13,5.4,0.17433,0.00014,16.71844]
[1778190640780,27.35,79795.47,5.4,0.17424,0.00014,16.71277]
[1778190640870,27.35,79795.43,5.4,0.17424,0.00014,16.71228]
[1778190641977,27.35,79795.4,5.4,0.17423,0.00014,16.71201]
[1778190642958,27.35,79795.4,5.4,0.17423,0.00014,16.71201]
[1778190642089,27.35,79795.43,5.4,0.17423,0.00014,16.71215]
[1778190643071,27.35,79795.43,5.4,0.17423,0.00014,16.71215]
[1778190648158,27.35,79794.75,5.4,0.17415,0.00014,16.70679]
[1778190648448,27.35,79794.75,5.4,0.17415,0.00014,16.70679]
[1778190652314,27.35,79794.65,5.4,0.17414,0.00014,16.70618]
[1778190658061,27.35,79793.63,5.4,0.17401,0.00014,16.69797]
[1778190663237,27.35,79788.41,5.4,0.17327,0.00014,16.65186]
[1778190669279,27.35,79788.82,5.4,0.17335,0.00014,16.65664]
[1778190672061,27.35,79789.94,5.4,0.17351,0.00014,16.66707]
[1778190677335,27.36,79791.9,5.4,0.17381,0.00014,16.68557]
[1778190687408,27.36,79792.07,5.4,0.17385,0.00014,16.68826]
[1778190688308,27.36,79792.07,5.4,0.17385,0.00014,16.68826]
[1778190693450,27.36,79793.47,5.4,0.17403,0.00014,16.69693]
[1778190694029,27.36,79793.47,5.4,0.17403,0.00014,16.69693]
[1778190699197,27.36,79794.14,5.4,0.17413,0.00014,16.70344]
[1778190704528,27.36,79794.92,5.4,0.17426,0.00014,16.71101]
[1778190706058,27.36,79794.67,5.4,0.17422,0.00014,16.70884]
[1778190709650,27.36,79795.17,5.4,0.1743,0.00014,16.7136]
[1778190718250,27.36,79794.97,5.4,0.17428,0.00014,16.7123]
[1778190720776,27.36,79795.29,5.4,0.17433,0.00014,16.71561]
[1778190726067,27.36,79795.22,5.4,0.17433,0.00014,16.71531]
[1778190731724,27.36,79794.97,5.4,0.1743,0.00014,16.71377]
[1778190732234,27.36,79794.97,5.4,0.1743,0.00014,16.71377]
[1778190735785,27.36,79794.66,5.4,0.17426,0.00014,16.71124]
[1778190736051,27.36,79794.66,5.4,0.17426,0.00014,16.71124]
[1778190743071,27.37,79794.3,5.4,0.17422,0.00014,16.70854]
[1778190743089,27.37,79794.23,5.4,0.17421,0.00014,16.7081]
[1778190744071,27.37,79794.23,5.4,0.17421,0.00014,16.7081]
[1778190744279,27.37,79784.98,5.4,0.17288,0.00014,16.62477]
[1778190746380,27.37,79783.42,5.4,0.17266,0.00014,16.61109]
[1778190747487,27.37,79783.42,5.4,0.17266,0.00014,16.61129]
[1778190748341,27.37,79783.42,5.4,0.17267,0.00014,16.6115]
[1778190751530,27.37,79782.59,5.4,0.17256,0.00014,16.60484]
[1778190755060,27.37,79782.8,5.4,0.17257,0.00014,16.60278]
[1778190755997,27.37,79781.94,5.4,0.17245,0.00014,16.59521]
[1778190756308,27.37,79779.78,5.4,0.17214,0.00014,16.57592]
[1778190762943,27.37,79770.68,5.4,0.17087,0.00014,16.49578]
[1778190767478,27.38,79770.2,5.4,0.17082,0.00014,16.49254]
[1778190767479,27.38,79770.2,5.4,0.17082,0.00014,16.49254]
[1778190768232,27.38,79769.63,5.4,0.17074,0.00014,16.48766]
[1778190776779,27.38,79769.9,5.4,0.17081,0.00014,16.49206]
[1778190778788,27.38,79769.77,5.4,0.1708,0.00014,16.49133]
[1778190782058,27.38,79776.96,5.4,0.17184,0.00014,16.55668]
[1778190783344,27.38,79778.42,5.4,0.17205,0.00014,16.57008]
[1778190785796,27.38,79779.75,5.4,0.17224,0.00014,16.58229]
[1778190786840,27.38,79781.38,5.4,0.17248,0.00014,16.59708]
[1778190789468,27.38,79781.73,5.4,0.17253,0.00014,16.60038]
[1778190790308,27.38,79783.16,5.4,0.17274,0.00014,16.61334]
[1778190795776,27.38,79785.56,5.4,0.17309,0.00014,16.63517]
[1778190795781,27.38,79785.56,5.4,0.17309,0.00014,16.63517]
[1778190795919,27.38,79785.56,5.4,0.17309,0.00014,16.63517]
[1778190801178,27.38,79793.17,5.4,0.17418,0.00014,16.70366]
[1778190801211,27.38,79793.24,5.4,0.17419,0.00014,16.70425]
[1778190806863,27.38,79794.34,5.4,0.17435,0.00014,16.71444]
[1778190810874,27.38,79787.66,5.4,0.17339,0.00014,16.65452]
[1778190811129,27.39,79786.45,5.4,0.17319,0.00014,16.63938]
[1778190812865,27.39,79782.63,5.4,0.17264,0.00014,16.60495]
[1778190815664,27.39,79779.39,5.4,0.17218,0.00014,16.57611]
[1778190817128,27.39,79778.81,5.4,0.1721,0.00014,16.57102]
[1778190826386,27.39,79775.13,5.4,0.1716,0.00014,16.53962]
[1778190828301,27.39,79775.16,5.4,0.17161,0.00014,16.54005]
[1778190828315,27.39,79775.16,5.4,0.17161,0.00014,16.54005]
[1778190828780,27.39,79775.16,5.4,0.17161,0.00014,16.54005]
[1778190832623,27.39,79771.25,5.4,0.17106,0.00014,16.50548]
[1778190834735,27.39,79767.31,5.4,0.17051,0.00014,16.47026]
[1778190834761,27.39,79767.31,5.4,0.17051,0.00014,16.47026]
[1778190838560,27.39,79767.09,5.4,0.17048,0.00014,16.46876]
[1778190845183,27.39,79773.88,5.4,0.17147,0.00014,16.5309]
[1778190845342,27.39,79773.88,5.4,0.17147,0.00014,16.5309]
[1778190850554,27.39,79777.34,5.4,0.17197,0.00014,16.56269]
[1778190856596,27.4,79776.35,5.4,0.17184,0.00014,16.55423]
[1778190861166,27.4,79776.55,5.4,0.17187,0.00014,16.55629]
[1778190863676,27.4,79777.11,5.4,0.17195,0.00014,16.56157]
[1778190866862,27.4,79777.15,5.4,0.17196,0.00014,16.56216]
[1778190868885,27.4,79777.15,5.4,0.17197,0.00014,16.56231]
[1778190873028,27.4,79781.61,5.4,0.17257,0.00014,16.59816]
[1778190873067,27.4,79781.61,5.4,0.17257,0.00014,16.59816]
[1778190875008,27.4,79783.98,5.4,0.17291,0.00014,16.61958]
[1778190875071,27.4,79783.98,5.4,0.17291,0.00014,16.61958]
[1778190875626,27.4,79784.7,5.4,0.17302,0.00014,16.62607]
[1778190876319,27.4,79784.97,5.4,0.17306,0.00014,16.6285]
[1778190879190,27.4,79784.26,5.4,0.17295,0.00014,16.62211]
[1778190879381,27.4,79784.88,5.4,0.17304,0.00014,16.62771]
[1778190880307,27.4,79785.01,5.4,0.17306,0.00014,16.62888]
[1778190881250,27.4,79784.44,5.4,0.17298,0.00014,16.62376]
[1778190885038,27.4,79784.19,5.4,0.17295,0.00014,16.62157]
[1778190889503,27.4,79784.29,5.4,0.17296,0.00014,16.62255]
[1778190894881,27.4,79784.26,5.4,0.17296,0.00014,16.62254]
[1778190899916,27.4,79784.33,5.4,0.17298,0.00014,16.62338]
[1778190902911,27.4,79784.33,5.4,0.17298,0.00014,16.62338]
[1778190907955,27.4,79784.76,5.4,0.17304,0.00014,16.62743]
[1778190908849,27.4,79784.76,5.4,0.17304,0.00014,16.62761]
[1778190914014,27.4,79786.36,5.4,0.17328,0.00014,16.64225]
[1778190914248,27.4,79786.36,5.4,0.17328,0.00014,16.64225]
[1778190920056,27.4,79787.53,5.4,0.17345,0.00014,16.65307]
[1778190925091,27.4,79787.99,5.4,0.17352,0.00014,16.65736]
[1778190926120,27.4,79787.99,5.4,0.17352,0.00014,16.65736]
[1778190926130,27.4,79787.99,5.4,0.17352,0.00014,16.65736]
[1778190926297,27.4,79786.43,5.4,0.17329,0.00014,16.64334]
[1778190926363,27.4,79786.43,5.4,0.17329,0.00014,16.64334]
[1778190927583,27.4,79777.93,5.4,0.17207,0.00014,16.5668]
[1778190929882,27.4,79774.41,5.4,0.17157,0.00014,16.53522]
[1778190930308,27.4,79774.62,5.4,0.17161,0.00014,16.53748]
[1778190932209,27.4,79772.94,5.4,0.17134,0.00014,16.51795]
[1778190933280,27.4,79771.52,5.4,0.17114,0.00014,16.50554]
[1778190937799,27.4,79764.31,5.4,0.17013,0.00014,16.44145]
[1778190941655,27.41,79764.49,5.4,0.17017,0.00014,16.44419]
[1778190944390,27.41,79761.48,5.4,0.16976,0.00014,16.41794]
[1778190950266,27.41,79760.86,5.4,0.16968,0.00014,16.41323]
[1778190954166,27.41,79750.13,5.4,0.16818,0.00014,16.31733]
[1778190959329,27.41,79743.59,5.4,0.16728,0.00014,16.26002]
[1778190960805,27.41,79743.59,5.4,0.16728,0.00014,16.26002]
[1778190960906,27.41,79743.59,5.4,0.16729,0.00014,16.26039]
[1778190962427,27.42,79742.5,5.4,0.16714,0.00014,16.25082]
[1778190963035,27.42,79742.5,5.4,0.16714,0.00014,16.25082]
[1778190968493,27.42,79743.1,5.4,0.16725,0.00014,16.25796]
[1778190977216,27.42,79742.88,5.4,0.16725,0.00014,16.25778]
[1778190977268,27.42,79742.96,5.4,0.16727,0.00014,16.25926]
[1778190983058,27.42,79744.04,5.4,0.16744,0.00014,16.27014]
[1778190985964,27.43,79747.12,5.4,0.16789,0.00014,16.29868]
[1778190988072,27.43,79749.18,5.4,0.16819,0.00014,16.31771]
[1778190988240,27.43,79749.18,5.4,0.16819,0.00014,16.31771]
[1778190989939,27.43,79759.37,5.4,0.16965,0.00014,16.41074]
[1778190990774,27.43,79759.41,5.4,0.16966,0.00014,16.41144]
[1778190992629,27.43,79761.05,5.4,0.16986,0.00014,16.42198]
[1778190994099,27.43,79761.04,5.4,0.16987,0.00014,16.42222]
[1778190994694,27.43,79761.06,5.4,0.16988,0.00014,16.42306]
[1778190997728,27.43,79760.91,5.4,0.16987,0.00014,16.42237]
[1778190997733,27.43,79760.91,5.4,0.16987,0.00014,16.42237]
[1778191003638,27.44,79762.8,5.4,0.17017,0.00014,16.44148]
[1778191006121,27.44,79762.73,5.4,0.17016,0.00014,16.44112]
[1778191011694,27.44,79762.91,5.4,0.17022,0.00014,16.44449]
[1778191017103,27.44,79763.08,5.4,0.17026,0.00014,16.44691]
[1778191017664,27.44,79763.16,5.4,0.17027,0.00014,16.44785]
[1778191024204,27.44,79769.5,5.4,0.17119,0.00014,16.50568]
[1778191029820,27.45,79770.69,5.4,0.17137,0.00014,16.51727]
[1778191034855,27.45,79771.94,5.4,0.17155,0.00014,16.52884]
[1778191039891,27.45,79772.26,5.4,0.1716,0.00014,16.53192]
[1778191044926,27.45,79772.23,5.4,0.1716,0.00014,16.53185]
[1778191054996,27.45,79772.68,5.4,0.17164,0.00014,16.53171]
[1778191060033,27.45,79772.43,5.4,0.17161,0.00014,16.52966]
[1778191067750,27.45,79772.53,5.4,0.17162,0.00014,16.53068]
[1778191073128,27.45,79772.45,5.4,0.17162,0.00014,16.53037]
[1778191079169,27.45,79772.24,5.4,0.17159,0.00014,16.52873]
[1778191084397,27.45,79772.16,5.4,0.17158,0.00014,16.52814]
[1778191089911,27.45,79772.6,5.4,0.17165,0.00014,16.5324]
[1778191097295,27.45,79772.48,5.4,0.17164,0.00014,16.53166]
[1778191102330,27.45,79772.99,5.4,0.17171,0.00014,16.53644]
[1778191111393,27.45,79772.7,5.4,0.17164,0.00014,16.52958]
[1778191121463,27.45,79772.44,5.4,0.17161,0.00014,16.52764]
[1778191126647,27.45,79778.09,5.4,0.17242,0.00014,16.57865]
[1778191126797,27.45,79778.09,5.4,0.17242,0.00014,16.57865]
[1778191127645,27.45,79778.87,5.4,0.17253,0.00014,16.58565]
[1778191132797,27.45,79779.96,5.4,0.17269,0.00014,16.59527]
[1778191132866,27.45,79782.45,5.4,0.17304,0.00014,16.61766]
[1778191134630,27.45,79782.75,5.4,0.17309,0.00014,16.62035]
[1778191136127,27.45,79788.61,5.4,0.17393,0.00014,16.67302]
[1778191136251,27.45,79788.61,5.4,0.17393,0.00014,16.67302]
[1778191136302,27.45,79788.61,5.4,0.17393,0.00014,16.67302]
[1778191136401,27.45,79793.24,5.4,0.17459,0.00014,16.71444]
[1778191138278,27.45,79794.53,5.4,0.17478,0.00014,16.72603]
[1778191139517,27.45,79796.91,5.4,0.17513,0.00014,16.74765]
[1778191139542,27.45,79796.91,5.4,0.17513,0.00014,16.74765]
[1778191144833,27.45,79800.47,5.4,0.17567,0.00014,16.78097]
[1778191147854,27.46,79800.57,5.4,0.17569,0.00014,16.78247]
[1778191147867,27.46,79800.57,5.4,0.17569,0.00014,16.78247]
[1778191148653,27.46,79782.03,5.4,0.17303,0.00014,16.61655]
[1778191149486,27.46,79782.03,5.4,0.17303,0.00014,16.61655]
[1778191150676,27.46,79775.06,5.4,0.17203,0.00014,16.55417]
[1778191152518,27.46,79774.06,5.4,0.1719,0.00014,16.54596]
[1778191158723,27.46,79777.57,5.4,0.17245,0.00014,16.57998]
[1778191162397,27.46,79777.57,5.4,0.17245,0.00014,16.57998]
[1778191162496,27.47,79777.57,5.4,0.17247,0.00014,16.58131]
[1778191163375,27.47,79777.57,5.4,0.17247,0.00014,16.58131]
[1778191163463,27.47,79777.57,5.4,0.17247,0.00014,16.58131]
[1778191163478,27.47,79777.45,5.4,0.17245,0.00014,16.58053]
[1778191163758,27.47,79766.34,5.4,0.17087,0.00014,16.48062]
[1778191164689,27.47,79766.34,5.4,0.17087,0.00014,16.48062]
[1778191165077,27.47,79766.34,5.4,0.17087,0.00014,16.48062]
[1778191166064,27.47,79762.22,5.4,0.17029,0.00014,16.44395]
[1778191172361,27.47,79761.73,5.4,0.17024,0.00014,16.44075]
[1778191172511,27.47,79761.73,5.4,0.17022,0.00014,16.43697]
[1778191174190,27.47,79757.78,5.4,0.16966,0.00014,16.40144]
[1778191175028,27.47,79756.54,5.4,0.16949,0.00014,16.39099]
[1778191179292,27.47,79752.32,5.4,0.16891,0.00014,16.35427]
[1778191181938,27.48,79750.85,5.4,0.16873,0.00014,16.34234]
[1778191183892,27.48,79744.02,5.4,0.16779,0.00014,16.28236]
[1778191184320,27.48,79744.02,5.4,0.16779,0.00014,16.28236]
[1778191185359,27.48,79742.35,5.4,0.16756,0.00014,16.26789]
[1778191189289,27.48,79741.42,5.4,0.16746,0.00014,16.26118]
[1778191195134,27.49,79741.33,5.4,0.1675,0.00014,16.26363]
[1778191195135,27.49,79741.33,5.4,0.1675,0.00014,16.26363]
[1778191195532,27.49,79741.33,5.4,0.1675,0.00014,16.26363]
[1778191195557,27.49,79741.52,5.4,0.16753,0.00014,16.26587]
[1778191195596,27.49,79741.52,5.4,0.16753,0.00014,16.26587]
[1778191195653,27.49,79741.52,5.4,0.16753,0.00014,16.26587]
[1778191196117,27.49,79730.58,5.4,0.16601,0.00014,16.16799]
[1778191197387,27.49,79730.58,5.4,0.16601,0.00014,16.16799]
[1778191197405,27.49,79724.28,5.4,0.16514,0.00014,16.11205]
[1778191198045,27.49,79724.28,5.4,0.16514,0.00014,16.11205]
[1778191198146,27.49,79725.32,5.4,0.16529,0.00014,16.12141]
[1778191199062,27.49,79725.32,5.4,0.16529,0.00014,16.12141]
[1778191201451,27.49,79714.21,5.4,0.16376,0.00014,16.02258]
[1778191201562,27.49,79714.21,5.4,0.16376,0.00014,16.02258]
[1778191201628,27.49,79714.21,5.4,0.16376,0.00014,16.02258]
[1778191201881,27.49,79714.21,5.4,0.16376,0.00014,16.02258]
[1778191202126,27.49,79714.21,5.4,0.16376,0.00014,16.02258]
[1778191204291,27.5,79711.95,5.4,0.16347,0.00014,16.00374]
[1778191204501,27.5,79711.95,5.4,0.16347,0.00014,16.00374]
[1778191204977,27.5,79703.89,5.4,0.16237,0.00014,15.93184]
[1778191205139,27.5,79690.76,5.4,0.16056,0.00014,15.8137]
[1778191205955,27.5,79690.76,5.4,0.16056,0.00014,15.8137]
[1778191206272,27.5,79690.76,5.4,0.16056,0.00014,15.8137]
[1778191208299,27.5,79701.1,5.4,0.16201,0.00014,15.90823]
[1778191209025,27.5,79700.68,5.4,0.16196,0.00014,15.90535]
[1778191209522,27.5,79700.68,5.4,0.16196,0.00014,15.90535]
[1778191211061,27.5,79709.67,5.4,0.16321,0.00014,15.98665]
[1778191211467,27.5,79709.67,5.4,0.16321,0.00014,15.98665]
[1778191211505,27.5,79698.02,5.4,0.16161,0.00014,15.88244]
[1778191211633,27.5,79698.02,5.4,0.16161,0.00014,15.88244]
[1778191212188,27.5,79688.16,5.4,0.16027,0.00014,15.79423]
[1778191213066,27.5,79688.16,5.4,0.16027,0.00014,15.79423]
[1778191215129,27.51,79691.73,5.4,0.16078,0.00014,15.82755]
[1778191216086,27.51,79696.02,5.4,0.16137,0.00014,15.86673]
[1778191217203,27.51,79697.18,5.4,0.16154,0.00014,15.87771]
[1778191217393,27.51,79697.18,5.4,0.16154,0.00014,15.87771]
[1778191217458,27.51,79697.18,5.4,0.16154,0.00014,15.87771]
[1778191218230,27.51,79712.5,5.4,0.16367,0.00014,16.01644]
[1778191220057,27.51,79715.66,5.4,0.16412,0.00014,16.0455]
[1778191224158,27.51,79709.25,5.4,0.16326,0.00014,15.98961]
[1778191224272,27.52,79710.44,5.4,0.16343,0.00014,16.00081]
[1778191229307,27.52,79707.19,5.4,0.16303,0.00014,15.97447]
[1778191229587,27.52,79707.19,5.4,0.16303,0.00014,15.97447]
[1778191230314,27.52,79710.25,5.4,0.16346,0.00014,16.00257]
[1778191234257,27.52,79711.1,5.4,0.16357,0.00014,16.00742]
[1778191234342,27.53,79708.94,5.4,0.16328,0.00014,15.98858]
[1778191235951,27.53,79707.57,5.4,0.1631,0.00014,15.97684]
[1778191236015,27.53,79707.57,5.4,0.1631,0.00014,15.97684]
[1778191236566,27.53,79707.57,5.4,0.1631,0.00014,15.97684]
[1778191237737,27.53,79703.81,5.4,0.1626,0.00014,15.94416]
[1778191238370,27.53,79702.23,5.4,0.16239,0.00014,15.93054]
[1778191239061,27.53,79702.23,5.4,0.16239,0.00014,15.93054]
[1778191241841,27.53,79700.43,5.4,0.16216,0.00014,15.91543]
[1778191241941,27.53,79700.43,5.4,0.16216,0.00014,15.91543]
[1778191242536,27.53,79700.43,5.4,0.16216,0.00014,15.91543]
[1778191243438,27.53,79691.79,5.4,0.16098,0.00014,15.83816]
[1778191243876,27.53,79689.19,5.4,0.16063,0.00014,15.81561]
[1778191245036,27.53,79683.55,5.4,0.15987,0.00014,15.76493]
[1778191245037,27.53,79683.55,5.4,0.15987,0.00014,15.76493]
[1778191245679,27.54,79679.08,5.4,0.15927,0.00014,15.72565]
[1778191246392,27.54,79679.08,5.4,0.15927,0.00014,15.72565]
[1778191248974,27.54,79674.7,5.4,0.1587,0.00014,15.68794]
[1778191250152,27.54,79672.98,5.4,0.15848,0.00014,15.67317]
[1778191250356,27.54,79672.98,5.4,0.15848,0.00014,15.67317]
[1778191250461,27.54,79670.75,5.4,0.15819,0.00014,15.65367]
[1778191255496,27.54,79671.13,5.4,0.15828,0.00014,15.6598]
[1778191260531,27.55,79673.14,5.4,0.15858,0.00014,15.67995]
[1778191263042,27.55,79675.62,5.4,0.15894,0.00014,15.70378]
[1778191267366,27.55,79684.57,5.4,0.16017,0.00014,15.78508]
[1778191267505,27.55,79684.57,5.4,0.16017,0.00014,15.78508]
[1778191270020,27.55,79689.82,5.4,0.1609,0.00014,15.83299]
[1778191271132,27.55,79690.12,5.4,0.16095,0.00014,15.83594]
[1778191271508,27.55,79690.12,5.4,0.16095,0.00014,15.83594]
[1778191271610,27.55,79690.14,5.4,0.16095,0.00014,15.83637]
[1778191274271,27.56,79690.9,5.4,0.16107,0.00014,15.84421]
[1778191277316,27.56,79690.48,5.4,0.16103,0.00014,15.8411]
[1778191277417,27.56,79690.62,5.4,0.16105,0.00014,15.84269]
[1778191279581,27.56,79691.27,5.4,0.16115,0.00014,15.84885]
[1778191281277,27.56,79695.86,5.4,0.16178,0.00014,15.89012]
[1778191281331,27.56,79695.86,5.4,0.16178,0.00014,15.89012]
[1778191281377,27.56,79699.37,5.4,0.16226,0.00014,15.92177]
[1778191282475,27.56,79699.37,5.4,0.16226,0.00014,15.92177]
[1778191282614,27.56,79699.37,5.4,0.16226,0.00014,15.92177]
[1778191282883,27.56,79700.73,5.4,0.16245,0.00014,15.93407]
[1778191283522,27.56,79713.68,5.4,0.16424,0.00014,16.05086]
[1778191285912,27.56,79718.18,5.4,0.16487,0.00014,16.09142]
[1778191286500,27.56,79718.18,5.4,0.16487,0.00014,16.09142]
[1778191286796,27.56,79718.18,5.4,0.16487,0.00014,16.09171]
[1778191287391,27.56,79718.18,5.4,0.16487,0.00014,16.09171]
[1778191289702,27.56,79725.38,5.4,0.16588,0.00014,16.15651]
[1778191289929,27.56,79725.38,5.4,0.16588,0.00014,16.15651]
[1778191292096,27.56,79726.43,5.4,0.16603,0.00014,16.16605]
[1778191292111,27.56,79726.43,5.4,0.16603,0.00014,16.16605]
[1778191292148,27.56,79726.43,5.4,0.16603,0.00014,16.16605]
[1778191292172,27.56,79726.43,5.4,0.16603,0.00014,16.16605]
[1778191292340,27.56,79726.43,5.4,0.16603,0.00014,16.16605]
[1778191292368,27.56,79731.35,5.4,0.16668,0.00014,16.20569]
[1778191293138,27.56,79731.35,5.4,0.16668,0.00014,16.20569]
[1778191293351,27.56,79731.35,5.4,0.16668,0.00014,16.20569]
[1778191295183,27.56,79740.48,5.4,0.16797,0.00014,16.28816]
[1778191296635,27.56,79744.72,5.4,0.16856,0.00014,16.3262]
[1778191300011,27.56,79748.07,5.4,0.16904,0.00014,16.3566]
[1778191302460,27.56,79751.54,5.4,0.16953,0.00014,16.38786]
[1778191302548,27.56,79752.92,5.4,0.16973,0.00014,16.40036]
[1778191303580,27.56,79752.92,5.4,0.16973,0.00014,16.40036]
[1778191304386,27.56,79745.87,5.4,0.16874,0.00014,16.33714]
[1778191309877,27.57,79742.99,5.4,0.16837,0.00014,16.31367]
[1778191314912,27.57,79741.55,5.4,0.16819,0.00014,16.30248]
[1778191316374,27.57,79741.55,5.4,0.16819,0.00014,16.30248]
[1778191316498,27.57,79741.55,5.4,0.16819,0.00014,16.30248]
[1778191317559,27.57,79730.7,5.4,0.16669,0.00014,16.20636]
[1778191322534,27.58,79726.74,5.4,0.16616,0.00014,16.17238]
[1778191322625,27.58,79724.15,5.4,0.16582,0.00014,16.15019]
[1778191323777,27.58,79722.15,5.4,0.16554,0.00014,16.13225]
[1778191324402,27.58,79722.15,5.4,0.16554,0.00014,16.13225]
[1778191324480,27.58,79722.02,5.4,0.16553,0.00014,16.1315]
[1778191327726,27.58,79720.57,5.4,0.16534,0.00014,16.11918]
[1778191331808,27.58,79714.77,5.4,0.16455,0.00014,16.06789]
[1778191335104,27.58,79713.96,5.4,0.16444,0.00014,16.0612]
[1778191335206,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336042,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336044,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336199,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336278,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336372,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336379,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336389,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336557,27.58,79713.92,5.4,0.16444,0.00014,16.06102]
[1778191336658,27.58,79709.14,5.4,0.16379,0.00014,16.01909]
[1778191337173,27.58,79709.14,5.4,0.16379,0.00014,16.01909]
[1778191337211,27.58,79697.92,5.4,0.16225,0.00014,15.91845]
[1778191338151,27.58,79697.92,5.4,0.16225,0.00014,15.91845]
[1778191339084,27.58,79696.66,5.4,0.16208,0.00014,15.90751]
[1778191339285,27.58,79696.66,5.4,0.16208,0.00014,15.90751]
[1778191342474,27.59,79692.28,5.4,0.1615,0.00014,15.86943]
[1778191342599,27.59,79692.28,5.4,0.1615,0.00014,15.86943]
[1778191345868,27.59,79693.08,5.4,0.16164,0.00014,15.8783]
[1778191345912,27.59,79693.08,5.4,0.16164,0.00014,15.8783]
[1778191347306,27.59,79694.97,5.4,0.1619,0.00014,15.89563]
[1778191348139,27.59,79694.8,5.4,0.16188,0.00014,15.89438]
[1778191351659,27.59,79689.67,5.4,0.1612,0.00014,15.84946]
[1778191351661,27.59,79689.67,5.4,0.1612,0.00014,15.84946]
[1778191353491,27.59,79688.69,5.4,0.16104,0.00014,15.83692]
[1778191358311,27.6,79689.78,5.4,0.16122,0.00014,15.84871]
[1778191358324,27.6,79689.78,5.4,0.16122,0.00014,15.84871]
[1778191359242,27.6,79686.24,5.4,0.16074,0.00014,15.81736]
[1778191359922,27.6,79679.6,5.4,0.15984,0.00014,15.75825]
[1778191360422,27.6,79679.6,5.4,0.15984,0.00014,15.75825]
[1778191360492,27.6,79679.6,5.4,0.15984,0.00014,15.75825]
[1778191361184,27.6,79677.34,5.4,0.15954,0.00014,15.73849]
[1778191361345,27.6,79677.34,5.4,0.15954,0.00014,15.73849]
[1778191361426,27.6,79674.93,5.4,0.15923,0.00014,15.71741]
[1778191362041,27.6,79674.93,5.4,0.15923,0.00014,15.71741]
[1778191362084,27.6,79674.93,5.4,0.15923,0.00014,15.71741]
[1778191362249,27.6,79678.26,5.4,0.15968,0.00014,15.74754]
[1778191363831,27.6,79679.42,5.4,0.15985,0.00014,15.75846]
[1778191365874,27.6,79679.47,5.4,0.15987,0.00014,15.75994]
[1778191366836,27.61,79679.46,5.4,0.15989,0.00014,15.76089]
[1778191366846,27.61,79679.46,5.4,0.15989,0.00014,15.76089]
[1778191368429,27.61,79684.0,5.4,0.1605,0.00014,15.80158]
[1778191369775,27.61,79674.9,5.4,0.15928,0.00014,15.72104]
[1778191369863,27.61,79674.9,5.4,0.15928,0.00014,15.72104]
[1778191370064,27.61,79674.9,5.4,0.15928,0.00014,15.72104]
[1778191371815,27.61,79662.26,5.4,0.15759,0.00013,15.60887]
[1778191378111,27.61,79661.97,5.4,0.1576,0.00013,15.60927]
[1778191382742,27.62,79653.98,5.4,0.15657,0.00013,15.5407]
[1778191382807,27.62,79649.61,5.4,0.15599,0.00013,15.50217]
[1778191383301,27.62,79649.61,5.4,0.15599,0.00013,15.50217]
[1778191383647,27.62,79637.3,5.4,0.15438,0.00013,15.39336]
[1778191387068,27.63,79643.47,5.4,0.15522,0.00013,15.45032]
[1778191387688,27.63,79654.92,5.4,0.15678,0.00013,15.55453]
[1778191388464,27.63,79654.92,5.4,0.15678,0.00013,15.55453]
[1778191388466,27.63,79654.92,5.4,0.15678,0.00013,15.55453]
[1778191388468,27.63,79654.92,5.4,0.15678,0.00013,15.55453]
[1778191388656,27.63,79658.69,5.4,0.1573,0.00013,15.58907]
[1778191390511,27.63,79660.6,5.4,0.15757,0.00013,15.60693]
[1778191390526,27.63,79660.6,5.4,0.15757,0.00013,15.60693]
[1778191391861,27.63,79671.93,5.4,0.15911,0.00014,15.7091]
[1778191392461,27.63,79682.33,5.4,0.16053,0.00014,15.80288]
[1778191394543,27.64,79686.18,5.4,0.16107,0.00014,15.83842]
[1778191394566,27.64,79686.18,5.4,0.16107,0.00014,15.83842]
[1778191394608,27.64,79686.18,5.4,0.16107,0.00014,15.83842]
[1778191395448,27.64,79691.06,5.4,0.16174,0.00014,15.88212]
[1778191396795,27.64,79697.91,5.4,0.16269,0.00014,15.94426]
[1778191397673,27.64,79697.91,5.4,0.16269,0.00014,15.94426]
[1778191398721,27.64,79693.81,5.4,0.16214,0.00014,15.90816]
[1778191399458,27.64,79696.28,5.4,0.16247,0.00014,15.93027]
[1778191403461,27.64,79696.4,5.4,0.16252,0.00014,15.93354]
[1778191403700,27.64,79696.4,5.4,0.16252,0.00014,15.93354]
[1778191405712,27.64,79694.69,5.4,0.16231,0.00014,15.91966]
[1778191407144,27.65,79695.71,5.4,0.16246,0.00014,15.92944]
[1778191408334,27.65,79698.63,5.4,0.16286,0.00014,15.95557]
[1778191413612,27.65,79696.81,5.4,0.16261,0.00014,15.9367]
[1778191418646,27.65,79695.89,5.4,0.16251,0.00014,15.92987]
[1778191419513,27.65,79695.89,5.4,0.16251,0.00014,15.92987]
[1778191419921,27.65,79696.27,5.4,0.16256,0.00014,15.93356]
[1778191425695,27.66,79692.88,5.4,0.16213,0.00014,15.90507]
[1778191427824,27.66,79695.44,5.4,0.16249,0.00014,15.92857]
[1778191427841,27.66,79695.44,5.4,0.16249,0.00014,15.92857]
[1778191428716,27.66,79702.36,5.4,0.16344,0.00014,15.99079]
[1778191433751,27.66,79705.87,5.4,0.16394,0.00014,16.02325]
[1778191435019,27.66,79707.64,5.4,0.16419,0.00014,16.03927]
[1778191435309,27.66,79707.64,5.4,0.16419,0.00014,16.03927]
[1778191435680,27.66,79707.64,5.4,0.16419,0.00014,16.03927]
[1778191435765,27.66,79695.72,5.4,0.16255,0.00014,15.93264]
[1778191436258,27.66,79695.72,5.4,0.16255,0.00014,15.93264]
[1778191436607,27.66,79695.72,5.4,0.16255,0.00014,15.93264]
[1778191437615,27.66,79696.03,5.4,0.1626,0.00014,15.9358]
[1778191438833,27.66,79687.67,5.4,0.16146,0.00014,15.8616]
[1778191441429,27.66,79688.28,5.4,0.16156,0.00014,15.86779]
[1778191441822,27.66,79697.99,5.4,0.16289,0.00014,15.95499]
[1778191442131,27.66,79697.99,5.4,0.16289,0.00014,15.95499]
[1778191443473,27.66,79694.14,5.4,0.16237,0.00014,15.92078]
[1778191443610,27.66,79694.14,5.4,0.16237,0.00014,15.92078]
[1778191445030,27.66,79690.11,5.4,0.16183,0.00014,15.8853]
[1778191445833,27.66,79690.11,5.4,0.16183,0.00014,15.8853]
[1778191446080,27.66,79690.11,5.4,0.16183,0.00014,15.8853]
[1778191446778,27.66,79690.11,5.4,0.16183,0.00014,15.8853]
[1778191448287,27.67,79690.1,5.4,0.16183,0.00014,15.88583]
[1778191449147,27.67,79689.92,5.4,0.16181,0.00014,15.88453]
[1778191449884,27.67,79695.57,5.4,0.16259,0.00014,15.93537]
[1778191455030,27.67,79699.41,5.4,0.16314,0.00014,15.97074]
[1778191455834,27.67,79699.41,5.4,0.16314,0.00014,15.97074]
[1778191455909,27.67,79705.85,5.4,0.16403,0.00014,16.0287]
[1778191459723,27.67,79705.38,5.4,0.16397,0.00014,16.0248]
[1778191465917,27.67,79702.44,5.4,0.1636,0.00014,16.00069]
[1778191472021,27.68,79703.17,5.4,0.16372,0.00014,16.00629]
[1778191476840,27.68,79704.01,5.4,0.16386,0.00014,16.01524]
[1778191477622,27.68,79705.55,5.4,0.16408,0.00014,16.02949]
[1778191477800,27.68,79700.77,5.4,0.16343,0.00014,15.98772]
[1778191478872,27.68,79700.77,5.4,0.16343,0.00014,15.98772]
[1778191478559,27.68,79687.82,5.4,0.16166,0.00014,15.87198]
[1778191479689,27.68,79687.82,5.4,0.16166,0.00014,15.87198]
[1778191481679,27.69,79686.86,5.4,0.16154,0.00014,15.8642]
[1778191481826,27.69,79686.86,5.4,0.16154,0.00014,15.8642]
[1778191481848,27.69,79687.37,5.4,0.16162,0.00014,15.86956]
[1778191482091,27.69,79698.95,5.4,0.16321,0.00014,15.97305]
[1778191482895,27.69,79698.95,5.4,0.16321,0.00014,15.97305]
[1778191483174,27.69,79698.95,5.4,0.16321,0.00014,15.97305]
[1778191483865,27.69,79698.95,5.4,0.16321,0.00014,15.97305]
[1778191485693,27.69,79702.69,5.4,0.16375,0.00014,16.00795]
[1778191486304,27.69,79693.52,5.4,0.1625,0.00014,15.92659]
[1778191486511,27.69,79693.52,5.4,0.1625,0.00014,15.92659]
[1778191487307,27.69,79689.96,5.4,0.16201,0.00014,15.89478]
[1778191487407,27.69,79689.79,5.4,0.162,0.00014,15.89389]
[1778191489311,27.69,79691.02,5.4,0.16217,0.00014,15.90545]
[1778191491381,27.69,79695.23,5.4,0.16277,0.00014,15.94406]
[1778191492563,27.7,79695.23,5.4,0.16277,0.00014,15.94453]
[1778191494042,27.7,79700.36,5.4,0.16349,0.00014,15.99132]
[1778191497285,27.7,79694.78,5.4,0.16275,0.00014,15.94272]
[1778191498143,27.7,79692.1,5.4,0.16239,0.00014,15.91926]
[1778191499844,27.7,79692.21,5.4,0.16241,0.00014,15.92075]
[1778191500295,27.7,79692.21,5.4,0.16243,0.00014,15.92176]
[1778191501023,27.7,79687.46,5.4,0.16178,0.00014,15.87933]
[1778191501491,27.7,79687.46,5.4,0.16178,0.00014,15.87933]
[1778191501896,27.7,79687.46,5.4,0.16178,0.00014,15.87933]
[1778191503759,27.7,79672.41,5.4,0.15974,0.00014,15.74574]
[1778191505301,27.71,79677.1,5.4,0.16039,0.00014,15.78869]
[1778191506800,27.71,79675.01,5.4,0.16012,0.00014,15.77053]
[1778191506898,27.71,79675.01,5.4,0.16012,0.00014,15.77053]
[1778191507591,27.71,79670.94,5.4,0.15958,0.00014,15.73529]
[1778191508394,27.71,79667.68,5.4,0.15914,0.00014,15.70618]
[1778191508431,27.71,79667.68,5.4,0.15914,0.00014,15.70618]
[1778191508486,27.71,79667.68,5.4,0.15914,0.00014,15.70618]
[1778191508500,27.71,79659.13,5.4,0.158,0.00013,15.63045]
[1778191510085,27.71,79655.19,5.4,0.15749,0.00013,15.59616]
[1778191512050,27.71,79655.5,5.4,0.15753,0.00013,15.5994]
[1778191512066,27.71,79655.5,5.4,0.15753,0.00013,15.5994]
[1778191512197,27.71,79655.5,5.4,0.15753,0.00013,15.5994]
[1778191512395,27.71,79655.5,5.4,0.15753,0.00013,15.5994]
[1778191512415,27.71,79662.4,5.4,0.15847,0.00013,15.66145]
[1778191513546,27.71,79662.4,5.4,0.15847,0.00013,15.66145]
[1778191514727,27.72,79652.91,5.4,0.15722,0.00013,15.57818]
[1778191514872,27.72,79652.91,5.4,0.15722,0.00013,15.57818]
[1778191514772,27.72,79649.9,5.4,0.15681,0.00013,15.55132]
[1778191515676,27.72,79649.9,5.4,0.15681,0.00013,15.55132]
[1778191518115,27.72,79648.37,5.4,0.15665,0.00013,15.54047]
[1778191518606,27.72,79650.77,5.4,0.15697,0.00013,15.56188]
[1778191519943,27.72,79650.77,5.4,0.15697,0.00013,15.56188]
[1778191520058,27.72,79651.16,5.4,0.15704,0.00013,15.56614]
[1778191520132,27.72,79651.16,5.4,0.15704,0.00013,15.56614]
[1778191520177,27.72,79651.16,5.4,0.15704,0.00013,15.56614]
[1778191520328,27.72,79651.16,5.4,0.15704,0.00013,15.56614]
[1778191520827,27.72,79651.16,5.4,0.15704,0.00013,15.56614]
[1778191520870,27.72,79651.16,5.4,0.15704,0.00013,15.56614]
[1778191520897,27.72,79643.21,5.4,0.156,0.00013,15.49652]
[1778191521359,27.72,79643.21,5.4,0.156,0.00013,15.49652]
[1778191521457,27.72,79643.21,5.4,0.156,0.00013,15.49652]
[1778191521893,27.72,79643.21,5.4,0.156,0.00013,15.49652]
[1778191522724,27.72,79640.6,5.4,0.15565,0.00013,15.47324]
[1778191522826,27.73,79640.42,5.4,0.15563,0.00013,15.47221]
[1778191524378,27.73,79640.95,5.4,0.15572,0.00013,15.47777]
[1778191524400,27.73,79640.95,5.4,0.15572,0.00013,15.47777]
[1778191524782,27.73,79635.82,5.4,0.15504,0.00013,15.43255]
[1778191525874,27.73,79625.32,5.4,0.15366,0.00013,15.33972]
[1778191526164,27.73,79625.32,5.4,0.15366,0.00013,15.33972]
[1778191526640,27.73,79625.32,5.4,0.15366,0.00013,15.33972]
[1778191526875,27.73,79625.32,5.4,0.15366,0.00013,15.33972]
[1778191527080,27.73,79621.78,5.4,0.1532,0.00013,15.30816]
[1778191527285,27.73,79621.78,5.4,0.1532,0.00013,15.30816]
[1778191527308,27.73,79621.78,5.4,0.1532,0.00013,15.30816]
[1778191527908,27.73,79621.78,5.4,0.1532,0.00013,15.30816]
[1778191528129,27.73,79620.34,5.4,0.15302,0.00013,15.29583]
[1778191528616,27.73,79620.34,5.4,0.15302,0.00013,15.29583]
[1778191528705,27.73,79610.02,5.4,0.15167,0.00013,15.20438]
[1778191530223,27.73,79609.79,5.4,0.15165,0.00013,15.20297]
[1778191531168,27.73,79611.46,5.4,0.15188,0.00013,15.2185]
[1778191532500,27.73,79611.43,5.4,0.15185,0.00013,15.21431]
[1778191532729,27.73,79611.43,5.4,0.15185,0.00013,15.21431]
[1778191532831,27.73,79611.43,5.4,0.15185,0.00013,15.21431]
[1778191533494,27.74,79606.72,5.4,0.15124,0.00013,15.17299]
[1778191533911,27.74,79606.72,5.4,0.15124,0.00013,15.17299]
[1778191534425,27.74,79603.41,5.4,0.15082,0.00013,15.14422]
[1778191534532,27.74,79603.41,5.4,0.15082,0.00013,15.14422]
[1778191535291,27.74,79613.1,5.4,0.1521,0.00013,15.23127]
[1778191535859,27.74,79613.1,5.4,0.1521,0.00013,15.23127]
[1778191536344,27.74,79613.98,5.4,0.15223,0.00013,15.24035]
[1778191537756,27.74,79608.72,5.4,0.15154,0.00013,15.19349]
[1778191537910,27.74,79608.72,5.4,0.15154,0.00013,15.19349]
[1778191540437,27.74,79602.55,5.4,0.15078,0.00013,15.14154]
[1778191541946,27.75,79601.89,5.4,0.15071,0.00013,15.13642]
[1778191542869,27.75,79601.89,5.4,0.15071,0.00013,15.13642]
[1778191543686,27.75,79601.71,5.4,0.15071,0.00013,15.13635]
[1778191543839,27.75,79601.71,5.4,0.15071,0.00013,15.13635]
[1778191543950,27.75,79601.71,5.4,0.15071,0.00013,15.13635]
[1778191544676,27.75,79601.58,5.4,0.15069,0.00013,15.13519]
[1778191544688,27.75,79589.65,5.4,0.14915,0.00013,15.02981]
[1778191544972,27.75,79589.65,5.4,0.14915,0.00013,15.02981]
[1778191545008,27.75,79589.65,5.4,0.14915,0.00013,15.02981]
[1778191545364,27.75,79589.65,5.4,0.14915,0.00013,15.02981]
[1778191545610,27.75,79589.65,5.4,0.14915,0.00013,15.02981]
[1778191545873,27.75,79578.24,5.4,0.1477,0.00013,14.92982]
[1778191547836,27.75,79576.49,5.4,0.14748,0.00013,14.91426]
[1778191548239,27.75,79583.32,5.4,0.14838,0.00013,14.97633]
[1778191548732,27.75,79583.32,5.4,0.14838,0.00013,14.97633]
[1778191550899,27.76,79591.46,5.4,0.14944,0.00013,15.04954]
[1778191551058,27.76,79595.86,5.4,0.15002,0.00013,15.08952]
[1778191551597,27.76,79595.86,5.4,0.15002,0.00013,15.08952]
[1778191551638,27.76,79601.74,5.4,0.1508,0.00013,15.14263]
[1778191553094,27.76,79599.26,5.4,0.15049,0.00013,15.12139]
[1778191553619,27.76,79600.21,5.4,0.15063,0.00013,15.13062]
[1778191557387,27.76,79599.65,5.4,0.15059,0.00013,15.12786]
[1778191558767,27.77,79604.03,5.4,0.15117,0.00013,15.16758]
[1778191558784,27.77,79604.03,5.4,0.15117,0.00013,15.16758]
[1778191558876,27.77,79601.16,5.4,0.1508,0.00013,15.14274]
[1778191558986,27.77,79601.16,5.4,0.1508,0.00013,15.14274]
[1778191559013,27.77,79601.16,5.4,0.1508,0.00013,15.14274]
[1778191559795,27.77,79601.16,5.4,0.1508,0.00013,15.14274]
[1778191560305,27.77,79607.53,5.4,0.15166,0.00013,15.20089]
[1778191560436,27.77,79607.53,5.4,0.15166,0.00013,15.20089]
[1778191560756,27.77,79607.53,5.4,0.15166,0.00013,15.20089]
[1778191562313,27.77,79603.98,5.4,0.1512,0.00013,15.16998]
[1778191563019,27.77,79603.51,5.4,0.15115,0.00013,15.16644]
[1778191565435,27.77,79605.55,5.4,0.15144,0.00013,15.186]
[1778191566231,27.78,79615.37,5.4,0.15273,0.00013,15.27406]
[1778191568263,27.78,79617.75,5.4,0.15307,0.00013,15.29646]
[1778191568426,27.78,79617.75,5.4,0.15307,0.00013,15.29646]
[1778191568724,27.78,79622.09,5.4,0.15365,0.00013,15.33561]
[1778191573772,27.78,79631.36,5.4,0.1549,0.00013,15.42014]
[1778191577044,27.79,79632.3,5.4,0.15505,0.00013,15.4304]
[1778191577793,27.79,79620.14,5.4,0.15345,0.00013,15.32219]
[1778191578274,27.79,79620.14,5.4,0.15345,0.00013,15.32219]
[1778191578803,27.79,79620.14,5.4,0.15345,0.00013,15.32219]
[1778191578849,27.79,79620.14,5.4,0.15345,0.00013,15.32219]
[1778191578996,27.79,79618.54,5.4,0.15325,0.00013,15.30881]
[1778191579677,27.79,79618.54,5.4,0.15325,0.00013,15.30881]
[1778191584913,27.79,79618.67,5.4,0.1533,0.00013,15.31191]
[1778191589762,27.79,79620.05,5.4,0.15351,0.00013,15.32642]
[1778191589772,27.79,79620.05,5.4,0.15351,0.00013,15.32642]
[1778191589876,27.8,79620.28,5.4,0.15356,0.00013,15.32932]
[1778191592254,27.8,79621.39,5.4,0.15368,0.00013,15.33551]
[1778191597934,27.8,79624.05,5.4,0.15407,0.00013,15.36189]
[1778191599189,27.8,79627.32,5.4,0.15451,0.00013,15.39136]
[1778191605990,27.81,79628.39,5.4,0.15468,0.00013,15.40279]
[1778191611025,27.81,79622.07,5.4,0.15387,0.00013,15.3484]
[1778191616060,27.81,79626.69,5.4,0.15451,0.00013,15.39129]
[1778191621095,27.81,79634.24,5.4,0.15553,0.00013,15.45976]
[1778191624982,27.81,79635.43,5.4,0.15569,0.00013,15.47084]
[1778191625201,27.82,79635.57,5.4,0.15572,0.00013,15.47253]
[1778191630864,27.82,79632.61,5.4,0.15536,0.00013,15.44818]
[1778191636333,27.82,79631.25,5.4,0.15522,0.00013,15.43864]
[1778191641695,27.83,79636.66,5.4,0.15598,0.00013,15.48969]
[1778191647289,27.83,79640.62,5.4,0.15655,0.00013,15.52789]
[1778191652324,27.84,79641.29,5.4,0.15664,0.00013,15.53138]
[1778191656888,27.84,79641.43,5.4,0.15668,0.00013,15.53394]
[1778191656944,27.84,79641.43,5.4,0.15668,0.00013,15.53394]
[1778191657818,27.84,79634.14,5.4,0.15572,0.00013,15.47014]
[1778191657968,27.84,79634.14,5.4,0.15572,0.00013,15.47014]
[1778191658150,27.84,79629.86,5.4,0.15516,0.00013,15.43269]
[1778191660314,27.84,79619.61,5.4,0.15382,0.00013,15.34232]
[1778191662504,27.85,79613.74,5.4,0.15308,0.00013,15.29238]
[1778191664605,27.85,79602.23,5.4,0.15159,0.00013,15.19088]
[1778191665213,27.85,79601.98,5.4,0.15156,0.00013,15.18932]
[1778191666380,27.85,79602.39,5.4,0.15163,0.00013,15.19363]
[1778191666386,27.85,79602.39,5.4,0.15163,0.00013,15.19363]
[1778191666575,27.85,79602.39,5.4,0.15163,0.00013,15.19363]
[1778191666872,27.85,79602.39,5.4,0.15163,0.00013,15.19363]
[1778191666936,27.85,79601.79,5.4,0.15156,0.00013,15.18919]
[1778191673002,27.86,79599.14,5.4,0.15127,0.00013,15.16896]
[1778191673596,27.86,79611.66,5.4,0.15292,0.00013,15.28126]
[1778191674111,27.86,79611.66,5.4,0.15292,0.00013,15.28126]
[1778191675525,27.86,79615.43,5.4,0.15343,0.00013,15.31544]
[1778191677146,27.86,79615.75,5.4,0.15349,0.00013,15.31965]
[1778191677844,27.86,79615.75,5.4,0.15349,0.00013,15.31965]
[1778191678926,27.86,79616.06,5.4,0.15354,0.00013,15.32308]
[1778191679006,27.87,79616.43,5.4,0.15361,0.00013,15.32769]
[1778191681717,27.87,79624.68,5.4,0.15471,0.00013,15.40176]
[1778191681992,27.87,79626.21,5.4,0.15492,0.00013,15.41614]
[1778191684377,27.87,79625.35,5.4,0.15482,0.00013,15.40958]
[1778191690073,27.88,79625.09,5.4,0.15483,0.00013,15.41003]
[1778191692577,27.88,79625.02,5.4,0.15485,0.00013,15.41105]
[1778191698650,27.88,79624.86,5.4,0.15488,0.00013,15.41334]
[1778191701349,27.89,79628.64,5.4,0.1554,0.00013,15.44786]
[1778191701741,27.89,79628.64,5.4,0.1554,0.00013,15.44786]
[1778191706756,27.89,79630.5,5.4,0.15568,0.00013,15.46664]
[1778191707119,27.89,79631.13,5.4,0.15578,0.00013,15.47339]
[1778191710843,27.89,79640.02,5.4,0.15698,0.00013,15.5535]
[1778191715011,27.9,79639.26,5.4,0.15688,0.00013,15.54476]
[1778191715102,27.9,79639.26,5.4,0.15688,0.00013,15.54476]
[1778191715048,27.9,79639.62,5.4,0.15694,0.00013,15.5486]
[1778191715198,27.9,79639.62,5.4,0.15694,0.00013,15.5486]
[1778191715770,27.9,79624.42,5.4,0.15494,0.00013,15.41448]
[1778191716386,27.9,79624.42,5.4,0.15494,0.00013,15.41448]
[1778191719081,27.9,79613.82,5.4,0.15357,0.00013,15.32231]
[1778191724122,27.91,79612.39,5.4,0.15342,0.00013,15.31234]
[1778191725534,27.91,79621.36,5.4,0.15462,0.00013,15.39313]
[1778191730796,27.92,79623.47,5.4,0.15493,0.00013,15.41404]
[1778191735910,27.92,79624.29,5.4,0.1551,0.00013,15.425]
[1778191737131,27.92,79624.29,5.4,0.1551,0.00013,15.425]
[1778191737924,27.92,79614.46,5.4,0.15382,0.00013,15.339]
[1778191741021,27.93,79607.34,5.4,0.1529,0.00013,15.27707]
[1778191742409,27.93,79607.55,5.4,0.15295,0.00013,15.28027]
[1778191742465,27.93,79607.55,5.4,0.15295,0.00013,15.28027]
[1778191742631,27.93,79607.55,5.4,0.15295,0.00013,15.28027]
[1778191742905,27.93,79607.55,5.4,0.15295,0.00013,15.28027]
[1778191743009,27.93,79607.55,5.4,0.15295,0.00013,15.28027]
[1778191743094,27.93,79630.59,5.4,0.15599,0.00013,15.48495]
[1778191743341,27.93,79630.59,5.4,0.15599,0.00013,15.48495]
[1778191743363,27.93,79630.59,5.4,0.15599,0.00013,15.48495]
[1778191743531,27.93,79630.59,5.4,0.15599,0.00013,15.48495]
[1778191743925,27.93,79630.59,5.4,0.15599,0.00013,15.48495]
[1778191744610,27.93,79637.51,5.4,0.15692,0.00013,15.54698]
[1778191745454,27.93,79639.5,5.4,0.15719,0.00013,15.56506]
[1778191747773,27.93,79638.75,5.4,0.1571,0.00013,15.55913]
[1778191747775,27.93,79638.75,5.4,0.1571,0.00013,15.55913]
[1778191748011,27.93,79638.75,5.4,0.1571,0.00013,15.55913]
[1778191748041,27.93,79638.79,5.4,0.15711,0.00013,15.55983]
[1778191751278,27.94,79638.71,5.4,0.15713,0.00013,15.56105]
[1778191752457,27.94,79633.49,5.4,0.15645,0.00013,15.51545]
[1778191752532,27.94,79633.49,5.4,0.15645,0.00013,15.51545]
[1778191754080,27.94,79624.19,5.4,0.15523,0.00013,15.43373]
[1778191754158,27.94,79621.42,5.4,0.15489,0.00013,15.41069]
[1778191754489,27.94,79621.42,5.4,0.15489,0.00013,15.41069]
[1778191755816,27.94,79621.91,5.4,0.15495,0.00013,15.41503]
[1778191757457,27.94,79620.4,5.4,0.15478,0.00013,15.40315]
[1778191757597,27.94,79620.4,5.4,0.15478,0.00013,15.40315]
[1778191758460,27.94,79621.05,5.4,0.15486,0.00013,15.4089]
[1778191758681,27.94,79621.05,5.4,0.15486,0.00013,15.4089]
[1778191763770,27.95,79620.12,5.4,0.15478,0.00013,15.40354]
[1778191770157,27.95,79619.98,5.4,0.15481,0.00013,15.40558]
[1778191772844,27.96,79619.82,5.4,0.15477,0.00013,15.40051]
[1778191773178,27.96,79619.54,5.4,0.15474,0.00013,15.39854]
[1778191778213,27.96,79623.92,5.4,0.15536,0.00013,15.43968]
[1778191783183,27.96,79625.47,5.4,0.15558,0.00013,15.45471]
[1778191783297,27.96,79625.47,5.4,0.15558,0.00013,15.45471]
[1778191783450,27.96,79627.79,5.4,0.15589,0.00013,15.47565]
[1778191783558,27.96,79627.79,5.4,0.15589,0.00013,15.47565]
[1778191783586,27.96,79627.79,5.4,0.15589,0.00013,15.47565]
[1778191783871,27.96,79627.79,5.4,0.15589,0.00013,15.47565]
[1778191784212,27.96,79627.79,5.4,0.15589,0.00013,15.47565]
[1778191784661,27.96,79629.12,5.4,0.15607,0.00013,15.48781]
[1778191784848,27.96,79629.12,5.4,0.15607,0.00013,15.48781]
[1778191784906,27.96,79629.12,5.4,0.15607,0.00013,15.48781]
[1778191784921,27.96,79629.12,5.4,0.15607,0.00013,15.48781]
[1778191784935,27.97,79658.31,5.4,0.15998,0.00013,15.74672]
[1778191785361,27.97,79658.31,5.4,0.15998,0.00013,15.74672]
[1778191786677,27.97,79663.77,5.4,0.16072,0.00013,15.79558]
[1778191787022,27.97,79663.77,5.4,0.16072,0.00013,15.79558]
[1778191788799,27.97,79664.18,5.4,0.16079,0.00013,15.80015]
[1778191789890,27.97,79664.36,5.4,0.16082,0.00013,15.80222]
[1778191789892,27.97,79658.83,5.4,0.16008,0.00013,15.75375]
[1778191790357,27.97,79658.83,5.4,0.16008,0.00013,15.75375]
[1778191790637,27.97,79658.83,5.4,0.16008,0.00013,15.75375]
[1778191791172,27.97,79658.83,5.4,0.16008,0.00013,15.75375]
[1778191791212,27.97,79658.83,5.4,0.16008,0.00013,15.75375]
[1778191791466,27.97,79656.18,5.4,0.15973,0.00013,15.73071]
[1778191792566,27.97,79653.16,5.4,0.15934,0.00013,15.70439]
[1778191793000,27.97,79653.16,5.4,0.15934,0.00013,15.70439]
[1778191796984,27.97,79646.92,5.4,0.15852,0.00013,15.65067]
[1778191797105,27.97,79646.92,5.4,0.15852,0.00013,15.65067]
[1778191802834,27.98,79653.13,5.4,0.15939,0.00013,15.70785]
[1778191803596,27.98,79657.44,5.4,0.15997,0.00013,15.74632]
[1778191804141,27.98,79657.44,5.4,0.15997,0.00013,15.74632]
[1778191804984,27.98,79659.63,5.4,0.16027,0.00013,15.76598]
[1778191807745,27.98,79661.54,5.4,0.16054,0.00013,15.78364]
[1778191809881,27.98,79670.39,5.4,0.16174,0.00014,15.86237]
[1778191813600,27.98,79670.24,5.4,0.16173,0.00014,15.86165]
[1778191814536,27.98,79671.51,5.4,0.16191,0.00014,15.87306]
[1778191819468,27.98,79676.78,5.4,0.16263,0.00014,15.92033]
[1778191820924,27.98,79677.17,5.4,0.16269,0.00014,15.92407]
[1778191821745,27.98,79678.51,5.4,0.16287,0.00014,15.93606]
[1778191821764,27.98,79678.51,5.4,0.16287,0.00014,15.93606]
[1778191821883,27.98,79678.51,5.4,0.16287,0.00014,15.93606]
[1778191822217,27.98,79666.66,5.4,0.16127,0.00014,15.83126]
[1778191822956,27.98,79666.66,5.4,0.16127,0.00014,15.83126]
[1778191823068,27.98,79666.66,5.4,0.16127,0.00014,15.83126]
[1778191823152,27.98,79651.1,5.4,0.15918,0.00013,15.69422]
[1778191824097,27.98,79651.1,5.4,0.15918,0.00013,15.69422]
[1778191824679,27.99,79646.96,5.4,0.15864,0.00013,15.65811]
[1778191830965,27.99,79646.29,5.4,0.15859,0.00013,15.65469]
[1778191835451,27.99,79649.48,5.4,0.15902,0.00013,15.68079]
[1778191840998,28.0,79645.23,5.4,0.15848,0.00013,15.64544]
[1778191847698,28.0,79652.49,5.4,0.15951,0.00013,15.71306]
[1778191852477,28.01,79655.4,5.4,0.15992,0.00013,15.7403]
[1778191852553,28.01,79655.4,5.4,0.15992,0.00013,15.7403]
[1778191852845,28.01,79655.4,5.4,0.15992,0.00013,15.7403]
[1778191854747,28.01,79673.29,5.4,0.16235,0.00014,15.89938]
[1778191859790,28.01,79682.2,5.4,0.16357,0.00014,15.97884]
[1778191862477,28.01,79683.17,5.4,0.1637,0.00014,15.98752]
[1778191862953,28.01,79684.01,5.4,0.16382,0.00014,15.99511]
[1778191868842,28.01,79687.54,5.4,0.16431,0.00014,16.02673]
[1778191873592,28.01,79688.6,5.4,0.16446,0.00014,16.0365]
[1778191873880,28.01,79688.85,5.4,0.1645,0.00014,16.03876]
[1778191878915,28.01,79691.17,5.4,0.16482,0.00014,16.05947]
[1778191883070,28.01,79691.78,5.4,0.1649,0.00014,16.06489]
[1778191883838,28.01,79691.73,5.4,0.16489,0.00014,16.06445]
[1778191885366,28.01,79696.2,5.4,0.16551,0.00014,16.10393]
[1778191886593,28.01,79698.89,5.4,0.16587,0.00014,16.12754]
[1778191886971,28.01,79699.74,5.4,0.16599,0.00014,16.13521]
[1778191890157,28.01,79711.05,5.4,0.16755,0.00014,16.23536]
[1778191890777,28.01,79711.05,5.4,0.16755,0.00014,16.23536]
[1778191891885,28.01,79713.93,5.4,0.16795,0.00014,16.26079]
[1778191892007,28.01,79713.54,5.4,0.16786,0.00014,16.25276]
[1778191893618,28.01,79713.58,5.4,0.16786,0.00014,16.25284]
[1778191896035,28.01,79716.77,5.4,0.1683,0.00014,16.28035]
[1778191898900,28.01,79721.64,5.4,0.16896,0.00014,16.32282]
[1778191899057,28.01,79723.12,5.4,0.16916,0.00014,16.33559]
[1778191900127,28.01,79723.12,5.4,0.16916,0.00014,16.33559]
[1778191906127,28.01,79727.69,5.4,0.16979,0.00014,16.37558]
[1778191908252,28.01,79727.21,5.4,0.16973,0.00014,16.37121]
[1778191914162,28.01,79739.66,5.4,0.17145,0.00014,16.48016]
[1778191917660,28.01,79738.75,5.4,0.17131,0.00014,16.47156]
[1778191922558,28.0,79744.8,5.4,0.17215,0.00014,16.52389]
[1778191928260,28.0,79745.86,5.4,0.17229,0.00014,16.53292]
[1778191928576,28.0,79745.86,5.4,0.17229,0.00014,16.53292]
[1778191932802,28.0,79744.96,5.4,0.17216,0.00014,16.52481]
[1778191932804,28.0,79744.96,5.4,0.17216,0.00014,16.52481]
[1778191938042,28.0,79753.53,5.4,0.17336,0.00014,16.59994]
[1778191939176,28.0,79751.97,5.4,0.17314,0.00014,16.58608]
[1778191940915,28.0,79761.82,5.4,0.17453,0.00014,16.67265]
[1778191941991,28.0,79765.36,5.4,0.17503,0.00014,16.70365]
[1778191942030,28.0,79765.36,5.4,0.17503,0.00014,16.70365]
[1778191942366,28.0,79772.05,5.4,0.17598,0.00014,16.76236]
[1778191944380,28.0,79782.85,5.4,0.17752,0.00014,16.85722]
[1778191944613,28.0,79782.85,5.4,0.17752,0.00014,16.85722]
[1778191946670,28.0,79784.09,5.4,0.17769,0.00014,16.86773]
[1778191947097,28.0,79784.09,5.4,0.17769,0.00014,16.86773]
[1778191947531,28.0,79783.23,5.4,0.17756,0.00014,16.85996]
[1778191947550,28.0,79783.23,5.4,0.17756,0.00014,16.85996]
[1778191948854,28.0,79787.0,5.4,0.1781,0.00014,16.89295]
[1778191949874,28.0,79788.86,5.4,0.17836,0.00014,16.90909]
[1778191952238,28.0,79790.54,5.4,0.17856,0.00014,16.91882]
[1778191954208,28.0,79792.13,5.4,0.17878,0.00014,16.93226]
[1778191954228,28.0,79792.13,5.4,0.17878,0.00014,16.93226]
[1778191957575,27.99,79801.98,5.4,0.18018,0.00014,17.01793]
[1778191957788,27.99,79801.98,5.4,0.18018,0.00014,17.01793]
[1778191963569,27.99,79808.84,5.4,0.18114,0.00015,17.07594]
[1778191967793,27.99,79815.75,5.4,0.18212,0.00015,17.13493]
[1778191967870,27.99,79819.64,5.4,0.18268,0.00015,17.1686]
[1778191968473,27.99,79819.64,5.4,0.18268,0.00015,17.1686]
[1778191973502,27.98,79812.7,5.4,0.18164,0.00015,17.10595]
[1778191977361,27.98,79817.67,5.4,0.18235,0.00015,17.14888]
[1778191977403,27.98,79817.67,5.4,0.18235,0.00015,17.14888]
[1778191980734,27.98,79823.79,5.4,0.18322,0.00015,17.2017]
[1778191982161,27.98,79824.09,5.4,0.18326,0.00015,17.20365]
[1778191982784,27.98,79825.24,5.4,0.18342,0.00015,17.21339]
[1778191984575,27.98,79836.06,5.4,0.18499,0.00015,17.30742]
[1778191986834,27.97,79835.07,5.4,0.18483,0.00015,17.29777]
[1778191987955,27.97,79829.54,5.4,0.18402,0.00015,17.24925]
[1778191994322,27.97,79832.15,5.4,0.18436,0.00015,17.26972]
[1778191999442,27.96,79833.98,5.4,0.18459,0.00015,17.28367]
[1778192002308,27.96,79834.78,5.4,0.18469,0.00015,17.28943]
[1778192004529,27.96,79833.24,5.4,0.18444,0.00015,17.27465]
[1778192005934,27.96,79832.45,5.4,0.18432,0.00015,17.2673]
[1778192005976,27.96,79832.45,5.4,0.18432,0.00015,17.2673]
[1778192006685,27.96,79827.3,5.4,0.18355,0.00015,17.22167]
[1778192007731,27.96,79818.85,5.4,0.18231,0.00015,17.14701]
[1778192007782,27.96,79818.85,5.4,0.18231,0.00015,17.14701]
[1778192014894,27.95,79814.49,5.4,0.18161,0.00015,17.10217]
[1778192015785,27.95,79814.49,5.4,0.18161,0.00015,17.10217]
[1778192018090,27.95,79814.34,5.4,0.18158,0.00015,17.10039]
[1778192020154,27.95,79813.73,5.4,0.18148,0.00015,17.09451]
[1778192025972,27.95,79813.58,5.4,0.18142,0.00015,17.09103]
[1778192031007,27.94,79815.01,5.4,0.1816,0.00015,17.10195]
[1778192037051,27.94,79814.94,5.4,0.18156,0.00015,17.09959]
[1778192043551,27.94,79814.55,5.4,0.18147,0.00015,17.09439]
[1778192044386,27.94,79814.55,5.4,0.18147,0.00015,17.09439]
[1778192049830,27.93,79821.19,5.4,0.18241,0.00015,17.15074]
[1778192050745,27.93,79821.16,5.4,0.1824,0.00015,17.15013]
[1778192052011,27.93,79817.64,5.4,0.18188,0.00015,17.11877]
[1778192057091,27.93,79815.48,5.4,0.18154,0.00015,17.09844]
[1778192057098,27.93,79815.48,5.4,0.18154,0.00015,17.09844]
[1778192061535,27.93,79810.39,5.4,0.18077,0.00015,17.05206]
[1778192061542,27.93,79810.39,5.4,0.18077,0.00015,17.05206]
[1778192061832,27.93,79809.94,5.4,0.1807,0.00015,17.04782]
[1778192062227,27.93,79804.58,5.4,0.17992,0.00014,17.00014]
[1778192062733,27.93,79804.58,5.4,0.17992,0.00014,17.00014]
[1778192063234,27.92,79803.21,5.4,0.17971,0.00014,16.98744]
[1778192068269,27.92,79812.21,5.4,0.18096,0.00015,17.0637]
[1778192070217,27.92,79812.65,5.4,0.18102,0.00015,17.06688]
[1778192070564,27.92,79812.65,5.4,0.18102,0.00015,17.06688]
[1778192070504,27.92,79813.68,5.4,0.18115,0.00015,17.07526]
[1778192071531,27.92,79813.68,5.4,0.18115,0.00015,17.07526]
[1778192071548,27.91,79824.07,5.4,0.18263,0.00015,17.16176]
[1778192072616,27.91,79828.2,5.4,0.18322,0.00015,17.19755]
[1778192072752,27.91,79828.2,5.4,0.18322,0.00015,17.19755]
[1778192073304,27.91,79820.87,5.4,0.18214,0.00015,17.13266]
[1778192073953,27.91,79820.87,5.4,0.18214,0.00015,17.13266]
[1778192074201,27.91,79820.87,5.4,0.18214,0.00015,17.13266]
[1778192074742,27.91,79818.42,5.4,0.18178,0.00015,17.1108]
[1778192074749,27.91,79818.42,5.4,0.18178,0.00015,17.1108]
[1778192074933,27.91,79818.42,5.4,0.18178,0.00015,17.1108]
[1778192075732,27.91,79817.62,5.4,0.18166,0.00015,17.10338]
[1778192080868,27.91,79808.66,5.4,0.18032,0.00015,17.02271]
[1778192086081,27.91,79807.06,5.4,0.18007,0.00015,17.00731]
[1778192086085,27.91,79807.06,5.4,0.18007,0.00015,17.00731]
[1778192091431,27.9,79807.27,5.4,0.18007,0.00015,17.00759]
[1778192093412,27.9,79807.16,5.4,0.18005,0.00015,17.00636]
[1778192098480,27.9,79806.01,5.4,0.17985,0.00015,16.99425]
[1778192103515,27.9,79807.0,5.4,0.17997,0.00015,17.00124]
[1778192106447,27.89,79806.99,5.4,0.17996,0.00015,17.00046]
[1778192106452,27.89,79806.99,5.4,0.17996,0.00015,17.00046]
[1778192106513,27.89,79806.99,5.4,0.17996,0.00015,17.00046]
[1778192108222,27.89,79819.35,5.4,0.18175,0.00015,17.10894]
[1778192113585,27.89,79830.4,5.4,0.18333,0.00015,17.20451]
[1778192113729,27.89,79830.4,5.4,0.18333,0.00015,17.20451]
[1778192116255,27.89,79828.57,5.4,0.18305,0.00015,17.18768]
[1778192116261,27.89,79828.57,5.4,0.18305,0.00015,17.18768]
[1778192116623,27.89,79818.05,5.4,0.18151,0.00015,17.09463]
[1778192116848,27.89,79818.05,5.4,0.18151,0.00015,17.09463]
[1778192121227,27.89,79811.96,5.4,0.18061,0.00015,17.04042]
[1778192125352,27.88,79812.38,5.4,0.18066,0.00015,17.04309]
[1778192130720,27.88,79811.9,5.4,0.18056,0.00015,17.03719]
[1778192135803,27.88,79811.11,5.4,0.18039,0.00015,17.02489]
[1778192142584,27.88,79811.14,5.4,0.18038,0.00015,17.02423]
[1778192146373,27.88,79811.12,5.4,0.18036,0.00015,17.02313]
[1778192149057,27.88,79811.12,5.4,0.18035,0.00015,17.02257]
[1778192153708,27.87,79807.88,5.4,0.17987,0.00015,16.99307]
[1778192153715,27.87,79807.88,5.4,0.17987,0.00015,16.99307]
[1778192158918,27.87,79808.05,5.4,0.17987,0.00015,16.99334]
[1778192163953,27.87,79807.8,5.4,0.17982,0.00015,16.99006]
[1778192168988,27.87,79808.36,5.4,0.17988,0.00015,16.9939]
[1778192174845,27.87,79808.01,5.4,0.17981,0.00015,16.9899]
[1778192174846,27.87,79808.01,5.4,0.17981,0.00015,16.9899]
[1778192175411,27.87,79808.01,5.4,0.17981,0.00015,16.9899]
[1778192175578,27.87,79808.01,5.4,0.17981,0.00015,16.9899]
[1778192175590,27.87,79808.01,5.4,0.17981,0.00015,16.9899]
[1778192176990,27.86,79817.92,5.4,0.18125,0.00015,17.07673]
[1778192179057,27.86,79822.8,5.4,0.18195,0.00015,17.11939]
[1778192181072,27.86,79821.12,5.4,0.1817,0.00015,17.10396]
[1778192181274,27.86,79821.12,5.4,0.1817,0.00015,17.10396]
[1778192181670,27.86,79821.12,5.4,0.1817,0.00015,17.10396]
[1778192181888,27.86,79821.08,5.4,0.18168,0.00015,17.10303]
[1778192181924,27.86,79821.08,5.4,0.18168,0.00015,17.10303]
[1778192182081,27.86,79838.91,5.4,0.1843,0.00015,17.26025]
[1778192182856,27.86,79838.91,5.4,0.1843,0.00015,17.26025]
[1778192182917,27.86,79838.91,5.4,0.1843,0.00015,17.26025]
[1778192183038,27.86,79838.91,5.4,0.1843,0.00015,17.26025]
[1778192183911,27.86,79845.69,5.4,0.1853,0.00015,17.31968]
[1778192184727,27.86,79847.45,5.4,0.18556,0.00015,17.33517]
[1778192185051,27.86,79847.45,5.4,0.18556,0.00015,17.33517]
[1778192185424,27.86,79847.45,5.4,0.18556,0.00015,17.33517]
[1778192185452,27.86,79847.45,5.4,0.18556,0.00015,17.33517]
[1778192185568,27.86,79847.45,5.4,0.18556,0.00015,17.33517]
[1778192185683,27.86,79847.76,5.4,0.18559,0.00015,17.33727]
[1778192186175,27.86,79847.76,5.4,0.18559,0.00015,17.33727]
[1778192186247,27.86,79847.76,5.4,0.18559,0.00015,17.33727]
[1778192186350,27.86,79861.13,5.4,0.18758,0.00015,17.45475]
[1778192187241,27.86,79861.13,5.4,0.18758,0.00015,17.45475]
[1778192187690,27.86,79872.79,5.4,0.18932,0.00015,17.55703]
[1778192187745,27.86,79872.79,5.4,0.18932,0.00015,17.55703]
[1778192188070,27.86,79872.79,5.4,0.18932,0.00015,17.55703]
[1778192188289,27.86,79872.79,5.4,0.18932,0.00015,17.55703]
[1778192188502,27.86,79872.79,5.4,0.18932,0.00015,17.55703]
[1778192188592,27.86,79872.79,5.4,0.18932,0.00015,17.55703]
[1778192188674,27.86,79884.38,5.4,0.19105,0.00015,17.65835]
[1778192189407,27.86,79884.38,5.4,0.19105,0.00015,17.65835]
[1778192189574,27.86,79884.38,5.4,0.19105,0.00015,17.65835]
[1778192189638,27.86,79884.38,5.4,0.19105,0.00015,17.65835]
[1778192190197,27.86,79883.21,5.4,0.19087,0.00015,17.64761]
[1778192190205,27.86,79883.21,5.4,0.19087,0.00015,17.64761]
[1778192190561,27.86,79875.73,5.4,0.18973,0.00015,17.58155]
[1778192191914,27.86,79871.5,5.4,0.18906,0.00015,17.53972]
[1778192192374,27.86,79871.5,5.4,0.18906,0.00015,17.53972]
[1778192194004,27.86,79870.11,5.4,0.18885,0.00015,17.52734]
[1778192195491,27.86,79870.23,5.4,0.18887,0.00015,17.52831]
[1778192195592,27.86,79870.11,5.4,0.18885,0.00015,17.52717]
[1778192196648,27.86,79870.11,5.4,0.18885,0.00015,17.52717]
[1778192196701,27.85,79870.92,5.4,0.18897,0.00015,17.53405]
[1778192197291,27.85,79870.92,5.4,0.18897,0.00015,17.53405]
[1778192198034,27.85,79878.26,5.4,0.19006,0.00015,17.59838]
[1778192198766,27.85,79872.54,5.4,0.1892,0.00015,17.54779]
[1778192198979,27.85,79872.54,5.4,0.1892,0.00015,17.54779]
[1778192199786,27.85,79872.54,5.4,0.1892,0.00015,17.54779]
[1778192200241,27.85,79869.83,5.4,0.18879,0.00015,17.52367]
[1778192200257,27.85,79869.83,5.4,0.18879,0.00015,17.52367]
[1778192200272,27.85,79869.83,5.4,0.18879,0.00015,17.52367]
[1778192200391,27.85,79869.83,5.4,0.18879,0.00015,17.52367]
[1778192200786,27.85,79869.72,5.4,0.18877,0.00015,17.52241]
[1778192201603,27.85,79869.72,5.4,0.18877,0.00015,17.52241]
[1778192201608,27.85,79855.42,5.4,0.18662,0.00015,17.39618]
[1778192204968,27.85,79848.1,5.4,0.18552,0.00015,17.33076]
[1778192205043,27.85,79848.1,5.4,0.18552,0.00015,17.33076]
[1778192205731,27.85,79848.1,5.4,0.18552,0.00015,17.33076]
[1778192206652,27.85,79846.87,5.4,0.18533,0.00015,17.31963]
[1778192208462,27.85,79847.52,5.4,0.18542,0.00015,17.32478]
[1778192211041,27.85,79843.89,5.4,0.18487,0.00015,17.292]
[1778192214373,27.85,79847.89,5.4,0.18545,0.00015,17.32656]
[1778192214377,27.85,79847.89,5.4,0.18545,0.00015,17.32656]
[1778192214475,27.85,79847.89,5.4,0.18545,0.00015,17.32656]
[1778192214690,27.84,79852.66,5.4,0.18615,0.00015,17.3683]
[1778192215696,27.84,79862.88,5.4,0.18767,0.00015,17.45807]
[1778192218985,27.84,79861.95,5.4,0.18752,0.00015,17.44915]
[1778192222812,27.84,79871.13,5.4,0.18888,0.00015,17.52897]
[1778192226378,27.84,79872.03,5.4,0.18899,0.00015,17.53563]
[1778192226449,27.84,79872.03,5.4,0.18899,0.00015,17.53563]
[1778192226496,27.84,79872.03,5.4,0.18899,0.00015,17.53563]
[1778192226787,27.84,79872.03,5.4,0.18899,0.00015,17.53563]
[1778192226794,27.84,79872.03,5.4,0.18899,0.00015,17.53563]
[1778192226571,27.84,79871.76,5.4,0.18894,0.00015,17.53293]
[1778192228891,27.84,79863.0,5.4,0.18762,0.00015,17.45507]
[1778192229056,27.84,79863.0,5.4,0.18762,0.00015,17.45507]
[1778192236483,27.83,79865.69,5.4,0.18796,0.00015,17.4755]
[1778192240266,27.83,79863.46,5.4,0.18761,0.00015,17.45464]
[1778192241939,27.83,79864.54,5.4,0.18776,0.00015,17.46334]
[1778192242726,27.83,79864.54,5.4,0.18776,0.00015,17.46334]
[1778192242871,27.83,79864.66,5.4,0.18777,0.00015,17.46398]
[1778192242918,27.83,79864.66,5.4,0.18777,0.00015,17.46398]
[1778192243532,27.82,79861.85,5.4,0.18734,0.00015,17.43898]
[1778192248567,27.82,79860.26,5.4,0.18709,0.00015,17.42383]
[1778192254611,27.82,79861.2,5.4,0.18717,0.00015,17.42626]
[1778192259646,27.82,79863.89,5.4,0.18755,0.00015,17.44873]
[1778192264681,27.81,79865.43,5.4,0.18776,0.00015,17.46097]
[1778192265600,27.81,79865.43,5.4,0.18776,0.00015,17.46097]
[1778192265604,27.81,79865.43,5.4,0.18776,0.00015,17.46097]
[1778192265688,27.81,79865.65,5.4,0.18778,0.00015,17.46265]
[1778192266342,27.81,79865.65,5.4,0.18778,0.00015,17.46265]
[1778192266695,27.81,79870.73,5.4,0.18854,0.00015,17.50694]
[1778192269728,27.81,79874.34,5.4,0.18907,0.00015,17.53806]
[1778192269829,27.81,79873.48,5.4,0.18893,0.00015,17.53016]
[1778192270747,27.81,79873.48,5.4,0.18893,0.00015,17.53016]
[1778192270765,27.81,79875.62,5.4,0.18924,0.00015,17.54849]
[1778192273739,27.81,79876.96,5.4,0.18943,0.00015,17.55944]
[1778192273800,27.81,79876.96,5.4,0.18943,0.00015,17.55944]
[1778192278240,27.81,79881.55,5.4,0.19009,0.00015,17.59812]
[1778192278265,27.81,79881.55,5.4,0.19009,0.00015,17.59812]
[1778192280063,27.8,79891.78,5.4,0.19162,0.00015,17.68729]
[1778192284057,27.8,79891.83,5.4,0.1916,0.00015,17.68615]
[1778192285877,27.8,79891.83,5.4,0.1916,0.00015,17.68615]
[1778192287546,27.8,79893.03,5.4,0.19177,0.00015,17.69553]
[1778192289522,27.8,79903.43,5.4,0.19333,0.00015,17.78596]
[1778192290066,27.8,79904.06,5.4,0.19342,0.00015,17.79102]
[1778192292064,27.79,79893.43,5.4,0.19179,0.00015,17.69694]
[1778192296671,27.79,79895.92,5.4,0.19215,0.00015,17.71768]
[1778192301940,27.79,79904.2,5.4,0.19336,0.00015,17.78758]
[1778192307982,27.78,79905.33,5.4,0.19348,0.00015,17.79461]
[1778192311210,27.78,79900.89,5.4,0.19278,0.00015,17.7547]
[1778192311281,27.78,79900.89,5.4,0.19278,0.00015,17.7547]
[1778192312595,27.78,79897.41,5.4,0.19221,0.00015,17.71877]
[1778192312894,27.78,79883.98,5.4,0.19017,0.00015,17.60049]
[1778192313072,27.78,79883.98,5.4,0.19017,0.00015,17.60049]
[1778192313800,27.78,79883.98,5.4,0.19017,0.00015,17.60049]
[1778192314359,27.78,79883.1,5.4,0.19003,0.00015,17.59249]
[1778192315088,27.78,79883.61,5.4,0.1901,0.00015,17.5967]
[1778192318705,27.77,79884.65,5.4,0.19025,0.00015,17.60496]
[1778192320720,27.77,79879.37,5.4,0.18944,0.00015,17.55802]
[1778192326113,27.77,79875.97,5.4,0.18891,0.00015,17.52699]
[1778192331605,27.77,79877.04,5.4,0.18906,0.00015,17.5357]
[1778192334768,27.77,79875.66,5.4,0.18884,0.00015,17.523]
[1778192336879,27.77,79869.9,5.4,0.18797,0.00015,17.47191]
[1778192337788,27.77,79866.87,5.4,0.18752,0.00015,17.44503]
[1778192343232,27.77,79868.29,5.4,0.18772,0.00015,17.45694]
[1778192349269,27.76,79868.27,5.4,0.18771,0.00015,17.45623]
[1778192349709,27.76,79868.27,5.4,0.18771,0.00015,17.45623]
[1778192349724,27.76,79868.27,5.4,0.18771,0.00015,17.45623]
[1778192349752,27.76,79868.27,5.4,0.18771,0.00015,17.45623]
[1778192349778,27.76,79868.27,5.4,0.18771,0.00015,17.45623]
[1778192351741,27.76,79879.29,5.4,0.18935,0.00015,17.55275]
[1778192357100,27.76,79878.11,5.4,0.18915,0.00015,17.54139]
[1778192362203,27.76,79879.9,5.4,0.18941,0.00015,17.55607]
[1778192368849,27.76,79880.61,5.4,0.18949,0.00015,17.56096]
[1778192368948,27.76,79880.61,5.4,0.18949,0.00015,17.56096]
[1778192374450,27.75,79886.3,5.4,0.19028,0.00015,17.60493]
[1778192379776,27.75,79884.63,5.4,0.19002,0.00015,17.58932]
[1778192384872,27.75,79887.44,5.4,0.19042,0.00015,17.61299]
[1778192390126,27.75,79894.32,5.4,0.19143,0.00015,17.67191]
[1778192395498,27.74,79894.37,5.4,0.19142,0.00015,17.6709]
[1778192399953,27.74,79895.32,5.4,0.19154,0.00015,17.67809]
[1778192403729,27.74,79895.25,5.4,0.19151,0.00015,17.67632]
[1778192409018,27.74,79897.19,5.4,0.19178,0.00015,17.69197]
[1778192414754,27.73,79902.83,5.4,0.1926,0.00015,17.7394]
[1778192415132,27.73,79902.83,5.4,0.1926,0.00015,17.7394]
[1778192416557,27.73,79903.01,5.4,0.19262,0.00015,17.74063]
[1778192421460,27.73,79901.87,5.4,0.19241,0.00015,17.72882]
[1778192421626,27.73,79901.87,5.4,0.19241,0.00015,17.72882]
[1778192421908,27.73,79901.87,5.4,0.19241,0.00015,17.72882]
[1778192422005,27.73,79915.54,5.4,0.19449,0.00015,17.84855]
[1778192422252,27.73,79915.54,5.4,0.19449,0.00015,17.84855]
[1778192422527,27.73,79915.54,5.4,0.19449,0.00015,17.84855]
[1778192422967,27.73,79919.55,5.4,0.1951,0.00015,17.88323]
[1778192423245,27.73,79919.55,5.4,0.1951,0.00015,17.88323]
[1778192423599,27.73,79919.55,5.4,0.1951,0.00015,17.88323]
[1778192423762,27.73,79919.55,5.4,0.1951,0.00015,17.88323]
[1778192423778,27.73,79919.55,5.4,0.1951,0.00015,17.88323]
[1778192424025,27.73,79919.55,5.4,0.1951,0.00015,17.88323]
[1778192424044,27.73,79928.5,5.4,0.19647,0.00015,17.96136]
[1778192424123,27.73,79928.5,5.4,0.19647,0.00015,17.96136]
[1778192429993,27.72,79935.12,5.4,0.19747,0.00015,18.01804]
[1778192431309,27.72,79937.99,5.4,0.1979,0.00015,18.04258]
[1778192432884,27.72,79948.54,5.4,0.19949,0.00016,18.12962]
[1778192437919,27.72,79943.72,5.4,0.1987,0.00016,18.08538]
[1778192441824,27.71,79940.67,5.4,0.19821,0.00015,18.05766]
[1778192443114,27.71,79935.16,5.4,0.19734,0.00015,18.00869]
[1778192443961,27.71,79921.32,5.4,0.1952,0.00015,17.88701]
[1778192445391,27.71,79917.65,5.4,0.19464,0.00015,17.85456]
[1778192445975,27.71,79918.03,5.4,0.19469,0.00015,17.8577]
[1778192446407,27.71,79918.03,5.4,0.19469,0.00015,17.8577]
[1778192448461,27.71,79917.81,5.4,0.19465,0.00015,17.85512]
[1778192448472,27.71,79917.81,5.4,0.19465,0.00015,17.85512]
[1778192449272,27.71,79911.97,5.4,0.19375,0.00015,17.80349]
[1778192450767,27.71,79910.21,5.4,0.19347,0.00015,17.78775]
[1778192451715,27.71,79911.38,5.4,0.19365,0.00015,17.79778]
[1778192451750,27.71,79911.38,5.4,0.19365,0.00015,17.79778]
[1778192457052,27.7,79915.71,5.4,0.19428,0.00015,17.83403]
[1778192457538,27.7,79915.71,5.4,0.19428,0.00015,17.83403]
[1778192461180,27.7,79915.42,5.4,0.19421,0.00015,17.83013]
[1778192462464,27.7,79915.31,5.4,0.19419,0.00015,17.82881]
[1778192464724,27.7,79925.25,5.4,0.1957,0.00015,17.91532]
[1778192467817,27.7,79925.37,5.4,0.1957,0.00015,17.91547]
[1778192468506,27.69,79925.31,5.4,0.19567,0.00015,17.91404]
[1778192468513,27.69,79925.31,5.4,0.19567,0.00015,17.91404]
[1778192468613,27.69,79925.31,5.4,0.19567,0.00015,17.91404]
[1778192468894,27.69,79925.31,5.4,0.19567,0.00015,17.91404]
[1778192468901,27.69,79925.31,5.4,0.19567,0.00015,17.91404]
[1778192469085,27.69,79927.46,5.4,0.196,0.00015,17.93243]
[1778192469671,27.69,79927.46,5.4,0.196,0.00015,17.93243]
[1778192469797,27.69,79927.46,5.4,0.196,0.00015,17.93243]
[1778192470108,27.69,79942.55,5.4,0.19832,0.00016,18.06425]
[1778192470253,27.69,79942.55,5.4,0.19832,0.00016,18.06425]
[1778192470895,27.69,79956.94,5.4,0.20055,0.00016,18.1897]
[1778192476100,27.69,79960.62,5.4,0.2011,0.00016,18.22031]
[1778192478746,27.69,79961.82,5.4,0.20128,0.00016,18.23002]
[1778192479801,27.69,79961.64,5.4,0.20123,0.00016,18.22769]
[1778192479807,27.69,79961.64,5.4,0.20123,0.00016,18.22769]
[1778192479824,27.68,79962.01,5.4,0.20128,0.00016,18.23055]
[1778192480155,27.68,79962.01,5.4,0.20128,0.00016,18.23055]
[1778192480979,27.68,79962.01,5.4,0.20128,0.00016,18.23055]
[1778192482025,27.68,79957.99,5.4,0.20065,0.00016,18.19504]
[1778192482201,27.68,79959.66,5.4,0.20083,0.00016,18.20534]
[1778192485308,27.67,79959.44,5.4,0.20078,0.00016,18.20236]
[1778192486126,27.67,79959.44,5.4,0.20078,0.00016,18.20236]
[1778192490459,27.67,79958.58,5.4,0.20059,0.00016,18.19218]
[1778192493460,27.66,79957.31,5.4,0.20033,0.00016,18.17505]
[1778192493463,27.66,79957.31,5.4,0.20033,0.00016,18.17505]
[1778192499362,27.66,79961.45,5.4,0.20091,0.00016,18.20767]
[1778192504397,27.65,79962.6,5.4,0.20105,0.00016,18.21522]
[1778192514634,27.65,79961.77,5.4,0.20088,0.00016,18.206]
[1778192514637,27.65,79961.77,5.4,0.20088,0.00016,18.206]
[1778192519784,27.64,79961.78,5.4,0.20079,0.00016,18.20084]
[1778192525140,27.63,79965.92,5.4,0.2014,0.00016,18.23506]
[1778192531063,27.62,79971.74,5.4,0.20225,0.00016,18.28238]
[1778192531369,27.62,79972.29,5.4,0.20233,0.00016,18.28666]
[1778192531457,27.62,79972.29,5.4,0.20233,0.00016,18.28666]
[1778192531586,27.62,79977.91,5.4,0.20321,0.00016,18.33571]
[1778192536621,27.62,79975.0,5.4,0.20271,0.00016,18.30825]
[1778192541656,27.62,79971.95,5.4,0.20221,0.00016,18.28011]
[1778192543735,27.62,79972.23,5.4,0.20225,0.00016,18.28229]
[1778192544363,27.61,79970.76,5.4,0.20201,0.00016,18.26917]
[1778192545277,27.61,79969.72,5.4,0.20184,0.00016,18.25982]
[1778192546576,27.61,79968.38,5.4,0.20163,0.00016,18.24786]
[1778192546691,27.61,79967.67,5.4,0.20151,0.00016,18.24142]
[1778192550280,27.61,79967.61,5.4,0.20149,0.00016,18.24038]
[1778192552770,27.61,79967.87,5.4,0.20148,0.00016,18.23738]
[1778192553424,27.61,79966.44,5.4,0.20125,0.00016,18.22463]
[1778192553464,27.61,79966.44,5.4,0.20125,0.00016,18.22463]
[1778192554674,27.61,79962.25,5.4,0.20059,0.00016,18.18773]
[1778192554845,27.61,79962.25,5.4,0.20059,0.00016,18.18773]
[1778192554931,27.61,79962.25,5.4,0.20059,0.00016,18.18773]
[1778192555145,27.61,79957.03,5.4,0.19977,0.00016,18.14182]
[1778192556068,27.61,79957.03,5.4,0.19977,0.00016,18.14182]
[1778192556660,27.61,79952.97,5.4,0.19913,0.00016,18.10587]
[1778192556761,27.61,79951.16,5.4,0.19884,0.00016,18.08966]
[1778192558221,27.61,79951.16,5.4,0.19884,0.00016,18.08966]
[1778192561187,27.61,79951.56,5.4,0.1989,0.00016,18.09308]
[1778192561390,27.61,79951.56,5.4,0.1989,0.00016,18.09308]
[1778192562209,27.61,79951.56,5.4,0.1989,0.00016,18.09308]
[1778192562211,27.61,79951.56,5.4,0.1989,0.00016,18.09308]
[1778192561796,27.6,79946.74,5.4,0.19813,0.00016,18.04952]
[1778192562452,27.6,79946.74,5.4,0.19813,0.00016,18.04952]
[1778192562480,27.6,79946.74,5.4,0.19813,0.00016,18.04952]
[1778192562556,27.6,79946.74,5.4,0.19813,0.00016,18.04952]
[1778192562760,27.6,79946.74,5.4,0.19813,0.00016,18.04952]
[1778192563197,27.6,79935.87,5.4,0.19645,0.00015,17.95399]
[1778192563982,27.6,79935.87,5.4,0.19645,0.00015,17.95399]
[1778192566878,27.6,79928.01,5.4,0.19521,0.00015,17.88351]
[1778192567019,27.6,79928.01,5.4,0.19521,0.00015,17.88351]
[1778192567189,27.6,79928.01,5.4,0.19521,0.00015,17.88351]
[1778192567291,27.6,79931.59,5.4,0.19576,0.00015,17.91477]
[1778192567479,27.6,79931.59,5.4,0.19576,0.00015,17.91477]
[1778192567694,27.6,79931.59,5.4,0.19576,0.00015,17.91477]
[1778192568038,27.6,79912.56,5.4,0.19282,0.00015,17.74669]
[1778192568506,27.6,79912.56,5.4,0.19282,0.00015,17.74669]
[1778192568840,27.6,79912.56,5.4,0.19282,0.00015,17.74669]
[1778192569153,27.6,79909.67,5.4,0.19238,0.00015,17.72106]
[1778192570828,27.6,79910.64,5.4,0.19253,0.00015,17.72952]
[1778192570886,27.6,79910.64,5.4,0.19253,0.00015,17.72952]
[1778192571488,27.6,79910.42,5.4,0.19249,0.00015,17.72746]
[1778192571521,27.6,79910.42,5.4,0.19249,0.00015,17.72746]
[1778192572981,27.6,79905.33,5.4,0.19171,0.00015,17.68249]
[1778192573997,27.6,79907.61,5.4,0.19206,0.00015,17.70232]
[1778192574587,27.6,79907.38,5.4,0.19202,0.00015,17.70003]
[1778192578548,27.6,79907.53,5.4,0.19202,0.00015,17.7003]
[1778192581672,27.6,79904.48,5.4,0.19154,0.00015,17.67251]
[1778192584589,27.59,79905.0,5.4,0.19161,0.00015,17.67649]
[1778192585799,27.59,79905.89,5.4,0.19174,0.00015,17.68418]
[1778192587773,27.59,79915.33,5.4,0.19318,0.00015,17.76714]
[1778192588613,27.59,79916.99,5.4,0.19343,0.00015,17.78149]
[1778192594031,27.59,79920.08,5.4,0.19385,0.00015,17.80604]
[1778192595059,27.59,79920.08,5.4,0.19385,0.00015,17.80604]
[1778192597080,27.58,79919.75,5.4,0.19378,0.00015,17.80215]
[1778192602719,27.58,79918.58,5.4,0.19355,0.00015,17.78891]
[1778192602776,27.58,79918.58,5.4,0.19355,0.00015,17.78891]
[1778192602861,27.58,79918.58,5.4,0.19355,0.00015,17.78891]
[1778192604851,27.58,79928.25,5.4,0.19502,0.00015,17.87323]
[1778192605299,27.58,79927.45,5.4,0.19489,0.00015,17.86559]
[1778192606115,27.57,79914.3,5.4,0.19286,0.00015,17.74893]
[1778192606458,27.57,79914.3,5.4,0.19286,0.00015,17.74893]
[1778192606484,27.57,79914.3,5.4,0.19286,0.00015,17.74893]
[1778192606489,27.57,79914.3,5.4,0.19286,0.00015,17.74893]
[1778192607536,27.57,79907.46,5.4,0.1918,0.00015,17.68803]
[1778192607545,27.57,79907.46,5.4,0.1918,0.00015,17.68803]
[1778192608061,27.57,79907.46,5.4,0.1918,0.00015,17.68803]
[1778192608457,27.57,79908.94,5.4,0.19202,0.00015,17.70076]
[1778192609246,27.57,79908.94,5.4,0.19202,0.00015,17.70076]
[1778192615067,27.57,79910.38,5.4,0.19217,0.00015,17.70696]
[1778192616388,27.57,79911.88,5.4,0.19238,0.00015,17.71899]
[1778192617460,27.57,79908.86,5.4,0.19191,0.00015,17.69184]
[1778192619057,27.56,79906.5,5.4,0.19154,0.00015,17.67056]
[1778192620486,27.56,79906.33,5.4,0.1915,0.00015,17.66828]
[1778192625375,27.56,79913.98,5.4,0.19263,0.00015,17.7337]
[1778192627462,27.56,79914.1,5.4,0.19263,0.00015,17.7338]
[1778192635319,27.55,79915.54,5.4,0.19278,0.00015,17.74257]
[1778192640354,27.54,79915.73,5.4,0.19277,0.00015,17.74174]
[1778192646057,27.54,79920.9,5.4,0.19353,0.00015,17.78586]
[1778192651433,27.53,79921.13,5.4,0.19349,0.00015,17.7836]
[1778192656467,27.53,79915.97,5.4,0.19266,0.00015,17.73551]
[1778192660827,27.52,79909.55,5.4,0.19165,0.00015,17.6774]
[1778192660832,27.52,79909.55,5.4,0.19165,0.00015,17.6774]
[1778192662059,27.52,79909.28,5.4,0.1916,0.00015,17.67426]
[1778192667271,27.52,79911.03,5.4,0.19184,0.00015,17.68824]
[1778192670575,27.52,79910.9,5.4,0.19179,0.00015,17.68556]
[1778192670578,27.52,79910.9,5.4,0.19179,0.00015,17.68556]
[1778192673458,27.51,79916.66,5.4,0.19261,0.00015,17.73049]
[1778192674540,27.51,79923.73,5.4,0.1937,0.00015,17.79309]
[1778192675410,27.51,79926.21,5.4,0.19407,0.00015,17.8146]
[1778192675997,27.51,79926.21,5.4,0.19407,0.00015,17.8146]
[1778192677761,27.51,79928.72,5.4,0.19444,0.00015,17.83577]
[1778192679149,27.51,79931.14,5.4,0.1948,0.00015,17.85609]
[1778192679222,27.51,79931.14,5.4,0.1948,0.00015,17.85609]
[1778192682289,27.51,79934.74,5.4,0.19533,0.00015,17.88677]
[1778192683048,27.5,79934.71,5.4,0.19531,0.00015,17.88534]
[1778192688863,27.5,79937.6,5.4,0.19569,0.00016,17.90752]
[1778192694013,27.49,79939.23,5.4,0.1959,0.00016,17.91909]
[1778192699768,27.48,79938.71,5.4,0.19575,0.00016,17.91072]
[1778192704803,27.48,79938.43,5.4,0.19566,0.00016,17.9057]
[1778192709998,27.48,79938.61,5.4,0.19567,0.00016,17.90631]
[1778192715088,27.47,79938.99,5.4,0.19567,0.00016,17.90633]
[1778192720916,27.46,79938.98,5.4,0.19561,0.00016,17.90303]
[1778192725951,27.46,79938.2,5.4,0.19545,0.00016,17.89392]
[1778192735014,27.45,79937.92,5.4,0.1953,0.00016,17.88312]
[1778192740049,27.45,79938.97,5.4,0.19543,0.00016,17.89042]
[1778192746091,27.44,79939.99,5.4,0.19554,0.00016,17.89701]
[1778192752136,27.44,79940.06,5.4,0.19551,0.00016,17.89523]
[1778192757172,27.43,79939.94,5.4,0.19546,0.00016,17.89223]
[1778192766235,27.43,79939.7,5.4,0.19536,0.00016,17.88672]
[1778192772277,27.42,79939.76,5.4,0.19533,0.00016,17.88506]
[1778192775187,27.42,79939.91,5.4,0.19534,0.00016,17.88567]
[1778192775601,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192775608,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192775622,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192775917,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192775922,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192776278,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192776466,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192776484,27.42,79935.67,5.4,0.19467,0.00016,17.84771]
[1778192776468,27.42,79913.07,5.4,0.19118,0.00015,17.6466]
[1778192777394,27.42,79913.07,5.4,0.19118,0.00015,17.6466]
[1778192777424,27.42,79903.05,5.4,0.18965,0.00015,17.55729]
[1778192777865,27.42,79903.05,5.4,0.18965,0.00015,17.55729]
[1778192778597,27.42,79904.82,5.4,0.18992,0.00015,17.57309]
[1778192785330,27.42,79906.0,5.4,0.1901,0.00015,17.58351]
[1778192786653,27.42,79906.2,5.4,0.19013,0.00015,17.58523]
[1778192786756,27.42,79906.2,5.4,0.19013,0.00015,17.58523]
[1778192788052,27.42,79909.08,5.4,0.19057,0.00015,17.61086]
[1778192788065,27.42,79909.08,5.4,0.19057,0.00015,17.61086]
[1778192788124,27.42,79909.08,5.4,0.19057,0.00015,17.61086]
[1778192789277,27.42,79916.87,5.4,0.19176,0.00015,17.68012]
[1778192794431,27.42,79918.93,5.4,0.19202,0.00015,17.69287]
[1778192795795,27.42,79919.61,5.4,0.19213,0.00015,17.69872]
[1778192799010,27.41,79918.98,5.4,0.19202,0.00015,17.69248]
[1778192804501,27.41,79919.32,5.4,0.19205,0.00015,17.69418]
[1778192811550,27.41,79919.17,5.4,0.19199,0.00015,17.6911]
[1778192813720,27.41,79919.19,5.4,0.19199,0.00015,17.69101]
[1778192813751,27.41,79919.19,5.4,0.19199,0.00015,17.69101]
[1778192817599,27.41,79928.93,5.4,0.19346,0.00015,17.77604]
[1778192822634,27.4,79929.48,5.4,0.19352,0.00015,17.77906]
[1778192824544,27.4,79930.0,5.4,0.19359,0.00015,17.78332]
[1778192833711,27.39,79930.01,5.4,0.19353,0.00015,17.77984]
[1778192835580,27.39,79930.51,5.4,0.1936,0.00015,17.78393]
[1778192836077,27.39,79930.51,5.4,0.1936,0.00015,17.78393]
[1778192836742,27.39,79926.68,5.4,0.193,0.00015,17.74922]
[1778192837214,27.39,79926.68,5.4,0.193,0.00015,17.74922]
[1778192839056,27.39,79916.72,5.4,0.19146,0.00015,17.66028]
[1778192840834,27.39,79916.41,5.4,0.1914,0.00015,17.65708]
[1778192847096,27.39,79917.57,5.4,0.19156,0.00015,17.66626]
[1778192847098,27.39,79917.57,5.4,0.19156,0.00015,17.66626]
[1778192847118,27.39,79917.57,5.4,0.19156,0.00015,17.66626]
[1778192847458,27.39,79917.57,5.4,0.19156,0.00015,17.66626]
[1778192849470,27.39,79922.4,5.4,0.19229,0.00015,17.70861]
[1778192854621,27.38,79926.12,5.4,0.1928,0.00015,17.73543]
[1778192856681,27.38,79926.32,5.4,0.19282,0.00015,17.73663]
[1778192861908,27.38,79927.9,5.4,0.19303,0.00015,17.74899]
[1778192866942,27.38,79928.19,5.4,0.19305,0.00015,17.75011]
[1778192871977,27.37,79927.51,5.4,0.19292,0.00015,17.74265]
[1778192874348,27.37,79927.89,5.4,0.19298,0.00015,17.74576]
[1778192875832,27.37,79924.61,5.4,0.19246,0.00015,17.71601]
[1778192879337,27.37,79922.28,5.4,0.19209,0.00015,17.69481]
[1778192879342,27.37,79922.28,5.4,0.19209,0.00015,17.69481]
[1778192885068,27.37,79922.81,5.4,0.19214,0.00015,17.6978]
[1778192886245,27.37,79922.81,5.4,0.19214,0.00015,17.6978]
[1778192886255,27.37,79922.81,5.4,0.19214,0.00015,17.6978]
[1778192886612,27.37,79922.89,5.4,0.19215,0.00015,17.69829]
[1778192886744,27.37,79922.89,5.4,0.19215,0.00015,17.69829]
[1778192887562,27.37,79922.89,5.4,0.19215,0.00015,17.69829]
[1778192887766,27.37,79916.35,5.4,0.19114,0.00015,17.63995]
[1778192888458,27.37,79916.35,5.4,0.19114,0.00015,17.63995]
[1778192888550,27.37,79916.35,5.4,0.19114,0.00015,17.63995]
[1778192888849,27.37,79912.66,5.4,0.19057,0.00015,17.60689]
[1778192889290,27.37,79912.66,5.4,0.19057,0.00015,17.60689]
[1778192889391,27.37,79911.36,5.4,0.19037,0.00015,17.59518]
[1778192891896,27.36,79910.47,5.4,0.19022,0.00015,17.58657]
[1778192892121,27.36,79912.17,5.4,0.19048,0.00015,17.60141]
[1778192895822,27.36,79911.12,5.4,0.19031,0.00015,17.59171]
[1778192895823,27.36,79911.12,5.4,0.19031,0.00015,17.59171]
[1778192897860,27.36,79918.21,5.4,0.1914,0.00015,17.65469]
[1778192900829,27.36,79918.39,5.4,0.19142,0.00015,17.65604]
[1778192903620,27.36,79918.34,5.4,0.19141,0.00015,17.65548]
[1778192909240,27.36,79918.64,5.4,0.19144,0.00015,17.65704]
[1778192912390,27.36,79918.53,5.4,0.19138,0.00015,17.65113]
[1778192918305,27.36,79916.77,5.4,0.19109,0.00015,17.63424]
[1778192923340,27.35,79919.94,5.4,0.19156,0.00015,17.66156]
[1778192929382,27.35,79920.11,5.4,0.19156,0.00015,17.66191]
[1778192934417,27.35,79920.68,5.4,0.19163,0.00015,17.66603]
[1778192939456,27.35,79924.19,5.4,0.19216,0.00015,17.69628]
[1778192941459,27.35,79922.81,5.4,0.19194,0.00015,17.68375]
[1778192941479,27.35,79922.81,5.4,0.19194,0.00015,17.68375]
[1778192942992,27.35,79911.74,5.4,0.19023,0.00015,17.58465]
[1778192943838,27.35,79912.18,5.4,0.1903,0.00015,17.58849]
[1778192947345,27.35,79913.52,5.4,0.19049,0.00015,17.60003]
[1778192952547,27.34,79914.76,5.4,0.19067,0.00015,17.60998]
[1778192957583,27.34,79913.89,5.4,0.19052,0.00015,17.60127]
[1778192963624,27.34,79912.75,5.4,0.19032,0.00015,17.59003]
[1778192971152,27.34,79912.75,5.4,0.19032,0.00015,17.59003]
[1778192976102,27.34,79911.42,5.4,0.19005,0.00015,17.57163]
[1778192976682,27.34,79911.22,5.4,0.19001,0.00015,17.56953]
[1778192977164,27.34,79911.22,5.4,0.19001,0.00015,17.56953]
[1778192977917,27.33,79908.18,5.4,0.18954,0.00015,17.54207]
[1778192977927,27.33,79906.43,5.4,0.18927,0.00015,17.52642]
[1778192979736,27.33,79905.41,5.4,0.18911,0.00015,17.51702]
[1778192979840,27.33,79904.92,5.4,0.18904,0.00015,17.51262]
[1778192984461,27.33,79903.54,5.4,0.18881,0.00015,17.49954]
[1778192984612,27.33,79903.54,5.4,0.18881,0.00015,17.49954]
[1778192985908,27.33,79900.84,5.4,0.18839,0.00015,17.47473]
[1778192990115,27.33,79898.5,5.4,0.18802,0.00015,17.45313]
[1778192995848,27.33,79896.59,5.4,0.18772,0.00015,17.43521]
[1778192998754,27.33,79896.24,5.4,0.18766,0.00015,17.43171]
[1778192998869,27.33,79896.25,5.4,0.18766,0.00015,17.4318]
[1778193001181,27.33,79896.25,5.4,0.18766,0.00015,17.4318]
[1778193001185,27.33,79896.25,5.4,0.18766,0.00015,17.4318]
[1778193001268,27.33,79896.25,5.4,0.18766,0.00015,17.4318]
[1778193001370,27.33,79895.6,5.4,0.18756,0.00015,17.42605]
[1778193003377,27.33,79886.74,5.4,0.18621,0.00015,17.34656]
[1778193004060,27.33,79880.75,5.4,0.18531,0.00015,17.29285]
[1778193004316,27.33,79880.75,5.4,0.18531,0.00015,17.29285]
[1778193005837,27.33,79874.8,5.4,0.18441,0.00015,17.23952]
[1778193006328,27.33,79874.8,5.4,0.18441,0.00015,17.23952]
[1778193006430,27.33,79879.43,5.4,0.18511,0.00015,17.28132]
[1778193008259,27.33,79886.1,5.4,0.18612,0.00015,17.34114]
[1778193013595,27.33,79892.57,5.4,0.18712,0.00015,17.40025]
[1778193015698,27.33,79891.98,5.4,0.18703,0.00015,17.3951]
[1778193025056,27.33,79890.03,5.4,0.18677,0.00015,17.37944]
[1778193027585,27.33,79890.55,5.4,0.18685,0.00015,17.38427]
[1778193027684,27.34,79890.9,5.4,0.18691,0.00015,17.38756]
[1778193028166,27.34,79890.9,5.4,0.18691,0.00015,17.38756]
[1778193028339,27.34,79890.9,5.4,0.18691,0.00015,17.38756]
[1778193028652,27.33,79891.24,5.4,0.18696,0.00015,17.39056]
[1778193029085,27.33,79891.24,5.4,0.18696,0.00015,17.39056]
[1778193030040,27.34,79897.64,5.4,0.18793,0.00015,17.44798]
[1778193031568,27.34,79904.48,5.4,0.18898,0.00015,17.50921]
[1778193032027,27.34,79906.52,5.4,0.18926,0.00015,17.52293]
[1778193032459,27.34,79906.52,5.4,0.18926,0.00015,17.52293]
[1778193033855,27.34,79920.76,5.4,0.19145,0.00015,17.65046]
[1778193035526,27.34,79924.6,5.4,0.19204,0.00015,17.68476]
[1778193038762,27.34,79929.19,5.4,0.19275,0.00015,17.72566]
[1778193043397,27.34,79928.42,5.4,0.19263,0.00015,17.71865]
[1778193043740,27.34,79928.42,5.4,0.19263,0.00015,17.71865]
[1778193045090,27.34,79925.02,5.4,0.1921,0.00015,17.68828]
[1778193049576,27.33,79922.76,5.4,0.19174,0.00015,17.66765]
[1778193052724,27.33,79922.69,5.4,0.19172,0.00015,17.66653]
[1778193053225,27.33,79922.58,5.4,0.19171,0.00015,17.66539]
[1778193053433,27.33,79922.58,5.4,0.19171,0.00015,17.66539]
[1778193053663,27.33,79922.58,5.4,0.19171,0.00015,17.66539]
[1778193055022,27.33,79914.74,5.4,0.1905,0.00015,17.59527]
[1778193060301,27.33,79917.1,5.4,0.19087,0.00015,17.61689]
[1778193062413,27.33,79917.1,5.4,0.19087,0.00015,17.61689]
[1778193062470,27.33,79917.1,5.4,0.19087,0.00015,17.61689]
[1778193062524,27.33,79917.1,5.4,0.19087,0.00015,17.61689]
[1778193064226,27.33,79907.68,5.4,0.18943,0.00015,17.53294]
[1778193064228,27.33,79907.68,5.4,0.18943,0.00015,17.53294]
[1778193064989,27.33,79907.46,5.4,0.1894,0.00015,17.53112]
[1778193066709,27.33,79907.46,5.4,0.1894,0.00015,17.53112]
[1778193069506,27.34,79907.16,5.4,0.18936,0.00015,17.52886]
[1778193070839,27.34,79907.36,5.4,0.18939,0.00015,17.53104]
[1778193076413,27.34,79907.53,5.4,0.18943,0.00015,17.53325]
[1778193077852,27.34,79907.83,5.4,0.18948,0.00015,17.53603]
[1778193080769,27.34,79913.07,5.4,0.19029,0.00015,17.583]
[1778193082110,27.34,79914.19,5.4,0.19046,0.00015,17.59309]
[1778193088117,27.34,79915.14,5.4,0.19061,0.00015,17.60183]
[1778193090725,27.34,79925.82,5.4,0.19226,0.00015,17.69721]
[1778193091553,27.34,79926.97,5.4,0.19243,0.00015,17.70741]
[1778193094548,27.34,79925.38,5.4,0.19215,0.00015,17.68849]
[1778193099827,27.34,79925.41,5.4,0.19215,0.00015,17.68848]
[1778193105625,27.34,79925.34,5.4,0.19213,0.00015,17.68741]
[1778193110660,27.34,79925.4,5.4,0.19213,0.00015,17.68761]
[1778193116133,27.34,79925.54,5.4,0.19215,0.00015,17.68865]
[1778193121739,27.33,79934.39,5.4,0.1935,0.00016,17.76657]
[1778193127199,27.33,79934.39,5.4,0.19349,0.00016,17.76591]
[1778193127351,27.33,79934.39,5.4,0.19349,0.00016,17.76591]
[1778193132816,27.33,79934.74,5.4,0.19353,0.00016,17.76801]
[1778193133067,27.33,79934.74,5.4,0.19353,0.00016,17.76801]
[1778193138858,27.33,79936.33,5.4,0.19376,0.00016,17.78142]
[1778193144569,27.33,79936.33,5.4,0.19376,0.00016,17.78116]
[1778193144603,27.33,79936.33,5.4,0.19376,0.00016,17.78116]
[1778193144623,27.33,79936.67,5.4,0.1938,0.00016,17.78368]
[1778193145674,27.33,79936.67,5.4,0.1938,0.00016,17.78368]
[1778193147179,27.33,79938.47,5.4,0.19408,0.00016,17.79961]
[1778193147599,27.33,79938.47,5.4,0.19408,0.00016,17.79961]
[1778193147977,27.33,79938.47,5.4,0.19407,0.00016,17.79939]
[1778193148298,27.33,79938.47,5.4,0.19407,0.00016,17.79939]
[1778193148377,27.33,79938.34,5.4,0.19405,0.00016,17.79814]
[1778193155804,27.33,79940.63,5.4,0.19438,0.00016,17.81434]
[1778193165263,27.33,79940.99,5.4,0.19445,0.00016,17.81849]
[1778193170287,27.33,79940.38,5.4,0.19437,0.00016,17.81387]
[1778193170291,27.33,79940.38,5.4,0.19437,0.00016,17.81387]
[1778193170292,27.33,79940.38,5.4,0.19437,0.00016,17.81387]
[1778193170485,27.33,79940.38,5.4,0.19437,0.00016,17.81387]
[1778193170817,27.33,79940.38,5.4,0.19438,0.00016,17.81414]
[1778193171083,27.33,79928.92,5.4,0.1926,0.00015,17.71206]
[1778193171963,27.33,79928.92,5.4,0.1926,0.00015,17.71206]
[1778193177623,27.33,79927.37,5.4,0.19235,0.00015,17.69782]
[1778193181501,27.33,79927.13,5.4,0.19231,0.00015,17.69552]
[1778193187888,27.33,79930.08,5.4,0.19277,0.00015,17.72162]
[1778193189688,27.33,79929.98,5.4,0.19275,0.00015,17.72063]
[1778193189792,27.33,79930.05,5.4,0.19276,0.00015,17.72114]
[1778193195252,27.33,79929.86,5.4,0.19274,0.00015,17.71995]
[1778193199671,27.33,79939.2,5.4,0.19419,0.00016,17.80339]
[1778193206004,27.33,79939.88,5.4,0.19429,0.00016,17.80935]
[1778193206105,27.33,79939.88,5.4,0.19429,0.00016,17.8093]
[1778193216399,27.33,79941.66,5.4,0.19454,0.00016,17.82099]
[1778193220710,27.33,79941.66,5.4,0.19454,0.00016,17.82113]
[1778193220733,27.33,79941.66,5.4,0.19454,0.00016,17.82113]
[1778193220784,27.33,79941.66,5.4,0.19454,0.00016,17.82118]
[1778193222441,27.33,79932.22,5.4,0.19308,0.00015,17.73695]
[1778193227476,27.33,79934.9,5.4,0.19349,0.00016,17.76075]
[1778193233863,27.33,79935.75,5.4,0.19362,0.00016,17.76816]
[1778193239781,27.33,79935.95,5.4,0.19364,0.00016,17.76956]
[1778193244880,27.33,79929.0,5.4,0.19256,0.00015,17.70754]
[1778193249197,27.33,79930.57,5.4,0.1928,0.00015,17.72104]
[1778193249212,27.33,79930.57,5.4,0.1928,0.00015,17.72104]
[1778193249219,27.33,79930.57,5.4,0.1928,0.00015,17.72104]
[1778193249264,27.33,79930.57,5.4,0.1928,0.00015,17.72104]
[1778193249322,27.33,79930.57,5.4,0.1928,0.00015,17.72104]
[1778193249960,27.33,79891.22,5.4,0.18676,0.00015,17.36896]
[1778193250089,27.33,79891.22,5.4,0.18676,0.00015,17.36896]
[1778193250205,27.33,79891.22,5.4,0.18676,0.00015,17.36896]
[1778193250522,27.33,79891.22,5.4,0.18676,0.00015,17.36896]
[1778193250613,27.33,79891.22,5.4,0.18676,0.00015,17.36896]
[1778193250622,27.33,79891.22,5.4,0.18676,0.00015,17.36896]
[1778193250841,27.33,79870.61,5.4,0.18364,0.00015,17.18407]
[1778193251277,27.33,79870.61,5.4,0.18364,0.00015,17.18407]
[1778193251473,27.33,79870.61,5.4,0.18364,0.00015,17.18407]
[1778193251607,27.33,79870.61,5.4,0.18364,0.00015,17.18407]
[1778193251704,27.33,79870.61,5.4,0.18364,0.00015,17.18407]
[1778193251707,27.33,79870.61,5.4,0.18364,0.00015,17.18407]
[1778193251731,27.33,79870.61,5.4,0.18364,0.00015,17.18407]
[1778193251928,27.33,79833.01,5.4,0.17805,0.00015,16.84626]
[1778193252048,27.33,79833.01,5.4,0.17805,0.00015,16.84626]
[1778193252949,27.33,79821.98,5.4,0.17644,0.00015,16.74723]
[1778193253546,27.33,79821.98,5.4,0.17644,0.00015,16.74723]
[1778193254731,27.33,79825.15,5.4,0.17691,0.00015,16.77634]
[1778193255409,27.33,79830.97,5.4,0.17778,0.00015,16.82929]
[1778193256226,27.33,79833.17,5.4,0.17811,0.00015,16.84952]
[1778193256239,27.33,79833.17,5.4,0.17811,0.00015,16.84952]
[1778193256274,27.33,79833.17,5.4,0.17811,0.00015,16.84952]
[1778193256325,27.33,79833.17,5.4,0.17811,0.00015,16.84952]
[1778193257365,27.33,79831.57,5.4,0.17788,0.00015,16.83548]
[1778193257574,27.33,79831.57,5.4,0.17788,0.00015,16.83548]
[1778193257660,27.33,79831.57,5.4,0.17788,0.00015,16.83548]
[1778193257952,27.33,79817.95,5.4,0.17588,0.00015,16.71309]
[1778193258045,27.33,79817.95,5.4,0.17588,0.00015,16.71309]
[1778193258458,27.33,79817.95,5.4,0.17588,0.00015,16.71309]
[1778193258476,27.33,79817.95,5.4,0.17588,0.00015,16.71309]
[1778193258530,27.33,79817.95,5.4,0.17588,0.00015,16.71309]
[1778193258696,27.33,79817.95,5.4,0.17588,0.00015,16.71309]
[1778193258733,27.34,79797.79,5.4,0.17295,0.00014,16.53146]
[1778193259088,27.34,79797.79,5.4,0.17295,0.00014,16.53146]
[1778193259450,27.34,79797.79,5.4,0.17295,0.00014,16.53146]
[1778193259949,27.34,79797.79,5.4,0.17295,0.00014,16.53146]
[1778193259940,27.34,79794.46,5.4,0.17248,0.00014,16.50192]
[1778193262964,27.34,79798.64,5.4,0.1731,0.00014,16.54074]
[1778193265239,27.34,79802.32,5.4,0.17366,0.00015,16.57536]
[1778193265794,27.34,79802.32,5.4,0.17366,0.00015,16.57536]
[1778193265897,27.34,79802.32,5.4,0.17366,0.00015,16.57536]
[1778193265917,27.34,79802.32,5.4,0.17366,0.00015,16.57536]
[1778193265930,27.34,79805.57,5.4,0.17414,0.00015,16.60512]
[1778193267935,27.34,79812.71,5.4,0.17519,0.00015,16.66996]
[1778193267954,27.34,79812.71,5.4,0.17519,0.00015,16.66996]
[1778193268654,27.34,79812.9,5.4,0.17522,0.00015,16.67202]
[1778193268773,27.34,79810.78,5.4,0.17492,0.00015,16.65344]
[1778193273808,27.35,79809.35,5.4,0.17472,0.00015,16.63885]
[1778193276175,27.35,79807.96,5.4,0.17454,0.00015,16.62746]
[1778193276235,27.35,79807.96,5.4,0.17454,0.00015,16.62746]
[1778193281864,27.36,79808.21,5.4,0.17464,0.00015,16.63368]
[1778193282005,27.36,79808.21,5.4,0.17464,0.00015,16.63368]
[1778193283539,27.36,79808.31,5.4,0.17466,0.00015,16.63519]
[1778193288913,27.37,79799.42,5.4,0.17344,0.00014,16.55899]
[1778193289899,27.37,79799.42,5.4,0.17344,0.00014,16.55899]
[1778193290588,27.37,79798.97,5.4,0.17338,0.00014,16.55562]
[1778193295963,27.38,79794.37,5.4,0.17279,0.00014,16.51835]
[1778193296307,27.38,79794.37,5.4,0.17279,0.00014,16.51835]
[1778193296484,27.38,79794.37,5.4,0.17279,0.00014,16.51835]
[1778193296970,27.38,79777.87,5.4,0.17042,0.00014,16.37024]
[1778193297293,27.38,79777.87,5.4,0.17042,0.00014,16.37024]
[1778193297521,27.38,79777.87,5.4,0.17042,0.00014,16.37024]
[1778193297584,27.38,79777.87,5.4,0.17042,0.00014,16.37024]
[1778193297594,27.38,79777.87,5.4,0.17042,0.00014,16.37024]
[1778193298014,27.38,79765.66,5.4,0.16869,0.00014,16.26086]
[1778193298186,27.38,79765.66,5.4,0.16869,0.00014,16.26086]
[1778193298258,27.38,79765.66,5.4,0.16869,0.00014,16.26086]
[1778193298984,27.38,79747.0,5.4,0.16606,0.00014,16.09317]
[1778193299612,27.38,79747.0,5.4,0.16606,0.00014,16.09317]
[1778193299681,27.38,79747.0,5.4,0.16606,0.00014,16.09317]
[1778193300553,27.38,79744.41,5.4,0.16571,0.00014,16.07082]
[1778193301578,27.38,79749.12,5.4,0.16639,0.00014,16.11442]
[1778193302951,27.39,79751.39,5.4,0.16673,0.00014,16.13592]
[1778193302969,27.39,79751.39,5.4,0.16673,0.00014,16.13592]
[1778193307899,27.39,79755.84,5.4,0.16744,0.00014,16.18088]
[1778193308047,27.4,79754.97,5.4,0.16733,0.00014,16.17394]
[1778193308553,27.4,79754.97,5.4,0.16733,0.00014,16.17394]
[1778193314068,27.4,79762.38,5.4,0.16843,0.00014,16.24411]
[1778193319036,27.41,79763.01,5.4,0.16856,0.00014,16.25198]
[1778193319088,27.41,79763.03,5.4,0.16858,0.00014,16.25323]
[1778193319545,27.41,79763.03,5.4,0.16858,0.00014,16.25323]
[1778193320021,27.42,79766.64,5.4,0.16921,0.00014,16.29332]
[1778193320957,27.42,79780.52,5.4,0.17121,0.00014,16.41895]
[1778193326505,27.43,79788.39,5.4,0.17237,0.00014,16.49173]
[1778193327286,27.43,79788.28,5.4,0.17237,0.00014,16.49166]
[1778193332542,27.43,79780.83,5.4,0.1713,0.00014,16.42203]
[1778193334331,27.43,79781.14,5.4,0.17136,0.00014,16.42588]
[1778193337780,27.44,79788.62,5.4,0.17246,0.00014,16.49472]
[1778193343011,27.44,79795.79,5.4,0.17353,0.00014,16.56114]
[1778193348632,27.44,79797.94,5.4,0.17386,0.00014,16.58214]
[1778193353704,27.45,79793.57,5.4,0.17327,0.00014,16.5451]
[1778193359410,27.45,79798.33,5.4,0.17399,0.00014,16.59002]
[1778193364445,27.45,79799.56,5.4,0.1742,0.00014,16.60264]
[1778193370487,27.46,79800.73,5.4,0.1744,0.00015,16.61501]
[1778193376077,27.46,79801.15,5.4,0.17448,0.00015,16.62002]
[1778193381187,27.46,79801.75,5.4,0.1746,0.00015,16.62755]
[1778193386599,27.47,79803.75,5.4,0.17492,0.00015,16.6474]
[1778193391373,27.47,79802.04,5.4,0.17469,0.00015,16.63327]
[1778193391486,27.47,79802.04,5.4,0.17469,0.00015,16.63327]
[1778193391634,27.47,79796.12,5.4,0.1738,0.00014,16.57565]
[1778193392936,27.47,79796.12,5.4,0.1738,0.00014,16.57565]
[1778193393779,27.47,79794.36,5.4,0.17355,0.00014,16.55996]
[1778193394057,27.47,79794.36,5.4,0.17355,0.00014,16.55996]
[1778193394725,27.47,79792.92,5.4,0.17334,0.00014,16.54716]
[1778193395771,27.47,79792.83,5.4,0.17333,0.00014,16.54651]
[1778193400844,27.47,79792.05,5.4,0.17323,0.00014,16.54029]
[1778193401972,27.47,79791.76,5.4,0.1732,0.00014,16.53786]
[1778193401975,27.47,79791.76,5.4,0.1732,0.00014,16.53786]
[1778193402070,27.47,79791.73,5.4,0.17319,0.00014,16.53776]
[1778193403844,27.47,79791.69,5.4,0.17319,0.00014,16.53761]
[1778193406059,27.47,79792.11,5.4,0.17326,0.00014,16.54197]
[1778193411774,27.48,79800.07,5.4,0.17445,0.00014,16.61582]
[1778193415917,27.48,79801.53,5.4,0.17468,0.00015,16.62972]
[1778193416137,27.48,79801.53,5.4,0.17468,0.00015,16.62972]
[1778193416166,27.48,79802.04,5.4,0.17476,0.00015,16.63456]
[1778193416809,27.48,79793.02,5.4,0.17345,0.00014,16.55361]
[1778193417756,27.48,79793.02,5.4,0.17345,0.00014,16.55361]
[1778193418531,27.48,79788.77,5.4,0.17284,0.00014,16.51558]
[1778193422441,27.48,79783.55,5.4,0.1721,0.00014,16.46934]
[1778193423764,27.48,79782.34,5.4,0.17193,0.00014,16.45872]
[1778193425771,27.48,79785.26,5.4,0.17236,0.00014,16.48545]
[1778193430910,27.48,79787.41,5.4,0.17269,0.00014,16.50594]
[1778193433802,27.48,79786.6,5.4,0.17258,0.00014,16.49902]
[1778193433931,27.48,79786.54,5.4,0.17257,0.00014,16.49867]
[1778193438966,27.49,79785.74,5.4,0.17247,0.00014,16.49261]
[1778193441058,27.49,79784.92,5.4,0.17236,0.00014,16.48546]
[1778193441600,27.49,79786.08,5.4,0.17253,0.00014,16.49611]
[1778193441987,27.49,79804.42,5.4,0.17519,0.00015,16.66118]
[1778193443547,27.49,79806.24,5.4,0.17546,0.00015,16.67773]
[1778193449036,27.49,79809.91,5.4,0.17601,0.00015,16.71172]
[1778193451941,27.49,79807.04,5.4,0.17556,0.00015,16.68178]
[1778193452057,27.49,79807.34,5.4,0.17561,0.00015,16.68469]
[1778193455919,27.49,79808.39,5.4,0.17578,0.00015,16.69546]
[1778193458525,27.5,79808.82,5.4,0.17587,0.00015,16.70065]
[1778193459509,27.5,79809.11,5.4,0.17592,0.00015,16.70369]
[1778193461943,27.5,79809.11,5.4,0.17593,0.00015,16.70457]
[1778193462998,27.5,79800.26,5.4,0.17465,0.00014,16.62564]
[1778193463067,27.5,79800.26,5.4,0.17465,0.00014,16.62564]
[1778193463135,27.5,79797.08,5.4,0.1742,0.00014,16.59744]
[1778193468170,27.5,79793.38,5.4,0.17369,0.00014,16.56599]
[1778193470196,27.5,79793.68,5.4,0.17374,0.00014,16.56904]
[1778193471191,27.51,79797.97,5.4,0.17437,0.00014,16.60822]
[1778193476229,27.51,79797.68,5.4,0.17436,0.00014,16.60719]
[1778193481258,27.51,79798.24,5.4,0.17446,0.00014,16.61337]
[1778193486299,27.51,79799.1,5.4,0.17461,0.00014,16.62265]
[1778193490334,27.52,79799.4,5.4,0.17466,0.00014,16.62604]
[1778193494284,27.52,79806.45,5.4,0.17571,0.00015,16.69061]
[1778193498904,27.52,79810.54,5.4,0.17632,0.00015,16.72835]
[1778193500898,27.52,79810.83,5.4,0.17637,0.00015,16.73146]
[1778193502199,27.52,79811.05,5.4,0.17642,0.00015,16.73394]
[1778193505913,27.52,79820.03,5.4,0.17774,0.00015,16.81486]
[1778193509072,27.52,79820.73,5.4,0.17785,0.00015,16.8216]
[1778193514721,27.53,79827.67,5.4,0.17885,0.00015,16.88009]
[1778193520668,27.53,79832.41,5.4,0.17955,0.00015,16.92274]
[1778193521329,27.53,79832.4,5.4,0.17955,0.00015,16.92273]
[1778193521331,27.53,79832.4,5.4,0.17955,0.00015,16.92273]
[1778193526589,27.53,79828.58,5.4,0.179,0.00015,16.88934]
[1778193532631,27.53,79828.27,5.4,0.17897,0.00015,16.8875]
[1778193537669,27.53,79833.9,5.4,0.17981,0.00015,16.93859]
[1778193540867,27.53,79834.2,5.4,0.17986,0.00015,16.94158]
[1778193545725,27.53,79844.58,5.4,0.1814,0.00015,17.03458]
[1778193552123,27.53,79845.56,5.4,0.18154,0.00015,17.04328]
[1778193552575,27.53,79845.56,5.4,0.18154,0.00015,17.04323]
[1778193552774,27.53,79836.41,5.4,0.18019,0.00015,16.96151]
[1778193557809,27.53,79829.67,5.4,0.17922,0.00015,16.90287]
[1778193558429,27.53,79829.67,5.4,0.17922,0.00015,16.90287]
[1778193558431,27.53,79829.67,5.4,0.17922,0.00015,16.90287]
[1778193560412,27.54,79833.14,5.4,0.17975,0.00015,16.93472]
[1778193560429,27.54,79833.14,5.4,0.17975,0.00015,16.93472]
[1778193560830,27.54,79834.28,5.4,0.17992,0.00015,16.94514]
[1778193565865,27.54,79834.24,5.4,0.17993,0.00015,16.94588]
[1778193571909,27.54,79833.99,5.4,0.17988,0.00015,16.94039]
[1778193572318,27.54,79833.99,5.4,0.17988,0.00015,16.94039]
[1778193575841,27.54,79832.36,5.4,0.17965,0.00015,16.92659]
[1778193580975,27.55,79833.35,5.4,0.17982,0.00015,16.93682]
[1778193586006,27.55,79831.89,5.4,0.17963,0.00015,16.925]
[1778193586333,27.55,79831.89,5.4,0.17963,0.00015,16.925]
[1778193597345,27.55,79833.66,5.4,0.17993,0.00015,16.94341]
[1778193601430,27.55,79833.12,5.4,0.17987,0.00015,16.93949]
[1778193602119,27.56,79833.96,5.4,0.18,0.00015,16.94743]
[1778193606147,27.56,79843.61,5.4,0.18145,0.00015,17.03511]
[1778193611182,27.56,79846.83,5.4,0.18196,0.00015,17.06543]
[1778193616217,27.56,79847.92,5.4,0.18214,0.00015,17.07658]
[1778193617531,27.56,79850.03,5.4,0.18246,0.00015,17.09567]
[1778193618125,27.56,79850.03,5.4,0.18246,0.00015,17.09567]
[1778193618233,27.57,79850.15,5.4,0.18249,0.00015,17.0971]
[1778193623269,27.57,79846.86,5.4,0.18201,0.00015,17.06862]
[1778193626197,27.57,79846.86,5.4,0.18201,0.00015,17.06862]
[1778193631070,27.57,79839.16,5.4,0.1809,0.00015,17.00172]
[1778193632988,27.57,79839.2,5.4,0.18088,0.00015,16.9981]
[1778193637980,27.57,79831.56,5.4,0.17978,0.00015,16.93169]
[1778193643411,27.58,79834.7,5.4,0.18028,0.00015,16.96185]
[1778193644391,27.58,79834.7,5.4,0.18028,0.00015,16.96185]
[1778193648276,27.58,79839.77,5.4,0.18105,0.00015,17.00802]
[1778193650908,27.58,79840.41,5.4,0.18115,0.00015,17.01439]
[1778193656502,27.58,79839.67,5.4,0.18107,0.00015,17.00944]
[1778193661537,27.59,79832.75,5.4,0.18008,0.00015,16.94937]
[1778193664934,27.59,79830.54,5.4,0.17977,0.00015,16.93042]
[1778193668825,27.59,79828.27,5.4,0.17946,0.00015,16.91182]
[1778193673828,27.6,79825.68,5.4,0.17912,0.00015,16.89085]
[1778193679614,27.6,79830.01,5.4,0.17979,0.00015,16.93197]
[1778193684703,27.61,79835.39,5.4,0.18062,0.00015,16.98199]
[1778193685441,27.61,79835.39,5.4,0.18062,0.00015,16.98199]
[1778193689062,27.61,79836.17,5.4,0.18075,0.00015,16.98991]
[1778193692067,27.61,79836.34,5.4,0.18079,0.00015,16.99206]
[1778193697796,27.61,79840.85,5.4,0.18146,0.00015,17.03015]
[1778193703007,27.62,79840.65,5.4,0.18145,0.00015,17.02952]
[1778193707507,27.62,79839.67,5.4,0.18133,0.00015,17.02228]
[1778193707561,27.62,79839.67,5.4,0.18133,0.00015,17.02228]
[1778193714057,27.62,79831.07,5.4,0.1801,0.00015,16.94751]
[1778193719950,27.63,79831.3,5.4,0.18019,0.00015,16.95314]
[1778193723059,27.63,79831.45,5.4,0.18023,0.00015,16.95526]
[1778193729056,27.63,79833.41,5.4,0.18055,0.00015,16.97454]
[1778193735057,27.64,79834.78,5.4,0.18079,0.00015,16.98942]
[1778193741099,27.64,79834.67,5.4,0.18081,0.00015,16.99035]
[1778193747501,27.64,79834.11,5.4,0.18074,0.00015,16.98631]
[1778193748664,27.65,79832.24,5.4,0.18049,0.00015,16.97095]
[1778193753934,27.65,79832.01,5.4,0.18043,0.00015,16.96507]
[1778193755065,27.65,79830.93,5.4,0.18028,0.00015,16.95561]
[1778193755376,27.65,79830.93,5.4,0.18028,0.00015,16.95561]
[1778193756572,27.65,79827.84,5.4,0.17983,0.00015,16.92865]
[1778193758038,27.65,79827.42,5.4,0.17977,0.00015,16.9253]
[1778193760945,27.65,79827.44,5.4,0.1798,0.00015,16.92665]
[1778193766277,27.66,79827.26,5.4,0.17981,0.00015,16.92738]
[1778193771058,27.66,79827.69,5.4,0.1799,0.00015,16.93273]
[1778193774590,27.66,79828.08,5.4,0.17998,0.00015,16.93732]
[1778193774936,27.66,79828.08,5.4,0.17998,0.00015,16.93732]
[1778193775057,27.66,79828.08,5.4,0.17998,0.00015,16.93732]
[1778193777515,27.66,79828.08,5.4,0.17999,0.00015,16.93806]
[1778193779868,27.67,79828.08,5.4,0.18001,0.00015,16.93917]
[1778193781463,27.67,79827.94,5.4,0.18,0.00015,16.93866]
[1778193782341,27.67,79828.08,5.4,0.18003,0.00015,16.94027]
[1778193782343,27.67,79828.08,5.4,0.18003,0.00015,16.94027]
[1778193783093,27.67,79830.03,5.4,0.18032,0.00015,16.95798]
[1778193783452,27.67,79830.03,5.4,0.18032,0.00015,16.95798]
[1778193784403,27.67,79850.56,5.4,0.18337,0.00015,17.14122]
[1778193789520,27.67,79857.04,5.4,0.18436,0.00015,17.20005]
[1778193792310,27.67,79856.96,5.4,0.18436,0.00015,17.20018]
[1778193792459,27.67,79858.31,5.4,0.18456,0.00015,17.21242]
[1778193797494,27.68,79857.07,5.4,0.18441,0.00015,17.20294]
[1778193802529,27.68,79863.51,5.4,0.18539,0.00015,17.26141]
[1778193804912,27.68,79864.37,5.4,0.18553,0.00015,17.26942]
[1778193809635,27.68,79871.21,5.4,0.18656,0.00015,17.33064]
[1778193812750,27.68,79871.2,5.4,0.18656,0.00015,17.33066]
[1778193816816,27.68,79868.54,5.4,0.18614,0.00015,17.30316]
[1778193822669,27.68,79869.45,5.4,0.18629,0.00015,17.31198]
[1778193824872,27.69,79869.24,5.4,0.18626,0.00015,17.31024]
[1778193824883,27.69,79869.24,5.4,0.18626,0.00015,17.31024]
[1778193824967,27.69,79869.24,5.4,0.18626,0.00015,17.31024]
[1778193824999,27.69,79869.24,5.4,0.18626,0.00015,17.31024]
[1778193825458,27.69,79869.24,5.4,0.18626,0.00015,17.31024]
[1778193825559,27.69,79868.7,5.4,0.18618,0.00015,17.3057]
[1778193826211,27.69,79868.7,5.4,0.18618,0.00015,17.3057]
[1778193826313,27.69,79855.76,5.4,0.18425,0.00015,17.1911]
[1778193828265,27.69,79852.67,5.4,0.18379,0.00015,17.16392]
[1778193828269,27.69,79852.67,5.4,0.18379,0.00015,17.16392]
[1778193828295,27.69,79852.12,5.4,0.18371,0.00015,17.15925]
[1778193829590,27.69,79852.05,5.4,0.1837,0.00015,17.15863]
[1778193836501,27.69,79852.59,5.4,0.18379,0.00015,17.16362]
[1778193836503,27.69,79852.59,5.4,0.18379,0.00015,17.16362]
[1778193836504,27.69,79852.59,5.4,0.18379,0.00015,17.16362]
[1778193836512,27.69,79852.52,5.4,0.18378,0.00015,17.16308]
[1778193841685,27.69,79850.73,5.4,0.18353,0.00015,17.14802]
[1778193847600,27.69,79847.15,5.4,0.18301,0.00015,17.11724]
[1778193853590,27.69,79846.83,5.4,0.18298,0.00015,17.11531]
[1778193858606,27.7,79847.15,5.4,0.18306,0.00015,17.12004]
[1778193864972,27.7,79847.02,5.4,0.18307,0.00015,17.12035]
[1778193870009,27.7,79847.51,5.4,0.18316,0.00015,17.12594]
[1778193873368,27.7,79846.58,5.4,0.183,0.00015,17.11386]
[1778193873575,27.7,79846.58,5.4,0.183,0.00015,17.11386]
[1778193874900,27.7,79833.16,5.4,0.18103,0.00015,16.9954]
[1778193884104,27.71,79831.45,5.4,0.18084,0.00015,16.98389]
[1778193885939,27.71,79831.45,5.4,0.18084,0.00015,16.98389]
[1778193885997,27.71,79831.45,5.4,0.18085,0.00015,16.98469]
[1778193889771,27.71,79832.1,5.4,0.18096,0.00015,16.99116]
[1778193892126,27.71,79832.25,5.4,0.18098,0.00015,16.99272]
[1778193892223,27.72,79832.25,5.4,0.181,0.00015,16.99339]
[1778193898301,27.72,79831.8,5.4,0.18096,0.00015,16.99129]
[1778193898402,27.72,79831.91,5.4,0.18098,0.00015,16.99265]
[1778193901741,27.72,79831.22,5.4,0.18089,0.00015,16.98718]
[1778193902872,27.72,79823.07,5.4,0.1797,0.00015,16.91507]
[1778193903353,27.72,79823.07,5.4,0.1797,0.00015,16.91507]
[1778193905824,27.72,79823.71,5.4,0.17981,0.00015,16.92171]
[1778193911293,27.73,79825.71,5.4,0.18013,0.00015,16.94122]
[1778193918342,27.73,79825.83,5.4,0.18019,0.00015,16.94436]
[1778193925391,27.73,79825.62,5.4,0.18019,0.00015,16.94462]
[1778193930426,27.74,79825.51,5.4,0.1802,0.00015,16.9452]
[1778193935461,27.74,79824.55,5.4,0.18005,0.00015,16.93368]
[1778193940496,27.74,79823.66,5.4,0.17995,0.00015,16.92748]
[1778193945532,27.75,79823.68,5.4,0.17998,0.00015,16.9293]
[1778193950566,27.75,79823.65,5.4,0.18,0.00015,16.9307]
[1778193955601,27.75,79822.25,5.4,0.17983,0.00015,16.92]
[1778193960636,27.76,79827.09,5.4,0.18057,0.00015,16.96455]
[1778193965671,27.76,79829.02,5.4,0.18087,0.00015,16.983]
[1778193968517,27.76,79831.69,5.4,0.18127,0.00015,17.00714]
[1778193971945,27.76,79832.92,5.4,0.18146,0.00015,17.0183]
[1778193974668,27.76,79832.75,5.4,0.18143,0.00015,17.0168]
[1778193977176,27.76,79842.66,5.4,0.1829,0.00015,17.10446]
[1778193980204,27.76,79844.29,5.4,0.18313,0.00015,17.11868]
[1778193980437,27.76,79844.23,5.4,0.18312,0.00015,17.11794]
[1778193981201,27.76,79844.23,5.4,0.18312,0.00015,17.11794]
[1778193981277,27.76,79844.58,5.4,0.18317,0.00015,17.12096]
[1778193984621,27.76,79844.6,5.4,0.18318,0.00015,17.12131]
[1778193984625,27.76,79844.6,5.4,0.18318,0.00015,17.12131]
[1778193984821,27.76,79844.0,5.4,0.18309,0.00015,17.11634]
[1778193990727,27.76,79851.8,5.4,0.18426,0.00015,17.18576]
[1778193990861,27.76,79851.8,5.4,0.18426,0.00015,17.18597]
[1778193995124,27.76,79850.64,5.4,0.18406,0.00015,17.17141]
[1778194000804,27.76,79851.32,5.4,0.18418,0.00015,17.17845]
[1778194001235,27.76,79851.32,5.4,0.18418,0.00015,17.17845]
[1778194001337,27.77,79851.32,5.4,0.18419,0.00015,17.17929]
[1778194007066,27.77,79852.5,5.4,0.18439,0.00015,17.19095]
[1778194011651,27.77,79848.83,5.4,0.18386,0.00015,17.15948]
[1778194011677,27.77,79848.92,5.4,0.18389,0.00015,17.16136]
[1778194017043,27.78,79846.93,5.4,0.18362,0.00015,17.14521]
[1778194019547,27.78,79846.93,5.4,0.18362,0.00015,17.14521]
[1778194019565,27.78,79846.93,5.4,0.18362,0.00015,17.14521]
[1778194019648,27.78,79846.73,5.4,0.18361,0.00015,17.1443]
[1778194021738,27.78,79839.15,5.4,0.18249,0.00015,17.07747]
[1778194027115,27.78,79836.76,5.4,0.18216,0.00015,17.05761]
[1778194028108,27.78,79836.76,5.4,0.18216,0.00015,17.05761]
[1778194028322,27.78,79836.76,5.4,0.18216,0.00015,17.05761]
[1778194029969,27.78,79830.53,5.4,0.18125,0.00015,17.00324]
[1778194033577,27.78,79828.14,5.4,0.18091,0.00015,16.98264]
[1778194034559,27.78,79827.74,5.4,0.18086,0.00015,16.97968]
[1778194040206,27.79,79827.72,5.4,0.18089,0.00015,16.98119]
[1778194045242,27.79,79831.89,5.4,0.18152,0.00015,17.01938]
[1778194050277,27.79,79830.86,5.4,0.18139,0.00015,17.01133]
[1778194053802,27.79,79830.77,5.4,0.18135,0.00015,17.00637]
[1778194053816,27.79,79830.77,5.4,0.18136,0.00015,17.00681]
[1778194059354,27.8,79828.76,5.4,0.18108,0.00015,16.99039]
[1778194064389,27.8,79829.04,5.4,0.18114,0.00015,16.99402]
[1778194069424,27.8,79829.74,5.4,0.18127,0.00015,17.0013]
[1778194070164,27.8,79829.74,5.4,0.18127,0.00015,17.0013]
[1778194070433,27.8,79834.92,5.4,0.18203,0.00015,17.04736]
[1778194071029,27.8,79834.92,5.4,0.18203,0.00015,17.04736]
[1778194076727,27.8,79843.07,5.4,0.18326,0.00015,17.12103]
[1778194076803,27.8,79843.07,5.4,0.18326,0.00015,17.12103]
[1778194076829,27.8,79846.31,5.4,0.18375,0.00015,17.14993]
[1778194078294,27.8,79850.06,5.4,0.18431,0.00015,17.18332]
[1778194079046,27.8,79851.8,5.4,0.18457,0.00015,17.19893]
[1778194081665,27.81,79851.84,5.4,0.18458,0.00015,17.19952]
[1778194083724,27.81,79851.75,5.4,0.18458,0.00015,17.1992]
[1778194089566,27.81,79853.66,5.4,0.18487,0.00015,17.21668]
[1778194091830,27.81,79853.64,5.4,0.18487,0.00015,17.21658]
[1778194091836,27.81,79853.64,5.4,0.18487,0.00015,17.21658]
[1778194092203,27.81,79853.47,5.4,0.18485,0.00015,17.21515]
[1778194098713,27.81,79859.61,5.4,0.18578,0.00015,17.27029]
[1778194102946,27.81,79860.5,5.4,0.18593,0.00015,17.27938]
[1778194108790,27.81,79862.72,5.4,0.18628,0.00015,17.29986]
[1778194113809,27.82,79871.16,5.4,0.18752,0.00015,17.37033]
[1778194119619,27.82,79869.3,5.4,0.18724,0.00015,17.35404]
[1778194123460,27.82,79866.71,5.4,0.18686,0.00015,17.33156]
[1778194128546,27.82,79861.34,5.4,0.18607,0.00015,17.28475]
[1778194130636,27.82,79860.86,5.4,0.186,0.00015,17.28095]
[1778194131110,27.82,79860.81,5.4,0.186,0.00015,17.28065]
[1778194136851,27.82,79865.69,5.4,0.18673,0.00015,17.32417]
[1778194139340,27.82,79865.73,5.4,0.18674,0.00015,17.3246]
[1778194144721,27.82,79865.96,5.4,0.18678,0.00015,17.327]
[1778194149814,27.82,79873.4,5.4,0.1879,0.00015,17.39261]
[1778194154289,27.82,79874.54,5.4,0.18807,0.00015,17.40242]
[1778194161067,27.82,79874.55,5.4,0.18806,0.00015,17.40204]
[1778194166102,27.82,79873.18,5.4,0.18785,0.00015,17.38975]
[1778194171668,27.82,79876.64,5.4,0.18837,0.00015,17.41994]
[1778194172345,27.82,79877.34,5.4,0.18843,0.00015,17.42143]
[1778194176649,27.82,79880.58,5.4,0.18892,0.00015,17.44983]
[1778194181991,27.82,79880.76,5.4,0.18895,0.00015,17.45146]
[1778194187249,27.82,79871.68,5.4,0.18759,0.00015,17.37207]
[1778194192284,27.82,79871.22,5.4,0.18753,0.00015,17.36856]
[1778194197292,27.82,79872.6,5.4,0.18775,0.00015,17.38113]
[1778194202354,27.82,79872.46,5.4,0.18773,0.00015,17.38046]
[1778194207725,27.82,79875.86,5.4,0.18825,0.00015,17.4108]
[1778194213431,27.82,79873.21,5.4,0.18786,0.00015,17.38783]
[1778194218466,27.82,79871.83,5.4,0.18766,0.00015,17.37608]
[1778194223501,27.83,79873.46,5.4,0.18791,0.00015,17.39081]
[1778194228536,27.83,79873.02,5.4,0.18785,0.00015,17.3873]
[1778194233571,27.83,79872.84,5.4,0.1878,0.00015,17.38148]
[1778194235784,27.83,79873.4,5.4,0.18788,0.00015,17.38648]
[1778194238843,27.83,79882.89,5.4,0.18931,0.00015,17.47002]
[1778194244649,27.83,79884.73,5.4,0.18958,0.00015,17.48592]
[1778194249684,27.83,79879.27,5.4,0.18876,0.00015,17.43776]
[1778194254719,27.83,79881.83,5.4,0.18914,0.00015,17.46032]
[1778194257309,27.83,79882.6,5.4,0.18926,0.00015,17.46708]
[1778194262776,27.83,79883.8,5.4,0.18944,0.00015,17.47757]
[1778194267810,27.83,79887.26,5.4,0.18996,0.00015,17.50795]
[1778194272062,27.83,79888.36,5.4,0.19013,0.00015,17.51752]
[1778194278770,27.83,79888.23,5.4,0.19011,0.00015,17.51625]
[1778194279898,27.83,79888.94,5.4,0.19021,0.00015,17.52247]
[1778194285062,27.83,79889.28,5.4,0.19027,0.00015,17.52565]
[1778194288058,27.83,79893.75,5.4,0.19095,0.00015,17.56503]
[1778194289067,27.83,79901.44,5.4,0.19211,0.00015,17.63247]
[1778194289943,27.83,79902.21,5.4,0.19223,0.00015,17.63915]
[1778194289964,27.83,79902.66,5.4,0.1923,0.00015,17.64302]
[1778194290398,27.83,79902.66,5.4,0.1923,0.00015,17.64302]
[1778194292824,27.83,79904.9,5.4,0.19261,0.00015,17.65841]
[1778194297137,27.83,79908.68,5.4,0.1932,0.00015,17.69221]
[1778194297593,27.83,79908.68,5.4,0.1932,0.00015,17.69221]
[1778194301453,27.83,79907.27,5.4,0.19299,0.00015,17.6802]
[1778194307084,27.83,79907.61,5.4,0.19305,0.00015,17.68367]
[1778194308299,27.83,79907.31,5.4,0.19301,0.00015,17.68112]
[1778194309948,27.83,79905.36,5.4,0.19271,0.00015,17.66411]
[1778194311531,27.83,79902.61,5.4,0.19229,0.00015,17.64011]
[1778194311632,27.83,79901.28,5.4,0.19209,0.00015,17.62837]
[1778194313068,27.83,79901.28,5.4,0.19209,0.00015,17.62837]
[1778194318161,27.83,79901.77,5.4,0.19215,0.00015,17.63203]
[1778194319664,27.83,79901.77,5.4,0.19215,0.00015,17.63203]
[1778194320529,27.83,79901.77,5.4,0.19215,0.00015,17.63181]
[1778194320630,27.83,79901.77,5.4,0.19215,0.00015,17.6317]
[1778194328231,27.83,79904.57,5.4,0.19257,0.00015,17.65628]
[1778194334273,27.83,79903.26,5.4,0.19237,0.00015,17.64474]
[1778194335525,27.83,79903.26,5.4,0.19237,0.00015,17.64474]
[1778194335626,27.83,79903.26,5.4,0.19237,0.00015,17.64473]
[1778194337293,27.83,79903.26,5.4,0.19237,0.00015,17.64473]
[1778194338052,27.83,79898.35,5.4,0.19162,0.00015,17.60151]
[1778194339059,27.83,79898.35,5.4,0.19162,0.00015,17.60151]
[1778194344343,27.83,79892.52,5.4,0.19073,0.00015,17.5499]
[1778194346561,27.83,79892.61,5.4,0.19074,0.00015,17.55062]
[1778194352793,27.83,79890.82,5.4,0.19043,0.00015,17.52993]
[1778194358442,27.82,79891.55,5.4,0.19053,0.00015,17.5359]
[1778194363552,27.82,79891.44,5.4,0.19051,0.00015,17.53451]
[1778194368636,27.82,79893.06,5.4,0.19075,0.00015,17.5484]
[1778194374555,27.82,79898.45,5.4,0.19155,0.00015,17.59476]
[1778194378106,27.82,79899.62,5.4,0.19172,0.00015,17.60451]
[1778194378111,27.82,79901.7,5.4,0.19203,0.00015,17.62256]
[1778194379226,27.82,79902.35,5.4,0.19213,0.00015,17.62826]
[1778194386639,27.82,79902.55,5.4,0.19216,0.00015,17.62985]
[1778194390551,27.82,79902.76,5.4,0.19219,0.00015,17.63169]
[1778194390584,27.82,79902.76,5.4,0.19219,0.00015,17.63169]
[1778194395702,27.82,79902.83,5.4,0.19218,0.00015,17.63122]
[1778194400737,27.82,79904.67,5.4,0.19244,0.00015,17.64628]
[1778194405772,27.81,79905.06,5.4,0.19248,0.00015,17.64856]
[1778194409099,27.81,79905.55,5.4,0.19255,0.00015,17.6524]
[1778194409101,27.81,79905.55,5.4,0.19255,0.00015,17.6524]
[1778194409200,27.81,79908.61,5.4,0.19301,0.00015,17.67899]
[1778194414143,27.81,79910.02,5.4,0.19315,0.00015,17.6849]
[1778194415769,27.81,79910.46,5.4,0.19321,0.00015,17.68783]
[1778194420828,27.8,79912.11,5.4,0.19342,0.00015,17.69998]
[1778194425917,27.8,79912.13,5.4,0.19337,0.00015,17.69743]
[1778194428143,27.79,79912.18,5.4,0.19337,0.00015,17.69742]
[1778194428216,27.79,79913.07,5.4,0.1935,0.00015,17.70478]
[1778194428301,27.79,79913.07,5.4,0.1935,0.00015,17.70478]
[1778194433649,27.79,79919.04,5.4,0.19439,0.00015,17.75578]
[1778194433793,27.79,79919.04,5.4,0.19439,0.00015,17.75578]
[1778194436594,27.79,79920.11,5.4,0.19454,0.00015,17.76431]
[1778194436635,27.79,79920.11,5.4,0.19454,0.00015,17.76431]
[1778194436700,27.79,79920.11,5.4,0.19454,0.00015,17.76431]
[1778194436994,27.79,79914.22,5.4,0.19364,0.00015,17.71266]
[1778194442030,27.79,79911.61,5.4,0.19324,0.00015,17.68992]
[1778194447065,27.79,79912.29,5.4,0.19334,0.00015,17.69598]
[1778194453967,27.79,79912.32,5.4,0.19335,0.00015,17.69626]
[1778194454068,27.79,79912.32,5.4,0.19335,0.00015,17.69637]
[1778194459149,27.79,79917.81,5.4,0.19419,0.00015,17.74437]
[1778194464184,27.79,79915.06,5.4,0.19376,0.00015,17.72005]
[1778194467928,27.79,79914.25,5.4,0.19364,0.00015,17.71286]
[1778194470785,27.79,79911.2,5.4,0.19317,0.00015,17.68592]
[1778194478285,27.78,79907.4,5.4,0.19251,0.00015,17.64541]
[1778194484327,27.78,79906.44,5.4,0.19232,0.00015,17.63506]
[1778194489362,27.78,79906.18,5.4,0.19226,0.00015,17.63118]
[1778194494397,27.77,79906.08,5.4,0.19221,0.00015,17.62871]
[1778194499432,27.77,79904.82,5.4,0.19199,0.00015,17.61606]
[1778194501777,27.77,79904.85,5.4,0.19199,0.00015,17.61601]
[1778194501878,27.77,79905.63,5.4,0.1921,0.00015,17.62223]
[1778194507488,27.76,79904.64,5.4,0.19192,0.00015,17.61188]
[1778194512523,27.76,79901.33,5.4,0.19139,0.00015,17.58114]
[1778194517558,27.76,79899.55,5.4,0.19109,0.00015,17.56404]
[1778194522593,27.76,79899.36,5.4,0.19103,0.00015,17.56095]
[1778194527808,27.75,79899.03,5.4,0.19096,0.00015,17.55692]
[1778194535686,27.75,79899.52,5.4,0.19096,0.00015,17.55412]
[1778194540724,27.75,79898.24,5.4,0.19074,0.00015,17.54144]
[1778194546766,27.74,79898.92,5.4,0.19081,0.00015,17.54578]
[1778194551801,27.74,79899.46,5.4,0.19087,0.00015,17.54914]
[1778194556836,27.74,79900.08,5.4,0.19094,0.00015,17.55319]
[1778194561871,27.73,79900.2,5.4,0.19093,0.00015,17.5528]
[1778194567492,27.73,79900.2,5.4,0.19093,0.00015,17.5528]
[1778194571401,27.73,79900.38,5.4,0.19091,0.00015,17.55155]
[1778194572375,27.73,79903.7,5.4,0.19141,0.00015,17.58052]
[1778194578990,27.72,79905.94,5.4,0.19172,0.00015,17.59822]
[1778194581640,27.72,79905.94,5.4,0.19172,0.00015,17.59822]
[1778194581708,27.72,79905.94,5.4,0.19172,0.00015,17.59822]
[1778194587047,27.72,79907.32,5.4,0.19189,0.00015,17.60807]
[1778194594096,27.71,79907.6,5.4,0.19186,0.00015,17.60399]
[1778194599131,27.71,79907.95,5.4,0.19189,0.00015,17.60573]
[1778194604201,27.71,79911.99,5.4,0.19249,0.00015,17.64015]
[1778194610212,27.71,79913.29,5.4,0.19265,0.00015,17.64949]
[1778194614484,27.7,79915.81,5.4,0.19301,0.00015,17.67041]
[1778194617649,27.7,79924.63,5.4,0.19436,0.00015,17.74733]
[1778194619365,27.7,79924.63,5.4,0.19436,0.00015,17.74731]
[1778194627331,27.7,79927.26,5.4,0.19476,0.00015,17.77021]
[1778194632366,27.7,79927.08,5.4,0.19473,0.00015,17.76852]
[1778194632784,27.7,79927.08,5.4,0.19473,0.00015,17.76852]
[1778194647809,27.7,79927.52,5.4,0.1948,0.00015,17.77242]
[1778194647972,27.7,79927.52,5.4,0.1948,0.00015,17.77242]
[1778194651810,27.7,79927.52,5.4,0.1948,0.00015,17.77244]
[1778194654074,27.7,79927.52,5.4,0.19476,0.00015,17.76759]
[1778194654158,27.7,79927.52,5.4,0.19476,0.00015,17.76759]
[1778194654212,27.7,79927.52,5.4,0.19476,0.00015,17.76759]
[1778194654311,27.7,79927.52,5.4,0.19476,0.00015,17.76759]
[1778194655473,27.7,79936.57,5.4,0.19615,0.00015,17.84694]
[1778194657453,27.7,79936.09,5.4,0.19608,0.00015,17.8426]
[1778194657532,27.7,79935.09,5.4,0.19592,0.00015,17.83378]
[1778194658105,27.7,79935.09,5.4,0.19592,0.00015,17.83378]
[1778194658586,27.7,79926.62,5.4,0.19461,0.00015,17.75949]
[1778194658798,27.7,79926.62,5.4,0.19461,0.00015,17.75949]
[1778194659799,27.7,79922.38,5.4,0.19396,0.00015,17.72212]
[1778194660884,27.7,79908.33,5.4,0.1918,0.00015,17.59845]
[1778194662542,27.7,79904.59,5.4,0.19123,0.00015,17.5656]
[1778194662980,27.7,79903.49,5.4,0.19107,0.00015,17.55591]
[1778194666029,27.7,79901.88,5.4,0.19082,0.00015,17.54182]
[1778194671640,27.7,79901.77,5.4,0.19081,0.00015,17.54121]
[1778194673883,27.7,79901.77,5.4,0.19081,0.00015,17.54121]
[1778194673954,27.7,79901.77,5.4,0.19081,0.00015,17.54121]
[1778194673977,27.7,79901.77,5.4,0.19081,0.00015,17.54129]
[1778194681592,27.7,79901.81,5.4,0.19081,0.00015,17.54133]
[1778194686564,27.7,79908.46,5.4,0.19181,0.00015,17.59874]
[1778194686887,27.7,79908.46,5.4,0.19181,0.00015,17.59874]
[1778194687805,27.7,79908.28,5.4,0.19178,0.00015,17.59695]
[1778194689670,27.7,79909.41,5.4,0.19194,0.00015,17.6065]
[1778194690020,27.7,79909.41,5.4,0.19194,0.00015,17.6065]
[1778194700187,27.69,79911.22,5.4,0.1922,0.00015,17.62119]
[1778194700307,27.69,79911.22,5.4,0.1922,0.00015,17.62119]
[1778194702412,27.69,79913.25,5.4,0.19248,0.00015,17.63781]
[1778194707901,27.69,79914.36,5.4,0.19264,0.00015,17.64679]
[1778194712933,27.69,79914.63,5.4,0.19264,0.00015,17.644]
[1778194717969,27.69,79914.8,5.4,0.19265,0.00015,17.64493]
[1778194723004,27.69,79915.06,5.4,0.19268,0.00015,17.64666]
[1778194729046,27.68,79909.53,5.4,0.19182,0.00015,17.59727]
[1778194729774,27.68,79909.53,5.4,0.19182,0.00015,17.59727]
[1778194731243,27.68,79908.08,5.4,0.1916,0.00015,17.58445]
[1778194737102,27.68,79907.82,5.4,0.19156,0.00015,17.58188]
[1778194742137,27.68,79908.4,5.4,0.19164,0.00015,17.58674]
[1778194747172,27.68,79910.61,5.4,0.19197,0.00015,17.60583]
[1778194751446,27.68,79910.43,5.4,0.19194,0.00015,17.604]
[1778194751547,27.68,79910.4,5.4,0.19193,0.00015,17.60365]
[1778194757242,27.68,79916.88,5.4,0.19293,0.00015,17.66091]
[1778194763284,27.68,79917.97,5.4,0.1931,0.00015,17.67061]
[1778194770333,27.68,79918.1,5.4,0.19312,0.00015,17.67188]
[1778194774154,27.68,79919.33,5.4,0.19328,0.00015,17.67818]
[1778194774348,27.68,79919.33,5.4,0.19328,0.00015,17.67818]
[1778194774361,27.68,79920.09,5.4,0.19339,0.00015,17.68488]
[1778194779398,27.68,79926.29,5.4,0.19435,0.00015,17.73938]
[1778194781810,27.68,79926.58,5.4,0.19439,0.00015,17.7419]
[1778194789266,27.68,79923.2,5.4,0.19387,0.00015,17.71236]
[1778194792010,27.68,79919.5,5.4,0.19331,0.00015,17.68006]
[1778194792048,27.68,79919.5,5.4,0.19331,0.00015,17.68006]
[1778194792214,27.68,79919.5,5.4,0.19331,0.00015,17.68006]
[1778194792489,27.68,79913.03,5.4,0.19232,0.00015,17.62322]
[1778194797524,27.68,79909.71,5.4,0.19181,0.00015,17.59377]
[1778194801061,27.68,79910.77,5.4,0.19197,0.00015,17.60298]
[1778194801193,27.68,79910.77,5.4,0.19197,0.00015,17.60298]
[1778194801289,27.68,79910.77,5.4,0.19197,0.00015,17.60298]
[1778194801420,27.68,79910.77,5.4,0.19197,0.00015,17.60298]
[1778194801459,27.68,79910.77,5.4,0.19197,0.00015,17.60298]
[1778194801485,27.68,79910.77,5.4,0.19197,0.00015,17.60298]
[1778194801560,27.68,79886.31,5.4,0.18824,0.00015,17.3871]
[1778194801754,27.68,79886.31,5.4,0.18824,0.00015,17.3871]
[1778194802017,27.68,79886.31,5.4,0.18824,0.00015,17.3871]
[1778194802314,27.68,79886.31,5.4,0.18824,0.00015,17.3871]
[1778194802668,27.68,79880.54,5.4,0.18738,0.00015,17.33635]
[1778194802873,27.68,79880.54,5.4,0.18738,0.00015,17.33635]
[1778194802878,27.68,79880.54,5.4,0.18738,0.00015,17.33635]
[1778194803766,27.68,79887.8,5.4,0.18848,0.00015,17.40085]
[1778194804522,27.68,79887.8,5.4,0.18848,0.00015,17.40085]
[1778194806555,27.69,79890.89,5.4,0.18895,0.00015,17.42838]
[1778194806576,27.69,79890.89,5.4,0.18895,0.00015,17.42838]
[1778194811245,27.69,79891.11,5.4,0.189,0.00015,17.43104]
[1778194811736,27.69,79891.11,5.4,0.189,0.00015,17.43122]
[1778194814147,27.69,79888.39,5.4,0.18859,0.00015,17.40733]
[1778194820504,27.69,79886.66,5.4,0.18834,0.00015,17.39248]
[1778194825916,27.69,79887.41,5.4,0.18846,0.00015,17.3995]
[1778194829609,27.69,79887.37,5.4,0.18845,0.00015,17.39925]
[1778194836538,27.69,79886.8,5.4,0.18834,0.00015,17.38998]
[1778194836574,27.69,79886.8,5.4,0.18834,0.00015,17.38998]
[1778194841842,27.69,79886.2,5.4,0.18825,0.00015,17.38488]
[1778194846877,27.69,79886.04,5.4,0.18823,0.00015,17.38354]
[1778194851912,27.69,79885.37,5.4,0.18813,0.00015,17.37768]
[1778194854335,27.69,79884.17,5.4,0.18794,0.00015,17.36709]
[1778194855339,27.69,79883.45,5.4,0.18784,0.00015,17.36077]
[1778194860601,27.69,79884.85,5.4,0.18805,0.00015,17.3733]
[1778194860669,27.69,79884.85,5.4,0.18805,0.00015,17.3733]
[1778194860610,27.69,79884.93,5.4,0.18806,0.00015,17.37403]
[1778194861668,27.69,79894.64,5.4,0.18954,0.00015,17.45984]
[1778194867017,27.69,79900.63,5.4,0.19045,0.00015,17.51273]
[1778194872052,27.69,79902.85,5.4,0.19078,0.00015,17.53222]
[1778194877087,27.69,79902.73,5.4,0.19076,0.00015,17.53095]
[1778194882122,27.69,79905.95,5.4,0.19125,0.00015,17.55914]
[1778194887387,27.69,79909.88,5.4,0.19184,0.00015,17.59345]
[1778194893199,27.69,79911.85,5.4,0.1921,0.00015,17.60545]
[1778194898234,27.69,79912.67,5.4,0.19221,0.00015,17.61203]
[1778194903274,27.69,79909.65,5.4,0.19174,0.00015,17.58493]
[1778194908309,27.68,79907.67,5.4,0.19143,0.00015,17.56721]
[1778194913348,27.68,79903.46,5.4,0.19079,0.00015,17.53007]
[1778194917436,27.68,79902.41,5.4,0.19063,0.00015,17.52082]
[1778194918598,27.68,79902.13,5.4,0.19059,0.00015,17.51836]
[1778194924623,27.69,79904.87,5.4,0.19101,0.00015,17.54277]
[1778194929102,27.69,79907.6,5.4,0.19142,0.00015,17.5667]
[1778194929181,27.69,79907.6,5.4,0.19142,0.00015,17.5667]
[1778194929494,27.69,79907.6,5.4,0.19142,0.00015,17.5667]
[1778194929541,27.69,79912.07,5.4,0.19211,0.00015,17.60621]
[1778194934874,27.69,79921.07,5.4,0.1935,0.00015,17.68573]
[1778194939564,27.69,79921.49,5.4,0.19356,0.00015,17.68963]
[1778194940077,27.69,79921.03,5.4,0.19349,0.00015,17.68563]
[1778194943913,27.69,79921.35,5.4,0.19354,0.00015,17.68835]
[1778194949600,27.69,79927.3,5.4,0.19446,0.00015,17.74081]
[1778194954635,27.69,79928.72,5.4,0.19464,0.00015,17.74868]
[1778194958602,27.69,79927.27,5.4,0.19442,0.00015,17.73586]
[1778194963698,27.69,79927.66,5.4,0.19447,0.00015,17.73888]
[1778194970747,27.68,79929.6,5.4,0.19476,0.00015,17.75537]
[1778194975782,27.68,79931.97,5.4,0.19512,0.00015,17.77555]
[1778194980817,27.68,79933.03,5.4,0.19527,0.00015,17.78418]
[1778194985852,27.68,79935.21,5.4,0.19559,0.00015,17.80253]
[1778194990887,27.68,79934.33,5.4,0.19544,0.00015,17.79402]
[1778194995922,27.68,79932.75,5.4,0.19518,0.00015,17.77941]
[1778195000957,27.68,79931.38,5.4,0.19496,0.00015,17.76671]
[1778195001845,27.68,79931.38,5.4,0.19496,0.00015,17.76671]
[1778195007224,27.67,79924.12,5.4,0.19383,0.00015,17.70225]
[1778195009407,27.67,79924.24,5.4,0.19384,0.00015,17.70304]
[1778195012250,27.67,79923.52,5.4,0.19373,0.00015,17.69661]
[1778195012351,27.67,79923.52,5.4,0.19369,0.00015,17.69188]
[1778195017977,27.67,79923.11,5.4,0.19362,0.00015,17.68763]
[1778195023307,27.67,79925.56,5.4,0.19398,0.00015,17.70851]
[1778195023378,27.67,79925.56,5.4,0.19398,0.00015,17.70851]
[1778195023646,27.67,79925.91,5.4,0.19403,0.00015,17.71125]
[1778195029871,27.67,79929.89,5.4,0.19463,0.00015,17.74546]
[1778195034069,27.67,79931.84,5.4,0.19492,0.00015,17.76188]
[1778195038897,27.67,79940.83,5.4,0.1963,0.00016,17.8403]
[1778195044266,27.66,79940.82,5.4,0.19627,0.00016,17.83879]
[1778195047133,27.66,79940.84,5.4,0.19627,0.00016,17.83846]
[1778195047151,27.66,79940.84,5.4,0.19627,0.00016,17.83846]
[1778195052322,27.66,79940.92,5.4,0.19627,0.00016,17.83866]
[1778195054820,27.66,79940.92,5.4,0.19627,0.00016,17.83866]
[1778195057430,27.66,79940.92,5.4,0.19627,0.00016,17.83851]
[1778195057433,27.66,79940.92,5.4,0.19627,0.00016,17.83851]
[1778195063401,27.66,79939.4,5.4,0.19601,0.00016,17.82422]
[1778195066542,27.66,79943.78,5.4,0.19669,0.00016,17.86235]
[1778195073623,27.66,79944.82,5.4,0.19679,0.00016,17.86576]
[1778195073633,27.66,79944.82,5.4,0.19679,0.00016,17.86576]
[1778195078860,27.65,79951.96,5.4,0.19789,0.00016,17.92758]
[1778195082286,27.65,79951.46,5.4,0.19781,0.00016,17.9228]
[1778195087571,27.65,79951.76,5.4,0.19783,0.00016,17.92439]
[1778195092607,27.65,79952.32,5.4,0.19791,0.00016,17.92843]
[1778195092937,27.65,79952.32,5.4,0.19791,0.00016,17.92843]
[1778195098649,27.65,79953.1,5.4,0.19801,0.00016,17.93413]
[1778195103684,27.64,79952.81,5.4,0.19794,0.00016,17.93057]
[1778195104559,27.64,79952.81,5.4,0.19794,0.00016,17.93057]
[1778195112806,27.64,79952.85,5.4,0.19793,0.00016,17.93011]
[1778195117980,27.64,79953.18,5.4,0.19795,0.00016,17.931]
[1778195118842,27.64,79953.18,5.4,0.19795,0.00016,17.931]
[1778195119947,27.64,79956.79,5.4,0.19851,0.00016,17.96244]
[1778195121253,27.64,79950.17,5.4,0.19747,0.00016,17.90389]
[1778195121865,27.64,79950.17,5.4,0.19747,0.00016,17.90389]
[1778195121923,27.64,79950.17,5.4,0.19747,0.00016,17.90389]
[1778195127853,27.63,79946.85,5.4,0.19692,0.00016,17.87293]
[1778195132889,27.63,79946.27,5.4,0.19677,0.00016,17.86199]
[1778195132972,27.63,79946.27,5.4,0.19677,0.00016,17.86199]
[1778195138930,27.63,79947.25,5.4,0.19691,0.00016,17.86992]
[1778195143966,27.63,79946.1,5.4,0.19672,0.00016,17.85921]
[1778195143983,27.63,79946.1,5.4,0.19672,0.00016,17.85921]
[1778195150008,27.63,79942.21,5.4,0.19609,0.00016,17.82366]
[1778195155643,27.62,79942.28,5.4,0.19608,0.00016,17.82342]
[1778195163448,27.62,79943.08,5.4,0.19619,0.00016,17.82935]
[1778195169142,27.62,79946.75,5.4,0.19671,0.00016,17.85925]
[1778195174178,27.61,79946.67,5.4,0.19668,0.00016,17.85719]
[1778195184247,27.61,79949.38,5.4,0.19705,0.00016,17.87833]
[1778195189282,27.6,79950.96,5.4,0.19727,0.00016,17.8906]
[1778195190058,27.6,79950.96,5.4,0.19727,0.00016,17.8906]
[1778195196331,27.6,79952.57,5.4,0.19744,0.00016,17.89797]
[1778195201366,27.6,79952.53,5.4,0.19741,0.00016,17.89605]
[1778195203734,27.6,79952.57,5.4,0.19741,0.00016,17.8961]
[1778195207023,27.59,79952.51,5.4,0.19738,0.00016,17.89469]
[1778195207041,27.59,79952.51,5.4,0.19738,0.00016,17.89469]
[1778195207061,27.59,79952.51,5.4,0.19738,0.00016,17.89469]
[1778195207408,27.59,79957.97,5.4,0.19823,0.00016,17.94208]
[1778195212558,27.59,79959.86,5.4,0.1985,0.00016,17.9576]
[1778195218539,27.59,79961.99,5.4,0.19882,0.00016,17.97509]
[1778195225534,27.58,79964.74,5.4,0.19921,0.00016,17.99735]
[1778195228403,27.58,79963.45,5.4,0.199,0.00016,17.98554]
[1778195234426,27.58,79960.04,5.4,0.19845,0.00016,17.95451]
[1778195236327,27.58,79959.95,5.4,0.19843,0.00016,17.95335]
[1778195241442,27.58,79965.81,5.4,0.19931,0.00016,18.0031]
[1778195246970,27.57,79972.74,5.4,0.20038,0.00016,18.06266]
[1778195249998,27.57,79970.65,5.4,0.20004,0.00016,18.04347]
[1778195255770,27.57,79968.5,5.4,0.19964,0.00016,18.01852]
[1778195256441,27.57,79966.85,5.4,0.19937,0.00016,18.00379]
[1778195261790,27.57,79964.4,5.4,0.19897,0.00016,17.98111]
[1778195266825,27.56,79967.04,5.4,0.19936,0.00016,18.00306]
[1778195268685,27.56,79967.55,5.4,0.19943,0.00016,18.0072]
[1778195274099,27.56,79966.77,5.4,0.19929,0.00016,17.99911]
[1778195276997,27.56,79967.49,5.4,0.19938,0.00016,18.00446]
[1778195282040,27.56,79971.05,5.4,0.19992,0.00016,18.0345]
[1778195288790,27.55,79971.64,5.4,0.19998,0.00016,18.03812]
[1778195290726,27.55,79973.88,5.4,0.20033,0.00016,18.05733]
[1778195293425,27.55,79983.34,5.4,0.20181,0.00016,18.13946]
[1778195297049,27.55,79983.68,5.4,0.20185,0.00016,18.14144]
[1778195297167,27.55,79985.1,5.4,0.20207,0.00016,18.15354]
[1778195298060,27.55,79985.1,5.4,0.20207,0.00016,18.15354]
[1778195298045,27.55,79989.34,5.4,0.20274,0.00016,18.1905]
[1778195299925,27.55,79993.85,5.4,0.20345,0.00016,18.22975]
[1778195305095,27.54,79995.71,5.4,0.20372,0.00016,18.24444]
[1778195310130,27.54,79996.49,5.4,0.20381,0.00016,18.24982]
[1778195315165,27.54,79995.84,5.4,0.20365,0.00016,18.23809]
[1778195315170,27.54,79995.84,5.4,0.20365,0.00016,18.23809]
[1778195317250,27.54,79993.08,5.4,0.2032,0.00016,18.21339]
[1778195317658,27.54,79993.08,5.4,0.2032,0.00016,18.21339]
[1778195317662,27.54,79991.66,5.4,0.20297,0.00016,18.20097]
[1778195320159,27.53,79982.56,5.4,0.20151,0.00016,18.1202]
[1778195320764,27.53,79972.35,5.4,0.19989,0.00016,18.03034]
[1778195326242,27.53,79969.19,5.4,0.19937,0.00016,18.0014]
[1778195331734,27.53,79969.23,5.4,0.19936,0.00016,18.00102]
[1778195336808,27.53,79970.35,5.4,0.19951,0.00016,18.00935]
[1778195341528,27.52,79974.92,5.4,0.2002,0.00016,18.04768]
[1778195346572,27.52,79982.54,5.4,0.20138,0.00016,18.11315]
[1778195347781,27.52,79981.72,5.4,0.20124,0.00016,18.10557]
[1778195347883,27.52,79981.76,5.4,0.20123,0.00016,18.10517]
[1778195349844,27.52,79981.76,5.4,0.20123,0.00016,18.10517]
[1778195349943,27.52,79981.8,5.4,0.20123,0.00016,18.10516]
[1778195355488,27.51,79982.27,5.4,0.20129,0.00016,18.10834]
[1778195355604,27.51,79982.27,5.4,0.20129,0.00016,18.10834]
[1778195355624,27.51,79982.7,5.4,0.20134,0.00016,18.11147]
[1778195358773,27.51,79992.35,5.4,0.20286,0.00016,18.19507]
[1778195364345,27.51,79993.21,5.4,0.20297,0.00016,18.20147]
[1778195370557,27.5,79997.62,5.4,0.20364,0.00016,18.23796]
[1778195376152,27.5,79997.53,5.4,0.20358,0.00016,18.232]
[1778195382641,27.5,79997.09,5.4,0.20345,0.00016,18.22524]
[1778195387676,27.49,79996.58,5.4,0.20335,0.00016,18.21945]
[1778195392711,27.49,79997.12,5.4,0.20341,0.00016,18.22292]
[1778195397746,27.49,79997.81,5.4,0.20349,0.00016,18.22769]
[1778195399815,27.49,79997.75,5.4,0.20348,0.00016,18.22691]
[1778195402191,27.49,79991.43,5.4,0.20246,0.00016,18.17099]
[1778195402781,27.48,79989.76,5.4,0.20219,0.00016,18.1559]
[1778195408825,27.48,79992.59,5.4,0.20261,0.00016,18.17904]
[1778195413859,27.48,79994.61,5.4,0.2029,0.00016,18.19533]
[1778195418894,27.47,79993.3,5.4,0.20267,0.00016,18.18239]
[1778195423929,27.47,79991.66,5.4,0.20238,0.00016,18.16666]
[1778195428964,27.47,79996.86,5.4,0.20318,0.00016,18.2109]
[1778195433226,27.47,79996.29,5.4,0.20304,0.00016,18.20042]
[1778195433999,27.47,79996.22,5.4,0.20302,0.00016,18.1993]
[1778195439035,27.46,79997.24,5.4,0.20316,0.00016,18.20714]
[1778195445077,27.46,79998.49,5.4,0.20334,0.00016,18.21673]
[1778195450112,27.46,79997.33,5.4,0.20313,0.00016,18.20544]
[1778195455147,27.46,79997.53,5.4,0.20314,0.00016,18.20615]
[1778195456021,27.46,79997.53,5.4,0.20314,0.00016,18.20615]
[1778195456154,27.46,79997.01,5.4,0.20306,0.00016,18.20137]
[1778195461244,27.45,79992.66,5.4,0.20234,0.00016,18.16219]
[1778195471260,27.45,79993.43,5.4,0.20242,0.00016,18.16643]
[1778195477302,27.45,79994.95,5.4,0.20263,0.00016,18.1783]
[1778195482040,27.44,79996.16,5.4,0.20281,0.00016,18.1879]
[1778195482141,27.44,79996.16,5.4,0.2028,0.00016,18.18764]
[1778195487372,27.44,79996.15,5.4,0.20278,0.00016,18.18646]
[1778195489828,27.44,79996.19,5.4,0.20278,0.00016,18.1866]
[1778195495428,27.44,79996.11,5.4,0.20271,0.00016,18.17991]
[1778195500463,27.43,79995.67,5.4,0.20262,0.00016,18.17508]
[1778195503920,27.43,79994.84,5.4,0.20248,0.00016,18.16725]
[1778195504200,27.43,79994.45,5.4,0.20241,0.00016,18.16365]
[1778195505670,27.43,79975.76,5.4,0.19944,0.00016,17.9989]
[1778195511355,27.43,79974.01,5.4,0.19916,0.00016,17.98332]
[1778195516575,27.43,79974.28,5.4,0.1992,0.00016,17.98546]
[1778195521610,27.43,79975.36,5.4,0.19937,0.00016,17.99481]
[1778195523626,27.43,79961.16,5.4,0.19713,0.00016,17.86932]
[1778195531683,27.43,79958.04,5.4,0.19666,0.00016,17.84288]
[1778195537361,27.44,79958.0,5.4,0.19666,0.00016,17.84326]
[1778195536718,27.44,79969.3,5.4,0.19844,0.00016,17.94312]
[1778195541763,27.44,79973.46,5.4,0.1991,0.00016,17.97981]
[1778195546842,27.43,79973.58,5.4,0.19912,0.00016,17.98078]
[1778195548027,27.43,79973.58,5.4,0.19912,0.00016,17.98078]
[1778195553891,27.44,79973.04,5.4,0.199,0.00016,17.97165]
[1778195558926,27.44,79967.36,5.4,0.19811,0.00016,17.9219]
[1778195563961,27.44,79966.9,5.4,0.19805,0.00016,17.91844]
[1778195571011,27.44,79967.4,5.4,0.19815,0.00016,17.92392]
[1778195577054,27.44,79967.94,5.4,0.19825,0.00016,17.92948]
[1778195582089,27.44,79973.91,5.4,0.1992,0.00016,17.98279]
[1778195586569,27.44,79970.28,5.4,0.19863,0.00016,17.95113]
[1778195593166,27.44,79970.98,5.4,0.19875,0.00016,17.95783]
[1778195598201,27.45,79970.53,5.4,0.19869,0.00016,17.95423]
[1778195604982,27.45,79970.25,5.4,0.19865,0.00016,17.95207]
[1778195610266,27.45,79965.74,5.4,0.19795,0.00016,17.91283]
[1778195614970,27.45,79957.17,5.4,0.19658,0.00016,17.83337]
[1778195615320,27.45,79955.38,5.4,0.19631,0.00016,17.81775]
[1778195619727,27.45,79954.57,5.4,0.19619,0.00016,17.81143]
[1778195622064,27.45,79955.24,5.4,0.1963,0.00016,17.81755]
[1778195627404,27.45,79955.17,5.4,0.19632,0.00016,17.81839]
[1778195632440,27.46,79953.4,5.4,0.19606,0.00016,17.80382]
[1778195632875,27.46,79953.4,5.4,0.19606,0.00016,17.80382]
[1778195635525,27.46,79950.76,5.4,0.19566,0.00016,17.78117]
[1778195636063,27.46,79950.76,5.4,0.19566,0.00016,17.78117]
[1778195639906,27.46,79949.08,5.4,0.19541,0.00016,17.76693]
[1778195639915,27.46,79949.08,5.4,0.19541,0.00016,17.76693]
[1778195640701,27.46,79949.08,5.4,0.19541,0.00016,17.76718]
[1778195646859,27.46,79945.75,5.4,0.19491,0.00016,17.73865]
[1778195646991,27.46,79945.75,5.4,0.19491,0.00016,17.73865]
[1778195652580,27.46,79948.73,5.4,0.1954,0.00016,17.76637]
[1778195660339,27.47,79952.02,5.4,0.19593,0.00016,17.79626]
[1778195667685,27.47,79951.76,5.4,0.19592,0.00016,17.79594]
[1778195672723,27.47,79951.53,5.4,0.19587,0.00016,17.79018]
[1778195673530,27.47,79951.53,5.4,0.19587,0.00016,17.79018]
[1778195679774,27.47,79949.8,5.4,0.19562,0.00016,17.7761]
[1778195685816,27.48,79951.0,5.4,0.19583,0.00016,17.78792]
[1778195690851,27.48,79948.84,5.4,0.19551,0.00016,17.76971]
[1778195695565,27.48,79950.57,5.4,0.19579,0.00016,17.78561]
[1778195695774,27.48,79950.57,5.4,0.19579,0.00016,17.78561]
[1778195700798,27.48,79950.1,5.4,0.19573,0.00016,17.7823]
[1778195700802,27.48,79950.1,5.4,0.19573,0.00016,17.7823]
[1778195701817,27.48,79953.08,5.4,0.1962,0.00016,17.80896]
[1778195707175,27.48,79954.24,5.4,0.1964,0.00016,17.81983]
[1778195710059,27.48,79954.2,5.4,0.1964,0.00016,17.81987]
[1778195710192,27.48,79954.2,5.4,0.1964,0.00016,17.81987]
[1778195715807,27.49,79954.24,5.4,0.19642,0.00016,17.82089]
[1778195722710,27.49,79953.95,5.4,0.19638,0.00016,17.81884]
[1778195726686,27.49,79956.1,5.4,0.19674,0.00016,17.83903]
[1778195734558,27.49,79955.47,5.4,0.1966,0.00016,17.82875]
[1778195739875,27.49,79956.51,5.4,0.19676,0.00016,17.83782]
[1778195741346,27.49,79957.66,5.4,0.19694,0.00016,17.84795]
[1778195744561,27.49,79959.74,5.4,0.19727,0.00016,17.86617]
[1778195748726,27.49,79960.42,5.4,0.19737,0.00016,17.87193]
[1778195748735,27.49,79960.42,5.4,0.19737,0.00016,17.87193]
[1778195750023,27.49,79966.34,5.4,0.1983,0.00016,17.92426]
[1778195751848,27.49,79965.96,5.4,0.19824,0.00016,17.92105]
[1778195752076,27.49,79965.96,5.4,0.19824,0.00016,17.92105]
[1778195757408,27.49,79968.58,5.4,0.19866,0.00016,17.94438]
[1778195764558,27.49,79968.91,5.4,0.1987,0.00016,17.94685]
[1778195768097,27.49,79966.46,5.4,0.19831,0.00016,17.92484]
[1778195768568,27.49,79966.46,5.4,0.19831,0.00016,17.92484]
[1778195770008,27.49,79960.11,5.4,0.19731,0.00016,17.86859]
[1778195772923,27.49,79954.47,5.4,0.19642,0.00016,17.81874]
[1778195778496,27.49,79954.89,5.4,0.19649,0.00016,17.82264]
[1778195779881,27.49,79955.7,5.4,0.19662,0.00016,17.8298]
[1778195786552,27.49,79955.99,5.4,0.19666,0.00016,17.83237]
[1778195791587,27.49,79955.87,5.4,0.19661,0.00016,17.82674]
[1778195796622,27.49,79955.81,5.4,0.1966,0.00016,17.82623]
[1778195801657,27.49,79953.6,5.4,0.19626,0.00016,17.80679]
[1778195806692,27.49,79953.51,5.4,0.19624,0.00016,17.80611]
[1778195811727,27.49,79953.73,5.4,0.19628,0.00016,17.80816]
[1778195816762,27.49,79954.18,5.4,0.19635,0.00016,17.8122]
[1778195823830,27.49,79955.25,5.4,0.19652,0.00016,17.82169]
[1778195824686,27.49,79955.25,5.4,0.19652,0.00016,17.82169]
[1778195826039,27.49,79955.5,5.4,0.19656,0.00016,17.82389]
[1778195827038,27.49,79956.02,5.4,0.19664,0.00016,17.82848]
[1778195832895,27.49,79959.96,5.4,0.19725,0.00016,17.86298]
[1778195833766,27.49,79959.96,5.4,0.19725,0.00016,17.86298]
[1778195838937,27.49,79956.57,5.4,0.19671,0.00016,17.83264]
[1778195843972,27.49,79957.21,5.4,0.19681,0.00016,17.83807]
[1778195845979,27.49,79957.32,5.4,0.19683,0.00016,17.83899]
[1778195847978,27.49,79957.32,5.4,0.19683,0.00016,17.83893]
[1778195853357,27.48,79954.58,5.4,0.19634,0.00016,17.80921]
[1778195854173,27.48,79954.25,5.4,0.19629,0.00016,17.80603]
[1778195854174,27.48,79954.25,5.4,0.19629,0.00016,17.80603]
[1778195854524,27.48,79954.25,5.4,0.19629,0.00016,17.80603]
[1778195859778,27.48,79945.06,5.4,0.19484,0.00016,17.72439]
[1778195860087,27.48,79939.38,5.4,0.19396,0.00016,17.67406]
[1778195862798,27.48,79930.34,5.4,0.19255,0.00015,17.59384]
[1778195862902,27.48,79930.34,5.4,0.19255,0.00015,17.59384]
[1778195863448,27.48,79930.34,5.4,0.19255,0.00015,17.59384]
[1778195863460,27.48,79930.34,5.4,0.19255,0.00015,17.59384]
[1778195863531,27.48,79926.63,5.4,0.19198,0.00015,17.56085]
[1778195863926,27.48,79926.63,5.4,0.19198,0.00015,17.56085]
[1778195863982,27.48,79926.63,5.4,0.19198,0.00015,17.56085]
[1778195863994,27.48,79926.63,5.4,0.19198,0.00015,17.56085]
[1778195864547,27.48,79926.63,5.4,0.19198,0.00015,17.56085]
[1778195866900,27.48,79916.95,5.4,0.19048,0.00015,17.47478]
[1778195869128,27.48,79916.02,5.4,0.19034,0.00015,17.46651]
[1778195874188,27.48,79912.12,5.4,0.18974,0.00015,17.43161]
[1778195874235,27.48,79912.12,5.4,0.18974,0.00015,17.43161]
[1778195876665,27.48,79905.79,5.4,0.18877,0.00015,17.37523]
[1778195881043,27.48,79902.03,5.4,0.18819,0.00015,17.34158]
[1778195881440,27.48,79902.03,5.4,0.18819,0.00015,17.34158]
[1778195887276,27.48,79901.48,5.4,0.1881,0.00015,17.33671]
[1778195891582,27.48,79901.08,5.4,0.18804,0.00015,17.33316]
[1778195892133,27.48,79901.35,5.4,0.18809,0.00015,17.33559]
[1778195893930,27.48,79891.47,5.4,0.18658,0.00015,17.24777]
[1778195901976,27.48,79896.38,5.4,0.18735,0.00015,17.29255]
[1778195907416,27.48,79897.48,5.4,0.18753,0.00015,17.30298]
[1778195913458,27.49,79897.35,5.4,0.18748,0.00015,17.29781]
[1778195918493,27.49,79896.62,5.4,0.18738,0.00015,17.29187]
[1778195923528,27.49,79896.28,5.4,0.18734,0.00015,17.2894]
[1778195928563,27.49,79891.58,5.4,0.18664,0.00015,17.24827]
[1778195928787,27.49,79891.58,5.4,0.18664,0.00015,17.24827]
[1778195933256,27.49,79891.11,5.4,0.18658,0.00015,17.24472]
[1778195938633,27.49,79884.49,5.4,0.18558,0.00015,17.18639]
[1778195942735,27.49,79884.82,5.4,0.18564,0.00015,17.18967]
[1778195951725,27.49,79883.7,5.4,0.18548,0.00015,17.18044]
[1778195956760,27.49,79882.01,5.4,0.18524,0.00015,17.16579]
[1778195961796,27.5,79880.42,5.4,0.18501,0.00015,17.15221]
[1778195966211,27.5,79880.41,5.4,0.18501,0.00015,17.15262]
[1778195966830,27.5,79879.49,5.4,0.18488,0.00015,17.14451]
[1778195971865,27.5,79877.75,5.4,0.18459,0.00015,17.12493]
[1778195977398,27.5,79878.42,5.4,0.18469,0.00015,17.13138]
[1778195982162,27.5,79869.0,5.4,0.18329,0.00015,17.04816]
[1778195987755,27.5,79864.38,5.4,0.18261,0.00015,17.00786]
[1778195993014,27.51,79864.51,5.4,0.18266,0.00015,17.01078]
[1778195999055,27.51,79863.57,5.4,0.18255,0.00015,17.00378]
[1778196002339,27.51,79864.71,5.4,0.18272,0.00015,17.01419]
[1778196002343,27.51,79864.71,5.4,0.18272,0.00015,17.01419]
[1778196002804,27.51,79864.71,5.4,0.18272,0.00015,17.01419]
[1778196002811,27.51,79864.59,5.4,0.18271,0.00015,17.01376]
[1778196006259,27.51,79873.72,5.4,0.18409,0.00015,17.09555]
[1778196011329,27.51,79883.01,5.4,0.1855,0.00015,17.17886]
[1778196014538,27.51,79882.73,5.4,0.18546,0.00015,17.17655]
[1778196020204,27.51,79882.81,5.4,0.18549,0.00015,17.17781]
[1778196025504,27.51,79884.89,5.4,0.18581,0.00015,17.19669]
[1778196030533,27.51,79885.86,5.4,0.18596,0.00015,17.20568]
[1778196030679,27.51,79885.86,5.4,0.18596,0.00015,17.20568]
[1778196031844,27.52,79896.16,5.4,0.18749,0.00015,17.29308]
[1778196035309,27.52,79900.88,5.4,0.18822,0.00015,17.33533]
[1778196035312,27.52,79900.88,5.4,0.18822,0.00015,17.33533]
[1778196035689,27.52,79900.88,5.4,0.18822,0.00015,17.33533]
[1778196036107,27.52,79903.26,5.4,0.18858,0.00015,17.35673]
[1778196039817,27.52,79905.14,5.4,0.18888,0.00015,17.37362]
[1778196041882,27.52,79905.15,5.4,0.18888,0.00015,17.37385]
[1778196051421,27.52,79910.33,5.4,0.18968,0.00015,17.42024]
[1778196052353,27.52,79910.33,5.4,0.18968,0.00015,17.42024]
[1778196054561,27.52,79911.67,5.4,0.18988,0.00015,17.43212]
[1778196054728,27.52,79911.67,5.4,0.18988,0.00015,17.43212]
[1778196058368,27.52,79918.41,5.4,0.19092,0.00015,17.49175]
[1778196062618,27.52,79918.67,5.4,0.19095,0.00015,17.49386]
[1778196062632,27.52,79918.67,5.4,0.19095,0.00015,17.49386]
[1778196063364,27.52,79918.67,5.4,0.19095,0.00015,17.49347]
[1778196063458,27.52,79918.67,5.4,0.19095,0.00015,17.49347]
[1778196064332,27.52,79921.81,5.4,0.19143,0.00015,17.52122]
[1778196064557,27.52,79921.81,5.4,0.19143,0.00015,17.52122]
[1778196068842,27.51,79924.73,5.4,0.19187,0.00015,17.5465]
[1778196068864,27.51,79924.73,5.4,0.19187,0.00015,17.5465]
[1778196069069,27.51,79924.9,5.4,0.19189,0.00015,17.54784]
[1778196069093,27.51,79924.9,5.4,0.19189,0.00015,17.54784]
[1778196069547,27.51,79935.99,5.4,0.19361,0.00016,17.64609]
[1778196070759,27.51,79935.99,5.4,0.19361,0.00016,17.64609]
[1778196071358,27.51,79938.59,5.4,0.19401,0.00016,17.66902]
[1778196076596,27.51,79938.37,5.4,0.19397,0.00016,17.66657]
[1778196079132,27.51,79938.78,5.4,0.19403,0.00016,17.67003]
[1778196079617,27.51,79938.76,5.4,0.19403,0.00016,17.66985]
[1778196083351,27.51,79937.87,5.4,0.19389,0.00016,17.66201]
[1778196088680,27.51,79938.17,5.4,0.19394,0.00016,17.66479]
[1778196093715,27.51,79938.29,5.4,0.19392,0.00016,17.66146]
[1778196096163,27.51,79938.37,5.4,0.19394,0.00016,17.66226]
[1778196102766,27.51,79938.86,5.4,0.19402,0.00016,17.66674]
[1778196102956,27.51,79938.86,5.4,0.19402,0.00016,17.66674]
[1778196103545,27.51,79939.94,5.4,0.19419,0.00016,17.67635]
[1778196105067,27.51,79952.01,5.4,0.19607,0.00016,17.78293]
[1778196110920,27.51,79954.4,5.4,0.19643,0.00016,17.80334]
[1778196117620,27.51,79954.37,5.4,0.19641,0.00016,17.80214]
[1778196117621,27.51,79954.37,5.4,0.19641,0.00016,17.80214]
[1778196117628,27.51,79954.37,5.4,0.19641,0.00016,17.80214]
[1778196119476,27.51,79952.58,5.4,0.19612,0.00016,17.78586]
[1778196124392,27.51,79949.76,5.4,0.19567,0.00016,17.76033]
[1778196133995,27.51,79950.52,5.4,0.19576,0.00016,17.76562]
[1778196139030,27.5,79950.15,5.4,0.19569,0.00016,17.76156]
[1778196144065,27.5,79951.52,5.4,0.19588,0.00016,17.77281]
[1778196148755,27.5,79943.7,5.4,0.19465,0.00016,17.70304]
[1778196148779,27.5,79939.67,5.4,0.19402,0.00016,17.66733]
[1778196149880,27.5,79939.67,5.4,0.19402,0.00016,17.66733]
[1778196155142,27.5,79941.23,5.4,0.19421,0.00016,17.67532]
[1778196156253,27.5,79941.23,5.4,0.19421,0.00016,17.67532]
[1778196156337,27.5,79941.23,5.4,0.19421,0.00016,17.67532]
[1778196156438,27.5,79942.27,5.4,0.19437,0.00016,17.68428]
[1778196159170,27.5,79953.3,5.4,0.19608,0.00016,17.78142]
[1778196160305,27.5,79953.3,5.4,0.19608,0.00016,17.78142]
[1778196164155,27.5,79953.35,5.4,0.19608,0.00016,17.78111]
[1778196168331,27.49,79952.55,5.4,0.19594,0.00016,17.77327]
[1778196169721,27.49,79953.27,5.4,0.19605,0.00016,17.77944]
[1778196169822,27.49,79953.2,5.4,0.19603,0.00016,17.77843]
[1778196175283,27.49,79952.53,5.4,0.19589,0.00016,17.77092]
[1778196181728,27.49,79952.43,5.4,0.19587,0.00016,17.76972]
[1778196183731,27.48,79942.44,5.4,0.19428,0.00016,17.67931]
[1778196186845,27.48,79940.6,5.4,0.19398,0.00016,17.66263]
[1778196190349,27.48,79938.12,5.4,0.19358,0.00016,17.63979]
[1778196195424,27.48,79937.73,5.4,0.1935,0.00016,17.63498]
[1778196198646,27.48,79937.27,5.4,0.19342,0.00016,17.63048]
[1778196198667,27.48,79935.64,5.4,0.19316,0.00016,17.61582]
[1778196200795,27.48,79930.88,5.4,0.19242,0.00015,17.5735]
[1778196200888,27.48,79930.07,5.4,0.1923,0.00015,17.5664]
[1778196202547,27.48,79930.47,5.4,0.19236,0.00015,17.56989]
[1778196208122,27.48,79930.42,5.4,0.19234,0.00015,17.56918]
[1778196211417,27.48,79930.72,5.4,0.19239,0.00015,17.57167]
[1778196216571,27.48,79935.24,5.4,0.19305,0.00016,17.60694]
[1778196221606,27.48,79936.39,5.4,0.19322,0.00016,17.6168]
[1778196226641,27.48,79936.52,5.4,0.19323,0.00016,17.61756]
[1778196231676,27.47,79936.07,5.4,0.19316,0.00016,17.61321]
[1778196239161,27.47,79936.41,5.4,0.19321,0.00016,17.61602]
[1778196239165,27.47,79936.41,5.4,0.19321,0.00016,17.61602]
[1778196239733,27.47,79937.51,5.4,0.19337,0.00016,17.62545]
[1778196244768,27.47,79937.72,5.4,0.19341,0.00016,17.62732]
[1778196250810,27.47,79937.91,5.4,0.19344,0.00016,17.62903]
[1778196255845,27.47,79938.33,5.4,0.1935,0.00016,17.63277]
[1778196260705,27.47,79938.01,5.4,0.19345,0.00016,17.62994]
[1778196260880,27.47,79935.7,5.4,0.19309,0.00016,17.60947]
[1778196266922,27.47,79928.93,5.4,0.19205,0.00015,17.54979]
[1778196271957,27.47,79929.74,5.4,0.19214,0.00015,17.55269]
[1778196276992,27.48,79929.05,5.4,0.19204,0.00015,17.54683]
[1778196282028,27.48,79929.54,5.4,0.19212,0.00015,17.55144]
[1778196283739,27.48,79929.44,5.4,0.19211,0.00015,17.5506]
[1778196284042,27.48,79929.16,5.4,0.19207,0.00015,17.54817]
[1778196290085,27.48,79927.98,5.4,0.19189,0.00015,17.53783]
[1778196293623,27.48,79927.71,5.4,0.19184,0.00015,17.5355]
[1778196300560,27.48,79926.68,5.4,0.19169,0.00015,17.5265]
[1778196305796,27.48,79929.0,5.4,0.19205,0.00015,17.54723]
[1778196311232,27.48,79931.34,5.4,0.19241,0.00015,17.56791]
[1778196317790,27.48,79931.41,5.4,0.19242,0.00015,17.56843]
[1778196317797,27.48,79931.37,5.4,0.19241,0.00015,17.568]
[1778196327346,27.48,79931.34,5.4,0.19241,0.00015,17.56787]
[1778196332514,27.48,79931.3,5.4,0.1924,0.00015,17.56755]
[1778196332776,27.48,79931.34,5.4,0.19237,0.00015,17.56334]
[1778196338423,27.48,79935.64,5.4,0.19304,0.00016,17.60151]
[1778196343458,27.48,79936.61,5.4,0.19319,0.00016,17.61013]
[1778196348494,27.48,79936.6,5.4,0.19319,0.00016,17.61011]
[1778196355543,27.48,79936.53,5.4,0.19318,0.00016,17.60959]
[1778196361585,27.48,79936.7,5.4,0.19321,0.00016,17.61124]
[1778196367623,27.48,79936.81,5.4,0.19323,0.00016,17.61231]
[1778196375683,27.48,79936.37,5.4,0.19317,0.00016,17.60869]
[1778196381067,27.48,79936.37,5.4,0.19317,0.00016,17.60869]
[1778196382000,27.48,79936.41,5.4,0.19318,0.00016,17.60925]
[1778196387767,27.48,79945.21,5.4,0.19455,0.00016,17.68712]
[1778196393809,27.48,79945.0,5.4,0.19447,0.00016,17.6803]
[1778196398844,27.48,79945.12,5.4,0.19448,0.00016,17.68097]
[1778196403879,27.48,79945.46,5.4,0.19453,0.00016,17.68345]
[1778196409921,27.47,79946.01,5.4,0.1946,0.00016,17.68773]
[1778196413189,27.47,79944.64,5.4,0.19438,0.00016,17.67539]
[1778196418984,27.47,79945.78,5.4,0.19455,0.00016,17.68482]
[1778196425026,27.47,79946.23,5.4,0.19461,0.00016,17.68825]
[1778196430061,27.47,79945.92,5.4,0.19455,0.00016,17.68503]
[1778196436103,27.47,79947.05,5.4,0.19472,0.00016,17.69437]
[1778196437393,27.47,79947.07,5.4,0.19472,0.00016,17.69443]
[1778196442432,27.47,79947.77,5.4,0.19482,0.00016,17.70003]
[1778196447936,27.47,79951.3,5.4,0.19536,0.00016,17.73053]
[1778196447979,27.47,79951.3,5.4,0.19536,0.00016,17.73053]
[1778196448028,27.47,79951.3,5.4,0.19536,0.00016,17.73053]
[1778196449350,27.47,79959.21,5.4,0.19659,0.00016,17.80023]
[1778196453873,27.47,79959.96,5.4,0.19667,0.00016,17.8019]
[1778196460058,27.46,79959.92,5.4,0.19666,0.00016,17.8013]
[1778196460437,27.46,79960.07,5.4,0.19667,0.00016,17.80233]
[1778196460441,27.46,79960.07,5.4,0.19667,0.00016,17.80233]
[1778196468329,27.46,79960.13,5.4,0.19665,0.00016,17.80125]
[1778196473555,27.46,79957.88,5.4,0.19629,0.00016,17.78067]
[1778196473558,27.46,79957.88,5.4,0.19629,0.00016,17.78067]
[1778196474327,27.46,79957.88,5.4,0.19629,0.00016,17.78067]
[1778196474608,27.46,79962.07,5.4,0.19694,0.00016,17.81754]
[1778196474868,27.46,79962.07,5.4,0.19694,0.00016,17.81754]
[1778196475134,27.46,79962.07,5.4,0.19694,0.00016,17.81754]
[1778196475186,27.46,79962.07,5.4,0.19694,0.00016,17.81754]
[1778196475193,27.46,79962.07,5.4,0.19694,0.00016,17.81754]
[1778196475393,27.46,79968.89,5.4,0.19801,0.00016,17.87745]
[1778196476334,27.46,79968.89,5.4,0.19801,0.00016,17.87745]
[1778196476458,27.46,79972.77,5.4,0.19862,0.00016,17.91168]
[1778196476932,27.46,79972.77,5.4,0.19862,0.00016,17.91168]
[1778196477221,27.46,79972.77,5.4,0.19862,0.00016,17.91168]
[1778196477233,27.46,79982.07,5.4,0.20009,0.00016,17.99329]
[1778196477906,27.46,79982.07,5.4,0.20009,0.00016,17.99329]
[1778196477928,27.46,79982.07,5.4,0.20009,0.00016,17.99329]
[1778196483891,27.46,79980.18,5.4,0.19977,0.00016,17.97553]
[1778196488148,27.45,79979.92,5.4,0.19971,0.00016,17.97245]
[1778196493711,27.45,79979.24,5.4,0.19959,0.00016,17.96529]
[1778196495496,27.45,79979.28,5.4,0.19959,0.00016,17.96545]
[1778196496445,27.45,79978.37,5.4,0.19944,0.00016,17.95706]
[1778196496668,27.45,79978.37,5.4,0.19944,0.00016,17.95706]
[1778196498218,27.45,79975.61,5.4,0.199,0.00016,17.93256]
[1778196501330,27.45,79966.59,5.4,0.19757,0.00016,17.85264]
[1778196511632,27.44,79964.56,5.4,0.19717,0.00016,17.8279]
[1778196516667,27.44,79964.41,5.4,0.19713,0.00016,17.82558]
[1778196518851,27.44,79963.88,5.4,0.19704,0.00016,17.82069]
[1778196519015,27.44,79962.22,5.4,0.19677,0.00016,17.80565]
[1778196521978,27.44,79956.74,5.4,0.19591,0.00016,17.75702]
[1778196527744,27.44,79956.27,5.4,0.19582,0.00016,17.75193]
[1778196529916,27.44,79956.85,5.4,0.19591,0.00016,17.75693]
[1778196529948,27.44,79956.85,5.4,0.19591,0.00016,17.75693]
[1778196530016,27.44,79956.5,5.4,0.19585,0.00016,17.75356]
[1778196538821,27.44,79954.54,5.4,0.19552,0.00016,17.73517]
[1778196543856,27.44,79947.43,5.4,0.1944,0.00016,17.67173]
[1778196548891,27.43,79946.91,5.4,0.19432,0.00016,17.66687]
[1778196554470,27.43,79947.68,5.4,0.19443,0.00016,17.67364]
[1778196559968,27.43,79948.14,5.4,0.1945,0.00016,17.67711]
[1778196565008,27.43,79947.96,5.4,0.19446,0.00016,17.67519]
[1778196570038,27.43,79948.01,5.4,0.19446,0.00016,17.67526]
[1778196575073,27.43,79948.38,5.4,0.19448,0.00016,17.67366]
[1778196581590,27.43,79948.35,5.4,0.19447,0.00016,17.67323]
[1778196589171,27.43,79948.26,5.4,0.19445,0.00016,17.67186]
[1778196594206,27.43,79948.19,5.4,0.19443,0.00016,17.671]
[1778196599241,27.43,79947.95,5.4,0.19439,0.00016,17.66864]
[1778196601982,27.43,79947.95,5.4,0.19439,0.00016,17.66864]
[1778196602262,27.43,79950.97,5.4,0.19486,0.00016,17.69529]
[1778196604477,27.43,79952.83,5.4,0.19515,0.00016,17.71173]
[1778196610318,27.43,79955.11,5.4,0.1955,0.00016,17.73146]
[1778196616074,27.43,79960.17,5.4,0.19629,0.00016,17.77588]
[1778196621395,27.43,79953.84,5.4,0.19529,0.00016,17.71939]
[1778196622334,27.43,79953.84,5.4,0.19529,0.00016,17.71939]
[1778196626245,27.43,79954.3,5.4,0.19535,0.00016,17.72328]
[1778196626553,27.43,79953.84,5.4,0.19528,0.00016,17.71916]
[1778196626686,27.43,79953.84,5.4,0.19528,0.00016,17.71916]
[1778196627437,27.43,79953.77,5.4,0.19527,0.00016,17.71846]
[1778196632472,27.42,79952.11,5.4,0.19497,0.00016,17.69885]
[1778196637507,27.42,79953.98,5.4,0.19525,0.00016,17.71507]
[1778196642542,27.42,79953.44,5.4,0.19516,0.00016,17.70991]
[1778196649595,27.42,79953.03,5.4,0.19509,0.00016,17.70573]
[1778196655637,27.42,79953.55,5.4,0.19516,0.00016,17.70988]
[1778196658443,27.42,79953.53,5.4,0.19516,0.00016,17.70962]
[1778196658658,27.42,79953.43,5.4,0.19514,0.00016,17.70856]
[1778196663836,27.42,79953.65,5.4,0.19517,0.00016,17.7103]
[1778196671749,27.42,79953.35,5.4,0.19511,0.00016,17.70713]
[1778196682054,27.42,79953.48,5.4,0.19513,0.00016,17.70807]
[1778196687440,27.42,79952.49,5.4,0.19496,0.00016,17.69874]
[1778196692897,27.42,79951.66,5.4,0.19479,0.00016,17.68652]
[1778196698939,27.42,79951.94,5.4,0.19483,0.00016,17.68878]
[1778196704304,27.42,79949.31,5.4,0.19442,0.00016,17.66529]
[1778196705444,27.42,79938.26,5.4,0.1927,0.00016,17.56728]
[1778196706047,27.42,79938.26,5.4,0.1927,0.00016,17.56728]
[1778196706963,27.42,79939.03,5.4,0.19282,0.00016,17.57412]
[1778196708841,27.42,79935.74,5.4,0.19231,0.00016,17.54509]
[1778196710642,27.42,79935.72,5.4,0.19231,0.00016,17.5452]
[1778196711012,27.42,79935.72,5.4,0.19231,0.00016,17.5452]
[1778196711356,27.42,79935.72,5.4,0.19231,0.00016,17.5452]
[1778196711456,27.42,79935.99,5.4,0.19236,0.00016,17.54774]
[1778196716663,27.42,79935.94,5.4,0.19235,0.00016,17.54727]
[1778196724114,27.42,79929.97,5.4,0.19143,0.00015,17.49449]
[1778196729151,27.42,79929.78,5.4,0.1914,0.00015,17.49308]
[1778196730774,27.42,79929.45,5.4,0.19135,0.00015,17.4902]
[1778196730869,27.42,79929.45,5.4,0.19135,0.00015,17.4902]
[1778196731118,27.42,79929.45,5.4,0.19135,0.00015,17.4902]
[1778196731256,27.42,79929.45,5.4,0.19135,0.00015,17.4902]
[1778196731743,27.42,79925.79,5.4,0.19079,0.00015,17.45773]
[1778196733643,27.42,79915.22,5.4,0.18916,0.00015,17.36356]
[1778196734213,27.42,79915.22,5.4,0.18916,0.00015,17.36356]
[1778196735060,27.42,79915.34,5.4,0.18918,0.00015,17.36481]
[1778196740228,27.42,79923.45,5.4,0.19044,0.00015,17.43745]
[1778196745265,27.42,79923.54,5.4,0.19045,0.00015,17.43844]
[1778196745709,27.42,79923.54,5.4,0.19045,0.00015,17.43844]
[1778196746286,27.42,79923.54,5.4,0.19045,0.00015,17.43844]
[1778196752314,27.42,79923.44,5.4,0.19041,0.00015,17.43358]
[1778196757245,27.42,79920.45,5.4,0.18996,0.00015,17.40739]
[1778196762384,27.42,79920.29,5.4,0.18995,0.00015,17.40665]
[1778196767419,27.42,79921.94,5.4,0.19021,0.00015,17.42179]
[1778196774180,27.42,79921.94,5.4,0.19021,0.00015,17.42179]
[1778196779503,27.43,79922.17,5.4,0.19026,0.00015,17.42458]
[1778196781458,27.43,79925.17,5.4,0.19072,0.00015,17.45133]
[1778196785781,27.43,79934.43,5.4,0.19215,0.00016,17.53346]
[1778196792009,27.43,79934.44,5.4,0.19215,0.00016,17.53331]
[1778196792027,27.43,79934.44,5.4,0.19215,0.00016,17.53331]
[1778196797253,27.43,79934.42,5.4,0.19215,0.00016,17.53336]
[1778196804678,27.43,79934.42,5.4,0.19216,0.00016,17.53402]
[1778196809821,27.43,79934.11,5.4,0.19212,0.00016,17.53166]
[1778196814841,27.43,79934.1,5.4,0.19209,0.00016,17.52753]
[1778196819844,27.43,79934.15,5.4,0.19211,0.00016,17.52858]
[1778196820826,27.43,79934.25,5.4,0.19213,0.00016,17.52959]
[1778196820829,27.43,79934.25,5.4,0.19213,0.00016,17.52959]
[1778196820892,27.43,79934.25,5.4,0.19213,0.00016,17.52959]
[1778196821458,27.43,79934.25,5.4,0.19213,0.00016,17.52959]
[1778196823062,27.43,79926.65,5.4,0.19096,0.00015,17.46244]
[1778196828612,27.43,79920.81,5.4,0.19007,0.00015,17.41143]
[1778196831293,27.44,79920.51,5.4,0.19004,0.00015,17.40953]
[1778196836902,27.44,79918.96,5.4,0.18982,0.00015,17.39665]
[1778196838928,27.44,79918.78,5.4,0.18979,0.00015,17.39512]
[1778196844963,27.44,79919.55,5.4,0.18992,0.00015,17.4024]
[1778196846066,27.44,79919.55,5.4,0.18992,0.00015,17.4024]
[1778196847163,27.44,79919.69,5.4,0.18994,0.00015,17.40371]
[1778196853019,27.44,79919.54,5.4,0.18992,0.00015,17.40273]
[1778196856566,27.44,79918.7,5.4,0.1898,0.00015,17.39534]
[1778196862084,27.44,79917.32,5.4,0.18959,0.00015,17.38349]
[1778196867119,27.44,79917.32,5.4,0.1896,0.00015,17.38377]
[1778196867757,27.44,79917.32,5.4,0.1896,0.00015,17.38377]
[1778196876331,27.44,79917.54,5.4,0.1896,0.00015,17.3813]
[1778196884229,27.44,79918.08,5.4,0.18969,0.00015,17.38639]
[1778196891287,27.44,79917.09,5.4,0.18953,0.00015,17.37763]
[1778196901111,27.44,79917.09,5.4,0.18953,0.00015,17.37763]
[1778196901933,27.44,79917.09,5.4,0.18954,0.00015,17.37772]
[1778196911427,27.44,79914.79,5.4,0.18919,0.00015,17.35775]
[1778196916470,27.44,79914.04,5.4,0.18908,0.00015,17.35122]
[1778196919063,27.44,79913.97,5.4,0.18907,0.00015,17.35068]
[1778196924519,27.44,79914.01,5.4,0.18908,0.00015,17.35136]
[1778196930561,27.44,79914.04,5.4,0.18909,0.00015,17.35203]
[1778196935924,27.44,79914.02,5.4,0.18906,0.00015,17.34741]
[1778196939833,27.45,79911.76,5.4,0.18872,0.00015,17.32794]
[1778196945666,27.45,79911.38,5.4,0.18867,0.00015,17.32524]
[1778196946015,27.45,79911.38,5.4,0.18867,0.00015,17.32524]
[1778196952765,27.45,79914.57,5.4,0.18918,0.00015,17.3543]
[1778196952766,27.45,79914.57,5.4,0.18918,0.00015,17.3543]
[1778196962785,27.45,79914.94,5.4,0.18925,0.00015,17.3583]
[1778196962841,27.45,79914.94,5.4,0.18925,0.00015,17.3583]
[1778196968827,27.45,79914.63,5.4,0.1892,0.00015,17.35589]
[1778196973865,27.45,79914.68,5.4,0.18922,0.00015,17.35661]
[1778196974851,27.45,79914.68,5.4,0.18922,0.00015,17.35661]
[1778196979625,27.45,79915.13,5.4,0.18929,0.00015,17.36081]
[1778196980856,27.45,79915.13,5.4,0.18929,0.00015,17.36089]
[1778196983832,27.45,79926.62,5.4,0.19107,0.00015,17.46334]
[1778196989977,27.45,79932.54,5.4,0.19199,0.00016,17.51619]
[1778196994993,27.45,79933.24,5.4,0.19206,0.00016,17.51786]
[1778197001056,27.45,79935.05,5.4,0.19235,0.00016,17.53415]
[1778197007997,27.45,79935.52,5.4,0.19242,0.00016,17.53842]
[1778197013140,27.45,79938.37,5.4,0.19287,0.00016,17.5639]
[1778197017014,27.45,79938.5,5.4,0.19289,0.00016,17.56515]
[1778197020664,27.45,79942.89,5.4,0.19357,0.00016,17.60408]
[1778197021709,27.45,79943.03,5.4,0.1936,0.00016,17.60528]
[1778197021810,27.45,79945.53,5.4,0.19398,0.00016,17.62739]
[1778197027238,27.45,79947.05,5.4,0.19422,0.00016,17.64068]
[1778197030913,27.45,79948.81,5.4,0.19449,0.00016,17.65608]
[1778197031266,27.45,79949.97,5.4,0.19467,0.00016,17.66627]
[1778197036301,27.45,79951.21,5.4,0.19487,0.00016,17.67743]
[1778197037254,27.45,79951.21,5.4,0.19487,0.00016,17.67743]
[1778197039074,27.45,79958.1,5.4,0.19595,0.00016,17.7384]
[1778197039593,27.45,79958.1,5.4,0.19595,0.00016,17.7384]
[1778197039687,27.45,79969.35,5.4,0.19772,0.00016,17.83766]
[1778197040729,27.45,79969.35,5.4,0.19772,0.00016,17.83766]
[1778197040843,27.45,79969.35,5.4,0.19772,0.00016,17.83766]
[1778197041143,27.45,79970.07,5.4,0.19783,0.00016,17.84384]
[1778197042060,27.45,79971.3,5.4,0.19802,0.00016,17.8547]
[1778197047378,27.45,79971.41,5.4,0.19803,0.00016,17.85513]
[1778197052413,27.45,79971.8,5.4,0.19805,0.00016,17.85354]
[1778197053793,27.45,79971.8,5.4,0.19805,0.00016,17.85354]
[1778197059344,27.45,79975.82,5.4,0.19867,0.00016,17.88849]
[1778197064497,27.45,79978.22,5.4,0.19903,0.00016,17.90874]
[1778197069532,27.45,79978.82,5.4,0.19912,0.00016,17.91329]
[1778197074567,27.44,79979.37,5.4,0.19919,0.00016,17.91743]
[1778197079781,27.44,79982.76,5.4,0.19972,0.00016,17.94664]
[1778197081057,27.44,79983.87,5.4,0.19989,0.00016,17.95609]
[1778197086651,27.44,79983.64,5.4,0.19983,0.00016,17.95315]
[1778197090136,27.44,79985.12,5.4,0.20006,0.00016,17.96575]
[1778197095719,27.44,79987.65,5.4,0.20045,0.00016,17.9874]
[1778197099709,27.44,79987.77,5.4,0.20046,0.00016,17.98806]
[1778197101349,27.44,79987.7,5.4,0.20045,0.00016,17.9873]
[1778197101558,27.44,79987.7,5.4,0.20045,0.00016,17.9873]
[1778197101761,27.44,79990.15,5.4,0.20084,0.00016,18.00873]
[1778197102590,27.44,79990.15,5.4,0.20084,0.00016,18.00873]
[1778197107803,27.44,79987.05,5.4,0.20034,0.00016,17.98133]
[1778197109220,27.44,79987.05,5.4,0.20034,0.00016,17.98132]
[1778197117873,27.44,79991.09,5.4,0.20095,0.00016,18.01214]
[1778197118656,27.44,79991.09,5.4,0.20095,0.00016,18.01214]
[1778197118923,27.44,79990.91,5.4,0.20092,0.00016,18.01048]
[1778197121042,27.44,79991.05,5.4,0.20093,0.00016,18.01146]
[1778197127004,27.43,79991.09,5.4,0.20093,0.00016,18.01143]
[1778197131336,27.43,79990.9,5.4,0.20089,0.00016,18.00886]
[1778197136683,27.43,79991.5,5.4,0.20097,0.00016,18.01351]
[1778197139570,27.43,79989.32,5.4,0.20062,0.00016,17.99408]
[1778197145558,27.43,79990.5,5.4,0.20079,0.00016,18.00389]
[1778197148837,27.43,79990.65,5.4,0.20081,0.00016,18.00451]
[1778197149871,27.43,79990.65,5.4,0.2008,0.00016,18.00437]
[1778197152944,27.43,79990.19,5.4,0.20072,0.00016,18.00001]
[1778197154782,27.43,79988.56,5.4,0.20045,0.00016,17.98508]
[1778197160569,27.42,79985.2,5.4,0.1999,0.00016,17.95443]
[1778197166842,27.42,79984.11,5.4,0.19969,0.00016,17.9431]
[1778197172252,27.42,79982.8,5.4,0.19942,0.00016,17.92527]
[1778197177631,27.41,79983.64,5.4,0.19954,0.00016,17.93176]
[1778197183334,27.41,79983.27,5.4,0.19945,0.00016,17.92687]
[1778197188369,27.41,79983.64,5.4,0.19948,0.00016,17.92897]
[1778197189070,27.41,79983.64,5.4,0.19948,0.00016,17.92897]
[1778197191062,27.41,79983.83,5.4,0.19951,0.00016,17.9304]
[1778197191067,27.41,79983.83,5.4,0.19951,0.00016,17.9304]
[1778197198048,27.41,79986.65,5.4,0.19994,0.00016,17.95432]
[1778197203474,27.4,79986.91,5.4,0.19997,0.00016,17.95582]
[1778197205476,27.4,79986.13,5.4,0.19984,0.00016,17.94882]
[1778197210175,27.4,79986.03,5.4,0.19981,0.00016,17.94705]
[1778197216146,27.4,79985.8,5.4,0.19974,0.00016,17.94322]
[1778197223097,27.4,79985.91,5.4,0.19974,0.00016,17.94345]
[1778197228649,27.39,79990.32,5.4,0.2004,0.00016,17.97969]
[1778197233684,27.39,79985.04,5.4,0.19949,0.00016,17.92701]
[1778197238719,27.39,79986.34,5.4,0.19967,0.00016,17.93724]
[1778197244761,27.38,79986.16,5.4,0.19962,0.00016,17.9342]
[1778197249796,27.38,79986.51,5.4,0.19965,0.00016,17.93611]
[1778197254833,27.38,79986.62,5.4,0.19965,0.00016,17.9359]
[1778197255140,27.38,79986.62,5.4,0.19965,0.00016,17.9359]
[1778197258327,27.38,79987.58,5.4,0.19978,0.00016,17.94344]
[1778197263896,27.37,79986.69,5.4,0.19962,0.00016,17.93425]
[1778197268350,27.37,79988.97,5.4,0.19996,0.00016,17.95349]
[1778197272625,27.37,79987.46,5.4,0.19971,0.00016,17.93915]
[1778197272647,27.37,79987.46,5.4,0.19971,0.00016,17.93915]
[1778197274607,27.37,79988.03,5.4,0.19979,0.00016,17.94399]
[1778197274609,27.37,79988.03,5.4,0.19979,0.00016,17.94399]
[1778197277059,27.37,79988.44,5.4,0.19985,0.00016,17.94715]
[1778197279609,27.37,79987.96,5.4,0.19976,0.00016,17.9422]
[1778197281668,27.37,79988.92,5.4,0.1999,0.00016,17.95023]
[1778197289072,27.36,79990.04,5.4,0.20005,0.00016,17.95816]
[1778197291961,27.36,79990.12,5.4,0.20001,0.00016,17.95382]
[1778197297127,27.36,79990.27,5.4,0.20001,0.00016,17.9538]
[1778197302162,27.36,79989.69,5.4,0.1999,0.00016,17.94762]
[1778197314247,27.35,79989.5,5.4,0.19983,0.00016,17.94379]
[1778197321296,27.35,79989.3,5.4,0.19978,0.00016,17.94098]
[1778197322851,27.35,79989.3,5.4,0.19978,0.00016,17.94098]
[1778197328143,27.35,79989.31,5.4,0.19978,0.00016,17.94078]
[1778197337606,27.34,79990.25,5.4,0.19989,0.00016,17.94711]
[1778197342857,27.34,79990.86,5.4,0.19997,0.00016,17.95167]
[1778197343446,27.34,79991.59,5.4,0.20008,0.00016,17.95777]
[1778197346019,27.34,79991.55,5.4,0.20008,0.00016,17.95739]
[1778197351558,27.34,79993.75,5.4,0.20042,0.00016,17.97664]
[1778197361579,27.34,79994.04,5.4,0.20042,0.00016,17.97404]
[1778197363490,27.34,79994.04,5.4,0.20042,0.00016,17.97404]
[1778197364126,27.34,79996.49,5.4,0.20081,0.00016,17.99547]
[1778197369635,27.34,80003.07,5.4,0.20185,0.00016,18.0529]
[1778197374670,27.34,80002.79,5.4,0.20179,0.00016,18.04967]
[1778197379705,27.33,80002.28,5.4,0.2017,0.00016,18.04441]
[1778197381357,27.33,80004.35,5.4,0.20203,0.00016,18.06253]
[1778197381438,27.33,80004.35,5.4,0.20202,0.00016,18.06236]
[1778197386754,27.33,80004.27,5.4,0.202,0.00016,18.06108]
[1778197391789,27.33,80004.92,5.4,0.20209,0.00016,18.06622]
[1778197393693,27.33,80004.92,5.4,0.20209,0.00016,18.06622]
[1778197393794,27.33,80004.92,5.4,0.20209,0.00016,18.06598]
[1778197400860,27.33,80006.47,5.4,0.20232,0.00016,18.07861]
[1778197405895,27.33,80006.56,5.4,0.20232,0.00016,18.0786]
[1778197410930,27.33,80006.54,5.4,0.2023,0.00016,18.07758]
[1778197411609,27.33,80006.54,5.4,0.2023,0.00016,18.07758]
[1778197411667,27.33,80006.54,5.4,0.2023,0.00016,18.07758]
[1778197411937,27.33,79998.96,5.4,0.20104,0.00016,18.00589]
[1778197413520,27.32,79998.25,5.4,0.20093,0.00016,17.99943]
[1778197414231,27.32,79998.25,5.4,0.20093,0.00016,17.99943]
[1778197421686,27.32,79994.3,5.4,0.20029,0.00016,17.96402]
[1778197421700,27.32,79994.3,5.4,0.20029,0.00016,17.96402]
[1778197428052,27.32,79994.78,5.4,0.20035,0.00016,17.96742]
[1778197429970,27.32,79994.78,5.4,0.20035,0.00016,17.96742]
[1778197436107,27.32,79995.82,5.4,0.2005,0.00016,17.97578]
[1778197441142,27.32,79995.74,5.4,0.20047,0.00016,17.97446]
[1778197446177,27.32,79995.68,5.4,0.20045,0.00016,17.97332]
[1778197454233,27.32,79997.92,5.4,0.20079,0.00016,17.99214]
[1778197457374,27.31,79995.64,5.4,0.20042,0.00016,17.97168]
[1778197465921,27.31,79995.14,5.4,0.20033,0.00016,17.96652]
[1778197471352,27.31,79996.32,5.4,0.20046,0.00016,17.97124]
[1778197478401,27.31,79996.36,5.4,0.20045,0.00016,17.97068]
[1778197483436,27.31,80000.44,5.4,0.20109,0.00016,18.00601]
[1778197484976,27.31,80000.44,5.4,0.20109,0.00016,18.00601]
[1778197485111,27.31,80000.44,5.4,0.20109,0.00016,18.00601]
[1778197485169,27.31,80000.44,5.4,0.20108,0.00016,18.00567]
[1778197490485,27.31,80004.43,5.4,0.20171,0.00016,18.04024]
[1778197495520,27.3,80005.88,5.4,0.20193,0.00016,18.05229]
[1778197500555,27.3,80004.66,5.4,0.20172,0.00016,18.04081]
[1778197510016,27.3,80005.16,5.4,0.20179,0.00016,18.04472]
[1778197515255,27.3,80007.15,5.4,0.20209,0.00016,18.06119]
[1778197520699,27.3,80007.55,5.4,0.20214,0.00016,18.06379]
[1778197524929,27.3,80007.76,5.4,0.20217,0.00016,18.0654]
[1778197531439,27.3,80007.8,5.4,0.20217,0.00016,18.06539]
[1778197538461,27.29,80010.42,5.4,0.20253,0.00016,18.08273]
[1778197543481,27.29,80010.43,5.4,0.20252,0.00016,18.08193]
[1778197548895,27.29,80010.79,5.4,0.20256,0.00016,18.08441]
[1778197550788,27.29,80010.79,5.4,0.20256,0.00016,18.08441]
[1778197556385,27.29,80010.55,5.4,0.20252,0.00016,18.08237]
[1778197562232,27.29,80010.04,5.4,0.20244,0.00016,18.07785]
[1778197568028,27.29,80009.54,5.4,0.20234,0.00016,18.07254]
[1778197576084,27.29,80009.73,5.4,0.20236,0.00016,18.0735]
[1778197581119,27.29,80010.73,5.4,0.20251,0.00016,18.08188]
[1778197586155,27.28,80013.43,5.4,0.20294,0.00016,18.10519]
[1778197591240,27.28,80012.54,5.4,0.20275,0.00016,18.09206]
[1778197596482,27.28,80012.34,5.4,0.20271,0.00016,18.08992]
[1778197599177,27.28,80012.33,5.4,0.2027,0.00016,18.08956]
[1778197599268,27.28,80012.33,5.4,0.2027,0.00016,18.08956]
[1778197599465,27.28,80006.94,5.4,0.20183,0.00016,18.04184]
[1778197600209,27.28,80006.94,5.4,0.20183,0.00016,18.04184]
[1778197600412,27.28,80004.02,5.4,0.20136,0.00016,18.01591]
[1778197605560,27.28,80001.53,5.4,0.20095,0.00016,17.99362]
[1778197609500,27.28,80001.97,5.4,0.20102,0.00016,17.99736]
[1778197614970,27.28,80001.81,5.4,0.20099,0.00016,17.99585]
[1778197619972,27.28,80001.1,5.4,0.20088,0.00016,17.98937]
[1778197626687,27.28,80001.46,5.4,0.20093,0.00016,17.99226]
[1778197632791,27.28,80003.51,5.4,0.20125,0.00016,18.01012]
[1778197643430,27.28,80003.89,5.4,0.2013,0.00016,18.01301]
[1778197644068,27.28,80003.89,5.4,0.2013,0.00016,18.01301]
[1778197650696,27.27,80002.38,5.4,0.20103,0.00016,17.99804]
[1778197656138,27.27,80002.48,5.4,0.20104,0.00016,17.99852]
[1778197661731,27.27,80003.51,5.4,0.20113,0.00016,18.00075]
[1778197663802,27.27,80003.89,5.4,0.20118,0.00016,18.0039]
[1778197666365,27.27,80009.99,5.4,0.20216,0.00016,18.05753]
[1778197666466,27.27,80010.74,5.4,0.20228,0.00016,18.06386]
[1778197672808,27.26,80009.7,5.4,0.2021,0.00016,18.054]
[1778197677126,27.26,80008.62,5.4,0.20192,0.00016,18.04434]
[1778197677215,27.26,80008.62,5.4,0.20191,0.00016,18.04408]
[1778197682878,27.26,80009.67,5.4,0.20207,0.00016,18.05265]
[1778197687897,27.26,80009.47,5.4,0.20203,0.00016,18.05041]
[1778197687913,27.26,80009.63,5.4,0.20205,0.00016,18.05171]
[1778197692948,27.26,80010.31,5.4,0.20216,0.00016,18.05731]
[1778197695485,27.26,80010.31,5.4,0.20216,0.00016,18.05731]
[1778197697386,27.26,80021.09,5.4,0.20389,0.00016,18.1523]
[1778197698298,27.26,80021.98,5.4,0.20403,0.00016,18.15978]
[1778197700773,27.26,80022.59,5.4,0.20412,0.00016,18.16489]
[1778197705841,27.26,80022.53,5.4,0.20412,0.00016,18.1644]
[1778197711401,27.26,80022.49,5.4,0.20411,0.00016,18.16419]
[1778197713750,27.26,80023.35,5.4,0.20422,0.00016,18.16733]
[1778197719844,27.26,80025.3,5.4,0.20454,0.00016,18.18482]
[1778197725172,27.26,80026.2,5.4,0.20469,0.00016,18.19302]
[1778197731226,27.26,80027.22,5.4,0.20486,0.00016,18.20217]
[1778197731237,27.26,80027.22,5.4,0.20486,0.00016,18.20217]
[1778197732769,27.26,80027.25,5.4,0.20487,0.00016,18.20264]
[1778197732867,27.26,80027.25,5.4,0.20487,0.00016,18.20264]
[1778197733458,27.26,80027.25,5.4,0.20487,0.00016,18.20264]
[1778197735804,27.26,80017.67,5.4,0.20332,0.00016,18.11813]
[1778197742923,27.26,80018.41,5.4,0.20343,0.00016,18.12448]
[1778197750350,27.26,80019.29,5.4,0.20357,0.00016,18.13192]
[1778197754775,27.26,80025.14,5.4,0.20451,0.00016,18.1832]
[1778197757420,27.26,80025.2,5.4,0.20452,0.00016,18.18381]
[1778197757561,27.26,80025.2,5.4,0.20452,0.00016,18.18381]
[1778197760768,27.26,80027.52,5.4,0.2049,0.00016,18.20444]
[1778197763210,27.26,80027.58,5.4,0.20491,0.00016,18.20514]
[1778197765806,27.26,80028.04,5.4,0.20499,0.00016,18.20945]
[1778197767557,27.26,80028.17,5.4,0.20502,0.00016,18.21067]
[1778197772565,27.26,80028.31,5.4,0.20505,0.00016,18.21226]
[1778197778559,27.26,80028.29,5.4,0.20502,0.00016,18.20822]
[1778197784452,27.26,80034.54,5.4,0.20605,0.00016,18.26364]
[1778197789628,27.26,80035.29,5.4,0.20617,0.00016,18.27039]
[1778197794494,27.26,80034.95,5.4,0.20612,0.00016,18.26745]
[1778197797557,27.26,80032.66,5.4,0.20574,0.00016,18.24733]
[1778197802719,27.27,80028.98,5.4,0.20515,0.00016,18.21512]
[1778197804526,27.27,80028.98,5.4,0.20515,0.00016,18.21512]
[1778197806370,27.27,80028.63,5.4,0.20509,0.00016,18.21216]
[1778197807621,27.27,80031.06,5.4,0.20549,0.00016,18.23367]
[1778197813584,27.27,80030.19,5.4,0.20535,0.00016,18.22609]
[1778197818832,27.27,80030.66,5.4,0.20543,0.00016,18.23057]
[1778197819705,27.27,80030.66,5.4,0.20543,0.00016,18.23057]
[1778197824515,27.27,80030.66,5.4,0.20544,0.00016,18.2306]
[1778197826330,27.27,80030.66,5.4,0.20544,0.00016,18.23077]
[1778197827234,27.27,80031.68,5.4,0.2056,0.00016,18.23978]
[1778197832930,27.27,80032.04,5.4,0.20563,0.00016,18.23858]
[1778197833719,27.27,80032.04,5.4,0.20563,0.00016,18.23858]
[1778197844056,27.27,80032.35,5.4,0.20568,0.00016,18.2414]
[1778197844136,27.27,80032.35,5.4,0.20568,0.00016,18.2414]
[1778197845122,27.27,80045.21,5.4,0.20779,0.00016,18.35456]
[1778197850775,27.27,80045.14,5.4,0.20777,0.00016,18.35345]
[1778197851403,27.27,80045.14,5.4,0.20777,0.00016,18.35345]
[1778197851412,27.27,80045.14,5.4,0.20777,0.00016,18.35345]
[1778197851445,27.27,80045.14,5.4,0.20777,0.00016,18.35345]
[1778197851731,27.27,80044.85,5.4,0.20771,0.00016,18.35055]
[1778197853994,27.27,80050.32,5.4,0.20861,0.00016,18.39863]
[1778197854115,27.27,80050.32,5.4,0.20861,0.00016,18.39863]
[1778197854202,27.27,80050.32,5.4,0.20861,0.00016,18.39863]
[1778197854451,27.27,80050.32,5.4,0.20861,0.00016,18.39863]
[1778197854606,27.27,80050.32,5.4,0.20861,0.00016,18.39863]
[1778197859659,27.27,80057.32,5.4,0.20976,0.00016,18.45972]
[1778197860746,27.27,80057.8,5.4,0.20984,0.00016,18.46385]
[1778197862774,27.27,80056.74,5.4,0.20966,0.00016,18.4545]
[1778197863145,27.27,80056.9,5.4,0.20968,0.00016,18.45583]
[1778197868181,27.26,80057.73,5.4,0.20981,0.00016,18.4627]
[1778197873338,27.26,80061.6,5.4,0.21044,0.00017,18.49609]
[1778197873441,27.26,80061.63,5.4,0.21044,0.00017,18.49622]
[1778197879257,27.26,80061.47,5.4,0.21041,0.00017,18.49417]
[1778197883776,27.26,80061.82,5.4,0.21046,0.00017,18.4968]
[1778197889327,27.26,80061.87,5.4,0.21045,0.00017,18.49655]
[1778197891026,27.26,80059.58,5.4,0.21007,0.00016,18.47639]
[1778197891341,27.26,80058.75,5.4,0.2099,0.00016,18.46445]
[1778197893153,27.26,80058.33,5.4,0.20982,0.00016,18.46058]
[1778197893846,27.26,80057.61,5.4,0.2097,0.00016,18.45409]
[1778197895359,27.26,80056.53,5.4,0.20952,0.00016,18.44444]
[1778197899381,27.26,80056.86,5.4,0.20957,0.00016,18.44699]
[1778197899391,27.26,80056.86,5.4,0.20957,0.00016,18.44699]
[1778197900048,27.25,80055.89,5.4,0.20939,0.00016,18.43775]
[1778197900405,27.25,80055.89,5.4,0.20939,0.00016,18.43775]
[1778197900408,27.25,80043.15,5.4,0.2073,0.00016,18.32592]
[1778197900792,27.25,80043.15,5.4,0.2073,0.00016,18.32592]
[1778197901028,27.25,80043.15,5.4,0.2073,0.00016,18.32592]
[1778197907457,27.25,80038.6,5.4,0.20654,0.00016,18.28496]
[1778197909774,27.25,80038.6,5.4,0.20654,0.00016,18.28496]
[1778197915890,27.25,80041.02,5.4,0.20692,0.00016,18.3057]
[1778197918074,27.25,80040.89,5.4,0.2069,0.00016,18.3044]
[1778197923569,27.25,80037.77,5.4,0.20638,0.00016,18.27648]
[1778197924856,27.25,80037.96,5.4,0.20641,0.00016,18.27815]
[1778197926238,27.25,80045.66,5.4,0.20767,0.00016,18.34579]
[1778197928066,27.25,80048.6,5.4,0.20815,0.00016,18.37136]
[1778197931950,27.25,80048.63,5.4,0.20814,0.00016,18.37104]
[1778197931959,27.25,80048.63,5.4,0.20814,0.00016,18.37104]
[1778197936727,27.25,80052.73,5.4,0.2088,0.00016,18.40636]
[1778197936883,27.25,80052.96,5.4,0.20884,0.00016,18.40818]
[1778197942703,27.24,80053.03,5.4,0.20882,0.00016,18.40746]
[1778197947738,27.24,80051.79,5.4,0.20859,0.00016,18.39539]
[1778197954787,27.24,80049.89,5.4,0.20821,0.00016,18.37244]
[1778197958414,27.24,80048.91,5.4,0.20804,0.00016,18.36312]
[1778197963853,27.23,80048.79,5.4,0.208,0.00016,18.3608]
[1778197965287,27.23,80048.79,5.4,0.208,0.00016,18.3608]
[1778197966545,27.23,80048.75,5.4,0.20798,0.00016,18.36022]
[1778197971908,27.23,80042.44,5.4,0.20692,0.00016,18.30333]
[1778197973648,27.23,80042.44,5.4,0.20692,0.00016,18.30333]
[1778197974582,27.23,80042.91,5.4,0.20699,0.00016,18.30713]
[1778197974615,27.23,80042.91,5.4,0.20699,0.00016,18.30713]
[1778197974646,27.23,80042.91,5.4,0.20699,0.00016,18.30713]
[1778197974930,27.23,80033.36,5.4,0.20543,0.00016,18.22281]
[1778197975981,27.23,80033.36,5.4,0.20543,0.00016,18.22281]
[1778197976342,27.23,80033.36,5.4,0.20543,0.00016,18.22281]
[1778197977790,27.23,80032.43,5.4,0.20528,0.00016,18.21454]
[1778197982522,27.23,80031.08,5.4,0.20504,0.00016,18.20188]
[1778197985854,27.23,80032.85,5.4,0.20532,0.00016,18.217]
[1778197991042,27.22,80032.71,5.4,0.20529,0.00016,18.21555]
[1778197996077,27.22,80034.82,5.4,0.20564,0.00016,18.23412]
[1778197996884,27.22,80034.82,5.4,0.20564,0.00016,18.23412]
[1778198002119,27.22,80037.45,5.4,0.20606,0.00016,18.25711]
[1778198007895,27.22,80034.56,5.4,0.20559,0.00016,18.23155]
[1778198013617,27.22,80034.61,5.4,0.20556,0.00016,18.22741]
[1778198019832,27.22,80034.33,5.4,0.20552,0.00016,18.2251]
[1778198029308,27.23,80033.98,5.4,0.20547,0.00016,18.22255]
[1778198034343,27.23,80033.99,5.4,0.20548,0.00016,18.2229]
[1778198036661,27.23,80033.99,5.4,0.20548,0.00016,18.2229]
[1778198042555,27.23,80027.81,5.4,0.20448,0.00016,18.16879]
[1778198045856,27.23,80025.19,5.4,0.20407,0.00016,18.14619]
[1778198046667,27.23,80024.89,5.4,0.20402,0.00016,18.14354]
[1778198052470,27.23,80026.71,5.4,0.20431,0.00016,18.15945]
[1778198057506,27.23,80022.67,5.4,0.20365,0.00016,18.12345]
[1778198062540,27.23,80019.64,5.4,0.20315,0.00016,18.09649]
[1778198067575,27.23,80019.0,5.4,0.20305,0.00016,18.09074]
[1778198073617,27.23,80014.7,5.4,0.20232,0.00016,18.0482]
[1778198078652,27.23,80015.56,5.4,0.20246,0.00016,18.05594]
[1778198083687,27.23,80009.72,5.4,0.20152,0.00016,18.00446]
[1778198088723,27.23,80014.94,5.4,0.20237,0.00016,18.05095]
[1778198093725,27.23,80014.71,5.4,0.20233,0.00016,18.04899]
[1778198098793,27.23,80014.28,5.4,0.20226,0.00016,18.0453]
[1778198103828,27.23,80014.42,5.4,0.20229,0.00016,18.04665]
[1778198108863,27.23,80013.53,5.4,0.20215,0.00016,18.03888]
[1778198113898,27.23,80018.3,5.4,0.20292,0.00016,18.0812]
[1778198118933,27.23,80017.37,5.4,0.20277,0.00016,18.07283]
[1778198119577,27.23,80017.37,5.4,0.20277,0.00016,18.07283]
[1778198125982,27.23,80019.56,5.4,0.20312,0.00016,18.09208]
[1778198131017,27.23,80018.44,5.4,0.2029,0.00016,18.07753]
[1778198138066,27.23,80018.48,5.4,0.20291,0.00016,18.07791]
[1778198144108,27.23,80018.9,5.4,0.20298,0.00016,18.08163]
[1778198149143,27.23,80018.48,5.4,0.20291,0.00016,18.07793]
[1778198154180,27.23,80018.07,5.4,0.20284,0.00016,18.07437]
[1778198161227,27.23,80018.27,5.4,0.20288,0.00016,18.07622]
[1778198166262,27.23,80018.32,5.4,0.20289,0.00016,18.07673]
[1778198171297,27.23,80018.99,5.4,0.203,0.00016,18.0827]
[1778198176333,27.23,80019.11,5.4,0.20302,0.00016,18.08378]
[1778198177423,27.23,80019.11,5.4,0.20302,0.00016,18.08378]
[1778198177475,27.23,80019.11,5.4,0.20302,0.00016,18.08378]
[1778198177645,27.23,80019.11,5.4,0.20302,0.00016,18.08378]
[1778198178347,27.23,80030.1,5.4,0.2048,0.00016,18.181]
[1778198180070,27.23,80032.38,5.4,0.20518,0.00016,18.20112]
[1778198181368,27.23,80032.19,5.4,0.20514,0.00016,18.1994]
[1778198186407,27.23,80032.04,5.4,0.20512,0.00016,18.19802]
[1778198191442,27.23,80031.0,5.4,0.20491,0.00016,18.18427]
[1778198195863,27.23,80032.78,5.4,0.20521,0.00016,18.20004]
[1778198201337,27.23,80033.9,5.4,0.20539,0.00016,18.21018]
[1778198206547,27.23,80033.91,5.4,0.20541,0.00016,18.21085]
[1778198210321,27.23,80033.54,5.4,0.20535,0.00016,18.20784]
[1778198213557,27.23,80033.59,5.4,0.20536,0.00016,18.20846]
[1778198218631,27.23,80034.6,5.4,0.20554,0.00016,18.21797]
[1778198221460,27.23,80034.22,5.4,0.20548,0.00016,18.21477]
[1778198226650,27.23,80032.38,5.4,0.20518,0.00016,18.19872]
[1778198227558,27.23,80032.03,5.4,0.20513,0.00016,18.19566]
[1778198233557,27.24,80031.54,5.4,0.20506,0.00016,18.19184]
[1778198238771,27.24,80032.38,5.4,0.20521,0.00016,18.20037]
[1778198245159,27.24,80032.05,5.4,0.20517,0.00016,18.19803]
[1778198252852,27.24,80029.06,5.4,0.20471,0.00016,18.17288]
[1778198255858,27.24,80028.76,5.4,0.20464,0.00016,18.16659]
[1778198261933,27.25,80029.59,5.4,0.20479,0.00016,18.17477]
[1778198267092,27.25,80029.35,5.4,0.20476,0.00016,18.17307]
[1778198272346,27.25,80030.38,5.4,0.20494,0.00016,18.18272]
[1778198282073,27.25,80030.89,5.4,0.20504,0.00016,18.18817]
[1778198292143,27.25,80030.89,5.4,0.20506,0.00016,18.18917]
[1778198297178,27.25,80030.96,5.4,0.20508,0.00016,18.19029]
[1778198302428,27.25,80030.96,5.4,0.20508,0.00016,18.19029]
[1778198307812,27.25,80034.69,5.4,0.2057,0.00016,18.22401]
[1778198313290,27.26,80031.69,5.4,0.20519,0.00016,18.19348]
[1778198322353,27.26,80032.36,5.4,0.20531,0.00016,18.2003]
[1778198328395,27.26,80031.05,5.4,0.20511,0.00016,18.18939]
[1778198335447,27.26,80030.93,5.4,0.20511,0.00016,18.1891]
[1778198340836,27.26,80031.21,5.4,0.20516,0.00016,18.19199]
[1778198340847,27.26,80021.92,5.4,0.20365,0.00016,18.11015]
[1778198347532,27.27,80020.99,5.4,0.20353,0.00016,18.10342]
[1778198351718,27.27,80020.29,5.4,0.20343,0.00016,18.09784]
[1778198357602,27.27,80020.63,5.4,0.20351,0.00016,18.10198]
[1778198362637,27.27,80020.5,5.4,0.2035,0.00016,18.10151]
[1778198367847,27.27,80020.33,5.4,0.20348,0.00016,18.10051]
[1778198373562,27.27,80020.05,5.4,0.20341,0.00016,18.09411]
[1778198378749,27.27,80021.22,5.4,0.20361,0.00016,18.10508]
[1778198383558,27.28,80021.27,5.4,0.20363,0.00016,18.10586]
[1778198385558,27.28,80021.31,5.4,0.20363,0.00016,18.1063]
[1778198390511,27.28,80020.42,5.4,0.2035,0.00016,18.09884]
[1778198394497,27.28,80019.33,5.4,0.20333,0.00016,18.0896]
[1778198394678,27.28,80019.33,5.4,0.20333,0.00016,18.0896]
[1778198394863,27.28,80008.57,5.4,0.20159,0.00016,17.99459]
[1778198395518,27.28,80008.57,5.4,0.20159,0.00016,17.99459]
[1778198395834,27.28,80008.57,5.4,0.20159,0.00016,17.99459]
[1778198398036,27.28,80004.55,5.4,0.20095,0.00016,17.95924]
[1778198398098,27.28,80004.55,5.4,0.20095,0.00016,17.95924]
[1778198398169,27.28,80005.24,5.4,0.20106,0.00016,17.96561]
[1778198399560,27.28,80009.58,5.4,0.20176,0.00016,18.00401]
[1778198401729,27.28,80016.26,5.4,0.20285,0.00016,18.06333]
[1778198402090,27.28,80016.26,5.4,0.20285,0.00016,18.06333]
[1778198403550,27.28,80026.94,5.4,0.20459,0.00016,18.15798]
[1778198407541,27.28,80025.47,5.4,0.20435,0.00016,18.14487]
[1778198407642,27.28,80025.47,5.4,0.20435,0.00016,18.14487]
[1778198411498,27.28,80024.08,5.4,0.20412,0.00016,18.13285]
[1778198411614,27.28,80024.08,5.4,0.20412,0.00016,18.13285]
[1778198413131,27.28,80019.73,5.4,0.20342,0.00016,18.09458]
[1778198413201,27.28,80019.73,5.4,0.20342,0.00016,18.09458]
[1778198413217,27.28,80010.49,5.4,0.20193,0.00016,18.01291]
[1778198417825,27.28,80008.73,5.4,0.20165,0.00016,17.99769]
[1778198421005,27.28,80012.03,5.4,0.20219,0.00016,18.0272]
[1778198421017,27.28,80012.03,5.4,0.20219,0.00016,18.0272]
[1778198421051,27.28,80010.17,5.4,0.20189,0.00016,18.01076]
[1778198422378,27.28,80007.93,5.4,0.20153,0.00016,17.99101]
[1778198422978,27.28,80007.93,5.4,0.20153,0.00016,17.99101]
[1778198428042,27.28,80007.42,5.4,0.20145,0.00016,17.9868]
[1778198430453,27.28,80004.71,5.4,0.20102,0.00016,17.96308]
[1778198430732,27.28,80004.71,5.4,0.20102,0.00016,17.96308]
[1778198431127,27.28,80010.62,5.4,0.20194,0.00016,18.01088]
[1778198436162,27.28,80009.48,5.4,0.20176,0.00016,18.001]
[1778198441197,27.28,80017.27,5.4,0.20302,0.00016,18.06991]
[1778198443717,27.28,80017.2,5.4,0.203,0.00016,18.06923]
[1778198449254,27.28,80019.97,5.4,0.20345,0.00016,18.09345]
[1778198450388,27.28,80024.79,5.4,0.20423,0.00016,18.13592]
[1778198450774,27.28,80024.79,5.4,0.20423,0.00016,18.13592]
[1778198453057,27.28,80030.38,5.4,0.20514,0.00016,18.1853]
[1778198453592,27.28,80030.74,5.4,0.2052,0.00016,18.18851]
[1778198455880,27.28,80031.33,5.4,0.2053,0.00016,18.19379]
[1778198456380,27.28,80031.04,5.4,0.20525,0.00016,18.19128]
[1778198461558,27.28,80029.29,5.4,0.20496,0.00016,18.17537]
[1778198461838,27.28,80029.29,5.4,0.20496,0.00016,18.17537]
[1778198467380,27.28,80027.13,5.4,0.2046,0.00016,18.15591]
[1778198471559,27.28,80027.47,5.4,0.20465,0.00016,18.1588]
[1778198473742,27.28,80027.15,5.4,0.2046,0.00016,18.15592]
[1778198479345,27.28,80027.11,5.4,0.20459,0.00016,18.15547]
[1778198485246,27.28,80023.07,5.4,0.20393,0.00016,18.11986]
[1778198485248,27.28,80023.07,5.4,0.20393,0.00016,18.11986]
[1778198490413,27.28,80014.57,5.4,0.20257,0.00016,18.04533]
[1778198495578,27.28,80014.27,5.4,0.20249,0.00016,18.03876]
[1778198501938,27.28,80013.92,5.4,0.20244,0.00016,18.03604]
[1778198506961,27.29,80023.41,5.4,0.20399,0.00016,18.12029]
[1778198512697,27.28,80024.09,5.4,0.2041,0.00016,18.12607]
[1778198517738,27.28,80024.25,5.4,0.20412,0.00016,18.12738]
[1778198522769,27.28,80021.34,5.4,0.20365,0.00016,18.10167]
[1778198527804,27.28,80023.35,5.4,0.20398,0.00016,18.11957]
[1778198532839,27.28,80023.39,5.4,0.20399,0.00016,18.12001]
[1778198537874,27.29,80023.45,5.4,0.204,0.00016,18.12067]
[1778198542909,27.29,80030.44,5.4,0.20514,0.00016,18.18234]
[1778198549958,27.29,80023.14,5.4,0.20395,0.00016,18.11816]
[1778198552547,27.29,80020.29,5.4,0.20346,0.00016,18.08856]
[1778198552979,27.29,80008.96,5.4,0.20162,0.00016,17.98848]
[1778198554947,27.29,80007.21,5.4,0.20135,0.00016,17.97319]
[1778198556115,27.29,80018.53,5.4,0.20318,0.00016,18.0736]
[1778198560712,27.29,80019.79,5.4,0.20339,0.00016,18.08498]
[1778198561036,27.29,80019.97,5.4,0.20342,0.00016,18.08663]
[1778198566889,27.29,80019.87,5.4,0.2034,0.00016,18.08558]
[1778198566894,27.29,80019.87,5.4,0.2034,0.00016,18.08558]
[1778198566910,27.29,80019.87,5.4,0.2034,0.00016,18.08541]
[1778198572114,27.29,80019.97,5.4,0.20342,0.00016,18.08663]
[1778198577149,27.29,80020.24,5.4,0.20347,0.00016,18.08934]
[1778198582200,27.29,80027.0,5.4,0.20457,0.00016,18.14919]
[1778198587235,27.29,80028.26,5.4,0.20478,0.00016,18.16021]
[1778198592270,27.29,80027.91,5.4,0.20472,0.00016,18.15702]
[1778198597305,27.29,80023.91,5.4,0.20407,0.00016,18.12188]
[1778198602340,27.29,80025.6,5.4,0.20435,0.00016,18.13691]
[1778198608382,27.29,80026.39,5.4,0.20448,0.00016,18.14401]
[1778198613417,27.29,80027.0,5.4,0.20454,0.00016,18.14494]
[1778198618452,27.29,80028.03,5.4,0.20472,0.00016,18.15418]
[1778198623487,27.29,80028.65,5.4,0.20482,0.00016,18.15979]
[1778198628522,27.29,80029.45,5.4,0.20495,0.00016,18.16701]
[1778198630767,27.29,80031.11,5.4,0.20522,0.00016,18.18165]
[1778198636393,27.29,80030.48,5.4,0.20513,0.00016,18.17666]
[1778198642621,27.29,80030.8,5.4,0.20519,0.00016,18.18002]
[1778198647656,27.29,80030.87,5.4,0.2052,0.00016,18.1806]
[1778198652691,27.29,80032.95,5.4,0.20554,0.00016,18.19881]
[1778198657726,27.29,80032.99,5.4,0.20555,0.00016,18.19901]
[1778198659362,27.29,80032.99,5.4,0.20555,0.00016,18.19901]
[1778198659458,27.29,80032.99,5.4,0.20555,0.00016,18.19901]
[1778198659740,27.29,80043.21,5.4,0.20721,0.00016,18.28876]
[1778198661741,27.29,80044.38,5.4,0.20741,0.00016,18.29907]
[1778198663726,27.29,80045.38,5.4,0.20757,0.00016,18.3079]
[1778198667847,27.29,80044.99,5.4,0.20751,0.00016,18.30454]
[1778198673872,27.29,80046.72,5.4,0.20776,0.00016,18.31533]
[1778198675203,27.29,80046.61,5.4,0.20774,0.00016,18.3144]
[1778198679523,27.29,80050.19,5.4,0.20833,0.00016,18.34592]
[1778198685233,27.29,80044.46,5.4,0.2074,0.00016,18.29598]
[1778198686459,27.29,80044.32,5.4,0.20738,0.00016,18.29485]
[1778198686992,27.3,80041.92,5.4,0.20699,0.00016,18.27402]
[1778198688006,27.3,80038.78,5.4,0.20648,0.00016,18.24644]
[1778198688072,27.3,80038.78,5.4,0.20648,0.00016,18.24644]
[1778198690057,27.3,80036.87,5.4,0.20617,0.00016,18.22985]
[1778198695307,27.3,80036.65,5.4,0.20613,0.00016,18.22805]
[1778198700593,27.3,80036.59,5.4,0.20613,0.00016,18.2277]
[1778198707072,27.3,80036.86,5.4,0.20618,0.00016,18.23038]
[1778198710458,27.3,80036.86,5.4,0.20618,0.00016,18.23038]
[1778198716137,27.3,80041.95,5.4,0.20703,0.00016,18.27598]
[1778198721342,27.3,80040.73,5.4,0.20684,0.00016,18.26592]
[1778198730235,27.3,80040.82,5.4,0.20689,0.00016,18.26835]
[1778198736277,27.31,80039.18,5.4,0.2066,0.00016,18.25042]
[1778198737462,27.31,80039.18,5.4,0.2066,0.00016,18.25042]
[1778198743326,27.31,80038.67,5.4,0.20653,0.00016,18.24648]
[1778198749368,27.31,80039.71,5.4,0.2067,0.00016,18.25583]
[1778198754403,27.31,80038.8,5.4,0.20656,0.00016,18.24802]
[1778198759438,27.31,80040.42,5.4,0.20683,0.00016,18.26247]
[1778198762274,27.31,80041.24,5.4,0.20696,0.00016,18.26977]
[1778198765850,27.31,80040.56,5.4,0.20685,0.00016,18.26393]
[1778198771522,27.31,80046.12,5.4,0.20778,0.00016,18.3137]
[1778198776557,27.31,80047.82,5.4,0.20807,0.00016,18.32918]
[1778198781592,27.31,80049.09,5.4,0.20829,0.00016,18.34069]
[1778198783489,27.31,80049.38,5.4,0.20834,0.00016,18.34328]
[1778198788641,27.31,80049.69,5.4,0.20839,0.00016,18.34618]
[1778198791968,27.31,80049.76,5.4,0.20837,0.00016,18.34227]
[1778198794737,27.31,80056.22,5.4,0.20943,0.00016,18.39879]
[1778198796060,27.31,80056.14,5.4,0.20942,0.00016,18.39804]
[1778198796625,27.31,80056.14,5.4,0.20942,0.00016,18.39804]
[1778198796654,27.31,80056.14,5.4,0.20942,0.00016,18.39804]
[1778198801733,27.31,80055.17,5.4,0.20926,0.00016,18.38978]
[1778198806629,27.31,80055.54,5.4,0.20933,0.00016,18.3932]
[1778198812556,27.32,80056.14,5.4,0.20943,0.00016,18.39877]
[1778198817002,27.32,80057.5,5.4,0.20966,0.00016,18.41087]
[1778198821948,27.32,80056.99,5.4,0.20958,0.00016,18.40649]
[1778198826971,27.32,80055.32,5.4,0.2093,0.00016,18.39194]
[1778198827767,27.32,80055.42,5.4,0.20932,0.00016,18.39284]
[1778198833956,27.32,80053.02,5.4,0.20892,0.00016,18.37134]
[1778198838994,27.31,80054.1,5.4,0.20909,0.00016,18.38049]
[1778198841060,27.31,80054.08,5.4,0.20908,0.00016,18.38026]
[1778198847050,27.31,80053.83,5.4,0.20904,0.00016,18.37779]
[1778198852085,27.31,80054.17,5.4,0.20906,0.00016,18.37606]
[1778198857125,27.31,80054.84,5.4,0.20917,0.00016,18.3819]
[1778198863164,27.31,80054.19,5.4,0.20906,0.00016,18.3762]
[1778198868199,27.31,80054.61,5.4,0.20913,0.00016,18.37984]
[1778198869806,27.31,80053.43,5.4,0.20893,0.00016,18.3695]
[1778198870927,27.31,80050.79,5.4,0.2085,0.00016,18.34638]
[1778198872006,27.31,80049.26,5.4,0.20825,0.00016,18.33301]
[1778198876395,27.31,80049.63,5.4,0.20831,0.00016,18.33629]
[1778198882298,27.31,80046.83,5.4,0.20785,0.00016,18.31203]
[1778198884520,27.31,80047.61,5.4,0.20798,0.00016,18.3189]
[1778198890340,27.31,80050.06,5.4,0.20839,0.00016,18.34043]
[1778198895389,27.31,80051.85,5.4,0.20868,0.00016,18.35598]
[1778198900424,27.31,80051.87,5.4,0.20868,0.00016,18.35591]
[1778198901833,27.31,80052.2,5.4,0.20873,0.00016,18.35874]
[1778198907473,27.31,80052.79,5.4,0.20882,0.00016,18.36352]
[1778198912508,27.31,80051.36,5.4,0.20854,0.00016,18.34603]
[1778198917543,27.31,80052.37,5.4,0.2087,0.00016,18.35452]
[1778198922578,27.31,80054.88,5.4,0.2091,0.00016,18.37601]
[1778198927614,27.31,80056.41,5.4,0.20934,0.00016,18.38862]
[1778198932848,27.31,80056.14,5.4,0.20929,0.00016,18.38585]
[1778198933234,27.31,80056.49,5.4,0.20934,0.00016,18.38863]
[1778198938691,27.3,80062.13,5.4,0.21025,0.00017,18.43689]
[1778198939953,27.3,80062.09,5.4,0.21024,0.00017,18.43634]
[1778198939963,27.3,80062.09,5.4,0.21024,0.00017,18.43634]
[1778198940603,27.3,80062.09,5.4,0.21024,0.00017,18.43634]
[1778198940655,27.3,80062.09,5.4,0.21024,0.00017,18.43634]
[1778198940709,27.3,80087.07,5.4,0.21439,0.00017,18.654]
[1778198941429,27.3,80087.07,5.4,0.21439,0.00017,18.654]
[1778198941812,27.3,80087.07,5.4,0.21439,0.00017,18.654]
[1778198942054,27.3,80086.65,5.4,0.21432,0.00017,18.65015]
[1778198942301,27.3,80086.65,5.4,0.21432,0.00017,18.65015]
[1778198942608,27.3,80086.65,5.4,0.21432,0.00017,18.65015]
[1778198943077,27.3,80081.44,5.4,0.21344,0.00017,18.60434]
[1778198943282,27.3,80081.44,5.4,0.21344,0.00017,18.60434]
[1778198943422,27.3,80081.44,5.4,0.21344,0.00017,18.60434]
[1778198943428,27.3,80081.44,5.4,0.21344,0.00017,18.60434]
[1778198943734,27.3,80078.43,5.4,0.21293,0.00017,18.57778]
[1778198944466,27.3,80078.43,5.4,0.21293,0.00017,18.57778]
[1778198947170,27.3,80076.28,5.4,0.21255,0.00017,18.5581]
[1778198950176,27.3,80076.31,5.4,0.21255,0.00017,18.55772]
[1778198950417,27.3,80076.31,5.4,0.21254,0.00017,18.5574]
[1778198952062,27.3,80076.24,5.4,0.21252,0.00017,18.55645]
[1778198953676,27.3,80076.54,5.4,0.21257,0.00017,18.55888]
[1778198954058,27.3,80077.46,5.4,0.21272,0.00017,18.56672]
[1778198959846,27.29,80076.7,5.4,0.21257,0.00017,18.55895]
[1778198960720,27.29,80076.7,5.4,0.21257,0.00017,18.55895]
[1778198964604,27.29,80075.36,5.4,0.21233,0.00017,18.54649]
[1778198964881,27.29,80075.69,5.4,0.21238,0.00017,18.54919]
[1778198969916,27.29,80073.53,5.4,0.21199,0.00017,18.52886]
[1778198971288,27.29,80073.53,5.4,0.21199,0.00017,18.52886]
[1778198977972,27.28,80074.29,5.4,0.21203,0.00017,18.52825]
[1778198983007,27.28,80074.57,5.4,0.21204,0.00017,18.52898]
[1778198988042,27.27,80072.12,5.4,0.2116,0.00017,18.50589]
[1778198993077,27.27,80071.27,5.4,0.21143,0.00017,18.49691]
[1778198999119,27.27,80071.33,5.4,0.21141,0.00017,18.4957]
[1778199004158,27.26,80070.8,5.4,0.21129,0.00017,18.48975]
[1778199006871,27.26,80070.64,5.4,0.21126,0.00017,18.48809]
[1778199006961,27.26,80071.05,5.4,0.21132,0.00017,18.49117]
[1778199008720,27.26,80070.01,5.4,0.21115,0.00017,18.48208]
[1778199010005,27.26,80059.25,5.4,0.20936,0.00017,18.38749]
[1778199010107,27.26,80059.25,5.4,0.20936,0.00017,18.38749]
[1778199015234,27.26,80059.79,5.4,0.20943,0.00017,18.39136]
[1778199016934,27.26,80059.79,5.4,0.20943,0.00017,18.39136]
[1778199023343,27.26,80059.72,5.4,0.2094,0.00017,18.38969]
[1778199026712,27.26,80059.52,5.4,0.20936,0.00017,18.38764]
[1778199032353,27.25,80059.45,5.4,0.20929,0.00017,18.38125]
[1778199037388,27.25,80060.08,5.4,0.20938,0.00017,18.38602]
[1778199042336,27.25,80061.23,5.4,0.20956,0.00017,18.39545]
[1778199042344,27.25,80061.23,5.4,0.20956,0.00017,18.39545]
[1778199042370,27.25,80061.23,5.4,0.20956,0.00017,18.39545]
[1778199042462,27.25,80061.23,5.4,0.20956,0.00017,18.39545]
[1778199042462,27.25,80061.23,5.4,0.20956,0.00017,18.39545]
[1778199042744,27.25,80069.27,5.4,0.21089,0.00017,18.46568]
[1778199043361,27.25,80069.27,5.4,0.21089,0.00017,18.46568]
[1778199044823,27.25,80077.51,5.4,0.21225,0.00017,18.53763]
[1778199046058,27.25,80079.07,5.4,0.21251,0.00017,18.55078]
[1778199048605,27.25,80079.18,5.4,0.21252,0.00017,18.55158]
[1778199049059,27.25,80073.97,5.4,0.21165,0.00017,18.50591]
[1778199049321,27.25,80073.97,5.4,0.21165,0.00017,18.50591]
[1778199049632,27.25,80073.97,5.4,0.21165,0.00017,18.50591]
[1778199049970,27.25,80073.97,5.4,0.21165,0.00017,18.50591]
[1778199053098,27.25,80072.22,5.4,0.21135,0.00017,18.49023]
[1778199053229,27.25,80072.22,5.4,0.21135,0.00017,18.49023]
[1778199054249,27.25,80075.66,5.4,0.21192,0.00017,18.52021]
[1778199054652,27.25,80075.66,5.4,0.21192,0.00017,18.52021]
[1778199055564,27.25,80076.92,5.4,0.21213,0.00017,18.53096]
[1778199056432,27.25,80075.97,5.4,0.21197,0.00017,18.52254]
[1778199056523,27.25,80077.31,5.4,0.21219,0.00017,18.53425]
[1778199061558,27.25,80078.14,5.4,0.21232,0.00017,18.54106]
[1778199066593,27.24,80076.86,5.4,0.2121,0.00017,18.52942]
[1778199068095,27.24,80076.69,5.4,0.21207,0.00017,18.52785]
[1778199068609,27.24,80074.59,5.4,0.21172,0.00017,18.50943]
[1778199072079,27.24,80071.07,5.4,0.21112,0.00017,18.47828]
[1778199074698,27.24,80070.61,5.4,0.21104,0.00017,18.47408]
[1778199080201,27.24,80071.11,5.4,0.21112,0.00017,18.47785]
[1778199080204,27.24,80071.11,5.4,0.21112,0.00017,18.47785]
[1778199080698,27.24,80073.24,5.4,0.21147,0.00017,18.49636]
[1778199084329,27.24,80075.14,5.4,0.21178,0.00017,18.51297]
[1778199084726,27.24,80075.08,5.4,0.21177,0.00017,18.51243]
[1778199089789,27.24,80075.15,5.4,0.21177,0.00017,18.51244]
[1778199089889,27.24,80075.19,5.4,0.21177,0.00017,18.51219]
[1778199090460,27.24,80075.19,5.4,0.21177,0.00017,18.51219]
[1778199095584,27.24,80080.77,5.4,0.21266,0.00017,18.55649]
[1778199095801,27.24,80080.77,5.4,0.21266,0.00017,18.55649]
[1778199095892,27.24,80080.77,5.4,0.21266,0.00017,18.55649]
[1778199096054,27.24,80080.77,5.4,0.21266,0.00017,18.55649]
[1778199096067,27.24,80086.19,5.4,0.21357,0.00017,18.60379]
[1778199096757,27.24,80086.19,5.4,0.21357,0.00017,18.60379]
[1778199097015,27.24,80096.04,5.4,0.21522,0.00017,18.68951]
[1778199102061,27.24,80095.66,5.4,0.21514,0.00017,18.68554]
[1778199107887,27.24,80095.9,5.4,0.21517,0.00017,18.68693]
[1778199113235,27.23,80096.26,5.4,0.21522,0.00017,18.6896]
[1778199119974,27.23,80096.64,5.4,0.21527,0.00017,18.69206]
[1778199121713,27.23,80095.51,5.4,0.21507,0.00017,18.68213]
[1778199121877,27.23,80095.51,5.4,0.21507,0.00017,18.68213]
[1778199121929,27.23,80095.51,5.4,0.21507,0.00017,18.68213]
[1778199122023,27.23,80086.51,5.4,0.21356,0.00017,18.60364]
[1778199122459,27.23,80086.51,5.4,0.21356,0.00017,18.60364]
[1778199122996,27.23,80077.14,5.4,0.212,0.00017,18.52166]
[1778199125456,27.23,80077.37,5.4,0.21203,0.00017,18.52351]
[1778199126016,27.23,80074.39,5.4,0.21153,0.00017,18.49735]
[1778199127883,27.23,80074.18,5.4,0.2115,0.00017,18.49544]
[1778199131765,27.23,80073.05,5.4,0.2113,0.00017,18.48527]
[1778199133268,27.23,80073.05,5.4,0.2113,0.00017,18.48527]
[1778199134072,27.23,80074.41,5.4,0.21152,0.00017,18.49681]
[1778199139107,27.23,80073.94,5.4,0.21143,0.00017,18.49192]
[1778199143893,27.23,80073.98,5.4,0.21143,0.00017,18.49178]
[1778199150322,27.22,80073.04,5.4,0.21126,0.00017,18.4828]
[1778199153913,27.22,80076.65,5.4,0.21181,0.00017,18.50907]
[1778199154015,27.22,80081.0,5.4,0.21252,0.00017,18.54668]
[1778199155559,27.22,80080.18,5.4,0.21239,0.00017,18.53943]
[1778199158645,27.22,80079.91,5.4,0.21234,0.00017,18.53689]
[1778199159565,27.22,80080.1,5.4,0.21237,0.00017,18.53847]
[1778199165289,27.22,80080.6,5.4,0.21244,0.00017,18.54227]
[1778199168459,27.22,80081.19,5.4,0.21253,0.00017,18.54718]
[1778199175359,27.22,80090.39,5.4,0.21406,0.00017,18.62698]
[1778199177202,27.22,80089.07,5.4,0.21384,0.00017,18.61539]
[1778199177458,27.22,80089.07,5.4,0.21384,0.00017,18.61539]
[1778199178075,27.22,80084.91,5.4,0.21314,0.00017,18.5788]
[1778199181329,27.22,80081.1,5.4,0.21249,0.00017,18.54512]
[1778199181401,27.22,80080.17,5.4,0.21233,0.00017,18.5368]
[1778199182342,27.22,80080.17,5.4,0.21233,0.00017,18.5368]
[1778199182558,27.22,80079.08,5.4,0.21215,0.00017,18.52708]
[1778199188769,27.21,80077.83,5.4,0.21192,0.00017,18.51534]
[1778199194492,27.21,80078.04,5.4,0.21194,0.00017,18.51613]
[1778199199960,27.21,80078.27,5.4,0.21197,0.00017,18.51771]
[1778199205569,27.21,80078.13,5.4,0.21192,0.00017,18.51533]
[1778199207196,27.21,80078.1,5.4,0.21192,0.00017,18.51492]
[1778199207911,27.21,80073.81,5.4,0.2112,0.00017,18.4771]
[1778199208232,27.21,80073.81,5.4,0.2112,0.00017,18.4771]
[1778199208307,27.21,80073.81,5.4,0.2112,0.00017,18.4771]
[1778199212030,27.21,80069.03,5.4,0.2104,0.00017,18.43502]
[1778199217624,27.21,80068.62,5.4,0.21028,0.00017,18.42632]
[1778199223266,27.21,80064.95,5.4,0.20967,0.00017,18.3938]
[1778199225190,27.2,80066.39,5.4,0.20991,0.00017,18.40629]
[1778199225212,27.2,80066.39,5.4,0.20991,0.00017,18.40629]
[1778199225313,27.2,80066.39,5.4,0.20991,0.00017,18.40629]
[1778199226165,27.2,80056.3,5.4,0.20823,0.00017,18.31753]
[1778199226493,27.2,80056.3,5.4,0.20823,0.00017,18.31753]
[1778199227802,27.2,80055.45,5.4,0.20809,0.00016,18.31006]
[1778199228533,27.2,80051.19,5.4,0.20739,0.00016,18.27246]
[1778199228729,27.2,80051.19,5.4,0.20739,0.00016,18.27246]
[1778199229475,27.2,80051.33,5.4,0.20741,0.00016,18.27364]
[1778199234772,27.2,80051.05,5.4,0.20736,0.00016,18.27083]
[1778199239807,27.2,80051.98,5.4,0.20751,0.00016,18.27888]
[1778199240948,27.2,80051.98,5.4,0.20751,0.00016,18.27888]
[1778199246301,27.2,80051.27,5.4,0.20739,0.00016,18.27253]
[1778199246759,27.2,80051.27,5.4,0.20739,0.00016,18.27253]
[1778199248065,27.2,80049.33,5.4,0.20707,0.00016,18.25545]
[1778199248465,27.2,80048.93,5.4,0.20701,0.00016,18.25195]
[1778199253979,27.2,80046.65,5.4,0.20663,0.00016,18.23198]
[1778199259958,27.2,80047.59,5.4,0.20679,0.00016,18.24059]
[1778199260855,27.2,80047.59,5.4,0.20679,0.00016,18.24059]
[1778199267007,27.21,80046.72,5.4,0.20666,0.00016,18.23354]
[1778199272042,27.21,80045.75,5.4,0.20648,0.00016,18.22086]
[1778199275530,27.21,80046.79,5.4,0.20665,0.00016,18.23033]
[1778199275774,27.21,80046.79,5.4,0.20665,0.00016,18.23033]
[1778199281039,27.21,80047.07,5.4,0.2067,0.00016,18.23285]
[1778199281459,27.21,80047.57,5.4,0.20678,0.00016,18.23726]
[1778199285795,27.21,80053.52,5.4,0.20777,0.00016,18.28983]
[1778199285836,27.21,80053.52,5.4,0.20777,0.00016,18.28983]
[1778199285877,27.21,80053.52,5.4,0.20777,0.00016,18.28983]
[1778199286057,27.21,80053.52,5.4,0.20777,0.00016,18.28983]
[1778199286179,27.21,80053.52,5.4,0.20777,0.00016,18.28983]
[1778199286227,27.21,80067.73,5.4,0.21012,0.00017,18.4147]
[1778199288017,27.21,80071.98,5.4,0.21082,0.00017,18.45207]
[1778199288049,27.21,80071.98,5.4,0.21082,0.00017,18.45207]
[1778199288084,27.21,80071.98,5.4,0.21082,0.00017,18.45207]
[1778199289970,27.21,80072.78,5.4,0.21096,0.00017,18.4592]
[1778199293987,27.21,80073.26,5.4,0.21104,0.00017,18.4636]
[1778199296334,27.21,80080.71,5.4,0.21228,0.00017,18.52885]
[1778199299239,27.21,80080.1,5.4,0.21218,0.00017,18.52346]
[1778199300155,27.21,80080.02,5.4,0.21217,0.00017,18.52273]
[1778199300187,27.21,80080.02,5.4,0.21217,0.00017,18.52273]
[1778199302740,27.21,80079.88,5.4,0.21214,0.00017,18.52139]
[1778199303191,27.21,80079.88,5.4,0.21214,0.00017,18.52139]
[1778199303261,27.21,80079.16,5.4,0.21202,0.00017,18.51506]
[1778199306071,27.21,80076.77,5.4,0.21162,0.00017,18.49406]
[1778199306307,27.21,80076.15,5.4,0.21152,0.00017,18.48851]
[1778199307955,27.21,80076.31,5.4,0.21154,0.00017,18.48991]
[1778199308619,27.21,80076.9,5.4,0.21164,0.00017,18.49493]
[1778199312072,27.21,80077.16,5.4,0.21168,0.00017,18.49706]
[1778199316058,27.21,80074.99,5.4,0.21131,0.00017,18.47778]
[1778199317235,27.21,80075.81,5.4,0.21145,0.00017,18.48484]
[1778199317285,27.21,80075.8,5.4,0.21144,0.00017,18.48469]
[1778199317360,27.21,80075.8,5.4,0.21144,0.00017,18.48469]
[1778199319225,27.21,80073.37,5.4,0.21104,0.00017,18.46341]
[1778199320015,27.21,80065.28,5.4,0.20969,0.00017,18.39218]
[1778199322463,27.2,80063.44,5.4,0.20938,0.00017,18.37585]
[1778199328087,27.2,80062.6,5.4,0.20923,0.00017,18.36802]
[1778199331418,27.2,80063.08,5.4,0.20931,0.00017,18.37183]
[1778199334627,27.2,80056.63,5.4,0.2082,0.00017,18.31034]
[1778199337503,27.2,80059.09,5.4,0.2086,0.00017,18.33187]
[1778199345310,27.2,80057.59,5.4,0.20834,0.00017,18.31806]
[1778199345830,27.2,80057.59,5.4,0.20834,0.00017,18.31806]
[1778199350852,27.2,80049.7,5.4,0.20704,0.00016,18.24845]
[1778199357639,27.2,80049.55,5.4,0.20702,0.00016,18.24727]
[1778199362675,27.2,80049.32,5.4,0.20698,0.00016,18.24538]
[1778199367710,27.2,80044.36,5.4,0.20617,0.00016,18.20189]
[1778199372745,27.2,80044.52,5.4,0.20621,0.00016,18.20371]
[1778199374509,27.2,80044.2,5.4,0.20616,0.00016,18.20098]
[1778199380802,27.2,80046.64,5.4,0.20657,0.00016,18.22306]
[1778199385836,27.2,80046.07,5.4,0.20648,0.00016,18.21846]
[1778199390871,27.21,80047.9,5.4,0.20679,0.00016,18.235]
[1778199395906,27.21,80049.96,5.4,0.2071,0.00016,18.24894]
[1778199398054,27.21,80050.2,5.4,0.20714,0.00016,18.25111]
[1778199398078,27.21,80050.2,5.4,0.20714,0.00016,18.25111]
[1778199403965,27.21,80045.51,5.4,0.20638,0.00016,18.21041]
[1778199408579,27.21,80045.15,5.4,0.20633,0.00016,18.20767]
[1778199413943,27.21,80048.98,5.4,0.20697,0.00016,18.24181]
[1778199418579,27.21,80049.16,5.4,0.20701,0.00016,18.24388]
[1778199425113,27.21,80048.56,5.4,0.20692,0.00016,18.23903]
[1778199431154,27.21,80046.7,5.4,0.20662,0.00016,18.22323]
[1778199432279,27.21,80046.7,5.4,0.20662,0.00016,18.22323]
[1778199435586,27.21,80045.64,5.4,0.20646,0.00016,18.21427]
[1778199438125,27.21,80034.28,5.4,0.2046,0.00016,18.11414]
[1778199438444,27.21,80031.84,5.4,0.2042,0.00016,18.09272]
[1778199440758,27.22,80021.34,5.4,0.2025,0.00016,18.00023]
[1778199446368,27.22,80020.98,5.4,0.20246,0.00016,17.99833]
[1778199449447,27.22,80020.65,5.4,0.20243,0.00016,17.99638]
[1778199451273,27.22,80020.65,5.4,0.20243,0.00016,17.99638]
[1778199451332,27.22,80020.65,5.4,0.20243,0.00016,17.99638]
[1778199451368,27.22,80020.65,5.4,0.20243,0.00016,17.99638]
[1778199451418,27.22,80020.65,5.4,0.20243,0.00016,17.99638]
[1778199451301,27.22,80011.35,5.4,0.20089,0.00016,17.90966]
[1778199451461,27.22,80011.35,5.4,0.20089,0.00016,17.90966]
[1778199452065,27.22,80011.35,5.4,0.20089,0.00016,17.90966]
[1778199452308,27.22,80000.57,5.4,0.19915,0.00016,17.81394]
[1778199452426,27.22,80000.57,5.4,0.19915,0.00016,17.81394]
[1778199453409,27.22,80000.57,5.4,0.19915,0.00016,17.81394]
[1778199454243,27.22,79999.0,5.4,0.1989,0.00016,17.80009]
[1778199455535,27.22,79999.07,5.4,0.19892,0.00016,17.80095]
[1778199455799,27.22,79999.07,5.4,0.19892,0.00016,17.80095]
[1778199457992,27.22,79998.45,5.4,0.19882,0.00016,17.7955]
[1778199459605,27.22,79994.68,5.4,0.19822,0.00016,17.76223]
[1778199465946,27.22,79996.73,5.4,0.19855,0.00016,17.78068]
[1778199468420,27.22,79997.21,5.4,0.19863,0.00016,17.78504]
[1778199472448,27.22,79997.43,5.4,0.19867,0.00016,17.78727]
[1778199477483,27.22,79996.72,5.4,0.19856,0.00016,17.78123]
[1778199482520,27.22,79998.99,5.4,0.19893,0.00016,17.80158]
[1778199485777,27.22,79998.98,5.4,0.19893,0.00016,17.80153]
[1778199491581,27.22,79998.46,5.4,0.19885,0.00016,17.79699]
[1778199497468,27.22,79990.31,5.4,0.19754,0.00016,17.72462]
[1778199500513,27.23,79989.32,5.4,0.19739,0.00016,17.71608]
[1778199501488,27.23,79982.75,5.4,0.19634,0.00016,17.65765]
[1778199502208,27.23,79982.75,5.4,0.19634,0.00016,17.65765]
[1778199502308,27.23,79981.79,5.4,0.19619,0.00016,17.64922]
[1778199503309,27.23,79981.79,5.4,0.19619,0.00016,17.64922]
[1778199503345,27.23,79981.49,5.4,0.19614,0.00016,17.6465]
[1778199506686,27.23,79993.19,5.4,0.19802,0.00016,17.75084]
[1778199512099,27.23,79993.4,5.4,0.19805,0.00016,17.75262]
[1778199517481,27.23,79993.02,5.4,0.19795,0.00016,17.74455]
[1778199523838,27.23,79993.19,5.4,0.19798,0.00016,17.74624]
[1778199528957,27.23,79990.65,5.4,0.19758,0.00016,17.72387]
[1778199537903,27.23,79995.5,5.4,0.19837,0.00016,17.7676]
[1778199542938,27.23,79994.82,5.4,0.19826,0.00016,17.76186]
[1778199546893,27.23,79994.2,5.4,0.19817,0.00016,17.75655]
[1778199548813,27.23,80007.2,5.4,0.20026,0.00016,17.8721]
[1778199549063,27.23,80007.2,5.4,0.20026,0.00016,17.8721]
[1778199552582,27.23,80008.55,5.4,0.20047,0.00016,17.88363]
[1778199554818,27.23,80009.54,5.4,0.20063,0.00016,17.89233]
[1778199557714,27.23,80009.31,5.4,0.20058,0.00016,17.89003]
[1778199558067,27.23,80009.31,5.4,0.20058,0.00016,17.89003]
[1778199564086,27.23,80008.37,5.4,0.20042,0.00016,17.88105]
[1778199570187,27.22,80011.69,5.4,0.20095,0.00016,17.91009]
[1778199575909,27.22,80011.65,5.4,0.20089,0.00016,17.90418]
[1778199576819,27.22,80011.94,5.4,0.20093,0.00016,17.90647]
[1778199576876,27.22,80011.94,5.4,0.20093,0.00016,17.90647]
[1778199577482,27.22,80011.94,5.4,0.20093,0.00016,17.90647]
[1778199577177,27.22,80022.46,5.4,0.20264,0.00016,17.99968]
[1778199578282,27.22,80022.46,5.4,0.20264,0.00016,17.99968]
[1778199582711,27.22,80034.28,5.4,0.20457,0.00016,18.10477]
[1778199585994,27.22,80036.52,5.4,0.20494,0.00016,18.12479]
[1778199586024,27.22,80036.52,5.4,0.20494,0.00016,18.12479]
[1778199586090,27.22,80036.52,5.4,0.20494,0.00016,18.12479]
[1778199586531,27.22,80050.82,5.4,0.20729,0.00016,18.25094]
[1778199587200,27.22,80050.82,5.4,0.20729,0.00016,18.25094]
[1778199587488,27.22,80050.82,5.4,0.20729,0.00016,18.25094]
[1778199587499,27.22,80050.82,5.4,0.20729,0.00016,18.25094]
[1778199587550,27.22,80050.82,5.4,0.20729,0.00016,18.25094]
[1778199587621,27.22,80059.3,5.4,0.20869,0.00017,18.32541]
[1778199588486,27.22,80065.14,5.4,0.20966,0.00017,18.3767]
[1778199588762,27.22,80065.14,5.4,0.20966,0.00017,18.3767]
[1778199588813,27.22,80065.14,5.4,0.20966,0.00017,18.3767]
[1778199589302,27.22,80065.14,5.4,0.20966,0.00017,18.3767]
[1778199590055,27.22,80072.53,5.4,0.21088,0.00017,18.44143]
[1778199590188,27.22,80072.53,5.4,0.21088,0.00017,18.44143]
[1778199590896,27.22,80074.07,5.4,0.21114,0.00017,18.45481]
[1778199591285,27.22,80074.07,5.4,0.21114,0.00017,18.45481]
[1778199591438,27.22,80074.07,5.4,0.21114,0.00017,18.45481]
[1778199592671,27.22,80079.86,5.4,0.2121,0.00017,18.50534]
[1778199592730,27.22,80079.86,5.4,0.2121,0.00017,18.50534]
[1778199593331,27.22,80079.86,5.4,0.2121,0.00017,18.50534]
[1778199593562,27.22,80079.86,5.4,0.2121,0.00017,18.50534]
[1778199593839,27.22,80079.48,5.4,0.21203,0.00017,18.50172]
[1778199595020,27.22,80079.48,5.4,0.21203,0.00017,18.50172]
[1778199595312,27.22,80068.87,5.4,0.21026,0.00017,18.40868]
[1778199596956,27.22,80065.52,5.4,0.2097,0.00017,18.37914]
[1778199596960,27.22,80065.52,5.4,0.2097,0.00017,18.37914]
[1778199596995,27.22,80065.52,5.4,0.2097,0.00017,18.37914]
[1778199597272,27.22,80065.52,5.4,0.2097,0.00017,18.37914]
[1778199597372,27.22,80074.79,5.4,0.21124,0.00017,18.4605]
[1778199597980,27.22,80074.79,5.4,0.21124,0.00017,18.4605]
[1778199601968,27.22,80076.96,5.4,0.2116,0.00017,18.47901]
[1778199603000,27.22,80072.61,5.4,0.21087,0.00017,18.4408]
[1778199603003,27.22,80072.61,5.4,0.21087,0.00017,18.4408]
[1778199603369,27.22,80065.57,5.4,0.2097,0.00017,18.37889]
[1778199603705,27.22,80065.57,5.4,0.2097,0.00017,18.37889]
[1778199604516,27.22,80065.57,5.4,0.2097,0.00017,18.37889]
[1778199605232,27.22,80060.65,5.4,0.20888,0.00017,18.33558]
[1778199606226,27.22,80059.54,5.4,0.2087,0.00017,18.32576]
[1778199606390,27.22,80060.22,5.4,0.20881,0.00017,18.33167]
[1778199607244,27.22,80060.22,5.4,0.20881,0.00017,18.33167]
[1778199607503,27.22,80060.22,5.4,0.20881,0.00017,18.33167]
[1778199607581,27.22,80060.36,5.4,0.20883,0.00017,18.33295]
[1778199607623,27.22,80060.36,5.4,0.20883,0.00017,18.33295]
[1778199607739,27.22,80060.36,5.4,0.20883,0.00017,18.33295]
[1778199608583,27.22,80057.83,5.4,0.20841,0.00017,18.31062]
[1778199611199,27.22,80056.91,5.4,0.20826,0.00017,18.30239]
[1778199612431,27.22,80056.87,5.4,0.20825,0.00017,18.30196]
[1778199612440,27.22,80056.87,5.4,0.20825,0.00017,18.30196]
[1778199612466,27.22,80055.69,5.4,0.20805,0.00017,18.2915]
[1778199613210,27.22,80055.69,5.4,0.20805,0.00017,18.2915]
[1778199613439,27.22,80056.62,5.4,0.20821,0.00017,18.29975]
[1778199618473,27.22,80055.78,5.4,0.20807,0.00017,18.29223]
[1778199626529,27.22,80056.59,5.4,0.20819,0.00017,18.29903]
[1778199631566,27.22,80057.21,5.4,0.20825,0.00017,18.29963]
[1778199636601,27.22,80057.03,5.4,0.20822,0.00017,18.29775]
[1778199637920,27.22,80056.96,5.4,0.20821,0.00017,18.29707]
[1778199638066,27.22,80056.96,5.4,0.20821,0.00017,18.29707]
[1778199638214,27.22,80056.96,5.4,0.20821,0.00017,18.29707]
[1778199639799,27.22,80050.01,5.4,0.20706,0.00016,18.23588]
[1778199642021,27.22,80047.16,5.4,0.20659,0.00016,18.21082]
[1778199644270,27.22,80047.29,5.4,0.20661,0.00016,18.21208]
[1778199644365,27.22,80047.29,5.4,0.20661,0.00016,18.21208]
[1778199644480,27.22,80047.29,5.4,0.20661,0.00016,18.21208]
[1778199644530,27.22,80046.9,5.4,0.20655,0.00016,18.20879]
[1778199645246,27.22,80046.9,5.4,0.20655,0.00016,18.20879]
[1778199645359,27.22,80035.7,5.4,0.20472,0.00016,18.11001]
[1778199645943,27.22,80035.7,5.4,0.20472,0.00016,18.11001]
[1778199646590,27.22,80033.14,5.4,0.2043,0.00016,18.08739]
[1778199646836,27.22,80033.14,5.4,0.2043,0.00016,18.08739]
[1778199646936,27.22,80032.84,5.4,0.20425,0.00016,18.08474]
[1778199650305,27.22,80033.12,5.4,0.20429,0.00016,18.08703]
[1778199650306,27.22,80033.12,5.4,0.20429,0.00016,18.08703]
[1778199650406,27.22,80032.88,5.4,0.20425,0.00016,18.08482]
[1778199655851,27.22,80033.02,5.4,0.20427,0.00016,18.08604]
[1778199657869,27.22,80032.91,5.4,0.20426,0.00016,18.08509]
[1778199658084,27.22,80032.91,5.4,0.20426,0.00016,18.08509]
[1778199658087,27.22,80032.91,5.4,0.20426,0.00016,18.08509]
[1778199658464,27.22,80032.91,5.4,0.20426,0.00016,18.08509]
[1778199659301,27.22,80042.24,5.4,0.20579,0.00016,18.16774]
[1778199659889,27.22,80042.24,5.4,0.20579,0.00016,18.16774]
[1778199661855,27.22,80047.95,5.4,0.20673,0.00016,18.21822]
[1778199661870,27.22,80047.95,5.4,0.20673,0.00016,18.21822]
[1778199662106,27.22,80047.95,5.4,0.20673,0.00016,18.21822]
[1778199662193,27.22,80048.02,5.4,0.20674,0.00016,18.21883]
[1778199664619,27.22,80054.34,5.4,0.20779,0.00016,18.27464]
[1778199664786,27.22,80055.74,5.4,0.20802,0.00017,18.28706]
[1778199669836,27.22,80056.05,5.4,0.20808,0.00017,18.29027]
[1778199670740,27.22,80056.05,5.4,0.20808,0.00017,18.29027]
[1778199672032,27.22,80054.59,5.4,0.20784,0.00016,18.2775]
[1778199672573,27.22,80054.78,5.4,0.20787,0.00016,18.27939]
[1778199675309,27.22,80067.16,5.4,0.20993,0.00017,18.38826]
[1778199677796,27.22,80068.45,5.4,0.21014,0.00017,18.39956]
[1778199677853,27.22,80068.45,5.4,0.21014,0.00017,18.39956]
[1778199677876,27.22,80068.45,5.4,0.21014,0.00017,18.39956]
[1778199683939,27.22,80073.42,5.4,0.21096,0.00017,18.44266]
[1778199685914,27.22,80073.96,5.4,0.21105,0.00017,18.44733]
[1778199687304,27.22,80073.52,5.4,0.21097,0.00017,18.44341]
[1778199687341,27.22,80073.52,5.4,0.21097,0.00017,18.44341]
[1778199693002,27.22,80070.16,5.4,0.21037,0.00017,18.40923]
[1778199698037,27.22,80070.55,5.4,0.21044,0.00017,18.41269]
[1778199699077,27.22,80070.55,5.4,0.21044,0.00017,18.41269]
[1778199705086,27.22,80072.06,5.4,0.21069,0.00017,18.42609]
[1778199710085,27.22,80072.22,5.4,0.21072,0.00017,18.42754]
[1778199711476,27.22,80074.78,5.4,0.21115,0.00017,18.44997]
[1778199717458,27.22,80079.34,5.4,0.21191,0.00017,18.49006]
[1778199723213,27.22,80077.8,5.4,0.21165,0.00017,18.47641]
[1778199725770,27.22,80079.21,5.4,0.21188,0.00017,18.48859]
[1778199730854,27.22,80079.03,5.4,0.21185,0.00017,18.48712]
[1778199735125,27.22,80079.06,5.4,0.21186,0.00017,18.48753]
[1778199735221,27.22,80079.06,5.4,0.21186,0.00017,18.48753]
[1778199736065,27.22,80082.15,5.4,0.21238,0.00017,18.51463]
[1778199738588,27.22,80083.47,5.4,0.21261,0.00017,18.52665]
[1778199743683,27.22,80085.41,5.4,0.21294,0.00017,18.54373]
[1778199744461,27.22,80092.24,5.4,0.21408,0.00017,18.6033]
[1778199745901,27.22,80093.62,5.4,0.21431,0.00017,18.61524]
[1778199748017,27.22,80097.41,5.4,0.21495,0.00017,18.64832]
[1778199750910,27.22,80099.29,5.4,0.21527,0.00017,18.66468]
[1778199751474,27.22,80100.22,5.4,0.21539,0.00017,18.6682]
[1778199757455,27.22,80101.22,5.4,0.21555,0.00017,18.6769]
[1778199762490,27.22,80101.26,5.4,0.21556,0.00017,18.67726]
[1778199767525,27.22,80108.07,5.4,0.21671,0.00017,18.73641]
[1778199769929,27.22,80102.31,5.4,0.21574,0.00017,18.68628]
[1778199769970,27.22,80102.31,5.4,0.21574,0.00017,18.68628]
[1778199769977,27.22,80102.31,5.4,0.21574,0.00017,18.68628]
[1778199770546,27.22,80099.72,5.4,0.2153,0.00017,18.66364]
[1778199770769,27.22,80099.72,5.4,0.2153,0.00017,18.66364]
[1778199771280,27.22,80099.72,5.4,0.2153,0.00017,18.66364]
[1778199771767,27.22,80097.91,5.4,0.21499,0.00017,18.6479]
[1778199775000,27.22,80098.1,5.4,0.21503,0.00017,18.64968]
[1778199780458,27.22,80098.87,5.4,0.21516,0.00017,18.65655]
[1778199780760,27.22,80098.87,5.4,0.21516,0.00017,18.65655]
[1778199780810,27.22,80099.12,5.4,0.2152,0.00017,18.65876]
[1778199781069,27.22,80099.12,5.4,0.2152,0.00017,18.65876]
[1778199781623,27.22,80105.5,5.4,0.21628,0.00017,18.71431]
[1778199783642,27.22,80110.94,5.4,0.2172,0.00017,18.76156]
[1778199783778,27.22,80112.13,5.4,0.2174,0.00017,18.77185]
[1778199789679,27.22,80113.07,5.4,0.21756,0.00017,18.7798]
[1778199794714,27.22,80108.19,5.4,0.21673,0.00017,18.73728]
[1778199795724,27.22,80108.19,5.4,0.21673,0.00017,18.73728]
[1778199796723,27.22,80107.26,5.4,0.21657,0.00017,18.72923]
[1778199800814,27.22,80107.32,5.4,0.21658,0.00017,18.72989]
[1778199801763,27.22,80105.76,5.4,0.21632,0.00017,18.7163]
[1778199801867,27.22,80105.76,5.4,0.21632,0.00017,18.7163]
[1778199802770,27.22,80106.29,5.4,0.21641,0.00017,18.72094]
[1778199807805,27.22,80110.53,5.4,0.21713,0.00017,18.75773]
[1778199812840,27.22,80110.41,5.4,0.21707,0.00017,18.75202]
[1778199817875,27.22,80111.25,5.4,0.21721,0.00017,18.75923]
[1778199822910,27.22,80108.65,5.4,0.21677,0.00017,18.73659]
[1778199824360,27.22,80108.65,5.4,0.21677,0.00017,18.73659]
[1778199824461,27.22,80107.72,5.4,0.21661,0.00017,18.72852]
[1778199829963,27.22,80109.79,5.4,0.21696,0.00017,18.74636]
[1778199834372,27.22,80110.77,5.4,0.21712,0.00017,18.75475]
[1778199834473,27.22,80110.81,5.4,0.21713,0.00017,18.75506]
[1778199841036,27.22,80110.74,5.4,0.21711,0.00017,18.75432]
[1778199846071,27.22,80111.14,5.4,0.21718,0.00017,18.75769]
[1778199848293,27.22,80112.25,5.4,0.21737,0.00017,18.7673]
[1778199848485,27.22,80112.25,5.4,0.21737,0.00017,18.7673]
[1778199851106,27.22,80120.99,5.4,0.21885,0.00017,18.84302]
[1778199856454,27.22,80121.3,5.4,0.2189,0.00017,18.8458]
[1778199859392,27.22,80121.59,5.4,0.21895,0.00017,18.84834]
[1778199865204,27.22,80121.29,5.4,0.2189,0.00017,18.84576]
[1778199870581,27.22,80119.91,5.4,0.21867,0.00017,18.83379]
[1778199876065,27.22,80118.65,5.4,0.21842,0.00017,18.81833]
[1778199881316,27.22,80118.49,5.4,0.21839,0.00017,18.8171]
[1778199882586,27.22,80118.49,5.4,0.21839,0.00017,18.8171]
[1778199888369,27.22,80118.02,5.4,0.21831,0.00017,18.81274]
[1778199893400,27.22,80117.72,5.4,0.21825,0.00017,18.80985]
[1778199899442,27.22,80118.03,5.4,0.2183,0.00017,18.81216]
[1778199904477,27.22,80118.46,5.4,0.21836,0.00017,18.81556]
[1778199908882,27.22,80120.81,5.4,0.21876,0.00017,18.83569]
[1778199908917,27.22,80120.81,5.4,0.21876,0.00017,18.83569]
[1778199908963,27.22,80120.81,5.4,0.21876,0.00017,18.83569]
[1778199909205,27.22,80121.52,5.4,0.21887,0.00017,18.84163]
[1778199909340,27.22,80121.52,5.4,0.21887,0.00017,18.84163]
[1778199909882,27.22,80121.52,5.4,0.21887,0.00017,18.84163]
[1778199909903,27.22,80097.36,5.4,0.21479,0.00017,18.63191]
[1778199910178,27.22,80097.36,5.4,0.21479,0.00017,18.63191]
[1778199910688,27.22,80097.36,5.4,0.21479,0.00017,18.63191]
[1778199910717,27.22,80076.11,5.4,0.21123,0.00017,18.44619]
[1778199911754,27.22,80073.9,5.4,0.21086,0.00017,18.42686]
[1778199916978,27.22,80077.07,5.4,0.2114,0.00017,18.45517]
[1778199920691,27.22,80077.75,5.4,0.21152,0.00017,18.46147]
[1778199920708,27.22,80074.57,5.4,0.21099,0.00017,18.43383]
[1778199921082,27.22,80074.57,5.4,0.21099,0.00017,18.43383]
[1778199921901,27.22,80074.57,5.4,0.21099,0.00017,18.43383]
[1778199927642,27.22,80072.44,5.4,0.21063,0.00017,18.41482]
[1778199932677,27.22,80072.65,5.4,0.21063,0.00017,18.41172]
[1778199937712,27.22,80073.23,5.4,0.21072,0.00017,18.41649]
[1778199942747,27.22,80072.39,5.4,0.21057,0.00017,18.40885]
[1778199943319,27.22,80072.39,5.4,0.21057,0.00017,18.40885]
[1778199943636,27.22,80072.39,5.4,0.21057,0.00017,18.40885]
[1778199943754,27.22,80067.44,5.4,0.20975,0.00017,18.36541]
[1778199944308,27.22,80067.44,5.4,0.20975,0.00017,18.36541]
[1778199945285,27.22,80064.46,5.4,0.20925,0.00017,18.33924]
[1778199947099,27.22,80065.54,5.4,0.20943,0.00017,18.34876]
[1778199948825,27.22,80065.91,5.4,0.20949,0.00017,18.35201]
[1778199951701,27.22,80069.9,5.4,0.21016,0.00017,18.38697]
[1778199951810,27.22,80070.53,5.4,0.21026,0.00017,18.39245]
[1778199953695,27.22,80073.29,5.4,0.21072,0.00017,18.41664]
[1778199958859,27.22,80074.47,5.4,0.21091,0.00017,18.42678]
[1778199963134,27.21,80075.67,5.4,0.21111,0.00017,18.43713]
[1778199968929,27.21,80076.82,5.4,0.21129,0.00017,18.44679]
[1778199969037,27.21,80076.82,5.4,0.21129,0.00017,18.44679]
[1778199971715,27.21,80079.8,5.4,0.21179,0.00017,18.47267]
[1778199972021,27.21,80081.21,5.4,0.21202,0.00017,18.48489]
[1778199972094,27.21,80081.21,5.4,0.21202,0.00017,18.48489]
[1778199972957,27.21,80092.68,5.4,0.21394,0.00017,18.58495]
[1778199977992,27.21,80093.32,5.4,0.21402,0.00017,18.58939]
[1778199983027,27.21,80093.53,5.4,0.21403,0.00017,18.59011]
[1778199984960,27.21,80093.53,5.4,0.21403,0.00017,18.59011]
[1778199990748,27.21,80093.41,5.4,0.21399,0.00017,18.58779]
[1778199996118,27.2,80092.94,5.4,0.21385,0.00017,18.57771]
[1778200001371,27.2,80093.34,5.4,0.2139,0.00017,18.58042]
[1778200007195,27.2,80093.53,5.4,0.2139,0.00017,18.58071]
[1778200010413,27.2,80093.68,5.4,0.21392,0.00017,18.58163]
[1778200010463,27.2,80093.68,5.4,0.21392,0.00017,18.58163]
[1778200013382,27.2,80095.61,5.4,0.21424,0.00017,18.59816]
[1778200019279,27.19,80095.88,5.4,0.21428,0.00017,18.6001]
[1778200021282,27.19,80095.6,5.4,0.21423,0.00017,18.5976]
[1778200021458,27.19,80095.6,5.4,0.21423,0.00017,18.5976]
[1778200022550,27.19,80090.51,5.4,0.21337,0.00017,18.55312]
[1778200023584,27.19,80083.17,5.4,0.21214,0.00017,18.48888]
[1778200023629,27.19,80083.17,5.4,0.21214,0.00017,18.48888]
[1778200023646,27.19,80083.17,5.4,0.21214,0.00017,18.48888]
[1778200023646,27.19,80083.17,5.4,0.21214,0.00017,18.48888]
[1778200023819,27.19,80083.17,5.4,0.21214,0.00017,18.48888]
[1778200023949,27.19,80083.17,5.4,0.21214,0.00017,18.48888]
[1778200024016,27.19,80080.41,5.4,0.21168,0.00017,18.46472]
[1778200024231,27.19,80080.41,5.4,0.21168,0.00017,18.46472]
[1778200024377,27.19,80080.41,5.4,0.21168,0.00017,18.46472]
[1778200024510,27.19,80080.41,5.4,0.21168,0.00017,18.46472]
[1778200024733,27.19,80080.41,5.4,0.21168,0.00017,18.46472]
[1778200024751,27.19,80080.41,5.4,0.21168,0.00017,18.46472]
[1778200024873,27.19,80080.41,5.4,0.21168,0.00017,18.46472]
[1778200024974,27.19,80040.24,5.4,0.20504,0.00016,18.11159]
[1778200025042,27.19,80040.24,5.4,0.20504,0.00016,18.11159]
[1778200025710,27.19,80040.24,5.4,0.20504,0.00016,18.11159]
[1778200026574,27.2,80031.79,5.4,0.20366,0.00016,18.03729]
[1778200026832,27.2,80031.41,5.4,0.2036,0.00016,18.03393]
[1778200031835,27.2,80030.74,5.4,0.2035,0.00016,18.02821]
[1778200036885,27.2,80031.54,5.4,0.20363,0.00016,18.03555]
[1778200037476,27.2,80031.54,5.4,0.20363,0.00016,18.03555]
[1778200039447,27.2,80031.54,5.4,0.20363,0.00016,18.03561]
[1778200045057,27.2,80032.8,5.4,0.20384,0.00016,18.04705]
[1778200046011,27.2,80033.1,5.4,0.20389,0.00016,18.04976]
[1778200046031,27.2,80033.1,5.4,0.20389,0.00016,18.04976]
[1778200046083,27.2,80033.1,5.4,0.20389,0.00016,18.04976]
[1778200046104,27.2,80033.1,5.4,0.20389,0.00016,18.04976]
[1778200046156,27.2,80033.7,5.4,0.20399,0.00016,18.05512]
[1778200046679,27.2,80033.7,5.4,0.20399,0.00016,18.05512]
[1778200046770,27.2,80033.7,5.4,0.20399,0.00016,18.05512]
[1778200046805,27.2,80033.7,5.4,0.20399,0.00016,18.05512]
[1778200046807,27.2,80033.7,5.4,0.20399,0.00016,18.05512]
[1778200046910,27.2,80033.7,5.4,0.20399,0.00016,18.05512]
[1778200047011,27.2,80001.06,5.4,0.1987,0.00016,17.76558]
[1778200047078,27.2,80001.06,5.4,0.1987,0.00016,17.76558]
[1778200047205,27.2,80001.06,5.4,0.1987,0.00016,17.76558]
[1778200047625,27.2,80001.06,5.4,0.1987,0.00016,17.76558]
[1778200047919,27.2,79982.4,5.4,0.19573,0.00016,17.60026]
[1778200048337,27.2,79982.4,5.4,0.19573,0.00016,17.60026]
[1778200048700,27.2,79982.4,5.4,0.19573,0.00016,17.60026]
[1778200048991,27.2,79982.4,5.4,0.19573,0.00016,17.60026]
[1778200049054,27.2,79982.49,5.4,0.19575,0.00016,17.60165]
[1778200051001,27.2,79984.44,5.4,0.19606,0.00016,17.61905]
[1778200052468,27.2,79983.14,5.4,0.19583,0.00016,17.60311]
[1778200057550,27.2,79984.98,5.4,0.19614,0.00016,17.62039]
[1778200063068,27.2,79981.41,5.4,0.19558,0.00016,17.58911]
[1778200072769,27.21,79982.14,5.4,0.19573,0.00016,17.59744]
[1778200075759,27.21,79980.98,5.4,0.19555,0.00016,17.5876]
[1778200075827,27.21,79980.98,5.4,0.19555,0.00016,17.5876]
[1778200075873,27.21,79980.98,5.4,0.19555,0.00016,17.5876]
[1778200079058,27.21,79978.03,5.4,0.19509,0.00016,17.56179]
[1778200081024,27.21,79980.81,5.4,0.19554,0.00016,17.58699]
[1778200083095,27.21,79983.03,5.4,0.1959,0.00016,17.60712]
[1778200083557,27.21,79984.24,5.4,0.1961,0.00016,17.61807]
[1778200088769,27.21,79985.09,5.4,0.19626,0.00016,17.62703]
[1778200092067,27.22,79985.53,5.4,0.19634,0.00016,17.63144]
[1778200093376,27.22,79988.91,5.4,0.19689,0.00016,17.66204]
[1778200099846,27.22,79992.13,5.4,0.19742,0.00016,17.69196]
[1778200104881,27.22,79992.09,5.4,0.19743,0.00016,17.69243]
[1778200105626,27.22,79992.09,5.4,0.19743,0.00016,17.69243]
[1778200110923,27.22,79990.62,5.4,0.19721,0.00016,17.67978]
[1778200115958,27.22,79994.75,5.4,0.19784,0.00016,17.71224]
[1778200120993,27.22,80000.9,5.4,0.19882,0.00016,17.76687]
[1778200126030,27.22,80001.57,5.4,0.19893,0.00016,17.77254]
[1778200127139,27.22,80001.57,5.4,0.19893,0.00016,17.77254]
[1778200127141,27.22,80001.57,5.4,0.19893,0.00016,17.77254]
[1778200135065,27.22,80002.0,5.4,0.199,0.00016,17.77649]
[1778200137184,27.22,79994.25,5.4,0.19775,0.00016,17.70767]
[1778200137750,27.22,79994.25,5.4,0.19775,0.00016,17.70767]
[1778200138044,27.22,79994.25,5.4,0.19775,0.00016,17.70767]
[1778200143149,27.22,80001.96,5.4,0.19901,0.00016,17.77724]
[1778200143876,27.22,80001.96,5.4,0.19901,0.00016,17.77724]
[1778200147623,27.22,80000.92,5.4,0.19885,0.00016,17.76814]
[1778200148488,27.22,80001.01,5.4,0.19886,0.00016,17.76897]
[1778200150401,27.22,80001.23,5.4,0.1989,0.00016,17.77096]
[1778200157247,27.23,80002.22,5.4,0.19907,0.00016,17.7805]
[1778200162247,27.23,80002.72,5.4,0.19916,0.00016,17.78535]
[1778200167318,27.23,80001.33,5.4,0.19893,0.00016,17.77293]
[1778200172352,27.23,80001.17,5.4,0.19887,0.00016,17.76663]
[1778200177387,27.23,80002.63,5.4,0.1991,0.00016,17.77933]
[1778200182422,27.23,80003.27,5.4,0.1992,0.00016,17.78474]
[1778200187457,27.22,80003.32,5.4,0.1992,0.00016,17.78487]
[1778200190733,27.22,80003.27,5.4,0.19919,0.00016,17.78431]
[1778200194507,27.22,80014.38,5.4,0.20097,0.00016,17.8824]
[1778200199700,27.22,80015.31,5.4,0.20111,0.00016,17.88993]
[1778200204407,27.22,80018.3,5.4,0.20158,0.00016,17.9155]
[1778200206463,27.22,80017.5,5.4,0.20144,0.00016,17.90801]
[1778200209725,27.22,80016.99,5.4,0.20135,0.00016,17.90293]
[1778200212646,27.22,80016.97,5.4,0.20133,0.00016,17.90224]
[1778200217555,27.22,80016.66,5.4,0.20127,0.00016,17.89871]
[1778200221715,27.21,80017.48,5.4,0.20139,0.00016,17.90539]
[1778200221745,27.21,80017.48,5.4,0.20139,0.00016,17.90539]
[1778200222903,27.21,80017.86,5.4,0.20145,0.00016,17.90862]
[1778200223979,27.21,80017.49,5.4,0.20139,0.00016,17.90528]
[1778200229755,27.21,80020.36,5.4,0.20185,0.00016,17.93048]
[1778200233412,27.21,80020.2,5.4,0.20178,0.00016,17.92433]
[1778200238752,27.21,80020.2,5.4,0.20178,0.00016,17.92433]
[1778200243853,27.21,80019.67,5.4,0.2017,0.00016,17.91974]
[1778200250716,27.21,80020.13,5.4,0.20178,0.00016,17.92389]
[1778200250794,27.21,80020.13,5.4,0.20178,0.00016,17.92389]
[1778200252458,27.21,80014.71,5.4,0.2009,0.00016,17.87597]
[1778200252672,27.21,80014.71,5.4,0.2009,0.00016,17.87597]
[1778200254387,27.21,80015.94,5.4,0.2011,0.00016,17.88705]
[1778200254603,27.21,80015.94,5.4,0.2011,0.00016,17.88705]
[1778200254701,27.21,80015.94,5.4,0.2011,0.00016,17.88705]
[1778200257612,27.21,80024.04,5.4,0.20242,0.00016,17.95905]
[1778200260604,27.21,80022.57,5.4,0.20218,0.00016,17.94608]
[1778200260728,27.21,80022.57,5.4,0.20218,0.00016,17.94608]
[1778200260892,27.21,80022.57,5.4,0.20218,0.00016,17.94608]
[1778200262700,27.21,80011.96,5.4,0.20046,0.00016,17.85206]
[1778200263078,27.21,80011.96,5.4,0.20046,0.00016,17.85206]
[1778200265208,27.21,80010.96,5.4,0.20031,0.00016,17.84342]
[1778200265244,27.21,80010.96,5.4,0.20031,0.00016,17.84342]
[1778200265864,27.22,80011.27,5.4,0.20036,0.00016,17.84632]
[1778200269142,27.22,80011.37,5.4,0.20038,0.00016,17.84763]
[1778200271155,27.22,80011.42,5.4,0.2004,0.00016,17.84835]
[1778200276431,27.22,80011.38,5.4,0.20041,0.00016,17.84884]
[1778200282124,27.22,80011.06,5.4,0.20037,0.00016,17.84661]
[1778200287159,27.22,80010.87,5.4,0.20034,0.00016,17.84538]
[1778200289327,27.22,80011.04,5.4,0.20037,0.00016,17.84707]
[1778200289395,27.22,80011.04,5.4,0.20037,0.00016,17.84707]
[1778200290684,27.22,80006.18,5.4,0.19959,0.00016,17.804]
[1778200293887,27.22,80007.11,5.4,0.19971,0.00016,17.80814]
[1778200295059,27.22,80006.85,5.4,0.19968,0.00016,17.80598]
[1778200300250,27.22,80005.77,5.4,0.19952,0.00016,17.79723]
[1778200305285,27.23,80005.71,5.4,0.19952,0.00016,17.79734]
[1778200311327,27.23,80005.01,5.4,0.19942,0.00016,17.79181]
[1778200316362,27.23,80006.9,5.4,0.19973,0.00016,17.8091]
[1778200321397,27.23,80006.51,5.4,0.19968,0.00016,17.80602]
[1778200326432,27.23,80006.13,5.4,0.19962,0.00016,17.80296]
[1778200328527,27.23,80006.13,5.4,0.19962,0.00016,17.80296]
[1778200331458,27.23,80014.29,5.4,0.20094,0.00016,17.87549]
[1778200337032,27.23,80012.82,5.4,0.2007,0.00016,17.86229]
[1778200338458,27.23,80006.89,5.4,0.19974,0.00016,17.80967]
[1778200338704,27.23,80006.89,5.4,0.19974,0.00016,17.80967]
[1778200339899,27.23,80002.34,5.4,0.19901,0.00016,17.76932]
[1778200345565,27.23,80001.86,5.4,0.19895,0.00016,17.76607]
[1778200348079,27.23,80001.71,5.4,0.19893,0.00016,17.76491]
[1778200348204,27.23,80001.24,5.4,0.19886,0.00016,17.76112]
[1778200354245,27.23,80009.37,5.4,0.20015,0.00016,17.82938]
[1778200361241,27.24,80010.25,5.4,0.2003,0.00016,17.83766]
[1778200361342,27.24,80010.25,5.4,0.20032,0.00016,17.83852]
[1778200367214,27.24,80010.2,5.4,0.20032,0.00016,17.8385]
[1778200374769,27.24,80010.18,5.4,0.20033,0.00016,17.83918]
[1778200383979,27.24,80010.18,5.4,0.20033,0.00016,17.83918]
[1778200384458,27.24,80010.58,5.4,0.20041,0.00016,17.84349]
[1778200384771,27.24,80010.58,5.4,0.20041,0.00016,17.84349]
[1778200384998,27.24,80010.58,5.4,0.20041,0.00016,17.84349]
[1778200385095,27.24,80015.68,5.4,0.20124,0.00016,17.88877]
[1778200390099,27.24,80018.72,5.4,0.20174,0.00016,17.91597]
[1778200395302,27.24,80021.85,5.4,0.20225,0.00016,17.94389]
[1778200395402,27.24,80021.87,5.4,0.20225,0.00016,17.94419]
[1778200400952,27.24,80022.11,5.4,0.2023,0.00016,17.94672]
[1778200402986,27.24,80022.8,5.4,0.20241,0.00016,17.95291]
[1778200405592,27.24,80029.62,5.4,0.20353,0.00016,18.0134]
[1778200411022,27.25,80029.19,5.4,0.20343,0.00016,18.0052]
[1778200420087,27.25,80029.01,5.4,0.20341,0.00016,18.00416]
[1778200425120,27.25,80028.01,5.4,0.20325,0.00016,17.99574]
[1778200429965,27.25,80025.73,5.4,0.20289,0.00016,17.97604]
[1778200430001,27.25,80025.73,5.4,0.20289,0.00016,17.97604]
[1778200430032,27.25,80025.73,5.4,0.20289,0.00016,17.97604]
[1778200430272,27.25,80022.56,5.4,0.20237,0.00016,17.94805]
[1778200434486,27.25,80021.48,5.4,0.2022,0.00016,17.93844]
[1778200434702,27.25,80021.48,5.4,0.2022,0.00016,17.93844]
[1778200435219,27.25,80021.48,5.4,0.2022,0.00016,17.93844]
[1778200435320,27.25,80022.12,5.4,0.2023,0.00016,17.94422]
[1778200441234,27.25,80021.91,5.4,0.20228,0.00016,17.94301]
[1778200446444,27.25,80021.63,5.4,0.20225,0.00016,17.94122]
[1778200446448,27.25,80020.98,5.4,0.20215,0.00016,17.93561]
[1778200451558,27.25,80020.7,5.4,0.20211,0.00016,17.93367]
[1778200457346,27.26,80018.92,5.4,0.20185,0.00016,17.91935]
[1778200457479,27.26,80018.92,5.4,0.20185,0.00016,17.91935]
[1778200457481,27.26,80018.92,5.4,0.20185,0.00016,17.91935]
[1778200458353,27.26,80018.9,5.4,0.20185,0.00016,17.91934]
[1778200461063,27.26,80019.11,5.4,0.20189,0.00016,17.92154]
[1778200466409,27.26,80019.83,5.4,0.20202,0.00016,17.92886]
[1778200470555,27.26,80022.07,5.4,0.2024,0.00016,17.94912]
[1778200470652,27.26,80022.07,5.4,0.2024,0.00016,17.94924]
[1778200475392,27.26,80021.81,5.4,0.20233,0.00016,17.94298]
[1778200480383,27.26,80023.48,5.4,0.20262,0.00016,17.95851]
[1778200486692,27.26,80024.96,5.4,0.20287,0.00016,17.97228]
[1778200493254,27.27,80025.34,5.4,0.20295,0.00016,17.97656]
[1778200493262,27.27,80025.34,5.4,0.20295,0.00016,17.97656]
[1778200493264,27.27,80025.34,5.4,0.20295,0.00016,17.97656]
[1778200493468,27.27,80025.34,5.4,0.20295,0.00016,17.97656]
[1778200493499,27.27,80025.34,5.4,0.20295,0.00016,17.97656]
[1778200493467,27.27,80025.37,5.4,0.20296,0.00016,17.97709]
[1778200493585,27.27,80025.37,5.4,0.20296,0.00016,17.97709]
[1778200493645,27.27,80025.37,5.4,0.20296,0.00016,17.97709]
[1778200493682,27.27,80025.37,5.4,0.20296,0.00016,17.97709]
[1778200493966,27.27,80025.37,5.4,0.20296,0.00016,17.97709]
[1778200493970,27.27,80025.37,5.4,0.20296,0.00016,17.97709]
[1778200494037,27.27,80025.37,5.4,0.20296,0.00016,17.97709]
[1778200495155,27.27,79994.96,5.4,0.19805,0.00016,17.70781]
[1778200496493,27.27,79994.96,5.4,0.19805,0.00016,17.70781]
[1778200497129,27.27,79989.16,5.4,0.19713,0.00016,17.65669]
[1778200499547,27.27,79989.0,5.4,0.19712,0.00016,17.65633]
[1778200499643,27.27,79988.75,5.4,0.19709,0.00016,17.6544]
[1778200500983,27.27,79988.75,5.4,0.19709,0.00016,17.6544]
[1778200501306,27.27,79988.75,5.4,0.19709,0.00016,17.6544]
[1778200502834,27.27,79991.17,5.4,0.19748,0.00016,17.67638]
[1778200508117,27.27,79991.52,5.4,0.19756,0.00016,17.68056]
[1778200512961,27.27,79991.5,5.4,0.19756,0.00016,17.68069]
[1778200518776,27.28,79995.22,5.4,0.19819,0.00016,17.71523]
[1778200523134,27.28,79995.56,5.4,0.19825,0.00016,17.71873]
[1778200525327,27.28,79995.68,5.4,0.19827,0.00016,17.72011]
[1778200531867,27.28,79995.7,5.4,0.19826,0.00016,17.7165]
[1778200537428,27.28,79996.23,5.4,0.19835,0.00016,17.72156]
[1778200542944,27.28,79995.55,5.4,0.19825,0.00016,17.71615]
[1778200548517,27.28,79996.61,5.4,0.19843,0.00016,17.72592]
[1778200554165,27.28,79998.28,5.4,0.1987,0.00016,17.74106]
[1778200560070,27.29,79996.99,5.4,0.19851,0.00016,17.73024]
[1778200562415,27.29,79996.99,5.4,0.19851,0.00016,17.73024]
[1778200568118,27.29,79996.92,5.4,0.1985,0.00016,17.73008]
[1778200577193,27.29,79995.64,5.4,0.19831,0.00016,17.71929]
[1778200582417,27.29,79994.95,5.4,0.1982,0.00016,17.7135]
[1778200590284,27.29,79994.68,5.4,0.19818,0.00016,17.71187]
[1778200595320,27.29,79994.4,5.4,0.1981,0.00016,17.70518]
[1778200595972,27.29,79994.4,5.4,0.1981,0.00016,17.70518]
[1778200602780,27.29,79989.02,5.4,0.19725,0.00016,17.65804]
[1778200602796,27.29,79989.02,5.4,0.19725,0.00016,17.65804]
[1778200608412,27.29,79990.14,5.4,0.19745,0.00016,17.66892]
[1778200612808,27.3,79988.98,5.4,0.19727,0.00016,17.6591]
[1778200613447,27.3,79987.87,5.4,0.19709,0.00016,17.64922]
[1778200618482,27.3,79987.34,5.4,0.19701,0.00016,17.64448]
[1778200622496,27.3,79987.34,5.4,0.19701,0.00016,17.64449]
[1778200622597,27.3,79987.34,5.4,0.19701,0.00016,17.64451]
[1778200623045,27.3,79987.34,5.4,0.19701,0.00016,17.64451]
[1778200623609,27.3,79987.37,5.4,0.19702,0.00016,17.64486]
[1778200629561,27.3,79987.01,5.4,0.19697,0.00016,17.64224]
[1778200636610,27.3,79986.01,5.4,0.19682,0.00016,17.63408]
[1778200637314,27.3,79986.01,5.4,0.19682,0.00016,17.63408]
[1778200642652,27.3,79984.21,5.4,0.19655,0.00016,17.61901]
[1778200644719,27.3,79982.9,5.4,0.19635,0.00016,17.60768]
[1778200654736,27.3,79983.08,5.4,0.19637,0.00016,17.60623]
[1778200659771,27.31,79981.1,5.4,0.19607,0.00016,17.58945]
[1778200664152,27.31,79981.45,5.4,0.19614,0.00016,17.59326]
[1778200664239,27.31,79979.57,5.4,0.19584,0.00016,17.57655]
[1778200667491,27.31,79970.63,5.4,0.19442,0.00016,17.49722]
[1778200667536,27.31,79968.74,5.4,0.19412,0.00016,17.48053]
[1778200668458,27.31,79968.74,5.4,0.19412,0.00016,17.48053]
[1778200672866,27.31,79967.42,5.4,0.19392,0.00016,17.46909]
[1778200675752,27.31,79965.78,5.4,0.19367,0.00016,17.45476]
[1778200675895,27.31,79965.78,5.4,0.19367,0.00016,17.45476]
[1778200675901,27.31,79965.78,5.4,0.19367,0.00016,17.45476]
[1778200677661,27.31,79957.31,5.4,0.19233,0.00016,17.37935]
[1778200677695,27.31,79957.31,5.4,0.19233,0.00016,17.37935]
[1778200683942,27.31,79955.92,5.4,0.19214,0.00016,17.36824]
[1778200685772,27.31,79955.18,5.4,0.19203,0.00016,17.36189]
[1778200687998,27.31,79948.08,5.4,0.19091,0.00016,17.29869]
[1778200689065,27.31,79948.68,5.4,0.19101,0.00016,17.30426]
[1778200689838,27.31,79947.61,5.4,0.19085,0.00016,17.29489]
[1778200691962,27.31,79947.1,5.4,0.19077,0.00016,17.29073]
[1778200692858,27.32,79946.16,5.4,0.19063,0.00016,17.28253]
[1778200695804,27.32,79946.11,5.4,0.19063,0.00016,17.28228]
[1778200695805,27.32,79946.11,5.4,0.19063,0.00016,17.28228]
[1778200696023,27.32,79946.11,5.4,0.19063,0.00016,17.28228]
[1778200696186,27.32,79946.11,5.4,0.19063,0.00016,17.28228]
[1778200696563,27.32,79946.11,5.4,0.19063,0.00016,17.28228]
[1778200696647,27.32,79946.11,5.4,0.19063,0.00016,17.28228]
[1778200696654,27.32,79931.01,5.4,0.18828,0.00016,17.14797]
[1778200696820,27.32,79931.01,5.4,0.18828,0.00016,17.14797]
[1778200696851,27.32,79931.01,5.4,0.18828,0.00016,17.14797]
[1778200696931,27.32,79931.01,5.4,0.18828,0.00016,17.14797]
[1778200697844,27.32,79927.94,5.4,0.18781,0.00016,17.12049]
[1778200699246,27.32,79929.93,5.4,0.18812,0.00016,17.13859]
[1778200699559,27.32,79931.64,5.4,0.18839,0.00016,17.15424]
[1778200699915,27.32,79931.64,5.4,0.18839,0.00016,17.15424]
[1778200700415,27.32,79931.64,5.4,0.18839,0.00016,17.15424]
[1778200700802,27.32,79932.21,5.4,0.18848,0.00016,17.15934]
[1778200701004,27.32,79932.21,5.4,0.18848,0.00016,17.15934]
[1778200702334,27.32,79934.61,5.4,0.18887,0.00016,17.18147]
[1778200702335,27.32,79934.61,5.4,0.18887,0.00016,17.18147]
[1778200703003,27.32,79938.47,5.4,0.18947,0.00016,17.21625]
[1778200709577,27.32,79938.22,5.4,0.18945,0.00016,17.21473]
[1778200715159,27.32,79937.54,5.4,0.18932,0.00016,17.20511]
[1778200720194,27.33,79937.55,5.4,0.18934,0.00016,17.20612]
[1778200724690,27.33,79938.32,5.4,0.18947,0.00016,17.21353]
[1778200729563,27.33,79928.81,5.4,0.18802,0.00016,17.13]
[1778200735002,27.33,79928.83,5.4,0.18807,0.00016,17.13282]
[1778200740658,27.34,79927.95,5.4,0.18797,0.00016,17.12719]
[1778200741499,27.34,79927.95,5.4,0.18799,0.00016,17.12808]
[1778200744429,27.34,79926.44,5.4,0.18776,0.00016,17.11532]
[1778200748818,27.35,79934.58,5.4,0.18906,0.00016,17.18981]
[1778200754066,27.35,79934.23,5.4,0.18903,0.00016,17.18816]
[1778200755992,27.35,79934.27,5.4,0.18905,0.00016,17.18928]
[1778200758326,27.35,79933.58,5.4,0.18897,0.00016,17.18426]
[1778200758331,27.35,79933.58,5.4,0.18897,0.00016,17.18426]
[1778200758936,27.35,79927.55,5.4,0.18804,0.00016,17.13076]
[1778200759052,27.35,79927.55,5.4,0.18804,0.00016,17.13076]
[1778200760662,27.35,79920.33,5.4,0.18692,0.00015,17.06644]
[1778200761447,27.36,79918.11,5.4,0.18659,0.00015,17.04732]
[1778200763961,27.36,79918.58,5.4,0.18668,0.00015,17.05251]
[1778200764684,27.36,79918.58,5.4,0.18668,0.00015,17.05251]
[1778200771062,27.36,79918.66,5.4,0.18675,0.00015,17.05618]
[1778200776615,27.37,79919.83,5.4,0.18694,0.00015,17.06456]
[1778200785679,27.37,79919.44,5.4,0.18693,0.00015,17.0641]
[1778200790714,27.38,79923.41,5.4,0.18757,0.00015,17.10105]
[1778200795749,27.38,79922.69,5.4,0.18748,0.00015,17.09591]
[1778200800784,27.38,79921.68,5.4,0.18735,0.00015,17.08814]
[1778200805819,27.38,79921.38,5.4,0.18732,0.00015,17.08667]
[1778200806701,27.38,79921.38,5.4,0.18732,0.00015,17.08667]
[1778200812840,27.39,79920.39,5.4,0.18719,0.00015,17.07879]
[1778200818027,27.39,79921.56,5.4,0.18739,0.00015,17.09082]
[1778200827973,27.39,79922.98,5.4,0.18765,0.00015,17.10554]
[1778200833008,27.4,79922.53,5.4,0.18756,0.00015,17.09782]
[1778200838043,27.4,79922.85,5.4,0.18763,0.00015,17.10162]
[1778200843597,27.4,79922.75,5.4,0.18762,0.00015,17.10127]
[1778200849120,27.4,79922.92,5.4,0.18767,0.00015,17.10418]
[1778200851301,27.4,79924.19,5.4,0.18787,0.00015,17.11568]
[1778200856927,27.4,79925.77,5.4,0.18813,0.00015,17.13063]
[1778200861311,27.4,79924.97,5.4,0.18802,0.00015,17.12392]
[1778200867246,27.41,79926.5,5.4,0.18827,0.00016,17.13863]
[1778200872281,27.41,79924.26,5.4,0.18794,0.00015,17.11939]
[1778200877316,27.41,79924.39,5.4,0.18797,0.00015,17.12133]
[1778200882351,27.41,79931.34,5.4,0.18906,0.00016,17.18397]
[1778200887386,27.41,79932.57,5.4,0.18926,0.00016,17.19542]
[1778200893428,27.41,79932.95,5.4,0.1893,0.00016,17.19485]
[1778200898463,27.41,79932.9,5.4,0.1893,0.00016,17.19508]
[1778200902059,27.42,79930.91,5.4,0.189,0.00016,17.1778]
[1778200907526,27.42,79932.84,5.4,0.18932,0.00016,17.19612]
[1778200912639,27.42,79931.79,5.4,0.18917,0.00016,17.18756]
[1778200918054,27.42,79931.76,5.4,0.18919,0.00016,17.18861]
[1778200923638,27.42,79932.1,5.4,0.18927,0.00016,17.19305]
[1778200929086,27.43,79932.03,5.4,0.18928,0.00016,17.19366]
[1778200934715,27.43,79931.01,5.4,0.18915,0.00016,17.18614]
[1778200941765,27.43,79931.18,5.4,0.18921,0.00016,17.18987]
[1778200946800,27.44,79931.39,5.4,0.18927,0.00016,17.19315]
[1778200951836,27.44,79931.43,5.4,0.18927,0.00016,17.19027]
[1778200956871,27.44,79931.42,5.4,0.18929,0.00016,17.19164]
[1778200964927,27.45,79931.72,5.4,0.18938,0.00016,17.19662]
[1778200970969,27.45,79931.09,5.4,0.18931,0.00016,17.19279]
[1778200976007,27.45,79929.48,5.4,0.18909,0.00016,17.17995]
[1778200981039,27.46,79928.59,5.4,0.18898,0.00016,17.1736]
[1778200986074,27.46,79929.55,5.4,0.18916,0.00016,17.18371]
[1778200987949,27.46,79929.55,5.4,0.18916,0.00016,17.18371]
[1778200995725,27.46,79930.38,5.4,0.18932,0.00016,17.19314]
[1778201002187,27.47,79930.04,5.4,0.1893,0.00016,17.19208]
[1778201007222,27.47,79928.3,5.4,0.18906,0.00016,17.17788]
[1778201012257,27.47,79928.91,5.4,0.18914,0.00016,17.17993]
[1778201017439,27.48,79930.06,5.4,0.18933,0.00016,17.19116]
[1778201023334,27.48,79927.73,5.4,0.189,0.00016,17.1722]
[1778201027623,27.48,79927.64,5.4,0.189,0.00016,17.17193]
[1778201027698,27.48,79926.95,5.4,0.1889,0.00015,17.16632]
[1778201033404,27.48,79926.15,5.4,0.1888,0.00015,17.16041]
[1778201039446,27.49,79925.96,5.4,0.18879,0.00015,17.15978]
[1778201041774,27.49,79913.57,5.4,0.18688,0.00015,17.04985]
[1778201047502,27.49,79906.89,5.4,0.18589,0.00015,16.99233]
[1778201049049,27.49,79906.89,5.4,0.18589,0.00015,16.99233]
[1778201049516,27.49,79907.34,5.4,0.18597,0.00015,16.99697]
[1778201052182,27.49,79907.53,5.4,0.18601,0.00015,16.99918]
[1778201057572,27.5,79909.79,5.4,0.18638,0.00015,17.02055]
[1778201061474,27.5,79910.16,5.4,0.18644,0.00015,17.02421]
[1778201061480,27.5,79910.16,5.4,0.18644,0.00015,17.02421]
[1778201061572,27.5,79910.16,5.4,0.18645,0.00015,17.02455]
[1778201066635,27.5,79912.47,5.4,0.18682,0.00015,17.04594]
[1778201071670,27.5,79910.08,5.4,0.18643,0.00015,17.02084]
[1778201077712,27.5,79911.39,5.4,0.18664,0.00015,17.03339]
[1778201082257,27.5,79912.5,5.4,0.18682,0.00015,17.04379]
[1778201085698,27.5,79913.16,5.4,0.18693,0.00015,17.0501]
[1778201087474,27.51,79912.72,5.4,0.18688,0.00015,17.0468]
[1778201092818,27.51,79913.09,5.4,0.18693,0.00015,17.05009]
[1778201097853,27.5,79913.26,5.4,0.18695,0.00015,17.05135]
[1778201103088,27.5,79913.81,5.4,0.18703,0.00015,17.05596]
[1778201103218,27.5,79908.7,5.4,0.18625,0.00015,17.01048]
[1778201103229,27.5,79908.7,5.4,0.18625,0.00015,17.01048]
[1778201103948,27.5,79908.7,5.4,0.18625,0.00015,17.01048]
[1778201104016,27.5,79901.53,5.4,0.18515,0.00015,16.9465]
[1778201104293,27.5,79901.53,5.4,0.18515,0.00015,16.9465]
[1778201106010,27.5,79903.24,5.4,0.18541,0.00015,16.96178]
[1778201107057,27.5,79904.05,5.4,0.18553,0.00015,16.969]
[1778201109414,27.5,79903.32,5.4,0.18542,0.00015,16.96249]
[1778201111037,27.5,79902.78,5.4,0.18534,0.00015,16.95768]
[1778201111368,27.5,79902.64,5.4,0.18532,0.00015,16.95644]
[1778201113248,27.5,79897.84,5.4,0.18458,0.00015,16.91368]
[1778201113908,27.5,79897.84,5.4,0.18458,0.00015,16.91368]
[1778201113949,27.5,79897.84,5.4,0.18458,0.00015,16.91368]
[1778201115126,27.5,79898.08,5.4,0.18462,0.00015,16.91587]
[1778201121167,27.5,79891.44,5.4,0.18361,0.00015,16.85688]
[1778201124190,27.51,79891.87,5.4,0.18368,0.00015,16.86101]
[1778201130080,27.51,79891.17,5.4,0.18358,0.00015,16.85502]
[1778201135115,27.51,79889.47,5.4,0.18329,0.00015,16.83544]
[1778201141157,27.51,79888.73,5.4,0.18318,0.00015,16.82915]
[1778201141225,27.51,79888.73,5.4,0.18318,0.00015,16.82915]
[1778201147687,27.51,79884.24,5.4,0.18251,0.00015,16.78931]
[1778201153479,27.51,79884.75,5.4,0.18259,0.00015,16.79448]
[1778201158723,27.51,79884.95,5.4,0.18263,0.00015,16.79636]
[1778201160724,27.51,79884.95,5.4,0.18263,0.00015,16.7968]
[1778201161932,27.51,79884.97,5.4,0.18264,0.00015,16.79695]
[1778201163568,27.51,79888.09,5.4,0.18311,0.00015,16.82477]
[1778201165687,27.51,79883.27,5.4,0.18238,0.00015,16.78177]
[1778201171974,27.51,79881.77,5.4,0.18216,0.00015,16.76889]
[1778201172106,27.51,79881.77,5.4,0.18216,0.00015,16.76889]
[1778201173919,27.51,79876.14,5.4,0.18132,0.00015,16.71915]
[1778201174977,27.51,79874.36,5.4,0.18105,0.00015,16.70325]
[1778201180879,27.51,79871.47,5.4,0.18062,0.00015,16.67808]
[1778201181933,27.51,79871.07,5.4,0.18056,0.00015,16.67459]
[1778201187088,27.51,79871.2,5.4,0.18059,0.00015,16.67619]
[1778201192514,27.51,79869.85,5.4,0.18036,0.00015,16.66014]
[1778201197549,27.52,79869.57,5.4,0.18033,0.00015,16.65817]
[1778201203591,27.52,79869.4,5.4,0.18032,0.00015,16.6573]
[1778201208627,27.52,79869.36,5.4,0.18032,0.00015,16.65748]
[1778201213662,27.52,79869.35,5.4,0.18033,0.00015,16.65791]
[1778201218697,27.52,79869.24,5.4,0.18032,0.00015,16.65746]
[1778201223732,27.52,79869.43,5.4,0.18036,0.00015,16.65967]
[1778201228765,27.52,79869.43,5.4,0.18036,0.00015,16.66009]
[1778201233802,27.52,79868.86,5.4,0.18029,0.00015,16.65565]
[1778201237472,27.52,79869.08,5.4,0.18032,0.00015,16.65773]
[1778201237830,27.52,79868.29,5.4,0.18021,0.00015,16.651]
[1778201242058,27.52,79867.7,5.4,0.18013,0.00015,16.64603]
[1778201242160,27.53,79867.7,5.4,0.18013,0.00015,16.64623]
[1778201243495,27.53,79867.7,5.4,0.18013,0.00015,16.64623]
[1778201243564,27.53,79867.7,5.4,0.18013,0.00015,16.64623]
[1778201243872,27.53,79855.53,5.4,0.17831,0.00015,16.53758]
[1778201246058,27.53,79855.33,5.4,0.17828,0.00015,16.53587]
[1778201249677,27.53,79853.77,5.4,0.17805,0.00015,16.52238]
[1778201249914,27.53,79853.59,5.4,0.17803,0.00015,16.52091]
[1778201254949,27.53,79854.63,5.4,0.17817,0.00015,16.52681]
[1778201259984,27.53,79853.76,5.4,0.17806,0.00015,16.5203]
[1778201265025,27.53,79853.74,5.4,0.17808,0.00015,16.52144]
[1778201270059,27.54,79852.64,5.4,0.17794,0.00015,16.51301]
[1778201275094,27.54,79853.07,5.4,0.17803,0.00015,16.51831]
[1778201280129,27.54,79852.89,5.4,0.17803,0.00015,16.51818]
[1778201285164,27.55,79851.58,5.4,0.17786,0.00015,16.50801]
[1778201286362,27.55,79849.61,5.4,0.17758,0.00015,16.49106]
[1778201291827,27.55,79843.73,5.4,0.17672,0.00015,16.43952]
[1778201298255,27.55,79844.86,5.4,0.17691,0.00015,16.45118]
[1778201301692,27.55,79845.1,5.4,0.17696,0.00015,16.45374]
[1778201302343,27.55,79845.1,5.4,0.17696,0.00015,16.45374]
[1778201303290,27.55,79850.37,5.4,0.17776,0.00015,16.50168]
[1778201308332,27.56,79855.0,5.4,0.17848,0.00015,16.54483]
[1778201314375,27.56,79856.55,5.4,0.1787,0.00015,16.55587]
[1778201320417,27.56,79856.53,5.4,0.17873,0.00015,16.5574]
[1778201325779,27.57,79858.11,5.4,0.17898,0.00015,16.57258]
[1778201331494,27.57,79858.71,5.4,0.1791,0.00015,16.57961]
[1778201336529,27.57,79858.92,5.4,0.17915,0.00015,16.58262]
[1778201342809,27.57,79858.89,5.4,0.17916,0.00015,16.5828]
[1778201350019,27.58,79859.4,5.4,0.17927,0.00015,16.5893]
[1778201357276,27.58,79859.79,5.4,0.17935,0.00015,16.59424]
[1778201357282,27.58,79859.79,5.4,0.17935,0.00015,16.59424]
[1778201357377,27.58,79859.79,5.4,0.17936,0.00015,16.59486]
[1778201362711,27.58,79859.89,5.4,0.17938,0.00015,16.59602]
[1778201365515,27.58,79859.89,5.4,0.17938,0.00015,16.59602]
[1778201365521,27.58,79859.89,5.4,0.17938,0.00015,16.59602]
[1778201365592,27.58,79859.89,5.4,0.17938,0.00015,16.59616]
[1778201370464,27.58,79859.91,5.4,0.1794,0.00015,16.59715]
[1778201370552,27.58,79859.91,5.4,0.1794,0.00015,16.59715]
[1778201370767,27.58,79863.78,5.4,0.17998,0.00015,16.63187]
[1778201375850,27.58,79866.22,5.4,0.18031,0.00015,16.64878]
[1778201381020,27.58,79865.84,5.4,0.18025,0.00015,16.64497]
[1778201381714,27.58,79866.66,5.4,0.18037,0.00015,16.6522]
[1778201381844,27.58,79862.64,5.4,0.17976,0.00015,16.61627]
[1778201383731,27.58,79860.53,5.4,0.17944,0.00015,16.59738]
[1778201389121,27.58,79860.06,5.4,0.17937,0.00015,16.5929]
[1778201390147,27.58,79859.97,5.4,0.17936,0.00015,16.59204]
[1778201395950,27.58,79863.34,5.4,0.17985,0.00015,16.62153]
[1778201397048,27.58,79863.34,5.4,0.17985,0.00015,16.62153]
[1778201398555,27.58,79863.07,5.4,0.17981,0.00015,16.61893]
[1778201398971,27.58,79863.1,5.4,0.17981,0.00015,16.61911]
[1778201404007,27.58,79860.45,5.4,0.17941,0.00015,16.59543]
[1778201405898,27.58,79858.78,5.4,0.17916,0.00015,16.58054]
[1778201406279,27.58,79857.22,5.4,0.17893,0.00015,16.56664]
[1778201408557,27.58,79850.3,5.4,0.17791,0.00015,16.50545]
[1778201409258,27.58,79850.32,5.4,0.17791,0.00015,16.50596]
[1778201414856,27.58,79849.58,5.4,0.17783,0.00015,16.50071]
[1778201420121,27.58,79848.14,5.4,0.17762,0.00015,16.48859]
[1778201425156,27.59,79850.61,5.4,0.178,0.00015,16.51109]
[1778201430191,27.59,79849.1,5.4,0.17778,0.00015,16.49798]
[1778201435228,27.59,79849.08,5.4,0.17775,0.00015,16.49354]
[1778201440263,27.59,79849.34,5.4,0.17779,0.00015,16.49629]
[1778201442594,27.59,79848.68,5.4,0.1777,0.00015,16.49057]
[1778201443284,27.59,79844.81,5.4,0.17713,0.00015,16.45612]
[1778201444036,27.59,79844.81,5.4,0.17713,0.00015,16.45612]
[1778201449326,27.59,79844.02,5.4,0.17702,0.00015,16.44981]
[1778201454361,27.59,79843.89,5.4,0.17701,0.00015,16.44939]
[1778201459396,27.59,79841.51,5.4,0.17668,0.00015,16.42904]
[1778201462887,27.59,79842.1,5.4,0.17677,0.00015,16.43491]
[1778201468459,27.6,79841.7,5.4,0.17673,0.00015,16.43254]
[1778201469807,27.6,79841.61,5.4,0.17672,0.00015,16.43194]
[1778201469810,27.6,79841.61,5.4,0.17672,0.00015,16.43194]
[1778201470473,27.6,79841.57,5.4,0.17672,0.00015,16.43182]
[1778201474060,27.6,79841.82,5.4,0.17677,0.00015,16.43454]
[1778201479540,27.6,79842.14,5.4,0.17684,0.00015,16.43909]
[1778201484575,27.6,79841.17,5.4,0.17672,0.00015,16.43162]
[1778201489610,27.61,79841.81,5.4,0.17684,0.00015,16.43857]
[1778201494645,27.61,79841.82,5.4,0.17682,0.00015,16.43523]
[1778201496447,27.61,79841.82,5.4,0.17682,0.00015,16.43523]
[1778201496674,27.61,79841.5,5.4,0.17678,0.00015,16.43288]
[1778201496775,27.61,79841.21,5.4,0.17674,0.00015,16.43029]
[1778201500162,27.61,79840.44,5.4,0.17663,0.00015,16.42384]
[1778201500280,27.61,79840.44,5.4,0.17663,0.00015,16.42384]
[1778201500420,27.61,79840.44,5.4,0.17663,0.00015,16.42384]
[1778201502157,27.61,79837.12,5.4,0.17615,0.00015,16.39486]
[1778201503921,27.61,79828.83,5.4,0.17494,0.00015,16.32133]
[1778201505064,27.61,79828.83,5.4,0.17494,0.00015,16.32133]
[1778201505526,27.61,79828.83,5.4,0.17494,0.00015,16.32133]
[1778201507250,27.61,79824.58,5.4,0.17432,0.00015,16.28402]
[1778201507496,27.61,79824.69,5.4,0.17435,0.00015,16.28569]
[1778201507675,27.61,79824.69,5.4,0.17435,0.00015,16.28569]
[1778201507693,27.61,79824.69,5.4,0.17435,0.00015,16.28569]
[1778201507876,27.61,79824.69,5.4,0.17435,0.00015,16.28569]
[1778201507972,27.61,79814.34,5.4,0.17283,0.00015,16.19323]
[1778201513420,27.62,79806.47,5.4,0.17171,0.00015,16.12474]
[1778201513521,27.62,79806.28,5.4,0.1717,0.00015,16.12403]
[1778201515403,27.62,79805.99,5.4,0.17166,0.00015,16.12144]
[1778201520614,27.62,79802.38,5.4,0.17115,0.00015,16.0902]
[1778201525962,27.62,79794.35,5.4,0.17,0.00014,16.01909]
[1778201532071,27.63,79792.51,5.4,0.16975,0.00014,16.00397]
[1778201534026,27.63,79793.06,5.4,0.16984,0.00014,16.00932]
[1778201540504,27.63,79796.72,5.4,0.17039,0.00014,16.04312]
[1778201547012,27.63,79797.14,5.4,0.17047,0.00014,16.04793]
[1778201553054,27.63,79797.18,5.4,0.17045,0.00014,16.04441]
[1778201559872,27.63,79797.25,5.4,0.17046,0.00014,16.0453]
[1778201567153,27.64,79796.79,5.4,0.17042,0.00014,16.04273]
[1778201572187,27.64,79791.87,5.4,0.16972,0.00014,15.99948]
[1778201575401,27.64,79790.8,5.4,0.16957,0.00014,15.99027]
[1778201575409,27.64,79790.8,5.4,0.16957,0.00014,15.99027]
[1778201575416,27.64,79790.8,5.4,0.16957,0.00014,15.99027]
[1778201575624,27.64,79785.55,5.4,0.16882,0.00014,15.94352]
[1778201577821,27.64,79776.91,5.4,0.16759,0.00014,15.86681]
[1778201579042,27.64,79776.04,5.4,0.16747,0.00014,15.85933]
[1778201579689,27.64,79776.87,5.4,0.16759,0.00014,15.86706]
[1778201585280,27.64,79780.66,5.4,0.16816,0.00014,15.90254]
[1778201590315,27.64,79780.45,5.4,0.16815,0.00014,15.90177]
[1778201591976,27.65,79777.78,5.4,0.16777,0.00014,15.87811]
[1778201597364,27.65,79777.45,5.4,0.16775,0.00014,15.87668]
[1778201600345,27.65,79777.91,5.4,0.16782,0.00014,15.88128]
[1778201602535,27.65,79777.12,5.4,0.16772,0.00014,15.8747]
[1778201602555,27.65,79777.94,5.4,0.16784,0.00014,15.88251]
[1778201604215,27.65,79778.05,5.4,0.16786,0.00014,15.88349]
[1778201610566,27.65,79780.68,5.4,0.16826,0.00014,15.90856]
[1778201612619,27.65,79781.76,5.4,0.16839,0.00014,15.91402]
[1778201612658,27.66,79781.91,5.4,0.16842,0.00014,15.91583]
[1778201622842,27.66,79782.55,5.4,0.16852,0.00014,15.92211]
[1778201625272,27.66,79781.85,5.4,0.16844,0.00014,15.91732]
[1778201630600,27.66,79780.65,5.4,0.16829,0.00014,15.90793]
[1778201634484,27.66,79786.34,5.4,0.16912,0.00014,15.95933]
[1778201637413,27.66,79788.41,5.4,0.16942,0.00014,15.97805]
[1778201637808,27.66,79788.06,5.4,0.16937,0.00014,15.97512]
[1778201639467,27.66,79787.99,5.4,0.16936,0.00014,15.97458]
[1778201644698,27.66,79787.4,5.4,0.16929,0.00014,15.9698]
[1778201649692,27.66,79788.15,5.4,0.1694,0.00014,15.97671]
[1778201659803,27.67,79781.27,5.4,0.16842,0.00014,15.91617]
[1778201664838,27.67,79780.54,5.4,0.16833,0.00014,15.91034]
[1778201667583,27.67,79780.47,5.4,0.16832,0.00014,15.90985]
[1778201671236,27.67,79767.29,5.4,0.16641,0.00014,15.78828]
[1778201671962,27.67,79767.29,5.4,0.16641,0.00014,15.78828]
[1778201672140,27.67,79767.29,5.4,0.16641,0.00014,15.78828]
[1778201672465,27.67,79767.29,5.4,0.16641,0.00014,15.78828]
[1778201673808,27.67,79766.64,5.4,0.16633,0.00014,15.78309]
[1778201679966,27.67,79768.29,5.4,0.1666,0.00014,15.80004]
[1778201685001,27.68,79773.49,5.4,0.16737,0.00014,15.84796]
[1778201690036,27.68,79774.46,5.4,0.16753,0.00014,15.85805]
[1778201690886,27.68,79774.46,5.4,0.16753,0.00014,15.85805]
[1778201692061,27.68,79774.82,5.4,0.16759,0.00014,15.86154]
[1778201693408,27.68,79774.45,5.4,0.16754,0.00014,15.85851]
[1778201699100,27.68,79773.29,5.4,0.1674,0.00014,15.85013]
[1778201701173,27.69,79774.42,5.4,0.16757,0.00014,15.86051]
[1778201702597,27.69,79773.89,5.4,0.1675,0.00014,15.85606]
[1778201702724,27.69,79773.89,5.4,0.1675,0.00014,15.85606]
[1778201708163,27.69,79769.65,5.4,0.16693,0.00014,15.82049]
[1778201709809,27.69,79769.74,5.4,0.16695,0.00014,15.82163]
[1778201714322,27.69,79769.69,5.4,0.16696,0.00014,15.82223]
[1778201720494,27.7,79766.34,5.4,0.16652,0.00014,15.7946]
[1778201726289,27.7,79766.34,5.4,0.16657,0.00014,15.79799]
[1778201731324,27.71,79767.5,5.4,0.16674,0.00014,15.80583]
[1778201735945,27.71,79769.39,5.4,0.16703,0.00014,15.82439]
[1778201738485,27.71,79769.29,5.4,0.16703,0.00014,15.82431]
[1778201739878,27.71,79767.58,5.4,0.1668,0.00014,15.80986]
[1778201742151,27.71,79767.37,5.4,0.16679,0.00014,15.80881]
[1778201744292,27.72,79767.55,5.4,0.16683,0.00014,15.81124]
[1778201744325,27.72,79767.55,5.4,0.16683,0.00014,15.81124]
[1778201745783,27.72,79767.6,5.4,0.16684,0.00014,15.8121]
[1778201747966,27.72,79769.27,5.4,0.1671,0.00014,15.82816]
[1778201748731,27.72,79769.27,5.4,0.1671,0.00014,15.82816]
[1778201748738,27.72,79769.27,5.4,0.1671,0.00014,15.82816]
[1778201748832,27.72,79771.1,5.4,0.16737,0.00014,15.84521]
[1778201755492,27.72,79777.23,5.4,0.16828,0.00014,15.90184]
[1778201759710,27.73,79777.67,5.4,0.16836,0.00014,15.90674]
[1778201765569,27.73,79777.68,5.4,0.1684,0.00014,15.90908]
[1778201768648,27.73,79777.89,5.4,0.16844,0.00014,15.9116]
[1778201768804,27.73,79777.89,5.4,0.16844,0.00014,15.9116]
[1778201768682,27.73,79778.22,5.4,0.1685,0.00014,15.91518]
[1778201769423,27.73,79778.22,5.4,0.1685,0.00014,15.91518]
[1778201774633,27.74,79781.18,5.4,0.16897,0.00014,15.94423]
[1778201779668,27.74,79781.18,5.4,0.16901,0.00014,15.94716]
[1778201783571,27.75,79781.19,5.4,0.16904,0.00014,15.94864]
[1778201783673,27.75,79781.19,5.4,0.16905,0.00014,15.94908]
[1778201789738,27.75,79783.1,5.4,0.16934,0.00014,15.9675]
[1778201794773,27.75,79782.5,5.4,0.16923,0.00014,15.95837]
[1778201795925,27.75,79781.17,5.4,0.16905,0.00014,15.94672]
[1778201796787,27.75,79782.44,5.4,0.16924,0.00014,15.95842]
[1778201801822,27.75,79784.16,5.4,0.16951,0.00014,15.97564]
[1778201805123,27.76,79777.02,5.4,0.16851,0.00014,15.91332]
[1778201807017,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807034,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807117,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807229,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807235,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807539,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807661,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807719,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807774,27.76,79775.77,5.4,0.16834,0.00014,15.90265]
[1778201807864,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201807960,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808071,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808077,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808377,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808414,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808450,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808512,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808818,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808882,27.76,79742.75,5.4,0.16366,0.00014,15.60921]
[1778201808873,27.76,79739.09,5.4,0.16315,0.00014,15.57687]
[1778201809806,27.76,79739.09,5.4,0.16315,0.00014,15.57687]
[1778201809880,27.76,79737.86,5.4,0.16298,0.00014,15.56635]
[1778201810171,27.76,79737.86,5.4,0.16298,0.00014,15.56635]
[1778201810432,27.76,79737.86,5.4,0.16298,0.00014,15.56635]
[1778201810887,27.76,79741.33,5.4,0.16348,0.00014,15.59771]
[1778201812740,27.76,79742.42,5.4,0.16364,0.00014,15.60783]
[1778201816353,27.76,79741.32,5.4,0.16351,0.00014,15.59948]
[1778201817780,27.77,79741.47,5.4,0.16354,0.00014,15.60137]
[1778201823086,27.77,79741.88,5.4,0.16365,0.00014,15.60822]
[1778201823997,27.77,79741.88,5.4,0.16365,0.00014,15.60874]
[1778201826682,27.77,79744.3,5.4,0.16401,0.00014,15.63128]
[1778201828685,27.78,79745.07,5.4,0.16414,0.00014,15.63907]
[1778201828689,27.78,79745.07,5.4,0.16414,0.00014,15.63907]
[1778201834380,27.78,79746.45,5.4,0.16437,0.00014,15.6539]
[1778201835503,27.78,79746.89,5.4,0.16444,0.00014,15.65824]
[1778201840673,27.78,79749.64,5.4,0.16486,0.00014,15.68462]
[1778201844226,27.79,79749.81,5.4,0.1649,0.00014,15.68728]
[1778201844459,27.79,79749.81,5.4,0.1649,0.00014,15.68728]
[1778201844559,27.79,79749.81,5.4,0.1649,0.00014,15.68728]
[1778201844600,27.79,79749.81,5.4,0.1649,0.00014,15.68728]
[1778201845316,27.79,79749.43,5.4,0.16486,0.00014,15.68465]
[1778201845500,27.79,79749.43,5.4,0.16486,0.00014,15.68465]
[1778201846430,27.79,79752.74,5.4,0.16533,0.00014,15.71448]
[1778201853192,27.79,79755.83,5.4,0.16578,0.00014,15.73993]
[1778201858227,27.8,79755.68,5.4,0.16578,0.00014,15.74033]
[1778201863262,27.8,79758.36,5.4,0.16619,0.00014,15.76588]
[1778201871318,27.81,79758.23,5.4,0.16622,0.00014,15.76752]
[1778201876353,27.81,79758.03,5.4,0.16622,0.00014,15.76757]
[1778201883402,27.81,79757.85,5.4,0.16624,0.00014,15.76855]
[1778201889444,27.82,79758.63,5.4,0.16638,0.00014,15.77774]
[1778201891892,27.82,79768.97,5.4,0.16787,0.00014,15.87063]
[1778201897500,27.82,79771.67,5.4,0.16828,0.00014,15.89575]
[1778201901334,27.82,79772.59,5.4,0.16842,0.00014,15.90458]
[1778201902809,27.82,79773.04,5.4,0.16849,0.00014,15.90898]
[1778201907811,27.82,79773.04,5.4,0.1685,0.00014,15.90958]
[1778201913612,27.83,79773.07,5.4,0.16849,0.00014,15.90667]
[1778201918648,27.83,79773.31,5.4,0.16854,0.00014,15.90964]
[1778201923683,27.83,79773.55,5.4,0.16859,0.00014,15.91252]
[1778201928718,27.83,79773.65,5.4,0.16861,0.00014,15.91409]
[1778201929835,27.83,79773.65,5.4,0.16861,0.00014,15.91409]
[1778201932536,27.83,79784.96,5.4,0.17024,0.00014,16.01486]
[1778201933683,27.83,79784.09,5.4,0.17012,0.00014,16.00716]
[1778201938788,27.83,79784.89,5.4,0.17023,0.00014,16.01428]
[1778201943823,27.83,79785.78,5.4,0.17036,0.00014,16.02215]
[1778201945701,27.83,79785.14,5.4,0.17027,0.00014,16.01645]
[1778201945837,27.83,79788.33,5.4,0.17073,0.00014,16.04476]
[1778201948661,27.83,79791.45,5.4,0.17118,0.00014,16.07285]
[1778201953681,27.83,79790.04,5.4,0.171,0.00014,16.06129]
[1778201958928,27.84,79791.99,5.4,0.1713,0.00014,16.07976]
[1778201963963,27.84,79791.0,5.4,0.17117,0.00014,16.07196]
[1778201965365,27.84,79798.39,5.4,0.17224,0.00014,16.13771]
[1778201965367,27.84,79798.39,5.4,0.17224,0.00014,16.13771]
[1778201965646,27.84,79798.39,5.4,0.17224,0.00014,16.13771]
[1778201965977,27.84,79801.84,5.4,0.17275,0.00015,16.16869]
[1778201966810,27.84,79801.84,5.4,0.17275,0.00015,16.16869]
[1778201967176,27.84,79802.83,5.4,0.1729,0.00015,16.17782]
[1778201969059,27.84,79803.6,5.4,0.17302,0.00015,16.18499]
[1778201974394,27.84,79807.06,5.4,0.17351,0.00015,16.21285]
[1778201980060,27.85,79809.42,5.4,0.17388,0.00015,16.23518]
[1778201985072,27.85,79809.94,5.4,0.17398,0.00015,16.24099]
[1778201987412,27.85,79814.23,5.4,0.17461,0.00015,16.27942]
[1778201987622,27.85,79816.77,5.4,0.17499,0.00015,16.30207]
[1778201992644,27.85,79820.06,5.4,0.17548,0.00015,16.33173]
[1778201998202,27.85,79822.83,5.4,0.1759,0.00015,16.35702]
[1778201999769,27.85,79822.83,5.4,0.1759,0.00015,16.35702]
[1778202001309,27.85,79824.83,5.4,0.17619,0.00015,16.37486]
[1778202001597,27.85,79824.83,5.4,0.17619,0.00015,16.37486]
[1778202001954,27.85,79824.83,5.4,0.17619,0.00015,16.37486]
[1778202002004,27.85,79830.51,5.4,0.17703,0.00015,16.42517]
[1778202002355,27.85,79830.51,5.4,0.17703,0.00015,16.42517]
[1778202002876,27.85,79847.27,5.4,0.17951,0.00015,16.57355]
[1778202005902,27.85,79853.68,5.4,0.18047,0.00015,16.63016]
[1778202011016,27.85,79858.8,5.4,0.18123,0.00015,16.67495]
[1778202011398,27.85,79858.38,5.4,0.18116,0.00015,16.67116]
[1778202011405,27.85,79858.38,5.4,0.18116,0.00015,16.67116]
[1778202011777,27.85,79858.38,5.4,0.18116,0.00015,16.67116]
[1778202012555,27.85,79859.53,5.4,0.18133,0.00015,16.68131]
[1778202014794,27.85,79862.75,5.4,0.18181,0.00015,16.70951]
[1778202020098,27.85,79859.29,5.4,0.18128,0.00015,16.67836]
[1778202025391,27.85,79865.62,5.4,0.18222,0.00015,16.73362]
[1778202030426,27.85,79866.04,5.4,0.18227,0.00015,16.73657]
[1778202035461,27.85,79867.99,5.4,0.18251,0.00015,16.7483]
[1778202040496,27.85,79870.83,5.4,0.18292,0.00015,16.77248]
[1778202045531,27.84,79872.42,5.4,0.18315,0.00015,16.7856]
[1778202047060,27.84,79872.42,5.4,0.18315,0.00015,16.7856]
[1778202052263,27.84,79874.63,5.4,0.18346,0.00015,16.80392]
[1778202052413,27.84,79874.63,5.4,0.18346,0.00015,16.80392]
[1778202052438,27.84,79874.63,5.4,0.18346,0.00015,16.80392]
[1778202052677,27.84,79874.63,5.4,0.18346,0.00015,16.80392]
[1778202053946,27.84,79881.51,5.4,0.1845,0.00015,16.86435]
[1778202057184,27.84,79882.11,5.4,0.18456,0.00015,16.86836]
[1778202057428,27.84,79882.11,5.4,0.18456,0.00015,16.86836]
[1778202057473,27.84,79882.11,5.4,0.18456,0.00015,16.86836]
[1778202057633,27.84,79882.11,5.4,0.18456,0.00015,16.86836]
[1778202059915,27.84,79879.82,5.4,0.18421,0.00015,16.84765]
[1778202065082,27.84,79878.08,5.4,0.18393,0.00015,16.83124]
[1778202070707,27.83,79879.7,5.4,0.18415,0.00015,16.84406]
[1778202076749,27.83,79880.53,5.4,0.18425,0.00015,16.85009]
[1778202081947,27.83,79881.3,5.4,0.18435,0.00015,16.85624]
[1778202087826,27.83,79881.54,5.4,0.18436,0.00015,16.85673]
[1778202092861,27.82,79881.74,5.4,0.18434,0.00015,16.85281]
[1778202097897,27.82,79882.62,5.4,0.18445,0.00015,16.85962]
[1778202102019,27.82,79882.55,5.4,0.18444,0.00015,16.85862]
[1778202102225,27.82,79882.62,5.4,0.18444,0.00015,16.85865]
[1778202102334,27.82,79882.62,5.4,0.18444,0.00015,16.85865]
[1778202107987,27.82,79891.04,5.4,0.18569,0.00015,16.9316]
[1778202112496,27.81,79891.69,5.4,0.18577,0.00015,16.93628]
[1778202118011,27.81,79891.01,5.4,0.18564,0.00015,16.92878]
[1778202119390,27.81,79890.34,5.4,0.18553,0.00015,16.92242]
[1778202119414,27.81,79890.34,5.4,0.18553,0.00015,16.92242]
[1778202119560,27.81,79890.34,5.4,0.18553,0.00015,16.92242]
[1778202122460,27.81,79881.09,5.4,0.18412,0.00015,16.84036]
[1778202122512,27.81,79881.09,5.4,0.18412,0.00015,16.84036]
[1778202123074,27.81,79881.01,5.4,0.18411,0.00015,16.8395]
[1778202128109,27.81,79880.95,5.4,0.18408,0.00015,16.83823]
[1778202133144,27.81,79880.47,5.4,0.184,0.00015,16.83329]
[1778202138179,27.81,79878.57,5.4,0.1837,0.00015,16.81593]
[1778202143214,27.8,79878.11,5.4,0.18362,0.00015,16.81133]
[1778202152277,27.8,79877.97,5.4,0.18355,0.00015,16.8045]
[1778202157313,27.8,79878.82,5.4,0.18367,0.00015,16.81149]
[1778202162812,27.8,79878.78,5.4,0.18365,0.00015,16.81073]
[1778202168573,27.8,79876.13,5.4,0.18325,0.00015,16.78687]
[1778202174432,27.8,79870.02,5.4,0.18232,0.00015,16.73266]
[1778202179151,27.8,79870.24,5.4,0.18235,0.00015,16.7345]
[1778202179252,27.8,79870.1,5.4,0.18233,0.00015,16.73317]
[1778202184381,27.8,79868.82,5.4,0.18213,0.00015,16.72152]
[1778202188580,27.8,79869.08,5.4,0.18217,0.00015,16.72353]
[1778202188736,27.8,79869.08,5.4,0.18217,0.00015,16.72353]
[1778202189674,27.8,79864.38,5.4,0.18146,0.00015,16.68178]
[1778202192933,27.8,79857.87,5.4,0.18047,0.00015,16.6235]
[1778202198600,27.79,79856.96,5.4,0.18031,0.00015,16.61399]
[1778202202001,27.79,79857.08,5.4,0.18032,0.00015,16.61466]
[1778202203660,27.79,79856.51,5.4,0.18023,0.00015,16.60921]
[1778202204995,27.79,79856.06,5.4,0.18016,0.00015,16.60523]
[1778202210684,27.79,79857.0,5.4,0.1803,0.00015,16.6134]
[1778202214356,27.79,79857.0,5.4,0.18026,0.00015,16.60858]
[1778202216074,27.79,79857.0,5.4,0.18026,0.00015,16.60853]
[1778202221761,27.79,79855.69,5.4,0.18003,0.00015,16.59532]
[1778202226796,27.79,79854.56,5.4,0.17985,0.00015,16.58428]
[1778202228780,27.79,79854.43,5.4,0.17982,0.00015,16.58292]
[1778202233845,27.78,79852.92,5.4,0.17959,0.00015,16.56926]
[1778202238897,27.78,79853.6,5.4,0.17969,0.00015,16.57524]
[1778202243932,27.78,79852.92,5.4,0.17959,0.00015,16.56919]
[1778202245255,27.78,79852.92,5.4,0.17959,0.00015,16.56919]
[1778202249857,27.78,79858.45,5.4,0.18041,0.00015,16.61753]
[1778202252923,27.78,79860.27,5.4,0.18067,0.00015,16.63287]
[1778202253733,27.78,79860.48,5.4,0.18069,0.00015,16.63447]
[1778202254490,27.78,79860.98,5.4,0.18076,0.00015,16.63863]
[1778202255561,27.78,79860.94,5.4,0.18075,0.00015,16.638]
[1778202261052,27.78,79860.12,5.4,0.18062,0.00015,16.63007]
[1778202263795,27.78,79856.99,5.4,0.18015,0.00015,16.6022]
[1778202269108,27.78,79856.02,5.4,0.17998,0.00015,16.59235]
[1778202274143,27.77,79857.8,5.4,0.18019,0.00015,16.6023]
[1778202279178,27.77,79860.06,5.4,0.18051,0.00015,16.62118]
[1778202283756,27.77,79859.73,5.4,0.18044,0.00015,16.617]
[1778202283877,27.77,79859.73,5.4,0.18044,0.00015,16.617]
[1778202285220,27.77,79860.1,5.4,0.18049,0.00015,16.61992]
[1778202290255,27.77,79856.34,5.4,0.17991,0.00015,16.58584]
[1778202296297,27.77,79856.72,5.4,0.17995,0.00015,16.58832]
[1778202301332,27.76,79857.18,5.4,0.18001,0.00015,16.59164]
[1778202306367,27.76,79856.24,5.4,0.17985,0.00015,16.58253]
[1778202311402,27.76,79856.37,5.4,0.17986,0.00015,16.58293]
[1778202317445,27.76,79860.36,5.4,0.18044,0.00015,16.61724]
[1778202323054,27.76,79860.36,5.4,0.18044,0.00015,16.61724]
[1778202328676,27.76,79858.74,5.4,0.18016,0.00015,16.60089]
[1778202334564,27.75,79857.91,5.4,0.17998,0.00015,16.58758]
[1778202337906,27.75,79857.08,5.4,0.17985,0.00015,16.57987]
[1778202338007,27.75,79854.56,5.4,0.17947,0.00015,16.55736]
[1778202338830,27.75,79854.56,5.4,0.17947,0.00015,16.55736]
[1778202339945,27.75,79851.63,5.4,0.17903,0.00015,16.53117]
[1778202345641,27.75,79847.51,5.4,0.1784,0.00015,16.49371]
[1778202350677,27.75,79845.22,5.4,0.17805,0.00015,16.47289]
[1778202356719,27.75,79844.04,5.4,0.17787,0.00015,16.46204]
[1778202361755,27.75,79845.55,5.4,0.17809,0.00015,16.4752]
[1778202366790,27.75,79845.13,5.4,0.17802,0.00015,16.47114]
[1778202367489,27.75,79845.13,5.4,0.17802,0.00015,16.47114]
[1778202367601,27.75,79845.13,5.4,0.17802,0.00015,16.47114]
[1778202367755,27.75,79845.13,5.4,0.17802,0.00015,16.47114]
[1778202367971,27.75,79845.13,5.4,0.17802,0.00015,16.47114]
[1778202368013,27.75,79835.06,5.4,0.17653,0.00015,16.3817]
[1778202368910,27.75,79835.06,5.4,0.17653,0.00015,16.3817]
[1778202368951,27.75,79835.06,5.4,0.17653,0.00015,16.3817]
[1778202369018,27.75,79827.65,5.4,0.17543,0.00015,16.31576]
[1778202372365,27.75,79824.66,5.4,0.175,0.00015,16.28942]
[1778202377867,27.75,79824.22,5.4,0.17495,0.00015,16.28645]
[1778202378649,27.75,79824.22,5.4,0.17495,0.00015,16.28645]
[1778202379466,27.75,79824.22,5.4,0.17495,0.00015,16.28645]
[1778202387937,27.75,79824.55,5.4,0.17502,0.00015,16.29079]
[1778202393101,27.75,79826.78,5.4,0.17532,0.00015,16.30645]
[1778202393102,27.75,79826.78,5.4,0.17532,0.00015,16.30645]
[1778202399014,27.75,79827.18,5.4,0.17539,0.00015,16.31095]
[1778202404049,27.76,79828.65,5.4,0.17562,0.00015,16.32463]
[1778202409424,27.76,79826.48,5.4,0.17531,0.00015,16.30577]
[1778202416133,27.76,79825.77,5.4,0.17522,0.00015,16.30044]
[1778202417460,27.76,79825.77,5.4,0.17522,0.00015,16.30044]
[1778202422811,27.76,79821.91,5.4,0.17466,0.00015,16.26669]
[1778202425774,27.76,79809.18,5.4,0.17281,0.00015,16.15419]
[1778202427623,27.76,79808.78,5.4,0.17276,0.00015,16.15113]
[1778202428217,27.76,79806.57,5.4,0.17244,0.00015,16.13172]
[1778202433252,27.76,79797.61,5.4,0.17114,0.00014,16.05227]
[1778202435518,27.76,79796.95,5.4,0.17105,0.00014,16.04668]
[1778202436273,27.76,79789.24,5.4,0.16994,0.00014,15.97825]
[1778202437265,27.76,79789.24,5.4,0.16994,0.00014,15.97825]
[1778202439789,27.76,79777.37,5.4,0.16823,0.00014,15.87266]
[1778202445389,27.76,79782.07,5.4,0.16892,0.00014,15.91507]
[1778202451974,27.77,79781.91,5.4,0.16887,0.00014,15.90961]
[1778202453709,27.77,79780.58,5.4,0.16868,0.00014,15.89785]
[1778202454020,27.77,79780.58,5.4,0.16868,0.00014,15.89785]
[1778202454084,27.77,79780.58,5.4,0.16868,0.00014,15.89785]
[1778202454850,27.77,79772.11,5.4,0.16747,0.00014,15.82263]
[1778202455119,27.77,79772.11,5.4,0.16747,0.00014,15.82263]
[1778202456906,27.77,79766.59,5.4,0.16669,0.00014,15.77393]
[1778202457820,27.77,79766.59,5.4,0.16669,0.00014,15.77393]
[1778202461212,27.77,79764.12,5.4,0.16635,0.00014,15.75306]
[1778202463709,27.77,79763.88,5.4,0.16634,0.00014,15.75186]
[1778202463768,27.77,79763.88,5.4,0.16634,0.00014,15.75186]
[1778202464971,27.77,79762.5,5.4,0.16614,0.00014,15.7399]
[1778202470512,27.77,79762.14,5.4,0.16613,0.00014,15.73881]
[1778202470573,27.77,79762.14,5.4,0.16613,0.00014,15.73881]
[1778202470750,27.77,79762.14,5.4,0.16613,0.00014,15.73881]
[1778202472782,27.77,79762.14,5.4,0.16613,0.00014,15.73881]
[1778202473533,27.78,79759.35,5.4,0.16575,0.00014,15.71483]
[1778202475781,27.78,79755.21,5.4,0.16516,0.00014,15.67833]
[1778202480749,27.78,79754.54,5.4,0.16508,0.00014,15.67321]
[1778202480759,27.78,79754.54,5.4,0.16508,0.00014,15.67321]
[1778202480814,27.78,79754.54,5.4,0.16508,0.00014,15.67321]
[1778202481462,27.78,79754.54,5.4,0.16508,0.00014,15.67321]
[1778202481560,27.78,79754.54,5.4,0.16509,0.00014,15.67388]
[1778202481590,27.78,79764.05,5.4,0.16644,0.00014,15.75852]
[1778202483347,27.78,79764.05,5.4,0.16644,0.00014,15.75852]
[1778202485964,27.78,79769.8,5.4,0.16728,0.00014,15.81064]
[1778202487717,27.78,79771.2,5.4,0.16749,0.00014,15.82367]
[1778202489815,27.78,79775.4,5.4,0.1681,0.00014,15.86156]
[1778202495496,27.79,79778.76,5.4,0.1686,0.00014,15.89242]
[1778202495821,27.79,79778.8,5.4,0.16861,0.00014,15.89316]
[1778202498706,27.79,79778.87,5.4,0.16862,0.00014,15.89418]
[1778202503737,27.79,79779.56,5.4,0.16874,0.00014,15.90132]
[1778202504463,27.79,79779.56,5.4,0.16874,0.00014,15.90132]
[1778202505498,27.79,79780.21,5.4,0.16884,0.00014,15.9073]
[1778202505541,27.79,79789.06,5.4,0.17012,0.00014,15.98626]
[1778202511585,27.79,79795.05,5.4,0.17099,0.00014,16.03993]
[1778202512517,27.79,79795.05,5.4,0.17099,0.00014,16.03993]
[1778202517844,27.79,79796.55,5.4,0.17118,0.00014,16.04949]
[1778202522903,27.79,79799.22,5.4,0.17158,0.00015,16.07353]
[1778202527968,27.79,79802.05,5.4,0.17199,0.00015,16.09884]
[1778202530169,27.79,79792.48,5.4,0.1706,0.00014,16.01392]
[1778202535976,27.79,79796.54,5.4,0.1712,0.00014,16.05059]
[1778202536933,27.79,79796.54,5.4,0.1712,0.00014,16.05059]
[1778202542020,27.79,79796.57,5.4,0.17121,0.00014,16.05119]
[1778202547140,27.8,79801.53,5.4,0.17193,0.00015,16.09546]
[1778202554104,27.8,79802.08,5.4,0.17201,0.00015,16.10031]
[1778202559139,27.8,79801.42,5.4,0.17192,0.00015,16.09449]
[1778202563641,27.8,79801.43,5.4,0.17192,0.00015,16.09459]
[1778202573238,27.79,79802.0,5.4,0.17196,0.00015,16.09466]
[1778202578273,27.79,79802.93,5.4,0.17209,0.00015,16.10264]
[1778202584315,27.79,79802.94,5.4,0.17209,0.00015,16.10253]
[1778202589350,27.79,79802.79,5.4,0.17206,0.00015,16.10103]
[1778202594385,27.79,79794.8,5.4,0.1709,0.00014,16.02989]
[1778202599250,27.79,79792.1,5.4,0.17052,0.00014,16.00611]
[1778202599420,27.79,79792.87,5.4,0.17063,0.00014,16.01304]
[1778202600876,27.79,79790.02,5.4,0.17022,0.00014,15.98777]
[1778202600976,27.79,79790.02,5.4,0.17022,0.00014,15.98777]
[1778202601043,27.79,79790.02,5.4,0.17022,0.00014,15.98777]
[1778202601057,27.79,79790.02,5.4,0.17022,0.00014,15.98777]
[1778202601434,27.79,79778.1,5.4,0.1685,0.00014,15.88186]
[1778202603204,27.79,79771.93,5.4,0.16762,0.00014,15.82708]
[1778202605856,27.8,79773.07,5.4,0.1678,0.00014,15.83801]
[1778202610536,27.8,79773.42,5.4,0.16786,0.00014,15.84168]
[1778202615505,27.8,79771.16,5.4,0.16756,0.00014,15.82345]
[1778202615615,27.8,79771.16,5.4,0.16756,0.00014,15.82345]
[1778202615788,27.8,79771.04,5.4,0.16756,0.00014,15.82291]
[1778202616087,27.8,79771.04,5.4,0.16756,0.00014,15.82291]
[1778202616148,27.8,79771.04,5.4,0.16756,0.00014,15.82291]
[1778202616208,27.8,79771.04,5.4,0.16756,0.00014,15.82291]
[1778202616680,27.8,79759.87,5.4,0.16597,0.00014,15.7238]
[1778202617651,27.8,79759.87,5.4,0.16597,0.00014,15.7238]
[1778202620463,27.8,79755.98,5.4,0.16543,0.00014,15.68991]
[1778202626118,27.81,79753.51,5.4,0.16511,0.00014,15.66985]
[1778202627286,27.81,79753.32,5.4,0.1651,0.00014,15.66939]
[1778202630578,27.81,79747.8,5.4,0.16434,0.00014,15.6216]
[1778202630639,27.81,79747.69,5.4,0.16434,0.00014,15.6211]
[1778202635674,27.81,79746.37,5.4,0.16413,0.00014,15.60598]
[1778202640709,27.82,79746.7,5.4,0.1642,0.00014,15.61021]
[1778202645744,27.82,79746.85,5.4,0.16424,0.00014,15.61278]
[1778202647718,27.82,79745.81,5.4,0.1641,0.00014,15.60378]
[1778202647758,27.82,79745.46,5.4,0.16405,0.00014,15.60093]
[1778202652796,27.82,79746.61,5.4,0.16424,0.00014,15.61259]
[1778202658015,27.82,79749.11,5.4,0.16461,0.00014,15.63592]
[1778202663873,27.83,79749.91,5.4,0.16475,0.00014,15.64471]
[1778202668908,27.83,79753.26,5.4,0.16524,0.00014,15.67561]
[1778202675957,27.83,79755.66,5.4,0.16561,0.00014,15.69836]
[1778202680992,27.83,79752.57,5.4,0.16518,0.00014,15.67195]
[1778202686028,27.84,79751.41,5.4,0.16504,0.00014,15.66283]
[1778202691063,27.84,79753.48,5.4,0.16532,0.00014,15.67778]
[1778202696098,27.84,79753.35,5.4,0.16532,0.00014,15.67773]
[1778202701133,27.84,79753.27,5.4,0.16532,0.00014,15.67808]
[1778202704724,27.84,79753.31,5.4,0.16533,0.00014,15.67882]
[1778202705725,27.84,79753.46,5.4,0.16536,0.00014,15.68051]
[1778202710851,27.84,79750.68,5.4,0.16497,0.00014,15.65588]
[1778202716239,27.84,79751.45,5.4,0.16508,0.00014,15.66277]
[1778202721202,27.84,79752.0,5.4,0.16516,0.00014,15.66765]
[1778202721274,27.84,79752.27,5.4,0.16519,0.00014,15.67005]
[1778202724477,27.84,79752.71,5.4,0.16526,0.00014,15.67433]
[1778202725543,27.84,79755.85,5.4,0.16571,0.00014,15.7024]
[1778202726872,27.85,79765.76,5.4,0.16713,0.00014,15.79134]
[1778202732358,27.85,79765.15,5.4,0.16707,0.00014,15.78729]
[1778202734350,27.85,79765.01,5.4,0.16705,0.00014,15.78633]
[1778202735813,27.85,79764.69,5.4,0.16701,0.00014,15.78377]
[1778202738585,27.85,79763.57,5.4,0.16687,0.00014,15.77468]
[1778202739400,27.85,79763.93,5.4,0.16693,0.00014,15.77846]
[1778202740157,27.85,79764.51,5.4,0.16701,0.00014,15.7836]
[1778202740672,27.85,79764.51,5.4,0.16701,0.00014,15.7836]
[1778202740850,27.85,79764.51,5.4,0.16701,0.00014,15.7836]
[1778202742511,27.85,79763.88,5.4,0.16693,0.00014,15.77858]
[1778202745069,27.86,79758.46,5.4,0.16617,0.00014,15.73134]
[1778202746611,27.86,79757.17,5.4,0.166,0.00014,15.72024]
[1778202752500,27.86,79756.3,5.4,0.16588,0.00014,15.71033]
[1778202757535,27.86,79756.57,5.4,0.16594,0.00014,15.71446]
[1778202762570,27.87,79755.34,5.4,0.1658,0.00014,15.70527]
[1778202762907,27.87,79755.34,5.4,0.1658,0.00014,15.70527]
[1778202768612,27.87,79749.6,5.4,0.16502,0.00014,15.65675]
[1778202768911,27.87,79749.6,5.4,0.16502,0.00014,15.65675]
[1778202775661,27.88,79747.5,5.4,0.16478,0.00014,15.64122]
[1778202780696,27.88,79747.27,5.4,0.16478,0.00014,15.64135]
[1778202783109,27.88,79747.17,5.4,0.16478,0.00014,15.64132]
[1778202788756,27.89,79746.17,5.4,0.16469,0.00014,15.6354]
[1778202793792,27.89,79747.13,5.4,0.16485,0.00014,15.6456]
[1778202796870,27.89,79745.03,5.4,0.16457,0.00014,15.6282]
[1778202800066,27.9,79743.83,5.4,0.16443,0.00014,15.61884]
[1778202805876,27.9,79746.95,5.4,0.16491,0.00014,15.64933]
[1778202806847,27.9,79746.95,5.4,0.16491,0.00014,15.64933]
[1778202811918,27.91,79747.21,5.4,0.16495,0.00014,15.64919]
[1778202812799,27.91,79747.21,5.4,0.16495,0.00014,15.64919]
[1778202817960,27.91,79747.48,5.4,0.16502,0.00014,15.65382]
[1778202820169,27.91,79748.04,5.4,0.16511,0.00014,15.65916]
[1778202820268,27.91,79747.56,5.4,0.16505,0.00014,15.65528]
[1778202824726,27.91,79747.03,5.4,0.16498,0.00014,15.65112]
[1778202830694,27.91,79741.83,5.4,0.16427,0.00014,15.60623]
[1778202833065,27.92,79729.94,5.4,0.16262,0.00014,15.50201]
[1778202839107,27.92,79730.02,5.4,0.16267,0.00014,15.50509]
[1778202840915,27.92,79730.02,5.4,0.16267,0.00014,15.50509]
[1778202842075,27.92,79730.77,5.4,0.16279,0.00014,15.51255]
[1778202844255,27.92,79727.12,5.4,0.16229,0.00014,15.48101]
[1778202844791,27.92,79725.05,5.4,0.16201,0.00014,15.46309]
[1778202845621,27.92,79725.05,5.4,0.16201,0.00014,15.46309]
[1778202851191,27.93,79724.82,5.4,0.16199,0.00014,15.46225]
[1778202852779,27.93,79724.82,5.4,0.16199,0.00014,15.46225]
[1778202852789,27.93,79724.82,5.4,0.16199,0.00014,15.46225]
[1778202852813,27.93,79724.37,5.4,0.16193,0.00014,15.45846]
[1778202858240,27.93,79725.0,5.4,0.16205,0.00014,15.46553]
[1778202861443,27.93,79724.48,5.4,0.16199,0.00014,15.46174]
[1778202862832,27.93,79716.49,5.4,0.16088,0.00014,15.39098]
[1778202868331,27.93,79709.89,5.4,0.16,0.00014,15.3349]
[1778202874792,27.94,79706.0,5.4,0.15947,0.00014,15.29833]
[1778202874795,27.94,79706.0,5.4,0.15947,0.00014,15.29833]
[1778202874893,27.94,79704.49,5.4,0.15927,0.00014,15.28586]
[1778202875679,27.94,79704.49,5.4,0.15927,0.00014,15.28586]
[1778202880084,27.95,79699.48,5.4,0.15862,0.00014,15.24377]
[1778202881417,27.95,79700.87,5.4,0.15881,0.00014,15.25607]
[1778202881957,27.95,79700.87,5.4,0.15881,0.00014,15.25607]
[1778202884018,27.95,79700.93,5.4,0.15884,0.00014,15.25786]
[1778202889135,27.95,79700.82,5.4,0.15886,0.00014,15.25897]
[1778202894492,27.96,79700.38,5.4,0.15883,0.00014,15.25752]
[1778202896766,27.96,79700.34,5.4,0.15883,0.00014,15.25756]
[1778202902548,27.96,79699.16,5.4,0.15872,0.00014,15.25001]
[1778202903734,27.96,79699.16,5.4,0.15872,0.00014,15.25001]
[1778202903757,27.96,79699.16,5.4,0.15872,0.00014,15.25001]
[1778202903777,27.96,79699.16,5.4,0.15872,0.00014,15.25001]
[1778202904118,27.96,79698.87,5.4,0.15869,0.00014,15.24788]
[1778202905434,27.96,79690.6,5.4,0.15757,0.00014,15.1757]
[1778202906681,27.96,79687.79,5.4,0.15718,0.00014,15.15085]
[1778202907820,27.96,79684.88,5.4,0.1568,0.00014,15.12568]
[1778202907915,27.96,79684.88,5.4,0.1568,0.00014,15.12568]
[1778202909006,27.97,79683.8,5.4,0.15667,0.00014,15.11734]
[1778202910106,27.97,79677.21,5.4,0.15578,0.00014,15.05975]
[1778202910114,27.97,79677.21,5.4,0.15578,0.00014,15.05975]
[1778202910245,27.97,79677.21,5.4,0.15578,0.00014,15.05975]
[1778202910612,27.97,79675.7,5.4,0.15559,0.00014,15.04708]
[1778202912222,27.97,79674.1,5.4,0.15538,0.00014,15.03333]
[1778202912261,27.97,79674.1,5.4,0.15538,0.00014,15.03333]
[1778202912626,27.97,79668.02,5.4,0.15456,0.00014,14.98]
[1778202913869,27.97,79668.02,5.4,0.15456,0.00014,14.98]
[1778202914648,27.97,79666.41,5.4,0.15435,0.00013,14.9663]
[1778202915089,27.97,79656.85,5.4,0.15307,0.00013,14.88184]
[1778202915385,27.97,79656.85,5.4,0.15307,0.00013,14.88184]
[1778202915918,27.97,79643.47,5.4,0.15129,0.00013,14.76451]
[1778202916142,27.97,79643.47,5.4,0.15129,0.00013,14.76451]
[1778202916304,27.97,79643.47,5.4,0.15129,0.00013,14.76451]
[1778202916646,27.97,79643.47,5.4,0.15129,0.00013,14.76451]
[1778202917078,27.97,79638.5,5.4,0.15064,0.00013,14.72119]
[1778202922701,27.98,79639.13,5.4,0.15076,0.00013,14.72935]
[1778202923160,27.98,79639.13,5.4,0.15076,0.00013,14.72935]
[1778202928284,27.98,79642.48,5.4,0.15125,0.00013,14.76151]
[1778202928976,27.98,79642.48,5.4,0.15125,0.00013,14.76151]
[1778202931149,27.99,79641.36,5.4,0.15112,0.00013,14.75308]
[1778202931188,27.99,79641.36,5.4,0.15112,0.00013,14.75308]
[1778202933241,27.99,79641.0,5.4,0.15105,0.00013,14.74616]
[1778202936820,27.99,79640.89,5.4,0.15106,0.00013,14.74659]
[1778202938811,27.99,79640.85,5.4,0.15106,0.00013,14.74715]
[1778202939035,27.99,79640.85,5.4,0.15106,0.00013,14.74715]
[1778202939041,27.99,79640.85,5.4,0.15106,0.00013,14.74715]
[1778202939112,27.99,79639.9,5.4,0.15095,0.00013,14.73922]
[1778202939310,27.99,79639.9,5.4,0.15095,0.00013,14.73922]
[1778202939866,27.99,79622.11,5.4,0.1486,0.00013,14.58283]
[1778202941045,27.99,79622.11,5.4,0.1486,0.00013,14.58283]
[1778202941096,27.99,79617.03,5.4,0.14795,0.00013,14.53919]
[1778202942050,27.99,79617.03,5.4,0.14795,0.00013,14.53919]
[1778202942054,27.99,79617.03,5.4,0.14795,0.00013,14.53919]
[1778202942465,28.01,79619.0,5.4,0.14832,0.00013,14.5637]
[1778202944778,28.01,79628.44,5.4,0.14957,0.00013,14.64759]
[1778202949657,28.01,79629.29,5.4,0.14973,0.00013,14.65829]
[1778202951299,28.02,79629.87,5.4,0.14983,0.00013,14.66464]
[1778202955071,28.02,79629.62,5.4,0.14983,0.00013,14.66483]
[1778202957797,28.02,79631.37,5.4,0.15009,0.00013,14.68201]
[1778202958091,28.02,79632.27,5.4,0.15022,0.00013,14.69051]
[1778202958962,28.03,79633.74,5.4,0.15043,0.00013,14.70425]
[1778202959876,28.03,79633.74,5.4,0.15043,0.00013,14.70425]
[1778202959878,28.03,79633.74,5.4,0.15043,0.00013,14.70425]
[1778202959969,28.03,79634.07,5.4,0.15048,0.00013,14.70793]
[1778202963385,28.03,79643.49,5.4,0.15176,0.00013,14.79295]
[1778202965039,28.03,79644.01,5.4,0.15184,0.00013,14.79808]
[1778202966945,28.03,79644.49,5.4,0.15192,0.00013,14.80342]
[1778202967503,28.03,79645.21,5.4,0.15203,0.00013,14.81031]
[1778202969879,28.04,79651.05,5.4,0.15282,0.00013,14.86281]
[1778202970043,28.04,79652.75,5.4,0.15306,0.00013,14.87825]
[1778202974106,28.04,79655.96,5.4,0.15352,0.00013,14.90891]
[1778202978232,28.05,79656.11,5.4,0.15359,0.00013,14.91314]
[1778202978337,28.05,79656.11,5.4,0.15359,0.00013,14.91314]
[1778202978559,28.05,79656.11,5.4,0.15359,0.00013,14.91314]
[1778202979880,28.05,79656.11,5.4,0.15359,0.00013,14.91314]
[1778202979963,28.05,79661.35,5.4,0.1543,0.00013,14.96002]
[1778202982009,28.05,79662.59,5.4,0.15447,0.00013,14.97094]
[1778202984081,28.05,79660.71,5.4,0.15424,0.00013,14.95568]
[1778202984880,28.05,79659.9,5.4,0.15415,0.00013,14.94987]
[1778202984912,28.05,79659.9,5.4,0.15415,0.00013,14.94987]
[1778202988547,28.06,79656.7,5.4,0.15376,0.00013,14.92441]
[1778202989328,28.06,79657.05,5.4,0.15382,0.00013,14.92821]
[1778202990252,28.06,79657.05,5.4,0.15383,0.00013,14.92893]
[1778202996423,28.07,79657.23,5.4,0.15387,0.00013,14.92936]
[1778202997100,28.07,79657.23,5.4,0.15387,0.00013,14.92936]
[1778202998058,28.07,79657.31,5.4,0.15391,0.00013,14.93146]
[1778202999627,28.07,79657.46,5.4,0.15394,0.00013,14.93371]
[1778203003860,28.07,79657.67,5.4,0.154,0.00013,14.93749]
[1778203004369,28.07,79657.89,5.4,0.15404,0.00013,14.93983]
[1778203005574,28.08,79658.61,5.4,0.15415,0.00013,14.94722]
[1778203010992,28.08,79660.23,5.4,0.1544,0.00013,14.96398]
[1778203013254,28.08,79669.43,5.4,0.15568,0.00014,15.04722]
[1778203013265,28.08,79669.43,5.4,0.15568,0.00014,15.04722]
[1778203017432,28.09,79674.31,5.4,0.15637,0.00014,15.09194]
[1778203018808,28.09,79674.35,5.4,0.15637,0.00014,15.0923]
[1778203020018,28.09,79676.0,5.4,0.1566,0.00014,15.10724]
[1778203024473,28.09,79675.27,5.4,0.15654,0.00014,15.10284]
[1778203024517,28.09,79675.27,5.4,0.15654,0.00014,15.10284]
[1778203025059,28.09,79675.27,5.4,0.15654,0.00014,15.10284]
[1778203025961,28.09,79674.42,5.4,0.15643,0.00014,15.09576]
[1778203027466,28.09,79668.93,5.4,0.1557,0.00014,15.04832]
[1778203028427,28.1,79669.11,5.4,0.15573,0.00014,15.05039]
[1778203030049,28.1,79668.72,5.4,0.15569,0.00014,15.04744]
[1778203031144,28.1,79674.42,5.4,0.15647,0.00014,15.0985]
[1778203031679,28.1,79672.06,5.4,0.15615,0.00014,15.07773]
[1778203031692,28.1,79672.06,5.4,0.15615,0.00014,15.07773]
[1778203032012,28.1,79672.06,5.4,0.15615,0.00014,15.07773]
[1778203033216,28.1,79685.63,5.4,0.15801,0.00014,15.19798]
[1778203034671,28.1,79686.16,5.4,0.15808,0.00014,15.20293]
[1778203034715,28.1,79686.16,5.4,0.15808,0.00014,15.20293]
[1778203038786,28.1,79687.04,5.4,0.15822,0.00014,15.21178]
[1778203039546,28.1,79686.66,5.4,0.15817,0.00014,15.2087]
[1778203040590,28.1,79686.71,5.4,0.15819,0.00014,15.20941]
[1778203044062,28.1,79686.83,5.4,0.15822,0.00014,15.21128]
[1778203044070,28.1,79686.83,5.4,0.15822,0.00014,15.21128]
[1778203046684,28.11,79687.32,5.4,0.15829,0.00014,15.21638]
[1778203046743,28.11,79687.32,5.4,0.15829,0.00014,15.21638]
[1778203047372,28.11,79687.39,5.4,0.15831,0.00014,15.21725]
[1778203049460,28.11,79697.16,5.4,0.15965,0.00014,15.30367]
[1778203049668,28.11,79697.16,5.4,0.15965,0.00014,15.30367]
[1778203051878,28.11,79703.1,5.4,0.16044,0.00014,15.35158]
[1778203052066,28.11,79703.1,5.4,0.16044,0.00014,15.35158]
[1778203052084,28.11,79714.62,5.4,0.16203,0.00014,15.45292]
[1778203052619,28.11,79702.89,5.4,0.16041,0.00014,15.34968]
[1778203053529,28.11,79702.89,5.4,0.16041,0.00014,15.34968]
[1778203054965,28.11,79704.31,5.4,0.1606,0.00014,15.36226]
[1778203055760,28.11,79707.01,5.4,0.16098,0.00014,15.38608]
[1778203060957,28.11,79710.86,5.4,0.16151,0.00014,15.41998]
[1778203061008,28.11,79710.86,5.4,0.16151,0.00014,15.41998]
[1778203061109,28.11,79710.96,5.4,0.16152,0.00014,15.42081]
[1778203066409,28.11,79705.69,5.4,0.1608,0.00014,15.37473]
[1778203066468,28.11,79705.69,5.4,0.1608,0.00014,15.37473]
[1778203066718,28.11,79711.78,5.4,0.16164,0.00014,15.4284]
[1778203071753,28.11,79713.18,5.4,0.16185,0.00014,15.44195]
[1778203076090,28.11,79715.85,5.4,0.16224,0.00014,15.46619]
[1778203076181,28.11,79715.85,5.4,0.16224,0.00014,15.46619]
[1778203077783,28.11,79717.95,5.4,0.16253,0.00014,15.48508]
[1778203078323,28.11,79725.56,5.4,0.1636,0.00014,15.55247]
[1778203080740,28.11,79728.56,5.4,0.16403,0.00014,15.57948]
[1778203083809,28.12,79719.54,5.4,0.16278,0.00014,15.50058]
[1778203085292,28.12,79720.04,5.4,0.16286,0.00014,15.50548]
[1778203087923,28.12,79721.51,5.4,0.16307,0.00014,15.51908]
[1778203093908,28.12,79722.5,5.4,0.16323,0.00014,15.52882]
[1778203095104,28.12,79722.5,5.4,0.16323,0.00014,15.52882]
[1778203097147,28.12,79741.99,5.4,0.16596,0.00014,15.70093]
[1778203098165,28.12,79741.99,5.4,0.16596,0.00014,15.70093]
[1778203098156,28.12,79729.05,5.4,0.16415,0.00014,15.5872]
[1778203098399,28.12,79729.05,5.4,0.16415,0.00014,15.5872]
[1778203100495,28.12,79732.13,5.4,0.16459,0.00014,15.61451]
[1778203100515,28.12,79732.13,5.4,0.16459,0.00014,15.61451]
[1778203100958,28.12,79747.15,5.4,0.1667,0.00014,15.74677]
[1778203104455,28.12,79746.03,5.4,0.16654,0.00014,15.73711]
[1778203104532,28.12,79746.03,5.4,0.16654,0.00014,15.73711]
[1778203109565,28.12,79746.5,5.4,0.16661,0.00014,15.7412]
[1778203115057,28.12,79745.82,5.4,0.16647,0.00014,15.73031]
[1778203118096,28.12,79746.2,5.4,0.16652,0.00014,15.73355]
[1778203119085,28.12,79762.43,5.4,0.16882,0.00014,15.87612]
[1778203120092,28.12,79744.61,5.4,0.1663,0.00014,15.7194]
[1778203125127,28.12,79745.51,5.4,0.16642,0.00014,15.72682]
[1778203130162,28.12,79746.9,5.4,0.16661,0.00014,15.73872]
[1778203135197,28.12,79746.06,5.4,0.16648,0.00014,15.73096]
[1778203136193,28.12,79746.06,5.4,0.16648,0.00014,15.73096]
[1778203138312,28.12,79750.72,5.4,0.16713,0.00014,15.77165]
[1778203140038,28.12,79750.36,5.4,0.16708,0.00014,15.76835]
[1778203143558,28.12,79750.56,5.4,0.1671,0.00014,15.76962]
[1778203144261,28.12,79771.65,5.4,0.1701,0.00014,15.95489]
[1778203149628,28.11,79773.04,5.4,0.17027,0.00014,15.96575]
[1778203152059,28.11,79765.31,5.4,0.16916,0.00014,15.89713]
[1778203155415,28.11,79763.02,5.4,0.16882,0.00014,15.87617]
[1778203160535,28.11,79769.53,5.4,0.16972,0.00014,15.9321]
[1778203161168,28.11,79769.53,5.4,0.16972,0.00014,15.9321]
[1778203164644,28.11,79766.89,5.4,0.16933,0.00014,15.90792]
[1778203167060,28.11,79763.35,5.4,0.16882,0.00014,15.87639]
[1778203173001,28.1,79762.87,5.4,0.1687,0.00014,15.86652]
[1778203178501,28.1,79763.26,5.4,0.16874,0.00014,15.86903]
[1778203180216,28.1,79763.26,5.4,0.16874,0.00014,15.86903]
[1778203182262,28.1,79763.43,5.4,0.16876,0.00014,15.87028]
[1778203182348,28.1,79763.43,5.4,0.16876,0.00014,15.87028]
[1778203187280,28.1,79763.98,5.4,0.16883,0.00014,15.87463]
[1778203192599,28.1,79764.02,5.4,0.16882,0.00014,15.87411]
[1778203197634,28.1,79764.81,5.4,0.16893,0.00014,15.88054]
[1778203202669,28.1,79764.45,5.4,0.16887,0.00014,15.87687]
[1778203207704,28.1,79765.43,5.4,0.169,0.00014,15.88505]
[1778203213338,28.1,79765.67,5.4,0.16903,0.00014,15.88679]
[1778203217420,28.1,79756.35,5.4,0.1677,0.00014,15.80457]
[1778203217813,28.1,79756.35,5.4,0.1677,0.00014,15.80457]
[1778203217882,28.1,79756.35,5.4,0.1677,0.00014,15.80457]
[1778203218087,28.1,79756.35,5.4,0.1677,0.00014,15.80457]
[1778203219640,28.1,79751.48,5.4,0.16701,0.00014,15.76181]
[1778203225832,28.1,79750.18,5.4,0.16684,0.00014,15.75102]
[1778203227060,28.1,79750.18,5.4,0.16684,0.00014,15.75102]
[1778203227161,28.1,79750.68,5.4,0.16691,0.00014,15.75553]
[1778203232707,28.1,79748.87,5.4,0.16662,0.00014,15.73521]
[1778203238286,28.1,79748.46,5.4,0.16657,0.00014,15.73205]
[1778203238605,28.1,79748.64,5.4,0.1666,0.00014,15.73384]
[1778203238849,28.1,79748.64,5.4,0.1666,0.00014,15.73384]
[1778203238860,28.1,79748.64,5.4,0.1666,0.00014,15.73384]
[1778203239114,28.1,79733.58,5.4,0.16448,0.00014,15.6013]
[1778203239829,28.1,79733.58,5.4,0.16448,0.00014,15.6013]
[1778203240464,28.1,79731.31,5.4,0.16416,0.00014,15.58112]
[1778203245976,28.1,79727.63,5.4,0.16364,0.00014,15.54808]
[1778203247941,28.1,79727.63,5.4,0.16364,0.00014,15.54808]
[1778203248690,28.1,79727.55,5.4,0.16362,0.00014,15.54721]
[1778203248720,28.1,79727.55,5.4,0.16362,0.00014,15.54721]
[1778203249819,28.1,79727.55,5.4,0.16362,0.00014,15.54714]
[1778203255212,28.1,79725.41,5.4,0.16332,0.00014,15.52801]
[1778203264105,28.1,79724.49,5.4,0.16319,0.00014,15.51996]
[1778203269141,28.1,79725.25,5.4,0.1633,0.00014,15.52678]
[1778203274176,28.1,79724.22,5.4,0.16316,0.00014,15.5178]
[1778203276051,28.1,79724.03,5.4,0.16313,0.00014,15.51614]
[1778203281211,28.1,79721.63,5.4,0.1628,0.00014,15.4951]
[1778203287267,28.1,79722.53,5.4,0.16293,0.00014,15.5034]
[1778203292302,28.1,79722.57,5.4,0.1629,0.00014,15.4993]
[1778203297437,28.1,79722.29,5.4,0.16287,0.00014,15.49705]
[1778203306400,28.1,79723.09,5.4,0.16299,0.00014,15.50478]
[1778203307516,28.1,79723.09,5.4,0.16299,0.00014,15.50478]
[1778203308414,28.1,79736.4,5.4,0.16485,0.00014,15.62206]
[1778203308517,28.1,79736.4,5.4,0.16485,0.00014,15.62206]
[1778203309030,28.1,79736.4,5.4,0.16485,0.00014,15.62206]
[1778203310551,28.1,79738.21,5.4,0.1651,0.00014,15.63778]
[1778203310660,28.1,79738.21,5.4,0.1651,0.00014,15.63778]
[1778203312073,28.1,79736.91,5.4,0.16492,0.00014,15.62622]
[1778203316297,28.1,79736.75,5.4,0.16489,0.00014,15.62442]
[1778203316330,28.1,79736.75,5.4,0.16489,0.00014,15.62442]
[1778203318334,28.1,79736.79,5.4,0.16489,0.00014,15.62455]
[1778203323520,28.1,79736.05,5.4,0.16478,0.00014,15.61737]
[1778203325592,28.1,79735.56,5.4,0.1647,0.00014,15.61294]
[1778203325884,28.1,79735.56,5.4,0.1647,0.00014,15.61294]
[1778203326227,28.1,79735.88,5.4,0.16475,0.00014,15.61565]
[1778203327431,28.1,79735.88,5.4,0.16475,0.00014,15.61565]
[1778203327472,28.1,79735.88,5.4,0.16475,0.00014,15.61565]
[1778203328074,28.1,79743.16,5.4,0.16577,0.00014,15.67992]
[1778203333590,28.1,79746.26,5.4,0.16621,0.00014,15.707]
[1778203338607,28.1,79745.37,5.4,0.16608,0.00014,15.6992]
[1778203338625,28.1,79745.54,5.4,0.16611,0.00014,15.7007]
[1778203343844,28.1,79746.71,5.4,0.16627,0.00014,15.71087]
[1778203349487,28.1,79748.93,5.4,0.16658,0.00014,15.73007]
[1778203351856,28.1,79740.71,5.4,0.16541,0.00014,15.65733]
[1778203354201,28.09,79738.42,5.4,0.16505,0.00014,15.63212]
[1778203354373,28.09,79738.42,5.4,0.16505,0.00014,15.63212]
[1778203356617,28.09,79730.76,5.4,0.16397,0.00014,15.56425]
[1778203361789,28.09,79728.06,5.4,0.16358,0.00014,15.54002]
[1778203364556,28.09,79726.77,5.4,0.1634,0.00014,15.52859]
[1778203373873,28.09,79726.41,5.4,0.16335,0.00014,15.52525]
[1778203378908,28.09,79726.3,5.4,0.16334,0.00014,15.52441]
[1778203381199,28.09,79726.3,5.4,0.16334,0.00014,15.52441]
[1778203386964,28.09,79725.23,5.4,0.16319,0.00014,15.51542]
[1778203391231,28.09,79723.5,5.4,0.16296,0.00014,15.5005]
[1778203396530,28.1,79723.48,5.4,0.16296,0.00014,15.50088]
[1778203396771,28.1,79723.77,5.4,0.16301,0.00014,15.50367]
[1778203396896,28.1,79723.77,5.4,0.16301,0.00014,15.50367]
[1778203396942,28.1,79723.77,5.4,0.16301,0.00014,15.50367]
[1778203396975,28.1,79723.77,5.4,0.16301,0.00014,15.50367]
[1778203396997,28.1,79723.77,5.4,0.16301,0.00014,15.50367]
[1778203397076,28.1,79723.77,5.4,0.16301,0.00014,15.50367]
[1778203398329,28.1,79715.24,5.4,0.16182,0.00014,15.42857]
[1778203398430,28.1,79705.0,5.4,0.16042,0.00014,15.33892]
[1778203399267,28.1,79705.0,5.4,0.16042,0.00014,15.33892]
[1778203399560,28.1,79705.0,5.4,0.16042,0.00014,15.33892]
[1778203400819,28.1,79705.64,5.4,0.16051,0.00014,15.34485]
[1778203401815,28.1,79705.64,5.4,0.16051,0.00014,15.34514]
[1778203407104,28.1,79705.68,5.4,0.16054,0.00014,15.34715]
[1778203409599,28.1,79705.63,5.4,0.16054,0.00014,15.34696]
[1778203410010,28.1,79705.59,5.4,0.16054,0.00014,15.34687]
[1778203413811,28.1,79705.5,5.4,0.16051,0.00014,15.34237]
[1778203420502,28.11,79702.31,5.4,0.16009,0.00014,15.3156]
[1778203426237,28.11,79702.05,5.4,0.16008,0.00014,15.31532]
[1778203431272,28.11,79701.51,5.4,0.16003,0.00014,15.31183]
[1778203436307,28.11,79701.65,5.4,0.16007,0.00014,15.31425]
[1778203441342,28.12,79701.72,5.4,0.1601,0.00014,15.31603]
[1778203446379,28.12,79702.44,5.4,0.16021,0.00014,15.32344]
[1778203449381,28.12,79703.86,5.4,0.16042,0.00014,15.33635]
[1778203455443,28.12,79703.85,5.4,0.16044,0.00014,15.33762]
[1778203456540,28.12,79703.85,5.4,0.16044,0.00014,15.33762]
[1778203462491,28.12,79702.07,5.4,0.16022,0.00014,15.3236]
[1778203468533,28.13,79701.63,5.4,0.16018,0.00014,15.32098]
[1778203468924,28.13,79701.63,5.4,0.16018,0.00014,15.32098]
[1778203470702,28.13,79700.7,5.4,0.16005,0.00014,15.31323]
[1778203470728,28.13,79700.7,5.4,0.16005,0.00014,15.31323]
[1778203470733,28.13,79700.7,5.4,0.16005,0.00014,15.31323]
[1778203470745,28.13,79700.7,5.4,0.16005,0.00014,15.31323]
[1778203472512,28.13,79697.45,5.4,0.15957,0.00014,15.28017]
[1778203474129,28.13,79694.55,5.4,0.15919,0.00014,15.25521]
[1778203475380,28.13,79688.66,5.4,0.15838,0.00014,15.20371]
[1778203476417,28.13,79687.43,5.4,0.15822,0.00014,15.19325]
[1778203481624,28.13,79677.29,5.4,0.15688,0.00014,15.10646]
[1778203481735,28.13,79677.29,5.4,0.15688,0.00014,15.10646]
[1778203482312,28.13,79677.29,5.4,0.15688,0.00014,15.10646]
[1778203482803,28.14,79675.99,5.4,0.15671,0.00014,15.0955]
[1778203483072,28.14,79675.99,5.4,0.15671,0.00014,15.0955]
[1778203483516,28.14,79675.99,5.4,0.15671,0.00014,15.0955]
[1778203483638,28.14,79670.6,5.4,0.15599,0.00014,15.04854]
[1778203488673,28.14,79670.5,5.4,0.15598,0.00014,15.04846]
[1778203490800,28.14,79677.91,5.4,0.15699,0.00014,15.11388]
[1778203491694,28.14,79684.97,5.4,0.15796,0.00014,15.1763]
[1778203491802,28.14,79684.97,5.4,0.15796,0.00014,15.1763]
[1778203492940,28.14,79688.31,5.4,0.15842,0.00014,15.20594]
[1778203493789,28.14,79688.68,5.4,0.15847,0.00014,15.20944]
[1778203494618,28.14,79688.68,5.4,0.15847,0.00014,15.20944]
[1778203495207,28.14,79688.68,5.4,0.15848,0.00014,15.20968]
[1778203495373,28.14,79688.68,5.4,0.15848,0.00014,15.20968]
[1778203495434,28.14,79690.32,5.4,0.1587,0.00014,15.2241]
[1778203498487,28.14,79690.75,5.4,0.15877,0.00014,15.22846]
[1778203499205,28.14,79690.51,5.4,0.15875,0.00014,15.22693]
[1778203499907,28.14,79689.6,5.4,0.15862,0.00014,15.21893]
[1778203502202,28.14,79689.96,5.4,0.15868,0.00014,15.22272]
[1778203502248,28.14,79689.96,5.4,0.15868,0.00014,15.22272]
[1778203503325,28.14,79693.01,5.4,0.15911,0.00014,15.25009]
[1778203504419,28.14,79695.2,5.4,0.15941,0.00014,15.26957]
[1778203506178,28.14,79695.64,5.4,0.15948,0.00014,15.27367]
[1778203508425,28.15,79696.16,5.4,0.15955,0.00014,15.27869]
[1778203509260,28.15,79696.59,5.4,0.15962,0.00014,15.2829]
[1778203510202,28.15,79696.61,5.4,0.15962,0.00014,15.28307]
[1778203510326,28.15,79696.61,5.4,0.15962,0.00014,15.28307]
[1778203510887,28.15,79696.76,5.4,0.15965,0.00014,15.28487]
[1778203512622,28.15,79703.39,5.4,0.16056,0.00014,15.34314]
[1778203512635,28.15,79703.39,5.4,0.16056,0.00014,15.34314]
[1778203512702,28.15,79703.96,5.4,0.16065,0.00014,15.34854]
[1778203514635,28.15,79704.44,5.4,0.16071,0.00014,15.35276]
[1778203516804,28.15,79707.2,5.4,0.16112,0.00014,15.37851]
[1778203517816,28.15,79705.68,5.4,0.16091,0.00014,15.36516]
[1778203517955,28.15,79705.68,5.4,0.16091,0.00014,15.36516]
[1778203518032,28.15,79706.22,5.4,0.16099,0.00014,15.37029]
[1778203520905,28.15,79704.04,5.4,0.16069,0.00014,15.35137]
[1778203520991,28.15,79704.04,5.4,0.16069,0.00014,15.35137]
[1778203523055,28.15,79700.13,5.4,0.16016,0.00014,15.31732]
[1778203523280,28.15,79700.13,5.4,0.16016,0.00014,15.31732]
[1778203523818,28.15,79699.19,5.4,0.16003,0.00014,15.30926]
[1778203523819,28.15,79699.19,5.4,0.16003,0.00014,15.30926]
[1778203524571,28.15,79699.19,5.4,0.16003,0.00014,15.30926]
[1778203524633,28.15,79699.19,5.4,0.16003,0.00014,15.30926]
[1778203527812,28.15,79700.25,5.4,0.16019,0.00014,15.31935]
[1778203532096,28.16,79700.75,5.4,0.16027,0.00014,15.32448]
[1778203532101,28.16,79700.75,5.4,0.16027,0.00014,15.32448]
[1778203535812,28.16,79700.28,5.4,0.16018,0.00014,15.31638]
[1778203541651,28.16,79699.65,5.4,0.16011,0.00014,15.31173]
[1778203542181,28.16,79699.65,5.4,0.16011,0.00014,15.31207]
[1778203547356,28.16,79700.1,5.4,0.16019,0.00014,15.31687]
[1778203550700,28.16,79697.83,5.4,0.15989,0.00014,15.29746]
[1778203556076,28.16,79694.61,5.4,0.15946,0.00014,15.27012]
[1778203558926,28.16,79692.01,5.4,0.15911,0.00014,15.24799]
[1778203562811,28.17,79692.26,5.4,0.15916,0.00014,15.25113]
[1778203562971,28.17,79692.26,5.4,0.15916,0.00014,15.25113]
[1778203564392,28.17,79694.2,5.4,0.15943,0.00014,15.2684]
[1778203570250,28.17,79703.5,5.4,0.16073,0.00014,15.35117]
[1778203573716,28.17,79705.12,5.4,0.16095,0.00014,15.36558]
[1778203576008,28.17,79703.19,5.4,0.16069,0.00014,15.34887]
[1778203576914,28.17,79702.45,5.4,0.16059,0.00014,15.34248]
[1778203578521,28.17,79702.48,5.4,0.1606,0.00014,15.34286]
[1778203586437,28.17,79703.99,5.4,0.16082,0.00014,15.35677]
[1778203593411,28.17,79704.14,5.4,0.16082,0.00014,15.35442]
[1778203598446,28.17,79702.83,5.4,0.16065,0.00014,15.3435]
[1778203604488,28.18,79703.24,5.4,0.16071,0.00014,15.34786]
[1778203609523,28.18,79709.3,5.4,0.16156,0.00014,15.40166]
[1778203610110,28.18,79709.3,5.4,0.16156,0.00014,15.40166]
[1778203611844,28.18,79710.8,5.4,0.16177,0.00014,15.41499]
[1778203612544,28.18,79711.71,5.4,0.1619,0.00014,15.42302]
[1778203617579,28.17,79710.15,5.4,0.16166,0.00014,15.40821]
[1778203622614,28.17,79704.58,5.4,0.16088,0.00014,15.35821]
[1778203623779,28.17,79704.58,5.4,0.16088,0.00014,15.35821]
[1778203624628,28.17,79704.86,5.4,0.16091,0.00014,15.36011]
[1778203629663,28.17,79705.25,5.4,0.16092,0.00014,15.36137]
[1778203634698,28.16,79708.46,5.4,0.16133,0.00014,15.38729]
[1778203639733,28.16,79710.28,5.4,0.16155,0.00014,15.40097]
[1778203644768,28.16,79710.2,5.4,0.1615,0.00014,15.39795]
[1778203649803,28.15,79711.72,5.4,0.16167,0.00014,15.40903]
[1778203654614,28.15,79712.39,5.4,0.1617,0.00014,15.40841]
[1778203659873,28.14,79711.65,5.4,0.16155,0.00014,15.39924]
[1778203663066,28.14,79711.65,5.4,0.16155,0.00014,15.39924]
[1778203664982,28.14,79711.69,5.4,0.16154,0.00014,15.39831]
[1778203665083,28.14,79711.69,5.4,0.16152,0.00014,15.39747]
[1778203670950,28.14,79712.18,5.4,0.16157,0.00014,15.40061]
[1778203675985,28.14,79712.48,5.4,0.1616,0.00014,15.40228]
[1778203681021,28.13,79713.09,5.4,0.16167,0.00014,15.40665]
[1778203686056,28.13,79712.39,5.4,0.16155,0.00014,15.39952]
[1778203691091,28.13,79712.37,5.4,0.16154,0.00014,15.39842]
[1778203696126,28.13,79712.5,5.4,0.16154,0.00014,15.39865]
[1778203702168,28.13,79712.87,5.4,0.16157,0.00014,15.40082]
[1778203707204,28.12,79712.38,5.4,0.16149,0.00014,15.39562]
[1778203712239,28.12,79711.36,5.4,0.1613,0.00014,15.38111]
[1778203719531,28.12,79712.18,5.4,0.1614,0.00014,15.38769]
[1778203725331,28.12,79708.5,5.4,0.16087,0.00014,15.35396]
[1778203726813,28.12,79708.5,5.4,0.16087,0.00014,15.35396]
[1778203726912,28.12,79709.6,5.4,0.16102,0.00014,15.36338]
[1778203732380,28.12,79710.0,5.4,0.16105,0.00014,15.36511]
[1778203740436,28.11,79709.53,5.4,0.16094,0.00014,15.35818]
[1778203746478,28.11,79716.56,5.4,0.16187,0.00014,15.4178]
[1778203747438,28.11,79716.56,5.4,0.16187,0.00014,15.4178]
[1778203748120,28.11,79717.2,5.4,0.16195,0.00014,15.42302]
[1778203753527,28.1,79719.47,5.4,0.16223,0.00014,15.44044]
[1778203755624,28.1,79719.59,5.4,0.16224,0.00014,15.44107]
[1778203755630,28.1,79719.59,5.4,0.16224,0.00014,15.44107]
[1778203755932,28.1,79719.19,5.4,0.16217,0.00014,15.4367]
[1778203757361,28.1,79727.19,5.4,0.16328,0.00014,15.50712]
[1778203762958,28.1,79729.04,5.4,0.16354,0.00014,15.52351]
[1778203763554,28.1,79727.81,5.4,0.16337,0.00014,15.51271]
[1778203768632,28.1,79728.71,5.4,0.1635,0.00014,15.52111]
[1778203769001,28.1,79728.71,5.4,0.1635,0.00014,15.52111]
[1778203774681,28.1,79730.2,5.4,0.16368,0.00014,15.53009]
[1778203776565,28.1,79730.66,5.4,0.16375,0.00014,15.53424]
[1778203781923,28.1,79731.42,5.4,0.16386,0.00014,15.54138]
[1778203787772,28.1,79734.93,5.4,0.16436,0.00014,15.57276]
[1778203792807,28.1,79738.74,5.4,0.1649,0.00014,15.60639]
[1778203797842,28.1,79737.86,5.4,0.16477,0.00014,15.59854]
[1778203800709,28.1,79736.27,5.4,0.16455,0.00014,15.58448]
[1778203805903,28.1,79735.93,5.4,0.1645,0.00014,15.58131]
[1778203810937,28.1,79736.54,5.4,0.16459,0.00014,15.58672]
[1778203812247,28.1,79736.42,5.4,0.16457,0.00014,15.58569]
[1778203814433,28.1,79730.32,5.4,0.16372,0.00014,15.53213]
[1778203815073,28.1,79728.92,5.4,0.16352,0.00014,15.51993]
[1778203817063,28.1,79727.97,5.4,0.1634,0.00014,15.51184]
[1778203822051,28.1,79728.58,5.4,0.16349,0.00014,15.51783]
[1778203824322,28.11,79728.52,5.4,0.16349,0.00014,15.51778]
[1778203825744,28.11,79723.41,5.4,0.16278,0.00014,15.47298]
[1778203826042,28.11,79718.95,5.4,0.16216,0.00014,15.43395]
[1778203826136,28.11,79718.95,5.4,0.16216,0.00014,15.43395]
[1778203826813,28.11,79718.95,5.4,0.16216,0.00014,15.43395]
[1778203828687,28.11,79718.1,5.4,0.16205,0.00014,15.42673]
[1778203829434,28.11,79718.1,5.4,0.16205,0.00014,15.42673]
[1778203829478,28.11,79718.1,5.4,0.16205,0.00014,15.42673]
[1778203829535,28.11,79718.1,5.4,0.16205,0.00014,15.42671]
[1778203831933,28.11,79718.06,5.4,0.16204,0.00014,15.42631]
[1778203831997,28.11,79719.0,5.4,0.16213,0.00014,15.42975]
[1778203833769,28.11,79721.43,5.4,0.16247,0.00014,15.45134]
[1778203833863,28.11,79730.85,5.4,0.16379,0.00014,15.53433]
[1778203834974,28.11,79730.85,5.4,0.16379,0.00014,15.53433]
[1778203836027,28.11,79728.86,5.4,0.16351,0.00014,15.51682]
[1778203836169,28.11,79728.93,5.4,0.16352,0.00014,15.51727]
[1778203836735,28.11,79728.93,5.4,0.16352,0.00014,15.51727]
[1778203836831,28.11,79729.74,5.4,0.16363,0.00014,15.52423]
[1778203837771,28.11,79741.06,5.4,0.16522,0.00014,15.62393]
[1778203841407,28.11,79745.39,5.4,0.16583,0.00014,15.66201]
[1778203841448,28.11,79745.39,5.4,0.16583,0.00014,15.66201]
[1778203847189,28.11,79748.96,5.4,0.16632,0.00014,15.69277]
[1778203849592,28.1,79749.01,5.4,0.16632,0.00014,15.69308]
[1778203851832,28.1,79748.95,5.4,0.16631,0.00014,15.69229]
[1778203857259,28.1,79749.86,5.4,0.16642,0.00014,15.69922]
[1778203862294,28.1,79749.69,5.4,0.16638,0.00014,15.69681]
[1778203867330,28.1,79748.37,5.4,0.16618,0.00014,15.68421]
[1778203872365,28.1,79749.43,5.4,0.16631,0.00014,15.69256]
[1778203876393,28.1,79759.9,5.4,0.16778,0.00014,15.78376]
[1778203877887,28.1,79759.9,5.4,0.16778,0.00014,15.78376]
[1778203879578,28.09,79761.07,5.4,0.16794,0.00014,15.79336]
[1778203885491,28.09,79760.4,5.4,0.16781,0.00014,15.78536]
[1778203891806,28.09,79762.88,5.4,0.16812,0.00014,15.80503]
[1778203892280,28.09,79768.45,5.4,0.16887,0.00014,15.84896]
[1778203892458,28.09,79768.45,5.4,0.16887,0.00014,15.84896]
[1778203893057,28.09,79768.45,5.4,0.16887,0.00014,15.84896]
[1778203893122,28.09,79768.45,5.4,0.16887,0.00014,15.84896]
[1778203899782,28.08,79769.77,5.4,0.16901,0.00014,15.85746]
[1778203900057,28.08,79769.77,5.4,0.16901,0.00014,15.85746]
[1778203902857,28.08,79771.47,5.4,0.16922,0.00014,15.87065]
[1778203905749,28.07,79771.47,5.4,0.16921,0.00014,15.86975]
[1778203907501,28.07,79770.93,5.4,0.16911,0.00014,15.86411]
[1778203911727,28.07,79775.03,5.4,0.16967,0.00014,15.89843]
[1778203917682,28.06,79776.77,5.4,0.16987,0.00014,15.91056]
[1778203923724,28.06,79776.78,5.4,0.16983,0.00014,15.90801]
[1778203928759,28.05,79775.49,5.4,0.16961,0.00014,15.89461]
[1778203930350,28.05,79775.61,5.4,0.16962,0.00014,15.89528]
[1778203935059,28.05,79775.93,5.4,0.16964,0.00014,15.89695]
[1778203941024,28.05,79776.95,5.4,0.16975,0.00014,15.90332]
[1778203941984,28.05,79777.02,5.4,0.16974,0.00014,15.90321]
[1778203947892,28.04,79777.73,5.4,0.16981,0.00014,15.90732]
[1778203952927,28.04,79779.24,5.4,0.16996,0.00014,15.91418]
[1778203959059,28.03,79779.64,5.4,0.16999,0.00014,15.91604]
[1778203959761,28.03,79779.64,5.4,0.16998,0.00014,15.91539]
[1778203959922,28.03,79779.64,5.4,0.16998,0.00014,15.91539]
[1778203959946,28.03,79779.64,5.4,0.16998,0.00014,15.91539]
[1778203960589,28.03,79784.57,5.4,0.17068,0.00014,15.95852]
[1778203963058,28.03,79789.93,5.4,0.17145,0.00014,16.00534]
[1778203969055,28.03,79792.41,5.4,0.17178,0.00014,16.02542]
[1778203969065,28.03,79792.41,5.4,0.17178,0.00014,16.02542]
[1778203974254,28.03,79794.32,5.4,0.17202,0.00014,16.04031]
[1778203974608,28.03,79794.32,5.4,0.17202,0.00014,16.04031]
[1778203975643,28.02,79796.07,5.4,0.17227,0.00014,16.05537]
[1778203976095,28.02,79798.15,5.4,0.17257,0.00014,16.07351]
[1778203981130,28.02,79799.37,5.4,0.17272,0.00015,16.08314]
[1778203981819,28.02,79799.37,5.4,0.17272,0.00015,16.08314]
[1778203982137,28.02,79799.32,5.4,0.17271,0.00015,16.08247]
[1778203985069,28.02,79799.85,5.4,0.17277,0.00015,16.08629]
[1778203990193,28.01,79800.45,5.4,0.17282,0.00015,16.08884]
[1778203993837,28.01,79800.17,5.4,0.17275,0.00015,16.08498]
[1778203998851,28.01,79799.78,5.4,0.17267,0.00015,16.08029]
[1778203999110,28.01,79799.78,5.4,0.17267,0.00015,16.08029]
[1778204000066,28.01,79802.84,5.4,0.1731,0.00015,16.10603]
[1778204000167,28.01,79801.43,5.4,0.17289,0.00015,16.0932]
[1778204000361,28.01,79801.43,5.4,0.17289,0.00015,16.0932]
[1778204001074,28.01,79798.56,5.4,0.17247,0.00014,16.06774]
[1778204001965,28.01,79798.56,5.4,0.17247,0.00014,16.06774]
[1778204004058,28.01,79798.98,5.4,0.17252,0.00014,16.07127]
[1778204004159,28.01,79799.76,5.4,0.17263,0.00015,16.07795]
[1778204008382,28.0,79801.77,5.4,0.17292,0.00015,16.09526]
[1778204014361,28.0,79803.03,5.4,0.17304,0.00015,16.09997]
[1778204019396,28.0,79802.98,5.4,0.17301,0.00015,16.09829]
[1778204023027,28.0,79802.98,5.4,0.17301,0.00015,16.09829]
[1778204023122,28.0,79802.5,5.4,0.17292,0.00015,16.0931]
[1778204028460,27.99,79802.92,5.4,0.17295,0.00015,16.09464]
[1778204031984,27.99,79801.54,5.4,0.17273,0.00015,16.08163]
[1778204032181,27.99,79801.54,5.4,0.17273,0.00015,16.08163]
[1778204032286,27.99,79801.5,5.4,0.17271,0.00015,16.08046]
[1778204034096,27.99,79798.24,5.4,0.17223,0.00014,16.05132]
[1778204034193,27.99,79785.65,5.4,0.17041,0.00014,15.93998]
[1778204039048,27.99,79776.89,5.4,0.16913,0.00014,15.86155]
[1778204041561,27.98,79773.67,5.4,0.16865,0.00014,15.83208]
[1778204044440,27.98,79772.65,5.4,0.1685,0.00014,15.82256]
[1778204050614,27.98,79775.3,5.4,0.16887,0.00014,15.84528]
[1778204055808,27.98,79775.18,5.4,0.16884,0.00014,15.84372]
[1778204058780,27.98,79782.4,5.4,0.16987,0.00014,15.907]
[1778204061769,27.98,79784.05,5.4,0.1701,0.00014,15.92087]
[1778204067733,27.98,79783.03,5.4,0.16992,0.00014,15.91013]
[1778204072768,27.97,79783.79,5.4,0.16997,0.00014,15.91088]
[1778204077803,27.97,79785.59,5.4,0.17021,0.00014,15.92542]
[1778204082837,27.97,79785.49,5.4,0.17018,0.00014,15.92343]
[1778204087840,27.97,79785.48,5.4,0.17015,0.00014,15.92221]
[1778204089536,27.97,79784.69,5.4,0.17003,0.00014,15.91438]
[1778204091809,27.96,79784.8,5.4,0.17003,0.00014,15.91456]
[1778204095121,27.96,79785.22,5.4,0.17008,0.00014,15.91798]
[1778204100965,27.96,79785.5,5.4,0.17007,0.00014,15.9173]
[1778204104448,27.95,79786.53,5.4,0.1702,0.00014,15.92507]
[1778204105430,27.95,79786.75,5.4,0.17022,0.00014,15.92658]
[1778204107645,27.95,79786.73,5.4,0.17021,0.00014,15.92568]
[1778204107691,27.95,79786.73,5.4,0.17021,0.00014,15.92568]
[1778204108944,27.95,79778.71,5.4,0.16905,0.00014,15.85452]
[1778204114057,27.95,79773.34,5.4,0.16827,0.00014,15.80617]
[1778204119092,27.95,79772.1,5.4,0.16808,0.00014,15.79489]
[1778204121209,27.95,79772.05,5.4,0.16808,0.00014,15.7944]
[1778204124197,27.95,79772.07,5.4,0.16808,0.00014,15.7945]
[1778204124440,27.95,79772.23,5.4,0.1681,0.00014,15.79588]
[1778204125135,27.95,79757.41,5.4,0.16599,0.00014,15.6648]
[1778204127801,27.95,79751.05,5.4,0.16509,0.00014,15.60828]
[1778204132681,27.95,79751.1,5.4,0.16506,0.00014,15.60409]
[1778204132766,27.95,79751.1,5.4,0.16506,0.00014,15.60409]
[1778204136326,27.95,79751.77,5.4,0.16515,0.00014,15.60998]
[1778204142124,27.95,79751.77,5.4,0.16515,0.00014,15.60978]
[1778204142355,27.95,79751.77,5.4,0.16515,0.00014,15.60978]
[1778204142370,27.95,79751.77,5.4,0.16515,0.00014,15.60978]
[1778204142505,27.95,79751.11,5.4,0.16505,0.00014,15.6039]
[1778204142870,27.95,79751.11,5.4,0.16505,0.00014,15.6039]
[1778204144571,27.95,79742.21,5.4,0.1638,0.00014,15.52512]
[1778204148486,27.95,79742.23,5.4,0.1638,0.00014,15.52547]
[1778204149339,27.95,79742.23,5.4,0.1638,0.00014,15.52547]
[1778204149348,27.95,79742.23,5.4,0.1638,0.00014,15.52547]
[1778204150760,27.95,79746.46,5.4,0.1644,0.00014,15.56294]
[1778204150894,27.95,79746.46,5.4,0.1644,0.00014,15.56294]
[1778204153668,27.95,79751.11,5.4,0.16505,0.00014,15.60389]
[1778204154258,27.95,79751.11,5.4,0.16505,0.00014,15.60389]
[1778204159373,27.95,79749.68,5.4,0.16484,0.00014,15.59074]
[1778204160066,27.95,79749.68,5.4,0.16484,0.00014,15.59074]
[1778204161196,27.95,79749.37,5.4,0.1648,0.00014,15.58791]
[1778204163114,27.95,79742.58,5.4,0.16384,0.00014,15.52771]
[1778204166596,27.95,79739.93,5.4,0.16347,0.00014,15.50431]
[1778204167910,27.95,79739.93,5.4,0.16347,0.00014,15.50431]
[1778204167937,27.95,79739.93,5.4,0.16347,0.00014,15.50431]
[1778204168091,27.95,79739.93,5.4,0.16347,0.00014,15.50431]
[1778204169174,27.95,79737.42,5.4,0.16311,0.00014,15.48211]
[1778204170610,27.95,79725.49,5.4,0.16145,0.00014,15.3767]
[1778204172075,27.95,79726.32,5.4,0.16157,0.00014,15.38422]
[1778204177499,27.95,79722.28,5.4,0.16103,0.00014,15.34986]
[1778204182534,27.95,79722.05,5.4,0.16101,0.00014,15.34883]
[1778204187569,27.95,79721.9,5.4,0.161,0.00014,15.34845]
[1778204190667,27.95,79722.43,5.4,0.16108,0.00014,15.35333]
[1778204192974,27.96,79720.45,5.4,0.16078,0.00014,15.33165]
[1778204193215,27.96,79720.45,5.4,0.16078,0.00014,15.33165]
[1778204193304,27.96,79717.08,5.4,0.16032,0.00014,15.3023]
[1778204197491,27.96,79717.82,5.4,0.16042,0.00014,15.30874]
[1778204202674,27.96,79719.14,5.4,0.1606,0.00014,15.32021]
[1778204205480,27.96,79718.65,5.4,0.16053,0.00014,15.31582]
[1778204205695,27.96,79718.5,5.4,0.16051,0.00014,15.31447]
[1778204210730,27.96,79714.05,5.4,0.15989,0.00014,15.2751]
[1778204214117,27.96,79711.71,5.4,0.15957,0.00014,15.25447]
[1778204215273,27.96,79703.77,5.4,0.15848,0.00014,15.18446]
[1778204215337,27.96,79698.06,5.4,0.15769,0.00014,15.13395]
[1778204220808,27.96,79694.16,5.4,0.15715,0.00014,15.09939]
[1778204226076,27.96,79694.68,5.4,0.15722,0.00014,15.10391]
[1778204231118,27.96,79694.34,5.4,0.15718,0.00014,15.1008]
[1778204231216,27.96,79693.91,5.4,0.15712,0.00014,15.09697]
[1778204236913,27.96,79693.51,5.4,0.1571,0.00014,15.09588]
[1778204241948,27.96,79694.17,5.4,0.15723,0.00014,15.1039]
[1778204244211,27.96,79694.51,5.4,0.15728,0.00014,15.10734]
[1778204250007,27.97,79697.07,5.4,0.15768,0.00014,15.13315]
[1778204251719,27.97,79697.2,5.4,0.15767,0.00014,15.13006]
[1778204255999,27.97,79697.15,5.4,0.15769,0.00014,15.13149]
[1778204256046,27.98,79697.96,5.4,0.15781,0.00014,15.13911]
[1778204261082,27.98,79698.96,5.4,0.15796,0.00014,15.14859]
[1778204266114,27.98,79697.81,5.4,0.15781,0.00014,15.13892]
[1778204266116,27.98,79697.8,5.4,0.15781,0.00014,15.13894]
[1778204271151,27.98,79702.52,5.4,0.15848,0.00014,15.18232]
[1778204271535,27.98,79702.52,5.4,0.15848,0.00014,15.18232]
[1778204272275,27.98,79702.52,5.4,0.15848,0.00014,15.18232]
[1778204272847,27.98,79704.83,5.4,0.15881,0.00014,15.2034]
[1778204274027,27.98,79706.72,5.4,0.15907,0.00014,15.2201]
[1778204274162,27.98,79706.72,5.4,0.15907,0.00014,15.2201]
[1778204274229,27.98,79706.72,5.4,0.15907,0.00014,15.2201]
[1778204274835,27.98,79708.85,5.4,0.15937,0.00014,15.23925]
[1778204280214,27.99,79714.58,5.4,0.16019,0.00014,15.29136]
[1778204284715,27.99,79717.1,5.4,0.16055,0.00014,15.31452]
[1778204285265,27.99,79718.04,5.4,0.16068,0.00014,15.32304]
[1778204285575,27.99,79718.04,5.4,0.16068,0.00014,15.32304]
[1778204291308,27.99,79721.22,5.4,0.16115,0.00014,15.35251]
[1778204295553,27.99,79721.68,5.4,0.16122,0.00014,15.35724]
[1778204301378,27.99,79717.99,5.4,0.16074,0.00014,15.32665]
[1778204305614,28.0,79718.92,5.4,0.16089,0.00014,15.33572]
[1778204312457,28.0,79719.7,5.4,0.16098,0.00014,15.33966]
[1778204317531,28.0,79722.58,5.4,0.1614,0.00014,15.36598]
[1778204323534,28.0,79723.68,5.4,0.16158,0.00014,15.37733]
[1778204329440,28.01,79723.42,5.4,0.16156,0.00014,15.37606]
[1778204335618,28.01,79722.95,5.4,0.16152,0.00014,15.37377]
[1778204342667,28.01,79724.19,5.4,0.16172,0.00014,15.3864]
[1778204347704,28.01,79726.17,5.4,0.16202,0.00014,15.40498]
[1778204352037,28.02,79726.51,5.4,0.16207,0.00014,15.4086]
[1778204352596,28.02,79726.51,5.4,0.16207,0.00014,15.4086]
[1778204357772,28.02,79724.41,5.4,0.16181,0.00014,15.39197]
[1778204362906,28.02,79723.91,5.4,0.16176,0.00014,15.38877]
[1778204368849,28.02,79726.78,5.4,0.16219,0.00014,15.41574]
[1778204373182,28.03,79726.6,5.4,0.16214,0.00014,15.41006]
[1778204376244,28.03,79729.82,5.4,0.1626,0.00014,15.43924]
[1778204376699,28.03,79730.31,5.4,0.16267,0.00014,15.44404]
[1778204377024,28.03,79743.35,5.4,0.1645,0.00014,15.55911]
[1778204378531,28.03,79743.35,5.4,0.1645,0.00014,15.55911]
[1778204378808,28.03,79744.69,5.4,0.16469,0.00014,15.57107]
[1778204381708,28.03,79748.21,5.4,0.16519,0.00014,15.6022]
[1778204381721,28.03,79748.21,5.4,0.16519,0.00014,15.6022]
[1778204381848,28.03,79748.21,5.4,0.16519,0.00014,15.6022]
[1778204382017,28.03,79748.21,5.4,0.16519,0.00014,15.6022]
[1778204383804,28.03,79759.95,5.4,0.16685,0.00014,15.70559]
[1778204383815,28.03,79759.95,5.4,0.16685,0.00014,15.70559]
[1778204383945,28.03,79759.95,5.4,0.16685,0.00014,15.70559]
[1778204384023,28.03,79759.95,5.4,0.16685,0.00014,15.70559]
[1778204384119,28.03,79771.38,5.4,0.16848,0.00014,15.80639]
[1778204384686,28.03,79771.38,5.4,0.16848,0.00014,15.80639]
[1778204385071,28.03,79771.38,5.4,0.16848,0.00014,15.80639]
[1778204387080,28.03,79782.64,5.4,0.1701,0.00014,15.90599]
[1778204389062,28.03,79781.01,5.4,0.16987,0.00014,15.89187]
[1778204389674,28.03,79778.71,5.4,0.16954,0.00014,15.87159]
[1778204390697,28.03,79778.71,5.4,0.16954,0.00014,15.87174]
[1778204391849,28.03,79780.03,5.4,0.16973,0.00014,15.88365]
[1778204393794,28.03,79785.69,5.4,0.17055,0.00014,15.93362]
[1778204399022,28.03,79785.74,5.4,0.17056,0.00014,15.93434]
[1778204405107,28.03,79785.33,5.4,0.17051,0.00014,15.93101]
[1778204405830,28.03,79785.33,5.4,0.17051,0.00014,15.93101]
[1778204411148,28.03,79784.48,5.4,0.17039,0.00014,15.92372]
[1778204416183,28.03,79784.23,5.4,0.17035,0.00014,15.92159]
[1778204416690,28.03,79784.23,5.4,0.17035,0.00014,15.92159]
[1778204418878,28.03,79790.05,5.4,0.17119,0.00014,15.97287]
[1778204424239,28.03,79794.26,5.4,0.17179,0.00014,16.00932]
[1778204426016,28.03,79794.09,5.4,0.17176,0.00014,16.0077]
[1778204432100,28.03,79794.01,5.4,0.17174,0.00014,16.00638]
[1778204432295,28.03,79793.88,5.4,0.17168,0.00014,16.00028]
[1778204434395,28.03,79794.26,5.4,0.17173,0.00014,16.00354]
[1778204434429,28.03,79794.26,5.4,0.17173,0.00014,16.00354]
[1778204434726,28.03,79794.81,5.4,0.17181,0.00014,16.0083]
[1778204434796,28.03,79794.81,5.4,0.17181,0.00014,16.0083]
[1778204435316,28.03,79809.36,5.4,0.17392,0.00015,16.13634]
[1778204436039,28.03,79809.36,5.4,0.17392,0.00015,16.13634]
[1778204436831,28.03,79812.29,5.4,0.17435,0.00015,16.16187]
[1778204443058,28.02,79815.49,5.4,0.17479,0.00015,16.18864]
[1778204448408,28.02,79805.5,5.4,0.1733,0.00015,16.09904]
[1778204453065,28.02,79806.8,5.4,0.17348,0.00015,16.10995]
[1778204457943,28.02,79807.64,5.4,0.1736,0.00015,16.11675]
[1778204459627,28.02,79808.07,5.4,0.17366,0.00015,16.12044]
[1778204460320,28.02,79807.47,5.4,0.17357,0.00015,16.11504]
[1778204460968,28.02,79807.46,5.4,0.17356,0.00015,16.11484]
[1778204461804,28.02,79806.17,5.4,0.17337,0.00015,16.10328]
[1778204464617,28.02,79807.53,5.4,0.17357,0.00015,16.1151]
[1778204469716,28.02,79809.53,5.4,0.17385,0.00015,16.13235]
[1778204471917,28.02,79816.84,5.4,0.17491,0.00015,16.19627]
[1778204477193,28.01,79816.42,5.4,0.17484,0.00015,16.19172]
[1778204478279,28.01,79816.7,5.4,0.17488,0.00015,16.19402]
[1778204478398,28.01,79816.7,5.4,0.17488,0.00015,16.19402]
[1778204478661,28.01,79816.7,5.4,0.17488,0.00015,16.19402]
[1778204478808,28.01,79817.21,5.4,0.17495,0.00015,16.19834]
[1778204479842,28.01,79814.89,5.4,0.17461,0.00015,16.17781]
[1778204480715,28.01,79814.89,5.4,0.17461,0.00015,16.17781]
[1778204481443,28.01,79814.96,5.4,0.17462,0.00015,16.17835]
[1778204482066,28.01,79814.36,5.4,0.17453,0.00015,16.173]
[1778204483827,28.01,79812.96,5.4,0.17432,0.00015,16.16057]
[1778204484036,28.01,79812.96,5.4,0.17432,0.00015,16.16057]
[1778204485523,28.01,79813.98,5.4,0.17447,0.00015,16.16951]
[1778204485560,28.01,79813.98,5.4,0.17447,0.00015,16.16951]
[1778204485729,28.01,79813.98,5.4,0.17447,0.00015,16.16951]
[1778204485803,28.01,79811.04,5.4,0.17404,0.00015,16.14358]
[1778204487051,28.01,79808.51,5.4,0.17367,0.00015,16.12121]
[1778204487093,28.01,79808.51,5.4,0.17367,0.00015,16.12121]
[1778204489803,28.01,79805.69,5.4,0.17326,0.00015,16.09626]
[1778204490056,28.01,79805.69,5.4,0.17326,0.00015,16.09626]
[1778204490714,28.01,79796.38,5.4,0.1719,0.00014,16.0142]
[1778204491663,28.01,79796.38,5.4,0.1719,0.00014,16.0142]
[1778204495319,28.01,79792.99,5.4,0.17138,0.00014,15.98003]
[1778204495324,28.01,79792.99,5.4,0.17138,0.00014,15.98003]
[1778204495635,28.01,79792.99,5.4,0.17138,0.00014,15.98003]
[1778204496108,28.01,79793.0,5.4,0.17139,0.00014,15.98023]
[1778204496756,28.01,79790.61,5.4,0.17104,0.00014,15.95924]
[1778204496768,28.01,79790.61,5.4,0.17104,0.00014,15.95924]
[1778204497817,28.01,79789.03,5.4,0.17082,0.00014,15.9454]
[1778204499152,28.01,79789.03,5.4,0.17082,0.00014,15.9454]
[1778204503806,28.02,79779.35,5.4,0.16944,0.00014,15.86094]
[1778204508832,28.02,79780.03,5.4,0.16955,0.00014,15.86774]
[1778204514884,28.02,79778.28,5.4,0.16932,0.00014,15.85378]
[1778204519919,28.02,79778.22,5.4,0.16933,0.00014,15.85437]
[1778204522949,28.02,79777.41,5.4,0.16922,0.00014,15.84768]
[1778204528982,28.03,79782.45,5.4,0.16997,0.00014,15.89339]
[1778204531809,28.03,79783.65,5.4,0.17015,0.00014,15.90437]
[1778204534435,28.03,79781.81,5.4,0.16989,0.00014,15.88828]
[1778204540427,28.03,79787.15,5.4,0.17066,0.00014,15.93584]
[1778204544928,28.03,79788.03,5.4,0.17079,0.00014,15.94379]
[1778204554162,28.03,79787.3,5.4,0.17065,0.00014,15.9329]
[1778204559197,28.03,79788.0,5.4,0.17076,0.00014,15.93911]
[1778204562723,28.03,79787.82,5.4,0.17073,0.00014,15.93752]
[1778204568839,28.03,79789.23,5.4,0.17093,0.00014,15.9499]
[1778204569170,28.03,79788.99,5.4,0.1709,0.00014,15.94776]
[1778204569267,28.03,79789.96,5.4,0.17104,0.00014,15.95628]
[1778204575310,28.03,79789.54,5.4,0.17098,0.00014,15.95259]
[1778204580344,28.03,79786.07,5.4,0.17048,0.00014,15.92203]
[1778204585379,28.03,79788.51,5.4,0.17083,0.00014,15.9437]
[1778204590414,28.03,79789.32,5.4,0.17095,0.00014,15.95096]
[1778204595449,28.03,79787.96,5.4,0.17075,0.00014,15.93907]
[1778204600484,28.03,79787.2,5.4,0.17065,0.00014,15.93248]
[1778204605519,28.03,79787.99,5.4,0.17076,0.00014,15.93953]
[1778204609968,28.03,79788.75,5.4,0.17087,0.00014,15.9463]
[1778204614567,28.03,79789.39,5.4,0.17093,0.00014,15.9473]
[1778204614631,28.03,79789.39,5.4,0.17093,0.00014,15.9473]
[1778204620412,28.03,79790.44,5.4,0.17108,0.00014,15.9566]
[1778204625661,28.03,79799.08,5.4,0.17233,0.00015,16.03249]
[1778204631703,28.03,79798.68,5.4,0.17226,0.00014,16.02828]
[1778204632871,28.03,79798.68,5.4,0.17226,0.00014,16.02828]
[1778204638752,28.03,79798.15,5.4,0.17217,0.00014,16.02296]
[1778204639744,28.03,79798.15,5.4,0.17217,0.00014,16.02296]
[1778204640792,28.03,79798.69,5.4,0.17225,0.00014,16.02763]
[1778204646521,28.03,79798.97,5.4,0.17228,0.00014,16.02957]
[1778204646664,28.03,79798.97,5.4,0.17228,0.00014,16.02957]
[1778204648500,28.02,79807.06,5.4,0.17345,0.00015,16.10059]
[1778204653766,28.02,79808.46,5.4,0.17364,0.00015,16.11204]
[1778204654068,28.02,79808.3,5.4,0.17361,0.00015,16.11047]
[1778204656005,28.02,79806.65,5.4,0.17337,0.00015,16.09565]
[1778204657506,28.02,79805.98,5.4,0.17327,0.00015,16.08963]
[1778204663412,28.02,79806.53,5.4,0.17334,0.00015,16.09403]
[1778204663561,28.02,79806.53,5.4,0.17334,0.00015,16.09403]
[1778204665752,28.02,79806.34,5.4,0.17331,0.00015,16.09206]
[1778204673011,28.02,79806.16,5.4,0.17323,0.00015,16.08508]
[1778204678046,28.02,79806.2,5.4,0.17323,0.00015,16.08515]
[1778204681647,28.02,79806.11,5.4,0.17322,0.00015,16.08426]
[1778204681934,28.02,79806.7,5.4,0.1733,0.00015,16.08936]
[1778204683081,28.02,79789.7,5.4,0.17084,0.00014,15.93958]
[1778204687289,28.02,79779.11,5.4,0.16932,0.00014,15.84672]
[1778204693767,28.02,79779.3,5.4,0.16937,0.00014,15.84944]
[1778204696663,28.02,79779.72,5.4,0.16944,0.00014,15.85376]
[1778204700209,28.02,79779.67,5.4,0.16944,0.00014,15.85371]
[1778204704910,28.03,79779.02,5.4,0.16936,0.00014,15.84915]
[1778204711321,28.03,79786.48,5.4,0.17045,0.00014,15.91564]
[1778204713149,28.03,79788.32,5.4,0.17072,0.00014,15.93199]
[1778204716845,28.03,79785.1,5.4,0.17026,0.00014,15.90377]
[1778204722355,28.03,79782.59,5.4,0.1699,0.00014,15.88214]
[1778204723418,28.03,79782.59,5.4,0.1699,0.00014,15.88214]
[1778204730411,28.03,79783.76,5.4,0.17008,0.00014,15.89304]
[1778204735446,28.03,79784.63,5.4,0.17017,0.00014,15.89633]
[1778204740481,28.03,79787.99,5.4,0.17066,0.00014,15.92618]
[1778204745516,28.03,79787.95,5.4,0.17066,0.00014,15.92594]
[1778204750551,28.03,79786.11,5.4,0.1704,0.00014,15.90988]
[1778204755586,28.03,79786.92,5.4,0.17051,0.00014,15.91715]
[1778204760621,28.03,79787.07,5.4,0.17054,0.00014,15.91852]
[1778204765656,28.03,79786.81,5.4,0.1705,0.00014,15.9162]
[1778204770712,28.03,79786.25,5.4,0.17042,0.00014,15.91123]
[1778204775747,28.03,79783.11,5.4,0.16997,0.00014,15.88354]
[1778204781789,28.03,79785.93,5.4,0.17037,0.00014,15.90851]
[1778204783750,28.03,79785.93,5.4,0.17037,0.00014,15.90851]
[1778204783803,28.03,79785.91,5.4,0.17037,0.00014,15.90838]
[1778204784079,28.03,79785.91,5.4,0.17037,0.00014,15.90838]
[1778204785221,28.03,79790.99,5.4,0.1711,0.00014,15.95316]
[1778204789751,28.03,79800.11,5.4,0.17242,0.00015,16.0334]
[1778204793481,28.03,79798.82,5.4,0.17219,0.00014,16.0169]
[1778204798908,28.03,79798.66,5.4,0.17216,0.00014,16.01506]
[1778204799660,28.03,79798.66,5.4,0.17216,0.00014,16.01506]
[1778204799937,28.03,79798.66,5.4,0.17216,0.00014,16.01506]
[1778204805957,28.03,79802.93,5.4,0.17277,0.00015,16.05192]
[1778204810992,28.03,79804.24,5.4,0.17295,0.00015,16.06298]
[1778204816027,28.03,79805.26,5.4,0.17309,0.00015,16.07149]
[1778204817873,28.03,79805.26,5.4,0.17309,0.00015,16.07149]
[1778204817905,28.03,79805.26,5.4,0.17309,0.00015,16.07149]
[1778204818014,28.03,79805.26,5.4,0.17309,0.00015,16.07149]
[1778204818050,28.03,79820.06,5.4,0.17525,0.00015,16.20158]
[1778204818119,28.03,79820.06,5.4,0.17525,0.00015,16.20158]
[1778204818689,28.03,79820.06,5.4,0.17525,0.00015,16.20158]
[1778204819055,28.03,79820.06,5.4,0.17525,0.00015,16.20158]
[1778204819053,28.03,79824.91,5.4,0.17595,0.00015,16.24396]
[1778204819543,28.03,79824.91,5.4,0.17595,0.00015,16.24396]
[1778204819660,28.03,79824.91,5.4,0.17595,0.00015,16.24396]
[1778204819829,28.03,79824.91,5.4,0.17595,0.00015,16.24396]
[1778204820060,28.03,79822.69,5.4,0.17563,0.00015,16.22438]
[1778204822316,28.03,79822.56,5.4,0.17561,0.00015,16.22316]
[1778204822320,28.03,79822.56,5.4,0.17561,0.00015,16.22316]
[1778204823713,28.03,79821.91,5.4,0.17551,0.00015,16.21741]
[1778204823817,28.03,79821.91,5.4,0.17551,0.00015,16.21741]
[1778204824063,28.03,79821.91,5.4,0.17551,0.00015,16.21741]
[1778204824088,28.02,79817.1,5.4,0.1748,0.00015,16.17483]
[1778204825020,28.02,79817.1,5.4,0.1748,0.00015,16.17483]
[1778204825077,28.02,79817.1,5.4,0.1748,0.00015,16.17483]
[1778204826433,28.02,79810.98,5.4,0.1739,0.00015,16.12056]
[1778204827172,28.02,79810.98,5.4,0.1739,0.00015,16.12056]
[1778204827673,28.02,79810.98,5.4,0.1739,0.00015,16.12056]
[1778204828651,28.02,79809.9,5.4,0.17374,0.00015,16.11092]
[1778204831877,28.02,79805.65,5.4,0.17312,0.00015,16.07316]
[1778204831930,28.02,79805.65,5.4,0.17312,0.00015,16.07316]
[1778204831970,28.02,79805.69,5.4,0.17312,0.00015,16.0734]
[1778204833346,28.02,79801.43,5.4,0.1725,0.00015,16.03588]
[1778204833628,28.02,79801.43,5.4,0.1725,0.00015,16.03588]
[1778204833729,28.02,79801.76,5.4,0.17254,0.00015,16.0385]
[1778204835193,28.02,79802.33,5.4,0.17263,0.00015,16.0435]
[1778204841017,28.02,79800.76,5.4,0.1724,0.00015,16.0296]
[1778204841055,28.02,79800.76,5.4,0.1724,0.00015,16.0296]
[1778204841095,28.02,79801.39,5.4,0.17249,0.00015,16.03513]
[1778204841223,28.02,79801.39,5.4,0.17249,0.00015,16.03513]
[1778204841245,28.02,79801.39,5.4,0.17249,0.00015,16.03513]
[1778204841469,28.02,79791.96,5.4,0.17112,0.00014,15.95204]
[1778204842146,28.02,79791.96,5.4,0.17112,0.00014,15.95204]
[1778204842617,28.02,79791.96,5.4,0.17112,0.00014,15.95204]
[1778204845101,28.02,79782.38,5.4,0.16974,0.00014,15.86719]
[1778204845182,28.02,79782.68,5.4,0.16978,0.00014,15.86984]
[1778204845236,28.02,79780.35,5.4,0.16944,0.00014,15.84921]
[1778204850271,28.02,79779.54,5.4,0.16932,0.00014,15.84144]
[1778204855306,28.02,79776.0,5.4,0.16876,0.00014,15.80491]
[1778204860863,28.02,79774.77,5.4,0.16858,0.00014,15.79376]
[1778204866383,28.02,79776.02,5.4,0.16875,0.00014,15.80425]
[1778204871419,28.02,79775.85,5.4,0.16872,0.00014,15.8023]
[1778204876453,28.02,79776.58,5.4,0.16881,0.00014,15.80828]
[1778204881488,28.01,79776.87,5.4,0.16885,0.00014,15.8103]
[1778204886523,28.01,79778.69,5.4,0.1691,0.00014,15.82571]
[1778204890298,28.01,79779.13,5.4,0.16916,0.00014,15.82946]
[1778204893477,28.01,79778.95,5.4,0.16912,0.00014,15.82688]
[1778204896802,28.01,79784.88,5.4,0.16996,0.00014,15.87853]
[1778204901847,28.01,79776.16,5.4,0.16869,0.00014,15.80093]
[1778204904539,28.01,79785.53,5.4,0.17003,0.00014,15.88327]
[1778204908895,28.01,79784.44,5.4,0.16986,0.00014,15.87292]
[1778204908996,28.01,79784.6,5.4,0.16988,0.00014,15.87396]
[1778204909701,28.01,79784.6,5.4,0.16988,0.00014,15.87396]
[1778204909802,28.01,79784.48,5.4,0.16986,0.00014,15.8729]
[1778204912918,28.01,79784.52,5.4,0.16983,0.00014,15.86816]
[1778204919160,28.0,79786.2,5.4,0.17005,0.00014,15.8819]
[1778204922967,28.0,79785.49,5.4,0.16994,0.00014,15.87493]
[1778204924240,28.0,79785.24,5.4,0.16988,0.00014,15.87166]
[1778204924912,28.0,79785.24,5.4,0.16988,0.00014,15.87166]
[1778204933089,28.0,79781.51,5.4,0.16931,0.00014,15.83635]
[1778204938058,27.99,79780.88,5.4,0.16919,0.00014,15.82943]
[1778204943922,27.99,79782.29,5.4,0.16936,0.00014,15.83996]
[1778204949059,27.99,79782.6,5.4,0.16939,0.00014,15.84155]
[1778204954842,27.98,79781.22,5.4,0.16916,0.00014,15.82777]
[1778204960036,27.98,79782.69,5.4,0.16935,0.00014,15.839]
[1778204965071,27.98,79784.62,5.4,0.1696,0.00014,15.85479]
[1778204971113,27.98,79783.4,5.4,0.16936,0.00014,15.8377]
[1778204977155,27.97,79780.98,5.4,0.16899,0.00014,15.81479]
[1778204981338,27.97,79778.96,5.4,0.16869,0.00014,15.79611]
[1778204985059,27.97,79778.95,5.4,0.16867,0.00014,15.79523]
[1778204986165,27.97,79778.6,5.4,0.16862,0.00014,15.79188]
[1778204991253,27.97,79772.89,5.4,0.16777,0.00014,15.73995]
[1778204991350,27.97,79772.89,5.4,0.16777,0.00014,15.73995]
[1778204996114,27.97,79770.87,5.4,0.16748,0.00014,15.72164]
[1778204996808,27.96,79771.02,5.4,0.16749,0.00014,15.72268]
[1778204998815,27.96,79770.67,5.4,0.16744,0.00014,15.71944]
[1778205002815,27.96,79770.67,5.4,0.16743,0.00014,15.71889]
[1778205007860,27.96,79768.96,5.4,0.16718,0.00014,15.70319]
[1778205012816,27.96,79770.36,5.4,0.16737,0.00014,15.71496]
[1778205014912,27.96,79770.32,5.4,0.16736,0.00014,15.71436]
[1778205020570,27.96,79765.16,5.4,0.16661,0.00014,15.66823]
[1778205021064,27.96,79765.16,5.4,0.16661,0.00014,15.66823]
[1778205026505,27.96,79764.21,5.4,0.16647,0.00014,15.65943]
[1778205028456,27.96,79758.92,5.4,0.16572,0.00014,15.61259]
[1778205030938,27.96,79755.48,5.4,0.16523,0.00014,15.58217]
[1778205036575,27.96,79754.77,5.4,0.1651,0.00014,15.57146]
[1778205041610,27.96,79756.71,5.4,0.16537,0.00014,15.5886]
[1778205046634,27.96,79757.48,5.4,0.16548,0.00014,15.59533]
[1778205052645,27.96,79756.72,5.4,0.16537,0.00014,15.58857]
[1778205058272,27.96,79755.18,5.4,0.16515,0.00014,15.57473]
[1778205063135,27.96,79754.98,5.4,0.16512,0.00014,15.57299]
[1778205066903,27.96,79753.81,5.4,0.16496,0.00014,15.5627]
[1778205072828,27.96,79754.2,5.4,0.16501,0.00014,15.56631]
[1778205074132,27.96,79754.2,5.4,0.16501,0.00014,15.56631]
[1778205074954,27.96,79754.5,5.4,0.16506,0.00014,15.569]
[1778205075352,27.96,79754.5,5.4,0.16506,0.00014,15.569]
[1778205076840,27.96,79761.25,5.4,0.16602,0.00014,15.62865]
[1778205077823,27.96,79766.0,5.4,0.16669,0.00014,15.67072]
[1778205080064,27.96,79766.85,5.4,0.16681,0.00014,15.67827]
[1778205084728,27.96,79766.92,5.4,0.16682,0.00014,15.67891]
[1778205090821,27.96,79765.02,5.4,0.16656,0.00014,15.66257]
[1778205092348,27.96,79765.06,5.4,0.16653,0.00014,15.65858]
[1778205093324,27.96,79765.49,5.4,0.1666,0.00014,15.66252]
[1778205097885,27.96,79762.35,5.4,0.16616,0.00014,15.63525]
[1778205106059,27.96,79762.21,5.4,0.16614,0.00014,15.63414]
[1778205108766,27.96,79762.21,5.4,0.16614,0.00014,15.63414]
[1778205114115,27.96,79762.42,5.4,0.16617,0.00014,15.63586]
[1778205119150,27.96,79761.9,5.4,0.16609,0.00014,15.63121]
[1778205120218,27.96,79761.9,5.4,0.16609,0.00014,15.63121]
[1778205120568,27.96,79754.82,5.4,0.16509,0.00014,15.56861]
[1778205121022,27.96,79754.82,5.4,0.16509,0.00014,15.56861]
[1778205121383,27.96,79742.16,5.4,0.1633,0.00014,15.45672]
[1778205125304,27.96,79743.04,5.4,0.16343,0.00014,15.46494]
[1778205126876,27.96,79745.86,5.4,0.16384,0.00014,15.49041]
[1778205129029,27.96,79745.0,5.4,0.16372,0.00014,15.48293]
[1778205129829,27.96,79745.0,5.4,0.16372,0.00014,15.48307]
[1778205130004,27.96,79745.0,5.4,0.16372,0.00014,15.48307]
[1778205130204,27.96,79745.0,5.4,0.16372,0.00014,15.48307]
[1778205137279,27.97,79745.11,5.4,0.16375,0.00014,15.48495]
[1778205142314,27.97,79743.73,5.4,0.16357,0.00014,15.47312]
[1778205147349,27.97,79744.03,5.4,0.16361,0.00014,15.47614]
[1778205147922,27.97,79744.03,5.4,0.16361,0.00014,15.47614]
[1778205152369,27.97,79745.75,5.4,0.16386,0.00014,15.49154]
[1778205156043,27.97,79745.89,5.4,0.16384,0.00014,15.48824]
[1778205156449,27.97,79746.85,5.4,0.16398,0.00014,15.49676]
[1778205157427,27.97,79746.85,5.4,0.16398,0.00014,15.49676]
[1778205162455,27.97,79746.73,5.4,0.16396,0.00014,15.49578]
[1778205163570,27.97,79746.73,5.4,0.16396,0.00014,15.49578]
[1778205170752,27.97,79746.95,5.4,0.164,0.00014,15.49772]
[1778205171231,27.97,79746.95,5.4,0.164,0.00014,15.49772]
[1778205175625,27.97,79747.4,5.4,0.16406,0.00014,15.50156]
[1778205181832,27.97,79747.81,5.4,0.16411,0.00014,15.5049]
[1778205186956,27.97,79748.31,5.4,0.16418,0.00014,15.50907]
[1778205192668,27.97,79748.3,5.4,0.16417,0.00014,15.5086]
[1778205198710,27.97,79749.26,5.4,0.1643,0.00014,15.51668]
[1778205201611,27.97,79749.26,5.4,0.1643,0.00014,15.51668]
[1778205201740,27.97,79749.26,5.4,0.1643,0.00014,15.51668]
[1778205203835,27.97,79754.06,5.4,0.16497,0.00014,15.55879]
[1778205203924,27.97,79754.06,5.4,0.16497,0.00014,15.55879]
[1778205208959,27.96,79756.68,5.4,0.16533,0.00014,15.58121]
[1778205215889,27.96,79756.85,5.4,0.1653,0.00014,15.57709]
[1778205223458,27.96,79756.96,5.4,0.16531,0.00014,15.57737]
[1778205225327,27.96,79758.98,5.4,0.16559,0.00014,15.59504]
[1778205230935,27.96,79761.14,5.4,0.16588,0.00014,15.61326]
[1778205233732,27.96,79760.56,5.4,0.16579,0.00014,15.60789]
[1778205235522,27.96,79761.02,5.4,0.16586,0.00014,15.61172]
[1778205235524,27.96,79761.02,5.4,0.16586,0.00014,15.61172]
[1778205236956,27.96,79761.17,5.4,0.16587,0.00014,15.61282]
[1778205240469,27.96,79760.81,5.4,0.16582,0.00014,15.60941]
[1778205245820,27.96,79761.51,5.4,0.16591,0.00014,15.61494]
[1778205251081,27.95,79762.55,5.4,0.16605,0.00014,15.62351]
[1778205252287,27.95,79762.55,5.4,0.16605,0.00014,15.62351]
[1778205258130,27.95,79762.83,5.4,0.16607,0.00014,15.62518]
[1778205263793,27.95,79763.08,5.4,0.1661,0.00014,15.62694]
[1778205268808,27.95,79763.4,5.4,0.16613,0.00014,15.62912]
[1778205273969,27.95,79764.27,5.4,0.16621,0.00014,15.63156]
[1778205279277,27.95,79764.32,5.4,0.16621,0.00014,15.63138]
[1778205283933,27.95,79764.37,5.4,0.16621,0.00014,15.63142]
[1778205288058,27.95,79760.37,5.4,0.16563,0.00014,15.59571]
[1778205293375,27.95,79755.09,5.4,0.16488,0.00014,15.5487]
[1778205293994,27.95,79755.09,5.4,0.16488,0.00014,15.5487]
[1778205294583,27.95,79753.87,5.4,0.16471,0.00014,15.53786]
[1778205300424,27.95,79752.44,5.4,0.16451,0.00014,15.52535]
[1778205305459,27.95,79753.71,5.4,0.16469,0.00014,15.53669]
[1778205310494,27.95,79752.07,5.4,0.16446,0.00014,15.52228]
[1778205316536,27.95,79750.09,5.4,0.16418,0.00014,15.50512]
[1778205322578,27.95,79750.63,5.4,0.16426,0.00014,15.51014]
[1778205324508,27.95,79751.03,5.4,0.16432,0.00014,15.51371]
[1778205329627,27.95,79746.44,5.4,0.16368,0.00014,15.47335]
[1778205335669,27.95,79746.24,5.4,0.16362,0.00014,15.46748]
[1778205341711,27.95,79745.89,5.4,0.16358,0.00014,15.46502]
[1778205346838,27.95,79745.33,5.4,0.16351,0.00014,15.46046]
[1778205349710,27.95,79743.87,5.4,0.16331,0.00014,15.44788]
[1778205354808,27.95,79743.14,5.4,0.16322,0.00014,15.44216]
[1778205357933,27.95,79742.7,5.4,0.16316,0.00014,15.43851]
[1778205363871,27.96,79736.17,5.4,0.16226,0.00014,15.38184]
[1778205368914,27.96,79735.5,5.4,0.16219,0.00014,15.37712]
[1778205375181,27.96,79735.85,5.4,0.16225,0.00014,15.38128]
[1778205375282,27.96,79736.63,5.4,0.16237,0.00014,15.3887]
[1778205375873,27.96,79736.63,5.4,0.16237,0.00014,15.3887]
[1778205375962,27.96,79738.25,5.4,0.1626,0.00014,15.40299]
[1778205380997,27.96,79738.39,5.4,0.16264,0.00014,15.4054]
[1778205386032,27.97,79736.6,5.4,0.1624,0.00014,15.39075]
[1778205391067,27.97,79735.52,5.4,0.16224,0.00014,15.37777]
[1778205395446,27.97,79735.88,5.4,0.1623,0.00014,15.38175]
[1778205395547,27.97,79735.88,5.4,0.16231,0.00014,15.38228]
[1778205402145,27.97,79735.95,5.4,0.16231,0.00014,15.38271]
[1778205405685,27.97,79735.11,5.4,0.1622,0.00014,15.37518]
[1778205405901,27.97,79735.11,5.4,0.1622,0.00014,15.37518]
[1778205406172,27.97,79735.14,5.4,0.1622,0.00014,15.37542]
[1778205410621,27.97,79735.36,5.4,0.16224,0.00014,15.37804]
[1778205410723,27.97,79735.36,5.4,0.16225,0.00014,15.37849]
[1778205417028,27.97,79735.36,5.4,0.16225,0.00014,15.37849]
[1778205417249,27.97,79735.4,5.4,0.16225,0.00014,15.37839]
[1778205420146,27.97,79736.06,5.4,0.16234,0.00014,15.38417]
[1778205420953,27.97,79740.66,5.4,0.16298,0.00014,15.4248]
[1778205426127,27.97,79744.13,5.4,0.16347,0.00014,15.45514]
[1778205430219,27.97,79747.48,5.4,0.16393,0.00014,15.48423]
[1778205437118,27.97,79748.14,5.4,0.16399,0.00014,15.48797]
[1778205437212,27.97,79748.14,5.4,0.16399,0.00014,15.48797]
[1778205437398,27.97,79748.14,5.4,0.16399,0.00014,15.48797]
[1778205437488,27.96,79748.87,5.4,0.16408,0.00014,15.49365]
[1778205441417,27.96,79758.62,5.4,0.16544,0.00014,15.57897]
[1778205446452,27.96,79759.52,5.4,0.16555,0.00014,15.58571]
[1778205454412,27.96,79759.52,5.4,0.16554,0.00014,15.58474]
[1778205455850,27.96,79748.2,5.4,0.16387,0.00014,15.47852]
[1778205456515,27.96,79748.2,5.4,0.16387,0.00014,15.47852]
[1778205462566,27.96,79745.42,5.4,0.16349,0.00014,15.45467]
[1778205464104,27.96,79746.02,5.4,0.16358,0.00014,15.4603]
[1778205464580,27.96,79739.63,5.4,0.16268,0.00014,15.40373]
[1778205465270,27.96,79739.63,5.4,0.16268,0.00014,15.40373]
[1778205465290,27.96,79739.63,5.4,0.16268,0.00014,15.40373]
[1778205465587,27.96,79739.21,5.4,0.16263,0.00014,15.40025]
[1778205469559,27.96,79734.6,5.4,0.16199,0.00014,15.36024]
[1778205469615,27.96,79734.38,5.4,0.16197,0.00014,15.35859]
[1778205470914,27.96,79735.07,5.4,0.16206,0.00014,15.36469]
[1778205471629,27.96,79732.59,5.4,0.16171,0.00014,15.34252]
[1778205471961,27.96,79732.59,5.4,0.16171,0.00014,15.34252]
[1778205472636,27.96,79730.18,5.4,0.16138,0.00014,15.3213]
[1778205474570,27.96,79728.46,5.4,0.16114,0.00014,15.30621]
[1778205474650,27.96,79727.84,5.4,0.16105,0.00014,15.30088]
[1778205479685,27.96,79728.07,5.4,0.16108,0.00014,15.30227]
[1778205481315,27.96,79728.07,5.4,0.16108,0.00014,15.30227]
[1778205488748,27.96,79730.49,5.4,0.1614,0.00014,15.32261]
[1778205494494,27.96,79730.55,5.4,0.1614,0.00014,15.32272]
[1778205499631,27.96,79731.81,5.4,0.16157,0.00014,15.33331]
[1778205504861,27.95,79731.85,5.4,0.16156,0.00014,15.33284]
[1778205509898,27.95,79732.15,5.4,0.16159,0.00014,15.33489]
[1778205512790,27.95,79733.29,5.4,0.16171,0.00014,15.34]
[1778205516059,27.95,79736.55,5.4,0.16216,0.00014,15.36839]
[1778205522980,27.95,79737.37,5.4,0.16226,0.00014,15.37467]
[1778205530039,27.95,79736.71,5.4,0.16216,0.00014,15.36862]
[1778205531222,27.95,79736.71,5.4,0.16216,0.00014,15.36862]
[1778205533288,27.95,79736.95,5.4,0.16219,0.00014,15.37065]
[1778205538935,27.95,79737.22,5.4,0.16223,0.00014,15.37315]
[1778205539473,27.95,79737.22,5.4,0.16223,0.00014,15.37315]
[1778205540140,27.95,79737.23,5.4,0.16223,0.00014,15.3733]
[1778205541532,27.95,79736.33,5.4,0.16211,0.00014,15.36518]
[1778205545653,27.95,79734.12,5.4,0.1618,0.00014,15.34555]
[1778205547716,27.95,79733.86,5.4,0.16176,0.00014,15.34343]
[1778205552807,27.95,79733.98,5.4,0.16178,0.00014,15.34453]
[1778205552908,27.95,79733.98,5.4,0.16178,0.00014,15.34471]
[1778205554808,27.95,79733.98,5.4,0.16178,0.00014,15.34471]
[1778205555215,27.95,79737.43,5.4,0.16227,0.00014,15.37545]
[1778205558808,27.95,79737.2,5.4,0.16224,0.00014,15.3735]
[1778205559243,27.95,79737.36,5.4,0.16226,0.00014,15.37502]
[1778205566292,27.95,79737.84,5.4,0.16234,0.00014,15.37978]
[1778205571327,27.95,79738.05,5.4,0.16233,0.00014,15.37725]
[1778205576364,27.95,79736.36,5.4,0.1621,0.00014,15.36266]
[1778205581399,27.95,79736.86,5.4,0.16218,0.00014,15.36751]
[1778205586434,27.95,79736.7,5.4,0.16217,0.00014,15.36652]
[1778205587376,27.95,79736.7,5.4,0.16217,0.00014,15.36652]
[1778205587477,27.95,79736.7,5.4,0.16217,0.00014,15.3666]
[1778205594490,27.96,79736.71,5.4,0.16217,0.00014,15.367]
[1778205600357,27.96,79738.0,5.4,0.16236,0.00014,15.37854]
[1778205600382,27.96,79738.0,5.4,0.16236,0.00014,15.37854]
[1778205600559,27.96,79738.0,5.4,0.16236,0.00014,15.37854]
[1778205600608,27.96,79740.53,5.4,0.16271,0.00014,15.40098]
[1778205600967,27.96,79740.53,5.4,0.16271,0.00014,15.40098]
[1778205603112,27.96,79753.48,5.4,0.16455,0.00014,15.51613]
[1778205603361,27.96,79753.48,5.4,0.16455,0.00014,15.51613]
[1778205603376,27.96,79753.48,5.4,0.16455,0.00014,15.51613]
[1778205603553,27.96,79749.84,5.4,0.16404,0.00014,15.48412]
[1778205604699,27.96,79749.84,5.4,0.16404,0.00014,15.48412]
[1778205604795,27.96,79751.3,5.4,0.16424,0.00014,15.49686]
[1778205609904,27.96,79745.94,5.4,0.1635,0.00014,15.45037]
[1778205612916,27.96,79745.59,5.4,0.16346,0.00014,15.44809]
[1778205613708,27.96,79745.59,5.4,0.16346,0.00014,15.44809]
[1778205613769,27.96,79745.59,5.4,0.16347,0.00014,15.44863]
[1778205621679,27.96,79746.41,5.4,0.16358,0.00014,15.45559]
[1778205626714,27.96,79745.84,5.4,0.1635,0.00014,15.45039]
[1778205631749,27.96,79746.48,5.4,0.16355,0.00014,15.45127]
[1778205639805,27.96,79746.2,5.4,0.16351,0.00014,15.44878]
[1778205645847,27.96,79745.44,5.4,0.1634,0.00014,15.44213]
[1778205650882,27.96,79746.6,5.4,0.16357,0.00014,15.45249]
[1778205652813,27.96,79746.39,5.4,0.16354,0.00014,15.45065]
[1778205652896,27.96,79730.89,5.4,0.16136,0.00014,15.31355]
[1778205652939,27.96,79730.89,5.4,0.16136,0.00014,15.31355]
[1778205652952,27.96,79730.89,5.4,0.16136,0.00014,15.31355]
[1778205655077,27.96,79721.59,5.4,0.16007,0.00014,15.23128]
[1778205656062,27.96,79721.76,5.4,0.16009,0.00014,15.23285]
[1778205657057,27.96,79721.12,5.4,0.16,0.00014,15.22726]
[1778205662162,27.96,79713.84,5.4,0.159,0.00014,15.16316]
[1778205662243,27.96,79713.84,5.4,0.159,0.00014,15.16316]
[1778205663652,27.96,79713.34,5.4,0.15893,0.00014,15.15886]
[1778205669008,27.96,79711.49,5.4,0.15869,0.00014,15.14329]
[1778205671979,27.96,79709.91,5.4,0.15847,0.00014,15.12949]
[1778205674424,27.96,79711.98,5.4,0.15876,0.00014,15.14796]
[1778205674446,27.96,79711.98,5.4,0.15876,0.00014,15.14796]
[1778205681099,27.96,79706.52,5.4,0.15802,0.00014,15.10036]
[1778205682550,27.96,79706.52,5.4,0.15802,0.00014,15.10036]
[1778205684226,27.97,79704.61,5.4,0.15776,0.00014,15.0836]
[1778205684298,27.97,79704.61,5.4,0.15776,0.00014,15.0836]
[1778205684321,27.97,79704.61,5.4,0.15776,0.00014,15.0836]
[1778205684346,27.97,79704.61,5.4,0.15776,0.00014,15.0836]
[1778205684442,27.97,79704.61,5.4,0.15776,0.00014,15.0836]
[1778205684485,27.97,79692.29,5.4,0.15607,0.00014,14.97476]
[1778205685181,27.97,79692.29,5.4,0.15607,0.00014,14.97476]
[1778205685858,27.97,79692.29,5.4,0.15607,0.00014,14.97476]
[1778205687715,27.97,79683.44,5.4,0.15487,0.00014,14.89709]
[1778205690016,27.97,79681.8,5.4,0.15466,0.00014,14.88354]
[1778205691294,27.97,79680.19,5.4,0.15445,0.00014,14.86999]
[1778205691392,27.97,79679.91,5.4,0.15437,0.00014,14.86279]
[1778205693528,27.97,79679.53,5.4,0.15432,0.00014,14.85947]
[1778205694126,27.97,79679.6,5.4,0.15433,0.00014,14.86013]
[1778205694353,27.97,79679.6,5.4,0.15433,0.00014,14.86013]
[1778205694365,27.97,79679.6,5.4,0.15433,0.00014,14.86013]
[1778205695214,27.97,79673.46,5.4,0.1535,0.00014,14.80592]
[1778205696559,27.97,79665.9,5.4,0.15248,0.00013,14.73946]
[1778205696660,27.97,79649.41,5.4,0.15027,0.00013,14.5939]
[1778205697068,27.97,79649.41,5.4,0.15027,0.00013,14.5939]
[1778205697563,27.97,79649.41,5.4,0.15027,0.00013,14.5939]
[1778205698190,27.97,79645.67,5.4,0.14979,0.00013,14.56167]
[1778205699498,27.97,79645.4,5.4,0.14976,0.00013,14.55969]
[1778205701233,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205701319,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205701334,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205701398,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205701546,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205701633,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205701713,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205701911,27.97,79644.92,5.4,0.14969,0.00013,14.55559]
[1778205702783,27.97,79643.76,5.4,0.14955,0.00013,14.54571]
[1778205702893,27.97,79624.58,5.4,0.14701,0.00013,14.377]
[1778205703139,27.97,79624.58,5.4,0.14701,0.00013,14.377]
[1778205704184,27.97,79619.53,5.4,0.14635,0.00013,14.33252]
[1778205705096,27.97,79619.68,5.4,0.14638,0.00013,14.33443]
[1778205705400,27.97,79619.68,5.4,0.14638,0.00013,14.33443]
[1778205707794,27.98,79618.29,5.4,0.14621,0.00013,14.32305]
[1778205708595,27.98,79617.52,5.4,0.14611,0.00013,14.31627]
[1778205711559,27.98,79617.69,5.4,0.14615,0.00013,14.3191]
[1778205715843,27.98,79617.54,5.4,0.14616,0.00013,14.31951]
[1778205715844,27.98,79617.54,5.4,0.14616,0.00013,14.31951]
[1778205715849,27.98,79617.54,5.4,0.14616,0.00013,14.31951]
[1778205716162,27.98,79617.67,5.4,0.14618,0.00013,14.32109]
[1778205716259,27.98,79617.67,5.4,0.14618,0.00013,14.32109]
[1778205716369,27.98,79617.67,5.4,0.14618,0.00013,14.32109]
[1778205716536,27.98,79617.67,5.4,0.14618,0.00013,14.32109]
[1778205716937,27.98,79617.67,5.4,0.14618,0.00013,14.32109]
[1778205716957,27.98,79617.67,5.4,0.14618,0.00013,14.32109]
[1778205716988,27.98,79593.04,5.4,0.14298,0.00013,14.10488]
[1778205717353,27.98,79593.04,5.4,0.14298,0.00013,14.10488]
[1778205717494,27.98,79593.04,5.4,0.14298,0.00013,14.10488]
[1778205717613,27.98,79593.04,5.4,0.14298,0.00013,14.10488]
[1778205717875,27.98,79593.04,5.4,0.14298,0.00013,14.10488]
[1778205717933,27.98,79565.48,5.4,0.13946,0.00013,13.86376]
[1778205718201,27.98,79565.48,5.4,0.13946,0.00013,13.86376]
[1778205718283,27.98,79565.48,5.4,0.13946,0.00013,13.86376]
[1778205718289,27.98,79565.48,5.4,0.13946,0.00013,13.86376]
[1778205718716,27.98,79565.48,5.4,0.13946,0.00013,13.86376]
[1778205718796,27.98,79565.48,5.4,0.13946,0.00013,13.86376]
[1778205718836,27.98,79565.48,5.4,0.13946,0.00013,13.86376]
[1778205718912,27.99,79574.92,5.4,0.14068,0.00013,13.94759]
[1778205719131,27.99,79574.92,5.4,0.14068,0.00013,13.94759]
[1778205720605,27.99,79571.17,5.4,0.14021,0.00013,13.91532]
[1778205720610,27.99,79571.17,5.4,0.14021,0.00013,13.91532]
[1778205720849,27.99,79571.17,5.4,0.14021,0.00013,13.91532]
[1778205720938,27.99,79571.17,5.4,0.14021,0.00013,13.91532]
[1778205720951,27.99,79571.17,5.4,0.14021,0.00013,13.91532]
[1778205722029,27.99,79574.81,5.4,0.14069,0.00013,13.94823]
[1778205722175,27.99,79574.81,5.4,0.14069,0.00013,13.94823]
[1778205722802,27.99,79574.81,5.4,0.14069,0.00013,13.94823]
[1778205722902,27.99,79569.6,5.4,0.14003,0.00013,13.90284]
[1778205724311,27.99,79569.68,5.4,0.14005,0.00013,13.9039]
[1778205724701,27.99,79569.68,5.4,0.14005,0.00013,13.9039]
[1778205724802,27.99,79568.95,5.4,0.13996,0.00013,13.89821]
[1778205727336,27.99,79570.06,5.4,0.14012,0.00013,13.90866]
[1778205727765,27.99,79570.06,5.4,0.14012,0.00013,13.90866]
[1778205727805,27.99,79573.92,5.4,0.14061,0.00013,13.94285]
[1778205728523,27.99,79573.92,5.4,0.14061,0.00013,13.94285]
[1778205733620,28.0,79570.37,5.4,0.14021,0.00013,13.91494]
[1778205735507,28.0,79570.52,5.4,0.14025,0.00013,13.91773]
[1778205738080,28.0,79569.99,5.4,0.14021,0.00013,13.91481]
[1778205743232,28.01,79568.04,5.4,0.13999,0.00013,13.89994]
[1778205745561,28.01,79558.21,5.4,0.13876,0.00013,13.81519]
[1778205746853,28.01,79558.21,5.4,0.13876,0.00013,13.81519]
[1778205750888,28.01,79551.07,5.4,0.1379,0.00013,13.75504]
[1778205756469,28.02,79547.26,5.4,0.13744,0.00013,13.721]
[1778205757069,28.02,79548.82,5.4,0.13764,0.00013,13.73531]
[1778205760676,28.02,79561.18,5.4,0.13924,0.00013,13.84575]
[1778205765711,28.03,79556.09,5.4,0.13863,0.00013,13.80362]
[1778205770186,28.03,79555.85,5.4,0.13863,0.00013,13.80364]
[1778205772286,28.03,79562.72,5.4,0.13952,0.00013,13.86478]
[1778205772319,28.03,79562.72,5.4,0.13952,0.00013,13.86478]
[1778205772938,28.03,79562.72,5.4,0.13952,0.00013,13.86478]
[1778205773035,28.04,79566.29,5.4,0.13999,0.00013,13.89755]
[1778205774320,28.04,79566.75,5.4,0.14005,0.00013,13.90157]
[1778205776460,28.04,79567.44,5.4,0.14016,0.00013,13.90901]
[1778205777038,28.04,79567.44,5.4,0.14016,0.00013,13.90901]
[1778205778091,28.04,79580.61,5.4,0.14187,0.00013,14.026]
[1778205778663,28.04,79580.61,5.4,0.14187,0.00013,14.026]
[1778205778776,28.04,79580.61,5.4,0.14187,0.00013,14.026]
[1778205779575,28.04,79584.7,5.4,0.14242,0.00013,14.06354]
[1778205780084,28.04,79584.7,5.4,0.14242,0.00013,14.06354]
[1778205781273,28.05,79594.56,5.4,0.1437,0.00013,14.15074]
[1778205782856,28.05,79600.2,5.4,0.14444,0.00013,14.20091]
[1778205783302,28.05,79603.74,5.4,0.14491,0.00013,14.23259]
[1778205783325,28.05,79603.74,5.4,0.14491,0.00013,14.23259]
[1778205783543,28.05,79603.74,5.4,0.14491,0.00013,14.23259]
[1778205783727,28.05,79603.74,5.4,0.14491,0.00013,14.23259]
[1778205783970,28.05,79603.74,5.4,0.14491,0.00013,14.23259]
[1778205784043,28.05,79603.74,5.4,0.14491,0.00013,14.23259]
[1778205784039,28.05,79613.66,5.4,0.14622,0.00013,14.32074]
[1778205784728,28.05,79613.66,5.4,0.14622,0.00013,14.32074]
[1778205786174,28.05,79624.37,5.4,0.14764,0.00013,14.41551]
[1778205787673,28.05,79622.54,5.4,0.14739,0.00013,14.39942]
[1778205788911,28.05,79623.46,5.4,0.14752,0.00013,14.40801]
[1778205790346,28.05,79629.04,5.4,0.14827,0.00013,14.45749]
[1778205790479,28.05,79629.04,5.4,0.14827,0.00013,14.45749]
[1778205792212,28.05,79631.28,5.4,0.14857,0.00013,14.4775]
[1778205792934,28.05,79631.28,5.4,0.14857,0.00013,14.4775]
[1778205794691,28.05,79634.66,5.4,0.14902,0.00013,14.50737]
[1778205795106,28.05,79634.66,5.4,0.14902,0.00013,14.50737]
[1778205797282,28.05,79636.63,5.4,0.14928,0.00013,14.52513]
[1778205797336,28.05,79636.63,5.4,0.14928,0.00013,14.52513]
[1778205797961,28.06,79639.67,5.4,0.14969,0.00013,14.55225]
[1778205799158,28.06,79643.48,5.4,0.1502,0.00013,14.5861]
[1778205804621,28.06,79644.37,5.4,0.15033,0.00013,14.59411]
[1778205806451,28.06,79640.64,5.4,0.14984,0.00013,14.56194]
[1778205806454,28.06,79640.64,5.4,0.14984,0.00013,14.56194]
[1778205806461,28.06,79640.64,5.4,0.14984,0.00013,14.56194]
[1778205806825,28.06,79640.64,5.4,0.14984,0.00013,14.56194]
[1778205807100,28.06,79637.12,5.4,0.14938,0.00013,14.53163]
[1778205807388,28.06,79637.12,5.4,0.14938,0.00013,14.53163]
[1778205808031,28.06,79634.33,5.4,0.14901,0.00013,14.50726]
[1778205808684,28.06,79634.33,5.4,0.14901,0.00013,14.50726]
[1778205808841,28.06,79634.33,5.4,0.14901,0.00013,14.50726]
[1778205809032,28.06,79634.33,5.4,0.14901,0.00013,14.50726]
[1778205809038,28.06,79632.61,5.4,0.14879,0.00013,14.4923]
[1778205809881,28.06,79632.61,5.4,0.14879,0.00013,14.4923]
[1778205810080,28.06,79632.61,5.4,0.14879,0.00013,14.4923]
[1778205810046,28.06,79622.77,5.4,0.14749,0.00013,14.40582]
[1778205810228,28.06,79622.77,5.4,0.14749,0.00013,14.40582]
[1778205811053,28.06,79613.4,5.4,0.14623,0.00013,14.31924]
[1778205812514,28.06,79613.17,5.4,0.14621,0.00013,14.31759]
[1778205814450,28.06,79618.03,5.4,0.14685,0.00013,14.36095]
[1778205814536,28.06,79618.03,5.4,0.14685,0.00013,14.36095]
[1778205819212,28.06,79610.39,5.4,0.14588,0.00013,14.29554]
[1778205822223,28.07,79605.58,5.4,0.14527,0.00013,14.25448]
[1778205822563,28.07,79605.58,5.4,0.14527,0.00013,14.25448]
[1778205822593,28.07,79605.58,5.4,0.14527,0.00013,14.25448]
[1778205824146,28.07,79617.66,5.4,0.14686,0.00013,14.36116]
[1778205829366,28.07,79617.4,5.4,0.14684,0.00013,14.3596]
[1778205829375,28.07,79617.4,5.4,0.14684,0.00013,14.3596]
[1778205829577,28.07,79617.4,5.4,0.14684,0.00013,14.3596]
[1778205829643,28.07,79617.4,5.4,0.14684,0.00013,14.3596]
[1778205830808,28.07,79619.31,5.4,0.14709,0.00013,14.37684]
[1778205830883,28.07,79619.31,5.4,0.14709,0.00013,14.37684]
[1778205831661,28.07,79628.9,5.4,0.14836,0.00013,14.46138]
[1778205831718,28.07,79631.51,5.4,0.1487,0.00013,14.48431]
[1778205835904,28.07,79629.07,5.4,0.1484,0.00013,14.46403]
[1778205837298,28.07,79630.07,5.4,0.14854,0.00013,14.47362]
[1778205837501,28.07,79630.07,5.4,0.14854,0.00013,14.47362]
[1778205837826,28.07,79630.07,5.4,0.14854,0.00013,14.47362]
[1778205837834,28.07,79630.07,5.4,0.14854,0.00013,14.47362]
[1778205837841,28.07,79632.24,5.4,0.14884,0.00013,14.49307]
[1778205839057,28.07,79632.24,5.4,0.14884,0.00013,14.49307]
[1778205842268,28.08,79639.9,5.4,0.14989,0.00013,14.56288]
[1778205843105,28.08,79639.9,5.4,0.14989,0.00013,14.56288]
[1778205843117,28.08,79653.17,5.4,0.15168,0.00013,14.68057]
[1778205847679,28.08,79662.72,5.4,0.15298,0.00013,14.76594]
[1778205852375,28.09,79662.1,5.4,0.15291,0.00013,14.76174]
[1778205852380,28.09,79662.1,5.4,0.15291,0.00013,14.76174]
[1778205856005,28.09,79661.96,5.4,0.15291,0.00013,14.76141]
[1778205857848,28.09,79658.03,5.4,0.15239,0.00013,14.72749]
[1778205862831,28.09,79657.7,5.4,0.15238,0.00013,14.7264]
[1778205863016,28.09,79653.64,5.4,0.15184,0.00013,14.69147]
[1778205868910,28.1,79651.6,5.4,0.1516,0.00013,14.67515]
[1778205869048,28.1,79651.6,5.4,0.1516,0.00013,14.67515]
[1778205869274,28.1,79651.45,5.4,0.15159,0.00013,14.67466]
[1778205871267,28.1,79643.35,5.4,0.15051,0.00013,14.60369]
[1778205872834,28.1,79642.18,5.4,0.15032,0.00013,14.58892]
[1778205877910,28.1,79639.44,5.4,0.14999,0.00013,14.56728]
[1778205879503,28.1,79646.04,5.4,0.15089,0.00013,14.6262]
[1778205879990,28.1,79646.04,5.4,0.15089,0.00013,14.6262]
[1778205880091,28.1,79646.24,5.4,0.15092,0.00013,14.62847]
[1778205881564,28.1,79644.75,5.4,0.15072,0.00013,14.61538]
[1778205881597,28.1,79642.57,5.4,0.15044,0.00013,14.59638]
[1778205887349,28.11,79641.31,5.4,0.1503,0.00013,14.58752]
[1778205891625,28.11,79638.94,5.4,0.15001,0.00013,14.56851]
[1778205891627,28.11,79638.79,5.4,0.15,0.00013,14.56766]
[1778205896436,28.11,79633.28,5.4,0.14929,0.00013,14.52019]
[1778205896457,28.11,79633.28,5.4,0.14929,0.00013,14.52019]
[1778205896558,28.11,79633.28,5.4,0.14929,0.00013,14.52019]
[1778205898445,28.11,79626.83,5.4,0.14844,0.00013,14.46387]
[1778205899104,28.11,79626.83,5.4,0.14844,0.00013,14.46387]
[1778205900573,28.11,79626.0,5.4,0.14833,0.00013,14.45676]
[1778205904038,28.12,79629.9,5.4,0.14885,0.00013,14.49121]
[1778205904724,28.12,79629.87,5.4,0.14885,0.00013,14.49107]
[1778205905647,28.12,79628.26,5.4,0.14863,0.00013,14.47694]
[1778205905834,28.12,79628.26,5.4,0.14863,0.00013,14.47694]
[1778205905898,28.12,79617.01,5.4,0.14716,0.00013,14.37836]
[1778205906305,28.12,79617.01,5.4,0.14716,0.00013,14.37836]
[1778205907768,28.12,79611.84,5.4,0.14648,0.00013,14.33325]
[1778205912864,28.12,79613.04,5.4,0.14666,0.00013,14.34509]
[1778205914000,28.12,79613.13,5.4,0.14668,0.00013,14.34612]
[1778205914004,28.12,79613.13,5.4,0.14668,0.00013,14.34612]
[1778205915194,28.12,79616.49,5.4,0.14712,0.00013,14.37581]
[1778205915295,28.12,79620.45,5.4,0.14764,0.00013,14.41072]
[1778205918479,28.12,79625.94,5.4,0.14837,0.00013,14.45925]
[1778205918683,28.12,79625.94,5.4,0.14837,0.00013,14.45925]
[1778205918987,28.12,79628.21,5.4,0.14867,0.00013,14.47926]
[1778205919475,28.12,79628.21,5.4,0.14867,0.00013,14.47926]
[1778205920406,28.12,79631.82,5.4,0.14916,0.00013,14.51161]
[1778205921247,28.12,79633.34,5.4,0.14937,0.00013,14.52559]
[1778205926381,28.13,79635.07,5.4,0.14964,0.00013,14.54376]
[1778205931910,28.13,79636.1,5.4,0.1498,0.00013,14.55156]
[1778205932352,28.13,79636.1,5.4,0.1498,0.00013,14.55156]
[1778205932396,28.13,79636.1,5.4,0.1498,0.00013,14.55156]
[1778205932917,28.14,79630.27,5.4,0.14903,0.00013,14.50099]
[1778205933971,28.14,79630.27,5.4,0.14903,0.00013,14.50099]
[1778205934325,28.14,79628.45,5.4,0.1488,0.00013,14.48534]
[1778205934354,28.14,79628.45,5.4,0.1488,0.00013,14.48534]
[1778205934551,28.14,79628.45,5.4,0.1488,0.00013,14.48534]
[1778205934840,28.14,79628.45,5.4,0.1488,0.00013,14.48534]
[1778205934931,28.14,79622.88,5.4,0.14807,0.00013,14.43682]
[1778205935642,28.14,79622.88,5.4,0.14807,0.00013,14.43682]
[1778205936290,28.14,79622.03,5.4,0.14796,0.00013,14.42941]
[1778205937990,28.14,79619.98,5.4,0.14769,0.00013,14.41155]
[1778205938185,28.14,79619.98,5.4,0.14769,0.00013,14.41155]
[1778205939046,28.14,79620.13,5.4,0.14771,0.00013,14.41313]
[1778205939067,28.14,79608.69,5.4,0.14622,0.00013,14.31292]
[1778205945003,28.14,79602.38,5.4,0.14542,0.00013,14.2595]
[1778205947124,28.14,79602.08,5.4,0.14539,0.00013,14.25723]
[1778205952342,28.14,79601.38,5.4,0.14533,0.00013,14.25322]
[1778205957308,28.15,79601.84,5.4,0.1454,0.00013,14.25828]
[1778205957314,28.15,79601.84,5.4,0.1454,0.00013,14.25828]
[1778205960545,28.15,79602.01,5.4,0.14545,0.00013,14.26143]
[1778205966247,28.15,79607.3,5.4,0.14616,0.00013,14.30911]
[1778205971058,28.15,79603.17,5.4,0.14565,0.00013,14.27484]
[1778205974938,28.16,79602.83,5.4,0.14563,0.00013,14.27318]
[1778205974940,28.16,79602.83,5.4,0.14563,0.00013,14.27318]
[1778205975127,28.16,79602.83,5.4,0.14563,0.00013,14.27318]
[1778205975130,28.16,79602.83,5.4,0.14563,0.00013,14.27318]
[1778205976035,28.16,79597.08,5.4,0.14489,0.00013,14.22323]
[1778205976787,28.16,79596.96,5.4,0.14488,0.00013,14.22259]
[1778205977613,28.16,79595.67,5.4,0.14472,0.00013,14.21172]
[1778205982465,28.16,79594.19,5.4,0.14456,0.00013,14.20093]
[1778205983268,28.16,79583.06,5.4,0.14313,0.00013,14.10415]
[1778205986289,28.17,79571.42,5.4,0.14167,0.00013,14.00446]
[1778205986696,28.17,79571.42,5.4,0.14167,0.00013,14.00446]
[1778205986704,28.17,79571.42,5.4,0.14167,0.00013,14.00446]
[1778205986823,28.17,79571.42,5.4,0.14167,0.00013,14.00446]
[1778205987296,28.17,79563.6,5.4,0.14068,0.00013,13.93696]
[1778205988827,28.17,79562.74,5.4,0.14058,0.00013,13.93025]
[1778205989537,28.17,79564.01,5.4,0.14076,0.00013,13.94211]
[1778205990354,28.17,79564.01,5.4,0.14076,0.00013,13.94211]
[1778205990384,28.17,79564.01,5.4,0.14076,0.00013,13.94211]
[1778205990861,28.17,79571.04,5.4,0.14166,0.00013,14.00417]
[1778205996171,28.18,79574.44,5.4,0.1421,0.00013,14.03191]
[1778205999330,28.18,79575.85,5.4,0.14232,0.00013,14.04695]
[1778206005423,28.19,79584.96,5.4,0.14355,0.00013,14.13038]
[1778206010459,28.19,79592.53,5.4,0.14456,0.00013,14.1988]
[1778206011340,28.19,79592.53,5.4,0.14456,0.00013,14.1988]
[1778206016785,28.2,79592.47,5.4,0.14459,0.00013,14.20046]
[1778206017063,28.2,79592.47,5.4,0.14459,0.00013,14.20046]
[1778206022543,28.2,79591.51,5.4,0.14451,0.00013,14.19514]
[1778206028073,28.2,79591.98,5.4,0.1446,0.00013,14.201]
[1778206028076,28.2,79591.98,5.4,0.1446,0.00013,14.201]
[1778206030649,28.21,79587.81,5.4,0.14408,0.00013,14.16593]
[1778206032772,28.21,79587.09,5.4,0.144,0.00013,14.16061]
[1778206033520,28.21,79585.91,5.4,0.14386,0.00013,14.15081]
[1778206038309,28.21,79586.41,5.4,0.14395,0.00013,14.15708]
[1778206040449,28.22,79578.9,5.4,0.14301,0.00013,14.09315]
[1778206041103,28.22,79578.9,5.4,0.14301,0.00013,14.09315]
[1778206041161,28.22,79578.9,5.4,0.14301,0.00013,14.09315]
[1778206041238,28.22,79578.9,5.4,0.14301,0.00013,14.09315]
[1778206041279,28.22,79577.44,5.4,0.14283,0.00013,14.081]
[1778206042362,28.22,79564.02,5.4,0.14114,0.00013,13.96542]
[1778206042847,28.22,79564.02,5.4,0.14114,0.00013,13.96542]
[1778206043661,28.22,79560.98,5.4,0.14075,0.00013,13.93897]
[1778206044959,28.22,79557.75,5.4,0.14035,0.00013,13.91161]
[1778206045098,28.22,79557.75,5.4,0.14035,0.00013,13.91161]
[1778206048431,28.23,79550.64,5.4,0.1395,0.00013,13.85304]
[1778206053702,28.23,79552.03,5.4,0.1397,0.00013,13.86472]
[1778206058895,28.24,79549.87,5.4,0.13949,0.00013,13.85027]
[1778206064027,28.25,79541.67,5.4,0.13853,0.00013,13.78378]
[1778206067991,28.25,79542.11,5.4,0.13865,0.00013,13.79151]
[1778206068095,28.25,79542.11,5.4,0.13865,0.00013,13.79151]
[1778206068345,28.25,79542.11,5.4,0.13865,0.00013,13.79151]
[1778206068125,28.26,79533.9,5.4,0.13763,0.00012,13.72129]
[1778206068428,28.26,79533.9,5.4,0.13763,0.00012,13.72129]
[1778206068805,28.26,79533.9,5.4,0.13763,0.00012,13.72129]
[1778206068892,28.26,79533.9,5.4,0.13763,0.00012,13.72129]
[1778206068969,28.26,79526.5,5.4,0.13672,0.00012,13.65791]
[1778206069664,28.26,79526.5,5.4,0.13672,0.00012,13.65791]
[1778206070904,28.26,79525.0,5.4,0.13655,0.00012,13.64579]
[1778206070971,28.26,79525.0,5.4,0.13655,0.00012,13.64579]
[1778206071089,28.26,79525.0,5.4,0.13655,0.00012,13.64579]
[1778206071184,28.26,79525.0,5.4,0.13655,0.00012,13.64579]
[1778206071955,28.26,79527.11,5.4,0.13682,0.00012,13.66496]
[1778206073185,28.26,79533.67,5.4,0.13765,0.00012,13.72265]
[1778206073193,28.26,79533.67,5.4,0.13765,0.00012,13.72265]
[1778206073260,28.26,79535.75,5.4,0.13792,0.00012,13.74146]
[1778206074889,28.27,79542.01,5.4,0.13873,0.00013,13.79748]
[1778206076786,28.27,79547.01,5.4,0.13938,0.00013,13.8418]
[1778206081278,28.27,79549.07,5.4,0.13969,0.00013,13.86333]
[1778206081875,28.28,79548.52,5.4,0.13965,0.00013,13.86039]
[1778206081891,28.28,79548.52,5.4,0.13965,0.00013,13.86039]
[1778206081897,28.28,79548.52,5.4,0.13965,0.00013,13.86039]
[1778206085272,28.28,79561.02,5.4,0.14125,0.00013,13.97065]
[1778206086117,28.28,79561.66,5.4,0.14136,0.00013,13.97776]
[1778206086541,28.28,79562.51,5.4,0.14147,0.00013,13.98515]
[1778206087865,28.28,79567.61,5.4,0.14213,0.00013,14.03021]
[1778206087937,28.28,79567.61,5.4,0.14213,0.00013,14.03021]
[1778206088156,28.28,79567.61,5.4,0.14213,0.00013,14.03021]
[1778206089852,28.29,79555.59,5.4,0.14062,0.00013,13.92723]
[1778206092007,28.29,79555.19,5.4,0.1406,0.00013,13.92542]
[1778206097083,28.3,79555.69,5.4,0.14073,0.00013,13.93454]
[1778206098916,28.3,79555.48,5.4,0.14072,0.00013,13.9335]
[1778206099764,28.3,79549.33,5.4,0.13995,0.00013,13.88094]
[1778206100548,28.3,79547.53,5.4,0.13974,0.00013,13.86615]
[1778206104515,28.31,79547.69,5.4,0.1398,0.00013,13.87087]
[1778206105219,28.31,79547.69,5.4,0.1398,0.00013,13.87087]
[1778206107465,28.31,79561.9,5.4,0.14164,0.00013,13.99651]
[1778206107767,28.31,79561.9,5.4,0.14164,0.00013,13.99651]
[1778206108862,28.31,79559.47,5.4,0.14134,0.00013,13.9761]
[1778206108955,28.31,79559.47,5.4,0.14134,0.00013,13.9761]
[1778206114202,28.32,79553.56,5.4,0.14061,0.00013,13.92419]
[1778206115554,28.32,79553.05,5.4,0.14056,0.00013,13.92045]
[1778206116390,28.32,79553.05,5.4,0.14056,0.00013,13.92045]
[1778206120920,28.33,79554.19,5.4,0.14076,0.00013,13.93392]
[1778206126286,28.33,79562.24,5.4,0.14184,0.00013,14.00786]
[1778206128891,28.34,79562.81,5.4,0.14194,0.00013,14.01457]
[1778206129202,28.34,79562.81,5.4,0.14194,0.00013,14.01457]
[1778206130678,28.34,79563.86,5.4,0.14209,0.00013,14.02475]
[1778206131468,28.34,79564.62,5.4,0.14219,0.00013,14.0319]
[1778206135760,28.34,79569.14,5.4,0.1428,0.00013,14.07318]
[1778206138910,28.35,79569.2,5.4,0.14283,0.00013,14.07517]
[1778206142182,28.35,79570.1,5.4,0.14297,0.00013,14.08444]
[1778206142883,28.35,79576.14,5.4,0.14375,0.00013,14.13732]
[1778206148443,28.35,79582.46,5.4,0.14459,0.00013,14.19443]
[1778206153478,28.36,79580.76,5.4,0.1444,0.00013,14.18142]
[1778206157284,28.36,79580.77,5.4,0.14441,0.00013,14.18222]
[1778206162541,28.36,79581.19,5.4,0.1445,0.00013,14.18833]
[1778206164981,28.36,79581.23,5.4,0.14451,0.00013,14.18903]
[1778206169987,28.36,79580.84,5.4,0.14448,0.00013,14.18706]
[1778206171572,28.37,79580.92,5.4,0.14451,0.00013,14.18881]
[1778206172136,28.37,79580.92,5.4,0.14451,0.00013,14.18881]
[1778206178657,28.37,79583.83,5.4,0.14488,0.00013,14.21189]
[1778206181854,28.37,79585.65,5.4,0.14513,0.00013,14.22866]
[1778206183131,28.37,79586.24,5.4,0.14521,0.00013,14.2341]
[1778206184071,28.37,79581.55,5.4,0.14462,0.00013,14.19371]
[1778206184905,28.37,79578.09,5.4,0.14418,0.00013,14.16407]
[1778206186568,28.38,79575.2,5.4,0.14382,0.00013,14.13986]
[1778206189600,28.38,79573.11,5.4,0.14357,0.00013,14.12311]
[1778206190287,28.38,79573.11,5.4,0.14357,0.00013,14.12311]
[1778206192560,28.38,79572.26,5.4,0.14349,0.00013,14.11719]
[1778206193287,28.38,79572.26,5.4,0.14349,0.00013,14.11719]
[1778206193698,28.38,79572.26,5.4,0.1435,0.00013,14.11816]
[1778206199962,28.39,79574.77,5.4,0.14384,0.00013,14.14131]
[1778206205479,28.39,79576.05,5.4,0.14405,0.00013,14.15552]
[1778206207906,28.39,79575.65,5.4,0.14402,0.00013,14.15337]
[1778206209496,28.39,79575.73,5.4,0.14404,0.00013,14.15451]
[1778206213919,28.4,79575.95,5.4,0.14409,0.00013,14.15819]
[1778206218742,28.4,79576.75,5.4,0.14424,0.00013,14.16778]
[1778206218945,28.4,79576.75,5.4,0.14424,0.00013,14.16778]
[1778206219941,28.4,79574.26,5.4,0.14392,0.00013,14.14664]
[1778206222055,28.4,79566.28,5.4,0.14292,0.00013,14.0785]
[1778206223058,28.4,79566.84,5.4,0.143,0.00013,14.08392]
[1778206223555,28.41,79566.36,5.4,0.14295,0.00013,14.08031]
[1778206225110,28.41,79566.73,5.4,0.143,0.00013,14.08408]
[1778206225163,28.41,79566.73,5.4,0.143,0.00013,14.08408]
[1778206228057,28.41,79566.69,5.4,0.14303,0.00013,14.08595]
[1778206232746,28.41,79566.82,5.4,0.14304,0.00013,14.08457]
[1778206234058,28.42,79567.2,5.4,0.1431,0.00013,14.0884]
[1778206237058,28.42,79562.82,5.4,0.14257,0.00013,14.05211]
[1778206242072,28.42,79562.68,5.4,0.14259,0.00013,14.05376]
[1778206242146,28.42,79562.68,5.4,0.14259,0.00013,14.05376]
[1778206242244,28.42,79561.95,5.4,0.14251,0.00013,14.048]
[1778206243563,28.42,79561.95,5.4,0.14251,0.00013,14.048]
[1778206244209,28.42,79559.74,5.4,0.14223,0.00013,14.02919]
[1778206244212,28.42,79559.74,5.4,0.14223,0.00013,14.02919]
[1778206244228,28.43,79559.67,5.4,0.14223,0.00013,14.02891]
[1778206248322,28.43,79559.71,5.4,0.14226,0.00013,14.031]
[1778206248356,28.43,79562.01,5.4,0.14256,0.00013,14.05147]
[1778206250388,28.43,79562.15,5.4,0.14258,0.00013,14.05323]
[1778206250391,28.43,79562.15,5.4,0.14258,0.00013,14.05323]
[1778206250469,28.43,79562.18,5.4,0.1426,0.00013,14.05406]
[1778206255800,28.43,79560.28,5.4,0.14239,0.00013,14.03979]
[1778206260421,28.44,79559.87,5.4,0.14237,0.00013,14.03838]
[1778206262238,28.44,79576.56,5.4,0.14452,0.00013,14.18421]
[1778206263347,28.44,79576.56,5.4,0.14452,0.00013,14.18421]
[1778206267456,28.44,79576.87,5.4,0.14458,0.00013,14.18819]
[1778206272818,28.45,79580.79,5.4,0.14511,0.00013,14.22401]
[1778206273072,28.45,79580.79,5.4,0.14511,0.00013,14.22401]
[1778206275701,28.45,79584.75,5.4,0.14563,0.00013,14.25912]
[1778206278289,28.45,79584.96,5.4,0.14567,0.00013,14.26141]
[1778206278335,28.45,79584.96,5.4,0.14567,0.00013,14.26141]
[1778206279458,28.45,79584.83,5.4,0.14565,0.00013,14.2605]
[1778206279725,28.45,79594.02,5.4,0.14685,0.00013,14.34055]
[1778206279744,28.45,79594.02,5.4,0.14685,0.00013,14.34055]
[1778206280398,28.45,79594.02,5.4,0.14685,0.00013,14.34055]
[1778206286408,28.45,79584.97,5.4,0.1457,0.00013,14.26337]
[1778206291443,28.45,79586.98,5.4,0.14593,0.00013,14.27707]
[1778206291623,28.45,79586.98,5.4,0.14593,0.00013,14.27707]
[1778206296090,28.46,79589.32,5.4,0.14625,0.00013,14.29829]
[1778206297152,28.46,79590.62,5.4,0.14642,0.00013,14.30973]
[1778206302520,28.46,79603.61,5.4,0.14811,0.00013,14.4228]
[1778206304948,28.46,79604.85,5.4,0.14827,0.00013,14.43361]
[1778206304954,28.46,79604.85,5.4,0.14827,0.00013,14.43361]
[1778206305208,28.46,79604.85,5.4,0.14827,0.00013,14.43361]
[1778206305324,28.46,79604.85,5.4,0.14827,0.00013,14.43361]
[1778206307031,28.46,79611.8,5.4,0.14918,0.00013,14.4938]
[1778206307548,28.46,79611.8,5.4,0.14918,0.00013,14.4938]
[1778206307556,28.46,79611.8,5.4,0.14918,0.00013,14.4938]
[1778206308112,28.46,79613.6,5.4,0.14942,0.00013,14.50933]
[1778206308562,28.46,79615.33,5.4,0.14964,0.00013,14.52449]
[1778206310182,28.46,79617.98,5.4,0.14999,0.00013,14.5476]
[1778206310186,28.46,79617.98,5.4,0.14999,0.00013,14.5476]
[1778206310576,28.46,79618.04,5.4,0.15,0.00013,14.54795]
[1778206311056,28.46,79618.04,5.4,0.15,0.00013,14.54795]
[1778206316239,28.45,79624.06,5.4,0.15077,0.00013,14.59909]
[1778206319671,28.45,79621.68,5.4,0.15045,0.00013,14.5775]
[1778206322546,28.45,79619.43,5.4,0.15015,0.00013,14.55775]
[1778206326657,28.45,79626.06,5.4,0.15101,0.00013,14.61437]
[1778206326662,28.45,79626.06,5.4,0.15101,0.00013,14.61437]
[1778206326688,28.45,79629.26,5.4,0.15142,0.00013,14.64186]
[1778206332225,28.45,79633.23,5.4,0.15196,0.00013,14.6772]
[1778206333832,28.45,79642.41,5.4,0.15319,0.00013,14.75722]
[1778206333890,28.45,79642.41,5.4,0.15319,0.00013,14.75722]
[1778206335274,28.45,79644.23,5.4,0.15343,0.00013,14.77311]
[1778206335558,28.45,79644.23,5.4,0.15343,0.00013,14.77311]
[1778206336275,28.45,79647.23,5.4,0.15383,0.00013,14.79935]
[1778206340232,28.45,79648.74,5.4,0.15404,0.00013,14.81271]
[1778206343579,28.45,79648.52,5.4,0.15401,0.00013,14.81095]
[1778206344700,28.45,79644.97,5.4,0.15354,0.00013,14.78036]
[1778206344708,28.45,79644.97,5.4,0.15354,0.00013,14.78036]
[1778206344867,28.45,79639.75,5.4,0.15285,0.00013,14.73516]
[1778206346172,28.45,79639.75,5.4,0.15285,0.00013,14.73516]
[1778206347787,28.46,79628.44,5.4,0.15136,0.00013,14.63753]
[1778206348797,28.46,79630.29,5.4,0.1516,0.00013,14.65358]
[1778206354597,28.46,79629.43,5.4,0.15147,0.00013,14.64236]
[1778206360260,28.46,79630.46,5.4,0.15162,0.00013,14.65245]
[1778206365970,28.46,79632.43,5.4,0.1519,0.00013,14.67065]
[1778206369504,28.46,79634.13,5.4,0.15213,0.00013,14.68571]
[1778206370808,28.46,79634.75,5.4,0.15221,0.00013,14.69135]
[1778206371587,28.46,79634.75,5.4,0.15221,0.00013,14.69135]
[1778206371629,28.46,79634.28,5.4,0.15216,0.00013,14.68757]
[1778206372245,28.46,79634.28,5.4,0.15216,0.00013,14.68757]
[1778206373788,28.46,79623.7,5.4,0.15076,0.00013,14.59572]
[1778206378814,28.46,79625.29,5.4,0.15097,0.00013,14.60934]
[1778206383477,28.46,79626.76,5.4,0.15116,0.00013,14.62197]
[1778206383575,28.46,79626.52,5.4,0.15112,0.00013,14.61979]
[1778206389557,28.46,79627.76,5.4,0.1513,0.00013,14.63163]
[1778206395175,28.47,79616.15,5.4,0.14981,0.00013,14.53291]
[1778206395750,28.47,79616.15,5.4,0.14981,0.00013,14.53291]
[1778206399084,28.47,79614.9,5.4,0.14966,0.00013,14.52329]
[1778206403916,28.47,79614.97,5.4,0.1497,0.00013,14.52582]
[1778206409560,28.47,79611.08,5.4,0.14921,0.00013,14.49299]
[1778206409661,28.48,79611.27,5.4,0.14923,0.00013,14.49489]
[1778206415315,28.48,79611.78,5.4,0.14927,0.00013,14.49504]
[1778206417291,28.48,79611.25,5.4,0.1492,0.00013,14.49054]
[1778206422364,28.48,79612.73,5.4,0.1494,0.00013,14.50389]
[1778206427399,28.48,79611.04,5.4,0.14919,0.00013,14.48968]
[1778206432434,28.48,79611.51,5.4,0.14926,0.00013,14.49423]
[1778206437469,28.48,79612.99,5.4,0.14946,0.00013,14.5075]
[1778206442504,28.48,79612.16,5.4,0.14936,0.00013,14.50071]
[1778206447539,28.48,79615.29,5.4,0.14977,0.00013,14.52831]
[1778206452574,28.48,79616.32,5.4,0.14991,0.00013,14.53752]
[1778206457609,28.48,79617.08,5.4,0.15001,0.00013,14.54424]
[1778206459438,28.48,79617.14,5.4,0.15002,0.00013,14.54477]
[1778206459623,28.48,79618.58,5.4,0.15021,0.00013,14.55727]
[1778206462013,28.48,79623.43,5.4,0.15086,0.00013,14.59995]
[1778206463068,28.48,79623.2,5.4,0.15083,0.00013,14.59825]
[1778206465557,28.48,79625.13,5.4,0.1511,0.00013,14.61549]
[1778206467564,28.49,79623.51,5.4,0.15089,0.00013,14.60193]
[1778206471271,28.49,79634.97,5.4,0.15242,0.00013,14.70231]
[1778206474058,28.49,79637.49,5.4,0.15272,0.00013,14.7198]
[1778206477058,28.49,79638.46,5.4,0.15286,0.00013,14.72856]
[1778206482785,28.49,79638.8,5.4,0.15291,0.00013,14.73218]
[1778206488960,28.49,79638.97,5.4,0.15294,0.00013,14.73402]
[1778206494869,28.49,79634.15,5.4,0.15232,0.00013,14.69345]
[1778206497718,28.49,79633.44,5.4,0.15223,0.00013,14.6875]
[1778206500373,28.49,79622.55,5.4,0.1508,0.00013,14.59383]
[1778206501066,28.49,79617.3,5.4,0.15012,0.00013,14.54867]
[1778206503063,28.5,79613.59,5.4,0.14964,0.00013,14.51733]
[1778206508070,28.5,79611.15,5.4,0.14936,0.00013,14.49824]
[1778206514012,28.51,79609.79,5.4,0.14923,0.00013,14.48955]
[1778206519047,28.51,79609.77,5.4,0.14925,0.00013,14.49142]
[1778206524082,28.51,79612.39,5.4,0.14963,0.00013,14.51592]
[1778206529119,28.52,79612.63,5.4,0.14968,0.00013,14.51976]
[1778206532079,28.52,79613.53,5.4,0.14977,0.00013,14.5235]
[1778206537175,28.52,79620.16,5.4,0.15067,0.00013,14.58259]
[1778206542210,28.52,79617.46,5.4,0.15034,0.00013,14.56059]
[1778206543271,28.52,79617.46,5.4,0.15034,0.00013,14.56059]
[1778206549178,28.53,79608.36,5.4,0.14918,0.00013,14.48388]
[1778206554222,28.53,79605.62,5.4,0.14885,0.00013,14.46211]
[1778206554425,28.53,79605.62,5.4,0.14885,0.00013,14.46211]
[1778206560837,28.53,79602.19,5.4,0.14842,0.00013,14.43379]
[1778206561350,28.53,79612.36,5.4,0.14976,0.00013,14.52214]
[1778206564092,28.53,79613.36,5.4,0.1499,0.00013,14.53142]
[1778206570413,28.54,79618.14,5.4,0.15056,0.00013,14.57482]
[1778206573387,28.54,79615.85,5.4,0.15026,0.00013,14.55559]
[1778206573396,28.54,79615.85,5.4,0.15026,0.00013,14.55559]
[1778206573461,28.54,79615.85,5.4,0.15026,0.00013,14.55559]
[1778206573521,28.54,79615.85,5.4,0.15026,0.00013,14.55559]
[1778206573622,28.54,79610.73,5.4,0.1496,0.00013,14.51162]
[1778206574537,28.54,79610.73,5.4,0.1496,0.00013,14.51162]
[1778206574544,28.54,79599.51,5.4,0.14813,0.00013,14.41444]
[1778206579567,28.54,79597.07,5.4,0.14781,0.00013,14.39324]
[1778206584481,28.54,79596.79,5.4,0.14778,0.00013,14.3907]
[1778206590553,28.54,79593.69,5.4,0.14738,0.00013,14.36398]
[1778206595133,28.54,79588.43,5.4,0.14666,0.00013,14.31389]
[1778206600877,28.54,79585.17,5.4,0.14625,0.00013,14.28632]
[1778206606665,28.54,79588.03,5.4,0.14663,0.00013,14.31181]
[1778206611949,28.54,79583.84,5.4,0.1461,0.00013,14.27632]
[1778206613144,28.54,79582.38,5.4,0.14591,0.00013,14.26389]
[1778206613717,28.54,79571.32,5.4,0.1445,0.00013,14.16864]
[1778206616738,28.54,79566.51,5.4,0.14389,0.00013,14.1277]
[1778206617307,28.54,79562.33,5.4,0.14337,0.00013,14.09244]
[1778206617844,28.54,79558.69,5.4,0.14291,0.00013,14.06107]
[1778206620911,28.55,79548.05,5.4,0.14159,0.00013,13.97119]
[1778206621533,28.55,79548.05,5.4,0.14159,0.00013,13.97119]
[1778206621828,28.55,79548.05,5.4,0.14159,0.00013,13.97119]
[1778206621931,28.55,79548.05,5.4,0.14159,0.00013,13.97119]
[1778206621901,28.55,79527.5,5.4,0.13901,0.00012,13.79448]
[1778206626809,28.55,79517.46,5.4,0.1378,0.00012,13.71091]
[1778206627881,28.55,79517.46,5.4,0.1378,0.00012,13.71091]
[1778206627947,28.55,79517.46,5.4,0.1378,0.00012,13.71091]
[1778206627860,28.55,79502.79,5.4,0.136,0.00012,13.58578]
[1778206628121,28.55,79502.79,5.4,0.136,0.00012,13.58578]
[1778206628373,28.55,79502.79,5.4,0.136,0.00012,13.58578]
[1778206628471,28.55,79502.79,5.4,0.136,0.00012,13.58578]
[1778206628824,28.55,79466.35,5.4,0.13159,0.00012,13.275]
[1778206629114,28.55,79466.35,5.4,0.13159,0.00012,13.275]
[1778206629610,28.55,79466.35,5.4,0.13159,0.00012,13.275]
[1778206629650,28.55,79466.35,5.4,0.13159,0.00012,13.275]
[1778206629968,28.56,79419.42,5.4,0.12605,0.00012,12.87704]
[1778206630483,28.56,79419.42,5.4,0.12605,0.00012,12.87704]
[1778206630838,28.56,79389.69,5.4,0.12262,0.00011,12.62654]
[1778206631179,28.56,79389.69,5.4,0.12262,0.00011,12.62654]
[1778206631451,28.56,79389.69,5.4,0.12262,0.00011,12.62654]
[1778206631896,28.56,79383.29,5.4,0.12191,0.00011,12.5738]
[1778206632165,28.56,79383.29,5.4,0.12191,0.00011,12.5738]
[1778206632226,28.56,79383.29,5.4,0.12191,0.00011,12.5738]
[1778206632870,28.56,79368.66,5.4,0.12025,0.00011,12.45123]
[1778206633230,28.56,79368.66,5.4,0.12025,0.00011,12.45123]
[1778206633347,28.56,79368.66,5.4,0.12025,0.00011,12.45123]
[1778206633876,28.56,79356.25,5.4,0.11886,0.00011,12.34768]
[1778206634844,28.56,79356.25,5.4,0.11886,0.00011,12.34768]
[1778206634860,28.56,79356.25,5.4,0.11886,0.00011,12.34768]
[1778206634945,28.56,79358.15,5.4,0.11909,0.00011,12.36425]
[1778206636093,28.56,79358.88,5.4,0.11918,0.00011,12.37154]
[1778206636644,28.56,79358.88,5.4,0.11918,0.00011,12.37154]
[1778206636902,28.56,79374.29,5.4,0.12092,0.00011,12.50077]
[1778206637145,28.56,79374.29,5.4,0.12092,0.00011,12.50077]
[1778206637907,28.56,79374.15,5.4,0.12091,0.00011,12.50034]
[1778206638593,28.56,79374.15,5.4,0.12091,0.00011,12.50034]
[1778206638715,28.56,79374.15,5.4,0.12091,0.00011,12.50034]
[1778206639587,28.57,79380.78,5.4,0.12168,0.00011,12.55702]
[1778206639621,28.57,79380.78,5.4,0.12168,0.00011,12.55702]
[1778206639646,28.57,79380.78,5.4,0.12168,0.00011,12.55702]
[1778206639896,28.57,79380.78,5.4,0.12168,0.00011,12.55702]
[1778206639927,28.57,79364.79,5.4,0.11988,0.00011,12.42375]
[1778206640289,28.57,79364.79,5.4,0.11988,0.00011,12.42375]
[1778206640493,28.57,79364.79,5.4,0.11988,0.00011,12.42375]
[1778206640933,28.57,79358.01,5.4,0.11914,0.00011,12.36843]
[1778206641195,28.57,79358.01,5.4,0.11914,0.00011,12.36843]
[1778206641897,28.57,79358.01,5.4,0.11914,0.00011,12.36843]
[1778206643131,28.57,79360.58,5.4,0.11946,0.00011,12.39183]
[1778206643874,28.57,79360.58,5.4,0.11946,0.00011,12.39183]
[1778206644964,28.58,79344.45,5.4,0.11767,0.00011,12.25843]
[1778206645028,28.58,79344.45,5.4,0.11767,0.00011,12.25843]
[1778206645108,28.58,79344.45,5.4,0.11767,0.00011,12.25843]
[1778206647245,28.58,79344.73,5.4,0.11773,0.00011,12.26257]
[1778206648749,28.58,79349.45,5.4,0.11827,0.00011,12.30291]
[1778206648992,28.58,79348.47,5.4,0.11817,0.00011,12.29559]
[1778206650930,28.58,79353.12,5.4,0.1187,0.00011,12.33539]
[1778206650952,28.58,79353.12,5.4,0.1187,0.00011,12.33539]
[1778206651845,28.58,79353.12,5.4,0.1187,0.00011,12.33539]
[1778206651938,28.6,79357.12,5.4,0.11928,0.00011,12.37676]
[1778206652404,28.6,79357.12,5.4,0.11928,0.00011,12.37676]
[1778206652917,28.6,79370.82,5.4,0.12083,0.00011,12.49149]
[1778206653181,28.6,79370.82,5.4,0.12083,0.00011,12.49149]
[1778206653241,28.6,79370.82,5.4,0.12083,0.00011,12.49149]
[1778206653282,28.63,79386.31,5.4,0.12278,0.00011,12.63519]
[1778206655766,28.65,79395.6,5.4,0.12401,0.00011,12.72532]
[1778206655865,28.65,79398.04,5.4,0.1243,0.00012,12.74693]
[1778206656978,28.65,79398.04,5.4,0.1243,0.00012,12.74693]
[1778206657107,28.65,79393.04,5.4,0.12374,0.00011,12.70589]
[1778206657128,28.65,79393.04,5.4,0.12374,0.00011,12.70589]
[1778206657947,28.67,79382.42,5.4,0.12269,0.00011,12.62805]
[1778206658255,28.67,79382.42,5.4,0.12269,0.00011,12.62805]
[1778206662170,28.71,79387.66,5.4,0.12363,0.00011,12.69672]
[1778206662240,28.71,79387.66,5.4,0.12363,0.00011,12.69672]
[1778206664376,28.73,79398.6,5.4,0.12504,0.00012,12.79966]
[1778206665523,28.73,79405.8,5.4,0.12588,0.00012,12.86107]
[1778206665944,28.73,79405.8,5.4,0.12588,0.00012,12.86107]
[1778206665956,28.73,79407.12,5.4,0.12606,0.00012,12.87408]
[1778206666101,28.73,79407.12,5.4,0.12606,0.00012,12.87408]
[1778206667257,28.73,79411.69,5.4,0.12659,0.00012,12.91255]
[1778206667351,28.75,79417.6,5.4,0.12748,0.00012,12.97622]
[1778206669306,28.76,79417.79,5.4,0.12751,0.00012,12.97882]
[1778206669428,28.76,79417.79,5.4,0.12751,0.00012,12.97882]
[1778206669437,28.76,79417.79,5.4,0.12751,0.00012,12.97882]
[1778206669443,28.76,79417.79,5.4,0.12751,0.00012,12.97882]
[1778206671154,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206672111,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206672163,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206672378,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206672570,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206672597,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206672884,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206673020,28.76,79406.04,5.4,0.12618,0.00012,12.88221]
[1778206672986,28.76,79394.56,5.4,0.12486,0.00012,12.78654]
[1778206673621,28.76,79394.56,5.4,0.12486,0.00012,12.78654]
[1778206673726,28.76,79394.56,5.4,0.12486,0.00012,12.78654]
[1778206673830,28.76,79374.59,5.4,0.12259,0.00011,12.62007]
[1778206674699,28.76,79361.77,5.4,0.12115,0.00011,12.51374]
[1778206675498,28.76,79361.77,5.4,0.12115,0.00011,12.51374]
[1778206675519,28.76,79361.77,5.4,0.12115,0.00011,12.51374]
[1778206675987,28.76,79361.77,5.4,0.12115,0.00011,12.51374]
[1778206675620,28.77,79369.16,5.4,0.122,0.00011,12.57636]
[1778206676193,28.77,79369.87,5.4,0.1221,0.00011,12.58345]
[1778206677574,28.77,79369.87,5.4,0.1221,0.00011,12.58345]
[1778206677645,28.77,79371.01,5.4,0.12224,0.00011,12.59373]
[1778206678296,28.77,79371.01,5.4,0.12224,0.00011,12.59373]
[1778206678993,28.77,79371.01,5.4,0.12224,0.00011,12.59373]
[1778206680789,28.77,79371.09,5.4,0.12228,0.00011,12.59666]
[1778206680823,28.77,79371.09,5.4,0.12228,0.00011,12.59666]
[1778206680925,28.77,79371.09,5.4,0.12228,0.00011,12.59666]
[1778206681718,28.78,79370.4,5.4,0.12223,0.00011,12.59316]
[1778206681751,28.78,79370.4,5.4,0.12223,0.00011,12.59316]
[1778206681783,28.78,79370.4,5.4,0.12223,0.00011,12.59316]
[1778206681833,28.78,79370.4,5.4,0.12223,0.00011,12.59316]
[1778206681913,28.78,79370.35,5.4,0.12222,0.00011,12.59274]
[1778206682249,28.78,79370.35,5.4,0.12222,0.00011,12.59274]
[1778206682699,28.78,79370.35,5.4,0.12222,0.00011,12.59274]
[1778206682800,28.78,79365.44,5.4,0.12168,0.00011,12.55254]
[1778206683729,28.78,79365.44,5.4,0.12168,0.00011,12.55254]
[1778206683734,28.78,79365.44,5.4,0.12168,0.00011,12.55254]
[1778206683738,28.78,79361.09,5.4,0.1212,0.00011,12.5171]
[1778206684425,28.78,79361.09,5.4,0.1212,0.00011,12.5171]
[1778206684786,28.78,79361.09,5.4,0.1212,0.00011,12.5171]
[1778206685001,28.78,79361.09,5.4,0.1212,0.00011,12.5171]
[1778206686032,28.8,79362.52,5.4,0.12155,0.00011,12.54252]
[1778206685817,28.8,79376.9,5.4,0.12318,0.00011,12.66259]
[1778206686673,28.8,79393.88,5.4,0.12513,0.00012,12.80578]
[1778206691967,28.81,79392.19,5.4,0.12499,0.00011,12.79498]
[1778206692043,28.81,79392.19,5.4,0.12499,0.00011,12.79498]
[1778206695173,28.81,79382.33,5.4,0.1239,0.00011,12.71579]
[1778206695181,28.81,79382.33,5.4,0.1239,0.00011,12.71579]
[1778206696054,28.81,79382.33,5.4,0.1239,0.00011,12.71579]
[1778206696939,28.82,79385.47,5.4,0.12428,0.00011,12.74298]
[1778206697003,28.82,79396.07,5.4,0.12552,0.00012,12.83342]
[1778206697934,28.82,79396.07,5.4,0.12552,0.00012,12.83342]
[1778206697942,28.82,79396.07,5.4,0.12552,0.00012,12.83342]
[1778206698621,28.82,79399.1,5.4,0.12588,0.00012,12.85954]
[1778206699464,28.82,79395.71,5.4,0.12548,0.00012,12.83111]
[1778206705231,28.83,79389.13,5.4,0.12479,0.00011,12.78069]
[1778206710592,28.83,79395.13,5.4,0.12554,0.00012,12.835]
[1778206715676,28.84,79400.24,5.4,0.12614,0.00012,12.87664]
[1778206716323,28.84,79395.26,5.4,0.12558,0.00012,12.83556]
[1778206718473,28.84,79390.6,5.4,0.12506,0.00011,12.798]
[1778206723579,28.85,79384.74,5.4,0.12446,0.00011,12.7538]
[1778206724527,28.85,79384.74,5.4,0.12446,0.00011,12.7538]
[1778206725962,28.85,79386.71,5.4,0.12469,0.00011,12.7711]
[1778206727612,28.86,79388.6,5.4,0.12493,0.00011,12.7885]
[1778206728514,28.86,79387.59,5.4,0.12484,0.00011,12.78159]
[1778206729025,28.86,79372.63,5.4,0.12314,0.00011,12.65758]
[1778206729335,28.86,79372.63,5.4,0.12314,0.00011,12.65758]
[1778206729991,28.86,79372.63,5.4,0.12314,0.00011,12.65758]
[1778206730790,28.86,79368.86,5.4,0.12273,0.00011,12.62714]
[1778206731822,28.86,79361.8,5.4,0.12193,0.00011,12.56832]
[1778206732969,28.87,79357.21,5.4,0.12145,0.00011,12.53235]
[1778206733037,28.87,79357.21,5.4,0.12145,0.00011,12.53235]
[1778206733077,28.87,79356.83,5.4,0.12142,0.00011,12.53033]
[1778206738565,28.87,79352.38,5.4,0.12096,0.00011,12.49664]
[1778206743253,28.88,79347.5,5.4,0.12048,0.00011,12.46032]
[1778206743283,28.88,79347.5,5.4,0.12048,0.00011,12.46032]
[1778206743734,28.88,79356.54,5.4,0.1215,0.00011,12.53632]
[1778206744849,28.88,79356.54,5.4,0.1215,0.00011,12.53632]
[1778206745710,28.88,79361.97,5.4,0.12213,0.00011,12.58264]
[1778206746649,28.89,79364.82,5.4,0.12247,0.00011,12.60743]
[1778206748273,28.89,79374.01,5.4,0.12354,0.00011,12.68598]
[1778206750783,28.89,79386.56,5.4,0.12501,0.00011,12.79338]
[1778206755405,28.9,79385.61,5.4,0.12494,0.00011,12.78839]
[1778206757973,28.9,79378.76,5.4,0.12418,0.00011,12.73272]
[1778206758557,28.9,79375.04,5.4,0.12376,0.00011,12.70249]
[1778206762079,28.91,79367.08,5.4,0.12289,0.00011,12.63869]
[1778206762881,28.91,79366.68,5.4,0.12287,0.00011,12.63715]
[1778206763736,28.91,79366.22,5.4,0.12282,0.00011,12.63332]
[1778206764303,28.91,79366.84,5.4,0.1229,0.00011,12.63944]
[1778206766044,28.91,79365.7,5.4,0.12279,0.00011,12.6309]
[1778206773630,28.93,79358.42,5.4,0.12204,0.00011,12.5737]
[1778206773751,28.93,79358.42,5.4,0.12204,0.00011,12.5737]
[1778206780937,28.97,79373.65,5.4,0.12411,0.00011,12.72524]
[1778206783974,28.97,79375.05,5.4,0.1243,0.00011,12.73931]
[1778206787149,28.97,79380.02,5.4,0.1249,0.00011,12.78302]
[1778206787643,28.98,79383.31,5.4,0.12529,0.00011,12.8112]
[1778206788037,28.98,79383.31,5.4,0.12529,0.00011,12.8112]
[1778206793085,28.98,79382.22,5.4,0.12523,0.00011,12.80668]
[1778206797936,28.99,79378.33,5.4,0.12482,0.00011,12.77706]
[1778206802238,28.99,79373.62,5.4,0.12434,0.00011,12.74157]
[1778206803602,29.0,79373.48,5.4,0.12433,0.00011,12.74116]
[1778206803843,29.0,79373.48,5.4,0.12433,0.00011,12.74116]
[1778206804164,29.0,79380.55,5.4,0.12515,0.00011,12.80113]
[1778206804523,29.0,79380.55,5.4,0.12515,0.00011,12.80113]
[1778206805171,29.0,79382.97,5.4,0.12544,0.00011,12.82196]
[1778206805280,29.0,79382.97,5.4,0.12544,0.00011,12.82196]
[1778206806955,29.0,79382.97,5.4,0.12544,0.00011,12.82196]
[1778206807356,29.0,79381.17,5.4,0.12525,0.00011,12.80825]
[1778206811477,29.0,79381.09,5.4,0.12527,0.00011,12.80955]
[1778206814769,29.01,79380.62,5.4,0.12525,0.00011,12.80762]
[1778206817659,29.01,79381.07,5.4,0.12532,0.00011,12.81333]
[1778206818482,29.01,79380.91,5.4,0.12532,0.00011,12.81331]
[1778206820104,29.01,79382.31,5.4,0.12548,0.00011,12.82496]
[1778206822570,29.02,79396.7,5.4,0.12716,0.00012,12.94672]
[1778206823971,29.02,79399.57,5.4,0.1275,0.00012,12.97115]
[1778206823995,29.02,79399.57,5.4,0.1275,0.00012,12.97115]
[1778206824108,29.02,79399.57,5.4,0.1275,0.00012,12.97115]
[1778206824121,29.02,79405.45,5.4,0.12819,0.00012,13.02072]
[1778206824206,29.02,79405.45,5.4,0.12819,0.00012,13.02072]
[1778206827159,29.02,79417.36,5.4,0.1296,0.00012,13.12175]
[1778206828066,29.02,79418.38,5.4,0.12975,0.00012,13.13216]
[1778206829889,29.02,79415.43,5.4,0.12941,0.00012,13.10839]
[1778206831663,29.03,79410.45,5.4,0.12886,0.00012,13.06868]
[1778206831807,29.03,79410.45,5.4,0.12886,0.00012,13.06868]
[1778206837395,29.04,79416.7,5.4,0.12965,0.00012,13.12328]
[1778206840876,29.04,79416.89,5.4,0.1297,0.00012,13.12677]
[1778206846719,29.05,79417.3,5.4,0.12983,0.00012,13.13588]
[1778206853131,29.06,79422.88,5.4,0.13056,0.00012,13.18805]
[1778206853134,29.06,79422.88,5.4,0.13056,0.00012,13.18805]
[1778206855385,29.07,79429.46,5.4,0.13137,0.00012,13.2457]
[1778206858871,29.07,79443.41,5.4,0.13307,0.00012,13.36571]
[1778206859516,29.07,79443.41,5.4,0.13307,0.00012,13.36571]
[1778206859582,29.07,79443.41,5.4,0.13307,0.00012,13.36571]
[1778206859639,29.07,79453.35,5.4,0.13427,0.00012,13.44979]
[1778206861725,29.07,79459.27,5.4,0.13498,0.00012,13.50005]
[1778206863508,29.08,79460.7,5.4,0.13517,0.00012,13.51293]
[1778206866797,29.08,79461.17,5.4,0.13524,0.00012,13.51814]
[1778206867129,29.08,79461.17,5.4,0.13524,0.00012,13.51814]
[1778206872324,29.08,79462.15,5.4,0.13539,0.00012,13.5288]
[1778206872328,29.08,79462.15,5.4,0.13539,0.00012,13.5288]
[1778206875097,29.08,79462.59,5.4,0.13546,0.00012,13.53329]
[1778206879684,29.09,79468.05,5.4,0.13614,0.00012,13.58092]
[1778206881682,29.09,79474.53,5.4,0.13693,0.00012,13.63605]
[1778206882325,29.09,79481.8,5.4,0.13782,0.00012,13.69752]
[1778206883618,29.09,79484.36,5.4,0.13814,0.00012,13.71924]
[1778206883741,29.09,79484.36,5.4,0.13814,0.00012,13.71924]
[1778206886485,29.09,79485.46,5.4,0.13827,0.00012,13.72882]
[1778206886597,29.09,79485.46,5.4,0.13827,0.00012,13.72882]
[1778206887168,29.09,79488.78,5.4,0.13868,0.00012,13.75692]
[1778206889254,29.09,79490.35,5.4,0.13887,0.00012,13.77027]
[1778206892923,29.09,79486.79,5.4,0.13841,0.00012,13.73607]
[1778206893029,29.09,79486.79,5.4,0.13841,0.00012,13.73607]
[1778206893125,29.09,79480.78,5.4,0.13768,0.00012,13.68557]
[1778206894549,29.09,79479.16,5.4,0.13748,0.00012,13.6721]
[1778206894570,29.09,79479.16,5.4,0.13748,0.00012,13.6721]
[1778206894613,29.09,79479.16,5.4,0.13748,0.00012,13.6721]
[1778206894630,29.09,79479.16,5.4,0.13748,0.00012,13.6721]
[1778206894642,29.09,79479.16,5.4,0.13748,0.00012,13.6721]
[1778206895077,29.09,79479.16,5.4,0.13748,0.00012,13.6721]
[1778206896129,29.09,79472.61,5.4,0.1367,0.00012,13.61739]
[1778206899433,29.09,79466.51,5.4,0.13597,0.00012,13.56702]
[1778206902625,29.09,79467.53,5.4,0.13611,0.00012,13.57682]
[1778206904057,29.09,79467.0,5.4,0.13605,0.00012,13.57236]
[1778206904962,29.1,79466.2,5.4,0.13596,0.00012,13.56594]
[1778206910918,29.1,79464.67,5.4,0.13581,0.00012,13.55532]
[1778206913577,29.1,79467.02,5.4,0.1361,0.00012,13.57569]
[1778206918974,29.1,79467.25,5.4,0.13615,0.00012,13.57929]
[1778206920313,29.1,79467.34,5.4,0.13617,0.00012,13.58032]
[1778206922836,29.1,79473.4,5.4,0.13691,0.00012,13.63184]
[1778206923669,29.1,79473.23,5.4,0.13689,0.00012,13.63061]
[1778206929055,29.11,79473.77,5.4,0.13697,0.00012,13.63619]
[1778206930898,29.11,79474.01,5.4,0.13701,0.00012,13.63862]
[1778206934424,29.11,79469.88,5.4,0.13652,0.00012,13.60465]
[1778206940074,29.11,79470.44,5.4,0.1366,0.00012,13.61052]
[1778206943672,29.11,79480.35,5.4,0.13782,0.00012,13.69483]
[1778206945883,29.11,79479.02,5.4,0.13766,0.00012,13.68395]
[1778206949280,29.11,79474.53,5.4,0.13712,0.00012,13.64655]
[1778206955439,29.12,79475.74,5.4,0.13725,0.00012,13.65358]
[1778206956630,29.12,79475.2,5.4,0.13719,0.00012,13.64922]
[1778206957890,29.12,79481.88,5.4,0.138,0.00012,13.70562]
[1778206958278,29.12,79481.88,5.4,0.138,0.00012,13.70562]
[1778206962329,29.12,79484.6,5.4,0.13834,0.00012,13.7289]
[1778206963340,29.12,79484.77,5.4,0.13836,0.00012,13.7305]
[1778206965445,29.12,79484.98,5.4,0.13839,0.00012,13.73235]
[1778206971343,29.12,79489.39,5.4,0.13893,0.00012,13.76985]
[1778206972894,29.12,79489.39,5.4,0.13893,0.00012,13.76985]
[1778206972943,29.12,79489.39,5.4,0.13893,0.00012,13.76985]
[1778206973093,29.12,79489.39,5.4,0.13893,0.00012,13.76985]
[1778206973801,29.12,79489.14,5.4,0.1389,0.00012,13.76778]
[1778206977620,29.12,79486.86,5.4,0.13863,0.00012,13.74888]
[1778206983427,29.12,79488.97,5.4,0.13889,0.00012,13.7671]
[1778206988462,29.12,79493.03,5.4,0.13939,0.00012,13.80146]
[1778206993613,29.12,79493.86,5.4,0.1395,0.00012,13.80851]
[1778206994311,29.12,79493.86,5.4,0.1395,0.00012,13.80851]
[1778206995517,29.12,79474.56,5.4,0.13714,0.00012,13.64611]
[1778207000550,29.12,79473.18,5.4,0.137,0.00012,13.63584]
[1778207002140,29.12,79473.18,5.4,0.137,0.00012,13.63584]
[1778207005984,29.12,79477.83,5.4,0.13758,0.00012,13.67592]
[1778207005990,29.12,79477.83,5.4,0.13758,0.00012,13.67592]
[1778207011687,29.13,79479.36,5.4,0.13778,0.00012,13.68993]
[1778207013391,29.13,79490.19,5.4,0.13906,0.00012,13.77664]
[1778207019830,29.13,79496.32,5.4,0.13982,0.00012,13.82835]
[1778207025838,29.13,79496.41,5.4,0.13983,0.00012,13.82897]
[1778207031742,29.13,79496.6,5.4,0.13985,0.00012,13.83047]
[1778207035149,29.13,79502.99,5.4,0.14063,0.00012,13.8842]
[1778207035171,29.13,79502.66,5.4,0.14059,0.00012,13.88134]
[1778207035851,29.13,79502.66,5.4,0.14059,0.00012,13.88134]
[1778207035952,29.13,79502.53,5.4,0.14057,0.00012,13.88016]
[1778207038367,29.13,79502.53,5.4,0.14057,0.00012,13.88016]
[1778207038873,29.13,79503.41,5.4,0.14068,0.00012,13.88741]
[1778207043428,29.13,79504.98,5.4,0.14087,0.00012,13.90019]
[1778207044384,29.13,79504.98,5.4,0.14087,0.00012,13.90019]
[1778207046040,29.12,79504.27,5.4,0.14077,0.00012,13.89399]
[1778207049303,29.12,79504.96,5.4,0.14086,0.00012,13.89952]
[1778207049305,29.12,79504.96,5.4,0.14086,0.00012,13.89952]
[1778207050361,29.12,79507.43,5.4,0.14116,0.00012,13.92012]
[1778207052913,29.12,79508.31,5.4,0.14126,0.00012,13.92725]
[1778207052933,29.12,79508.31,5.4,0.14126,0.00012,13.92725]
[1778207053004,29.12,79508.31,5.4,0.14126,0.00012,13.92725]
[1778207053460,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207053465,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207053516,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207053765,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207053862,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207053957,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207053992,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207053999,29.12,79508.38,5.4,0.14127,0.00012,13.92757]
[1778207054009,29.12,79478.88,5.4,0.13765,0.00012,13.67898]
[1778207055410,29.12,79457.46,5.4,0.13507,0.00012,13.4992]
[1778207056706,29.12,79455.12,5.4,0.13479,0.00012,13.47956]
[1778207056708,29.12,79455.12,5.4,0.13479,0.00012,13.47956]
[1778207058743,29.12,79461.73,5.4,0.13559,0.00012,13.53577]
[1778207059307,29.13,79465.49,5.4,0.13605,0.00012,13.56775]
[1778207059554,29.13,79465.49,5.4,0.13605,0.00012,13.56775]
[1778207059559,29.13,79465.49,5.4,0.13605,0.00012,13.56775]
[1778207060023,29.13,79465.49,5.4,0.13605,0.00012,13.56775]
[1778207060038,29.13,79466.85,5.4,0.13621,0.00012,13.57925]
[1778207062070,29.13,79466.36,5.4,0.13616,0.00012,13.57547]
[1778207063696,29.13,79469.55,5.4,0.13655,0.00012,13.60297]
[1778207063748,29.13,79469.55,5.4,0.13655,0.00012,13.60297]
[1778207064496,29.13,79475.96,5.4,0.13734,0.00012,13.65717]
[1778207065063,29.13,79475.96,5.4,0.13734,0.00012,13.65717]
[1778207065064,29.13,79475.96,5.4,0.13734,0.00012,13.65717]
[1778207067889,29.13,79469.79,5.4,0.1366,0.00012,13.60597]
[1778207068776,29.13,79468.94,5.4,0.1365,0.00012,13.59944]
[1778207068989,29.13,79468.94,5.4,0.1365,0.00012,13.59944]
[1778207070026,29.13,79469.72,5.4,0.1366,0.00012,13.606]
[1778207074080,29.13,79471.93,5.4,0.13685,0.00012,13.62108]
[1778207075313,29.13,79474.47,5.4,0.13716,0.00012,13.64272]
[1778207075605,29.13,79478.4,5.4,0.13764,0.00012,13.67604]
[1778207076425,29.13,79478.4,5.4,0.13764,0.00012,13.67604]
[1778207076463,29.13,79478.84,5.4,0.1377,0.00012,13.68017]
[1778207077104,29.13,79479.86,5.4,0.13782,0.00012,13.68875]
[1778207082139,29.14,79479.03,5.4,0.13776,0.00012,13.68453]
[1778207087174,29.14,79480.51,5.4,0.13798,0.00012,13.69972]
[1778207089251,29.14,79480.1,5.4,0.13794,0.00012,13.69681]
[1778207092125,29.15,79484.83,5.4,0.13854,0.00012,13.73814]
[1778207092209,29.15,79485.12,5.4,0.13858,0.00012,13.74107]
[1778207097245,29.15,79486.44,5.4,0.13875,0.00012,13.75279]
[1778207100039,29.15,79487.27,5.4,0.13886,0.00012,13.75999]
[1778207101245,29.15,79480.38,5.4,0.13802,0.00012,13.70213]
[1778207102828,29.15,79478.26,5.4,0.13776,0.00012,13.68458]
[1778207103311,29.15,79478.26,5.4,0.13776,0.00012,13.68458]
[1778207103631,29.15,79481.09,5.4,0.13811,0.00012,13.70861]
[1778207109017,29.15,79486.92,5.4,0.13883,0.00012,13.75841]
[1778207109058,29.15,79486.92,5.4,0.13883,0.00012,13.75841]
[1778207111879,29.15,79487.99,5.4,0.13897,0.00012,13.76774]
[1778207113310,29.15,79489.4,5.4,0.13914,0.00012,13.77969]
[1778207116206,29.15,79489.76,5.4,0.13919,0.00012,13.78294]
[1778207116385,29.15,79492.41,5.4,0.13952,0.00012,13.80572]
[1778207117525,29.15,79492.98,5.4,0.1396,0.00012,13.81089]
[1778207118399,29.15,79493.29,5.4,0.13964,0.00012,13.8135]
[1778207123614,29.15,79494.15,5.4,0.13974,0.00012,13.82088]
[1778207124116,29.15,79494.15,5.4,0.13974,0.00012,13.82088]
[1778207124441,29.15,79494.11,5.4,0.13974,0.00012,13.82053]
[1778207129476,29.15,79494.56,5.4,0.13979,0.00012,13.82403]
[1778207134511,29.15,79494.03,5.4,0.13968,0.00012,13.81462]
[1778207140099,29.15,79494.61,5.4,0.13975,0.00012,13.81936]
[1778207145588,29.15,79494.47,5.4,0.13973,0.00012,13.81795]
[1778207150992,29.15,79495.01,5.4,0.1398,0.00012,13.8224]
[1778207151605,29.15,79495.07,5.4,0.1398,0.00012,13.82288]
[1778207157673,29.15,79496.16,5.4,0.13993,0.00012,13.83186]
[1778207162708,29.15,79497.21,5.4,0.14006,0.00012,13.8406]
[1778207163906,29.15,79497.21,5.4,0.14006,0.00012,13.8406]
[1778207165317,29.15,79498.13,5.4,0.14017,0.00012,13.84831]
[1778207165403,29.15,79502.84,5.4,0.14075,0.00012,13.88795]
[1778207165890,29.15,79502.84,5.4,0.14075,0.00012,13.88795]
[1778207165917,29.15,79504.1,5.4,0.14091,0.00012,13.89847]
[1778207167949,29.15,79508.28,5.4,0.14142,0.00012,13.93359]
[1778207168049,29.15,79508.34,5.4,0.14143,0.00012,13.93393]
[1778207172774,29.15,79509.3,5.4,0.14155,0.00012,13.94272]
[1778207172926,29.15,79509.3,5.4,0.14155,0.00012,13.94272]
[1778207172980,29.15,79509.61,5.4,0.1416,0.00012,13.94549]
[1778207173917,29.15,79498.57,5.4,0.14023,0.00012,13.85226]
[1778207179278,29.15,79496.14,5.4,0.13993,0.00012,13.83167]
[1778207179567,29.15,79494.54,5.4,0.13973,0.00012,13.81819]
[1778207179898,29.15,79494.54,5.4,0.13973,0.00012,13.81819]
[1778207180515,29.15,79494.54,5.4,0.13973,0.00012,13.81819]
[1778207181353,29.15,79488.09,5.4,0.13895,0.00012,13.76398]
[1778207181841,29.15,79466.91,5.4,0.13638,0.00012,13.58612]
[1778207183029,29.15,79466.91,5.4,0.13638,0.00012,13.58612]
[1778207184017,29.15,79466.17,5.4,0.13629,0.00012,13.58023]
[1778207184720,29.15,79463.55,5.4,0.13598,0.00012,13.55857]
[1778207190097,29.16,79464.39,5.4,0.1361,0.00012,13.56708]
[1778207191605,29.16,79470.1,5.4,0.13681,0.00012,13.6161]
[1778207196205,29.16,79478.24,5.4,0.13777,0.00012,13.68077]
[1778207202034,29.16,79483.39,5.4,0.13841,0.00012,13.725]
[1778207208023,29.16,79483.7,5.4,0.13846,0.00012,13.72836]
[1778207213058,29.16,79482.86,5.4,0.13837,0.00012,13.72178]
[1778207218093,29.16,79476.31,5.4,0.13758,0.00012,13.66722]
[1778207218697,29.16,79476.31,5.4,0.13758,0.00012,13.66722]
[1778207219320,29.16,79476.31,5.4,0.13758,0.00012,13.66722]
[1778207220873,29.17,79462.53,5.4,0.13592,0.00012,13.55195]
[1778207220979,29.17,79462.53,5.4,0.13592,0.00012,13.55195]
[1778207221795,29.17,79455.55,5.4,0.13508,0.00012,13.49375]
[1778207222763,29.17,79455.07,5.4,0.13503,0.00012,13.49013]
[1778207226058,29.17,79457.68,5.4,0.13536,0.00012,13.51323]
[1778207234206,29.17,79465.51,5.4,0.13635,0.00012,13.58179]
[1778207235360,29.17,79465.51,5.4,0.13635,0.00012,13.58179]
[1778207237360,29.18,79465.52,5.4,0.13636,0.00012,13.58241]
[1778207241816,29.18,79469.51,5.4,0.13686,0.00012,13.61713]
[1778207245849,29.18,79470.94,5.4,0.13704,0.00012,13.62995]
[1778207251581,29.18,79471.69,5.4,0.13714,0.00012,13.6368]
[1778207255100,29.18,79474.67,5.4,0.13748,0.00012,13.65808]
[1778207256843,29.18,79472.34,5.4,0.1372,0.00012,13.6388]
[1778207257919,29.18,79473.09,5.4,0.13729,0.00012,13.64525]
[1778207261311,29.18,79476.95,5.4,0.13777,0.00012,13.67804]
[1778207266431,29.18,79476.95,5.4,0.13777,0.00012,13.67862]
[1778207271469,29.18,79477.05,5.4,0.13779,0.00012,13.67996]
[1778207275114,29.19,79472.76,5.4,0.13728,0.00012,13.64424]
[1778207275977,29.19,79471.66,5.4,0.13715,0.00012,13.63516]
[1778207281654,29.19,79473.86,5.4,0.13742,0.00012,13.65435]
[1778207285064,29.19,79466.55,5.4,0.13655,0.00012,13.59368]
[1778207285414,29.19,79466.55,5.4,0.13655,0.00012,13.59368]
[1778207288482,29.19,79465.86,5.4,0.13648,0.00012,13.58858]
[1778207293623,29.19,79463.98,5.4,0.13627,0.00012,13.57396]
[1778207297853,29.19,79464.4,5.4,0.13633,0.00012,13.57831]
[1778207297860,29.19,79464.4,5.4,0.13633,0.00012,13.57831]
[1778207299625,29.19,79455.13,5.4,0.13522,0.00012,13.50082]
[1778207305222,29.2,79455.7,5.4,0.13531,0.00012,13.50723]
[1778207305472,29.2,79455.7,5.4,0.13531,0.00012,13.50723]
[1778207307112,29.2,79465.99,5.4,0.13656,0.00012,13.59401]
[1778207315555,29.2,79465.34,5.4,0.13646,0.00012,13.58541]
[1778207315559,29.2,79465.34,5.4,0.13646,0.00012,13.58541]
[1778207321517,29.2,79458.93,5.4,0.13572,0.00012,13.53343]
[1778207322582,29.2,79459.06,5.4,0.13574,0.00012,13.53514]
[1778207327862,29.2,79460.06,5.4,0.13587,0.00012,13.54427]
[1778207329052,29.2,79460.06,5.4,0.13587,0.00012,13.54427]
[1778207332453,29.21,79462.44,5.4,0.13616,0.00012,13.56446]
[1778207337931,29.21,79470.04,5.4,0.13708,0.00012,13.62822]
[1778207340673,29.21,79468.51,5.4,0.13689,0.00012,13.61536]
[1778207343502,29.21,79462.97,5.4,0.13623,0.00012,13.56889]
[1778207344255,29.21,79461.55,5.4,0.13606,0.00012,13.55705]
[1778207350015,29.21,79461.48,5.4,0.13606,0.00012,13.55699]
[1778207355050,29.21,79462.37,5.4,0.13617,0.00012,13.56481]
[1778207360086,29.21,79462.83,5.4,0.13623,0.00012,13.56898]
[1778207366661,29.21,79462.69,5.4,0.13621,0.00012,13.56802]
[1778207372611,29.21,79464.15,5.4,0.13636,0.00012,13.57587]
[1778207378541,29.21,79469.19,5.4,0.13696,0.00012,13.6181]
[1778207382350,29.21,79469.15,5.4,0.13696,0.00012,13.61767]
[1778207385911,29.21,79469.97,5.4,0.13706,0.00012,13.62438]
[1778207385925,29.21,79469.97,5.4,0.13706,0.00012,13.62438]
[1778207386457,29.21,79469.97,5.4,0.13706,0.00012,13.62438]
[1778207388037,29.21,79479.87,5.4,0.13826,0.00012,13.70758]
[1778207391891,29.21,79473.5,5.4,0.13749,0.00012,13.65461]
[1778207392059,29.21,79473.5,5.4,0.13749,0.00012,13.65461]
[1778207392752,29.21,79473.5,5.4,0.13749,0.00012,13.65461]
[1778207396110,29.21,79473.98,5.4,0.13756,0.00012,13.65922]
[1778207396775,29.21,79473.98,5.4,0.13756,0.00012,13.65922]
[1778207396783,29.21,79473.98,5.4,0.13756,0.00012,13.65936]
[1778207401110,29.21,79475.68,5.4,0.13777,0.00012,13.67354]
[1778207402369,29.21,79477.25,5.4,0.13795,0.00012,13.68662]
[1778207406647,29.21,79477.12,5.4,0.13793,0.00012,13.68507]
[1778207407436,29.21,79478.45,5.4,0.13809,0.00012,13.69601]
[1778207408939,29.21,79478.74,5.4,0.13812,0.00012,13.69832]
[1778207409703,29.21,79478.74,5.4,0.13812,0.00012,13.69832]
[1778207417529,29.21,79468.46,5.4,0.13687,0.00012,13.6118]
[1778207418076,29.21,79468.42,5.4,0.13687,0.00012,13.61147]
[1778207418308,29.21,79468.42,5.4,0.13687,0.00012,13.61147]
[1778207423628,29.21,79468.88,5.4,0.13693,0.00012,13.61535]
[1778207423648,29.21,79468.88,5.4,0.13693,0.00012,13.61535]
[1778207424145,29.21,79468.84,5.4,0.13692,0.00012,13.61502]
[1778207424657,29.21,79468.84,5.4,0.13692,0.00012,13.61502]
[1778207432383,29.21,79468.19,5.4,0.1368,0.00012,13.60489]
[1778207434813,29.21,79469.15,5.4,0.13692,0.00012,13.61297]
[1778207434822,29.21,79469.84,5.4,0.137,0.00012,13.61875]
[1778207434879,29.21,79469.84,5.4,0.137,0.00012,13.61875]
[1778207435617,29.21,79453.69,5.4,0.13506,0.00012,13.48346]
[1778207436116,29.21,79453.69,5.4,0.13506,0.00012,13.48346]
[1778207437399,29.21,79448.29,5.4,0.13441,0.00012,13.43828]
[1778207442667,29.21,79452.69,5.4,0.13496,0.00012,13.4767]
[1778207444322,29.21,79452.62,5.4,0.13496,0.00012,13.47631]
[1778207445689,29.21,79463.88,5.4,0.13632,0.00012,13.57101]
[1778207445851,29.21,79463.88,5.4,0.13632,0.00012,13.57101]
[1778207449585,29.21,79457.82,5.4,0.13559,0.00012,13.52062]
[1778207452555,29.21,79453.93,5.4,0.13513,0.00012,13.4885]
[1778207455852,29.22,79450.8,5.4,0.13477,0.00012,13.4634]
[1778207458223,29.22,79444.86,5.4,0.13407,0.00012,13.41424]
[1778207463344,29.22,79442.06,5.4,0.13376,0.00012,13.39243]
[1778207468857,29.22,79443.23,5.4,0.13393,0.00012,13.40409]
[1778207472107,29.22,79444.77,5.4,0.13412,0.00012,13.41753]
[1778207477920,29.23,79443.38,5.4,0.13398,0.00012,13.40775]
[1778207482343,29.23,79443.73,5.4,0.13404,0.00012,13.41147]
[1778207482818,29.23,79443.73,5.4,0.13404,0.00012,13.41147]
[1778207483775,29.23,79446.02,5.4,0.13431,0.00012,13.43086]
[1778207485191,29.23,79449.24,5.4,0.1347,0.00012,13.45821]
[1778207486351,29.23,79451.35,5.4,0.13496,0.00012,13.47605]
[1778207487594,29.23,79455.51,5.4,0.13546,0.00012,13.51124]
[1778207488095,29.23,79473.14,5.4,0.1376,0.00012,13.65956]
[1778207489018,29.23,79473.14,5.4,0.1376,0.00012,13.65956]
[1778207489059,29.23,79473.14,5.4,0.1376,0.00012,13.65956]
[1778207489950,29.23,79476.06,5.4,0.13795,0.00012,13.68418]
[1778207490062,29.23,79476.06,5.4,0.13795,0.00012,13.68418]
[1778207491086,29.23,79476.54,5.4,0.13801,0.00012,13.68832]
[1778207495616,29.23,79475.87,5.4,0.1379,0.00012,13.67844]
[1778207500802,29.23,79476.26,5.4,0.13795,0.00012,13.68219]
[1778207503062,29.23,79481.77,5.4,0.13863,0.00012,13.72885]
[1778207503225,29.23,79481.77,5.4,0.13863,0.00012,13.72885]
[1778207507139,29.23,79490.62,5.4,0.13971,0.00012,13.80314]
[1778207512141,29.23,79489.48,5.4,0.13957,0.00012,13.79327]
[1778207518202,29.23,79492.25,5.4,0.1399,0.00012,13.81624]
[1778207521187,29.23,79492.54,5.4,0.13994,0.00012,13.81853]
[1778207521827,29.23,79492.54,5.4,0.13994,0.00012,13.81853]
[1778207523379,29.23,79497.9,5.4,0.14059,0.00012,13.86337]
[1778207527070,29.23,79507.83,5.4,0.14181,0.00012,13.94621]
[1778207533842,29.23,79507.53,5.4,0.14176,0.00012,13.94276]
[1778207539594,29.23,79519.11,5.4,0.14317,0.00012,14.03846]
[1778207541474,29.22,79520.26,5.4,0.14329,0.00012,14.04718]
[1778207541691,29.22,79523.41,5.4,0.14368,0.00012,14.07338]
[1778207543073,29.22,79523.92,5.4,0.14374,0.00012,14.07764]
[1778207543649,29.22,79523.92,5.4,0.14374,0.00012,14.07764]
[1778207543714,29.22,79514.52,5.4,0.14257,0.00012,13.99845]
[1778207544883,29.22,79514.52,5.4,0.14257,0.00012,13.99845]
[1778207544913,29.22,79521.25,5.4,0.1434,0.00012,14.0545]
[1778207550098,29.22,79523.67,5.4,0.1437,0.00012,14.0747]
[1778207552989,29.22,79526.73,5.4,0.14404,0.00012,14.09561]
[1778207553817,29.22,79526.73,5.4,0.14404,0.00012,14.09561]
[1778207553916,29.22,79528.32,5.4,0.14423,0.00013,14.10849]
[1778207554581,29.22,79528.32,5.4,0.14423,0.00013,14.10849]
[1778207554589,29.22,79528.32,5.4,0.14423,0.00013,14.10849]
[1778207554621,29.22,79528.32,5.4,0.14423,0.00013,14.10849]
[1778207554679,29.22,79528.32,5.4,0.14423,0.00013,14.10849]
[1778207555860,29.22,79533.35,5.4,0.14486,0.00013,14.15055]
[1778207556597,29.22,79533.35,5.4,0.14486,0.00013,14.15055]
[1778207556609,29.22,79533.35,5.4,0.14486,0.00013,14.15055]
[1778207559390,29.22,79538.72,5.4,0.14551,0.00013,14.19452]
[1778207560263,29.22,79537.83,5.4,0.14539,0.00013,14.18656]
[1778207562511,29.22,79548.45,5.4,0.14671,0.00013,14.27482]
[1778207563075,29.22,79548.45,5.4,0.14671,0.00013,14.27482]
[1778207563518,29.21,79548.99,5.4,0.14677,0.00013,14.27883]
[1778207567616,29.21,79553.31,5.4,0.1473,0.00013,14.31397]
[1778207568929,29.21,79554.68,5.4,0.14747,0.00013,14.32506]
[1778207571728,29.21,79558.96,5.4,0.14799,0.00013,14.35958]
[1778207573361,29.21,79572.9,5.4,0.14976,0.00013,14.47679]
[1778207574809,29.21,79574.26,5.4,0.14992,0.00013,14.48765]
[1778207576578,29.2,79576.03,5.4,0.15013,0.00013,14.50129]
[1778207576603,29.2,79576.03,5.4,0.15013,0.00013,14.50129]
[1778207576764,29.2,79576.03,5.4,0.15013,0.00013,14.50129]
[1778207576774,29.2,79582.64,5.4,0.15097,0.00013,14.55669]
[1778207577202,29.2,79582.64,5.4,0.15097,0.00013,14.55669]
[1778207577396,29.2,79582.64,5.4,0.15097,0.00013,14.55669]
[1778207577616,29.2,79593.01,5.4,0.15231,0.00013,14.64385]
[1778207578052,29.2,79593.01,5.4,0.15231,0.00013,14.64385]
[1778207578826,29.2,79593.01,5.4,0.15231,0.00013,14.64385]
[1778207579233,29.2,79595.68,5.4,0.15264,0.00013,14.66544]
[1778207579496,29.2,79595.68,5.4,0.15264,0.00013,14.66544]
[1778207579690,29.2,79595.68,5.4,0.15264,0.00013,14.66544]
[1778207580583,29.2,79596.44,5.4,0.15273,0.00013,14.67188]
[1778207581553,29.2,79596.15,5.4,0.15269,0.00013,14.66881]
[1778207582658,29.2,79596.04,5.4,0.15267,0.00013,14.66743]
[1778207583154,29.2,79592.22,5.4,0.15216,0.00013,14.63449]
[1778207583184,29.2,79592.22,5.4,0.15216,0.00013,14.63449]
[1778207583392,29.2,79592.22,5.4,0.15216,0.00013,14.63449]
[1778207583877,29.2,79592.22,5.4,0.15216,0.00013,14.63449]
[1778207588923,29.19,79591.37,5.4,0.15201,0.00013,14.6244]
[1778207589668,29.19,79591.37,5.4,0.15201,0.00013,14.6244]
[1778207590706,29.19,79591.52,5.4,0.15202,0.00013,14.62567]
[1778207595778,29.19,79592.08,5.4,0.15207,0.00013,14.62843]
[1778207597036,29.19,79601.47,5.4,0.15328,0.00013,14.7072]
[1778207600324,29.18,79609.63,5.4,0.15432,0.00013,14.77493]
[1778207603537,29.18,79612.69,5.4,0.15469,0.00013,14.79912]
[1778207604417,29.18,79615.19,5.4,0.15501,0.00013,14.81972]
[1778207604806,29.18,79616.27,5.4,0.15514,0.00013,14.82828]
[1778207605188,29.18,79616.27,5.4,0.15514,0.00013,14.82828]
[1778207605813,29.18,79616.77,5.4,0.1552,0.00013,14.83221]
[1778207606925,29.18,79616.77,5.4,0.1552,0.00013,14.83221]
[1778207611489,29.17,79618.2,5.4,0.15534,0.00013,14.84119]
[1778207612359,29.17,79616.24,5.4,0.15504,0.00013,14.81919]
[1778207613181,29.17,79620.15,5.4,0.15554,0.00013,14.85172]
[1778207613869,29.17,79621.0,5.4,0.15564,0.00013,14.85833]
[1778207614050,29.17,79621.0,5.4,0.15564,0.00013,14.85833]
[1778207614053,29.17,79621.0,5.4,0.15564,0.00013,14.85833]
[1778207614119,29.17,79621.0,5.4,0.15564,0.00013,14.85833]
[1778207614137,29.17,79621.0,5.4,0.15564,0.00013,14.85833]
[1778207614161,29.17,79621.0,5.4,0.15564,0.00013,14.85833]
[1778207617028,29.16,79625.06,5.4,0.15615,0.00013,14.89118]
[1778207617808,29.16,79625.06,5.4,0.15615,0.00013,14.89118]
[1778207617973,29.16,79625.06,5.4,0.15615,0.00013,14.89118]
[1778207617994,29.16,79625.06,5.4,0.15615,0.00013,14.89118]
[1778207618002,29.16,79625.06,5.4,0.15615,0.00013,14.89118]
[1778207617977,29.16,79636.43,5.4,0.15764,0.00013,14.98657]
[1778207618098,29.16,79636.43,5.4,0.15764,0.00013,14.98657]
[1778207618905,29.16,79642.12,5.4,0.1584,0.00013,15.03485]
[1778207619916,29.16,79642.12,5.4,0.1584,0.00013,15.03485]
[1778207620518,29.16,79647.98,5.4,0.15917,0.00013,15.08363]
[1778207620533,29.16,79647.98,5.4,0.15917,0.00013,15.08363]
[1778207620551,29.16,79647.98,5.4,0.15917,0.00013,15.08363]
[1778207621966,29.16,79649.93,5.4,0.15942,0.00013,15.0996]
[1778207627093,29.16,79647.9,5.4,0.15911,0.00013,15.07993]
[1778207629457,29.15,79648.28,5.4,0.15914,0.00013,15.08199]
[1778207631030,29.15,79653.13,5.4,0.15979,0.00013,15.12316]
[1778207632011,29.15,79654.94,5.4,0.16002,0.00013,15.13794]
[1778207632031,29.15,79654.94,5.4,0.16002,0.00013,15.13794]
[1778207633348,29.15,79654.29,5.4,0.15991,0.00013,15.13066]
[1778207633567,29.15,79654.29,5.4,0.15991,0.00013,15.13066]
[1778207634010,29.15,79648.19,5.4,0.15908,0.00013,15.07819]
[1778207636552,29.15,79646.01,5.4,0.15877,0.00013,15.05851]
[1778207636845,29.15,79646.01,5.4,0.15877,0.00013,15.05851]
[1778207638607,29.14,79645.82,5.4,0.15873,0.00013,15.05631]
[1778207638675,29.14,79645.82,5.4,0.15873,0.00013,15.05631]
[1778207638751,29.14,79645.68,5.4,0.1587,0.00013,15.05453]
[1778207639817,29.14,79645.68,5.4,0.1587,0.00013,15.05453]
[1778207640948,29.14,79649.29,5.4,0.15918,0.00013,15.08461]
[1778207641318,29.14,79651.26,5.4,0.15943,0.00013,15.10073]
[1778207641498,29.14,79651.26,5.4,0.15943,0.00013,15.10073]
[1778207641574,29.14,79652.21,5.4,0.15955,0.00013,15.10815]
[1778207642444,29.14,79652.21,5.4,0.15955,0.00013,15.10815]
[1778207642551,29.14,79652.21,5.4,0.15955,0.00013,15.10815]
[1778207643992,29.14,79648.87,5.4,0.15909,0.00013,15.07892]
[1778207647307,29.13,79648.95,5.4,0.15906,0.00013,15.07722]
[1778207648560,29.13,79647.63,5.4,0.15887,0.00013,15.06539]
[1778207648892,29.13,79647.63,5.4,0.15887,0.00013,15.06539]
[1778207649006,29.13,79647.63,5.4,0.15887,0.00013,15.06539]
[1778207648963,29.13,79637.18,5.4,0.15747,0.00013,14.97602]
[1778207649338,29.13,79637.18,5.4,0.15747,0.00013,14.97602]
[1778207649755,29.13,79637.18,5.4,0.15747,0.00013,14.97602]
[1778207651338,29.13,79631.36,5.4,0.15667,0.00013,14.92507]
[1778207653094,29.13,79630.71,5.4,0.15657,0.00013,14.91812]
[1778207653501,29.13,79630.71,5.4,0.15657,0.00013,14.91812]
[1778207655472,29.12,79626.69,5.4,0.15601,0.00013,14.88253]
[1778207656279,29.12,79626.58,5.4,0.15597,0.00013,14.88018]
[1778207657263,29.12,79624.06,5.4,0.15564,0.00013,14.85877]
[1778207663213,29.11,79621.06,5.4,0.15517,0.00013,14.82878]
[1778207665700,29.11,79619.86,5.4,0.15501,0.00013,14.81792]
[1778207669892,29.11,79619.3,5.4,0.15489,0.00013,14.81059]
[1778207669903,29.11,79619.3,5.4,0.15489,0.00013,14.81059]
[1778207670172,29.1,79619.18,5.4,0.15485,0.00013,14.80827]
[1778207671759,29.1,79614.05,5.4,0.15418,0.00013,14.76468]
[1778207672041,29.1,79614.05,5.4,0.15418,0.00013,14.76468]
[1778207672632,29.1,79611.06,5.4,0.15374,0.00013,14.73394]
[1778207677033,29.1,79607.55,5.4,0.15325,0.00013,14.70198]
[1778207681313,29.09,79606.9,5.4,0.15312,0.00013,14.6939]
[1778207686304,29.09,79610.95,5.4,0.15361,0.00013,14.72578]
[1778207689972,29.09,79612.33,5.4,0.15378,0.00013,14.73639]
[1778207690336,29.08,79612.74,5.4,0.1538,0.00013,14.73819]
[1778207697520,29.08,79614.16,5.4,0.15394,0.00013,14.7474]
[1778207698459,29.07,79630.39,5.4,0.15606,0.00013,14.88368]
[1778207700500,29.07,79631.4,5.4,0.15618,0.00013,14.89152]
[1778207701792,29.07,79631.93,5.4,0.15623,0.00013,14.89527]
[1778207701802,29.07,79631.93,5.4,0.15623,0.00013,14.89527]
[1778207701811,29.07,79631.93,5.4,0.15623,0.00013,14.89527]
[1778207701971,29.07,79631.93,5.4,0.15623,0.00013,14.89527]
[1778207702667,29.07,79631.45,5.4,0.15616,0.00013,14.89042]
[1778207702675,29.07,79631.45,5.4,0.15616,0.00013,14.89042]
[1778207703029,29.07,79631.45,5.4,0.15616,0.00013,14.89042]
[1778207702983,29.07,79629.94,5.4,0.15595,0.00013,14.87682]
[1778207703607,29.07,79629.94,5.4,0.15595,0.00013,14.87682]
[1778207703808,29.07,79629.94,5.4,0.15595,0.00013,14.87682]
[1778207703862,29.07,79632.91,5.4,0.15633,0.00013,14.90164]
[1778207704303,29.07,79632.91,5.4,0.15633,0.00013,14.90164]
[1778207710163,29.06,79645.65,5.4,0.15798,0.00013,15.00721]
[1778207713548,29.06,79645.68,5.4,0.15796,0.00013,15.00573]
[1778207713714,29.06,79645.68,5.4,0.15796,0.00013,15.00573]
[1778207714132,29.06,79645.62,5.4,0.15794,0.00013,15.00464]
[1778207714148,29.06,79645.62,5.4,0.15794,0.00013,15.00464]
[1778207714197,29.06,79645.62,5.4,0.15794,0.00013,15.00464]
[1778207714992,29.06,79622.29,5.4,0.15483,0.00013,14.80518]
[1778207715348,29.06,79622.29,5.4,0.15483,0.00013,14.80518]
[1778207715378,29.06,79622.29,5.4,0.15483,0.00013,14.80518]
[1778207715614,29.06,79622.29,5.4,0.15483,0.00013,14.80518]
[1778207715794,29.06,79622.29,5.4,0.15483,0.00013,14.80518]
[1778207715897,29.06,79622.29,5.4,0.15483,0.00013,14.80518]
[1778207716316,29.06,79616.47,5.4,0.15406,0.00013,14.75506]
[1778207717407,29.06,79612.41,5.4,0.15352,0.00013,14.71996]
[1778207717923,29.06,79612.41,5.4,0.15352,0.00013,14.71996]
[1778207718458,29.05,79614.42,5.4,0.15377,0.00013,14.73655]
[1778207718816,29.05,79614.42,5.4,0.15377,0.00013,14.73655]
[1778207719456,29.05,79613.51,5.4,0.15364,0.00013,14.72775]
[1778207720953,29.05,79608.92,5.4,0.15303,0.00013,14.68869]
[1778207722816,29.05,79606.0,5.4,0.15264,0.00013,14.66296]
[1778207723729,29.05,79605.24,5.4,0.15253,0.00013,14.65606]
[1778207724664,29.05,79605.86,5.4,0.15261,0.00013,14.66092]
[1778207725590,29.05,79605.54,5.4,0.15256,0.00013,14.65778]
[1778207725783,29.05,79605.54,5.4,0.15256,0.00013,14.65778]
[1778207728245,29.05,79594.48,5.4,0.1511,0.00013,14.5626]
[1778207728404,29.05,79594.48,5.4,0.1511,0.00013,14.5626]
[1778207729447,29.05,79600.3,5.4,0.15185,0.00013,14.61183]
[1778207730163,29.04,79603.81,5.4,0.15231,0.00013,14.64136]
[1778207733280,29.04,79605.46,5.4,0.15247,0.00013,14.64949]
[1778207734072,29.04,79605.46,5.4,0.15247,0.00013,14.64949]
[1778207734813,29.04,79608.71,5.4,0.15288,0.00013,14.67677]
[1778207734817,29.04,79608.71,5.4,0.15288,0.00013,14.67677]
[1778207736986,29.04,79609.9,5.4,0.15303,0.00013,14.68602]
[1778207738048,29.04,79605.33,5.4,0.15242,0.00013,14.64631]
[1778207738321,29.04,79604.91,5.4,0.15236,0.00013,14.64274]
[1778207738732,29.04,79604.91,5.4,0.15236,0.00013,14.64274]
[1778207740518,29.04,79595.69,5.4,0.15115,0.00013,14.56359]
[1778207743607,29.04,79591.63,5.4,0.15061,0.00013,14.52832]
[1778207744499,29.04,79591.38,5.4,0.15058,0.00013,14.52597]
[1778207745203,29.04,79590.35,5.4,0.15044,0.00013,14.51699]
[1778207745235,29.04,79590.35,5.4,0.15044,0.00013,14.51699]
[1778207745323,29.04,79590.35,5.4,0.15044,0.00013,14.51699]
[1778207745773,29.04,79590.35,5.4,0.15044,0.00013,14.51699]
[1778207746839,29.04,79594.44,5.4,0.15097,0.00013,14.55157]
[1778207748520,29.03,79598.21,5.4,0.15145,0.00013,14.5831]
[1778207748522,29.03,79598.21,5.4,0.15145,0.00013,14.5831]
[1778207751316,29.03,79596.89,5.4,0.15126,0.00013,14.57097]
[1778207752228,29.03,79595.07,5.4,0.15102,0.00013,14.5552]
[1778207752653,29.03,79595.07,5.4,0.15102,0.00013,14.5552]
[1778207752658,29.03,79595.07,5.4,0.15102,0.00013,14.5552]
[1778207752736,29.03,79595.07,5.4,0.15102,0.00013,14.5552]
[1778207752955,29.03,79595.07,5.4,0.15102,0.00013,14.5552]
[1778207754770,29.03,79590.66,5.4,0.15044,0.00013,14.5172]
[1778207754777,29.03,79590.66,5.4,0.15044,0.00013,14.5172]
[1778207754872,29.03,79590.66,5.4,0.15044,0.00013,14.5172]
[1778207755881,29.03,79589.83,5.4,0.15033,0.00013,14.50992]
[1778207758477,29.03,79595.39,5.4,0.15104,0.00013,14.55655]
[1778207760369,29.03,79595.76,5.4,0.15108,0.00013,14.55916]
[1778207760377,29.03,79595.76,5.4,0.15108,0.00013,14.55916]
[1778207764732,29.03,79590.73,5.4,0.15041,0.00013,14.51535]
[1778207766665,29.03,79586.3,5.4,0.14983,0.00013,14.47723]
[1778207766770,29.03,79586.3,5.4,0.14983,0.00013,14.47723]
[1778207766923,29.03,79586.3,5.4,0.14983,0.00013,14.47723]
[1778207766943,29.03,79579.13,5.4,0.14891,0.00013,14.41606]
[1778207767699,29.03,79579.13,5.4,0.14891,0.00013,14.41606]
[1778207768087,29.03,79579.13,5.4,0.14891,0.00013,14.41606]
[1778207771897,29.02,79575.54,5.4,0.14842,0.00013,14.38411]
[1778207775212,29.02,79574.04,5.4,0.14821,0.00013,14.37014]
[1778207777616,29.02,79566.02,5.4,0.14718,0.00013,14.30143]
[1778207780529,29.02,79566.39,5.4,0.14722,0.00013,14.30405]
[1778207782724,29.02,79566.51,5.4,0.14723,0.00013,14.30473]
[1778207782760,29.02,79566.51,5.4,0.14723,0.00013,14.30473]
[1778207782787,29.02,79566.51,5.4,0.14723,0.00013,14.30473]
[1778207783058,29.02,79551.62,5.4,0.14533,0.00013,14.17806]
[1778207786079,29.02,79541.41,5.4,0.14404,0.00013,14.09124]
[1778207789907,29.02,79536.0,5.4,0.14336,0.00013,14.04569]
[1778207793952,29.02,79540.97,5.4,0.14395,0.00013,14.0835]
[1778207794821,29.02,79541.06,5.4,0.14397,0.00013,14.08444]
[1778207796279,29.02,79534.31,5.4,0.14312,0.00013,14.02739]
[1778207797214,29.02,79529.28,5.4,0.1425,0.00013,13.98492]
[1778207797675,29.02,79529.28,5.4,0.1425,0.00013,13.98492]
[1778207798041,29.02,79529.28,5.4,0.1425,0.00013,13.98492]
[1778207799519,29.02,79515.57,5.4,0.1408,0.00012,13.86931]
[1778207799707,29.02,79515.57,5.4,0.1408,0.00012,13.86931]
[1778207799804,29.02,79515.57,5.4,0.1408,0.00012,13.86931]
[1778207801984,29.02,79516.71,5.4,0.14095,0.00012,13.8797]
[1778207802192,29.02,79514.84,5.4,0.14072,0.00012,13.86423]
[1778207804236,29.02,79515.94,5.4,0.14086,0.00012,13.87358]
[1778207805430,29.02,79514.45,5.4,0.14067,0.00012,13.861]
[1778207805943,29.02,79514.45,5.4,0.14067,0.00012,13.861]
[1778207806306,29.02,79508.71,5.4,0.13997,0.00012,13.81248]
[1778207808726,29.02,79519.04,5.4,0.14125,0.00012,13.90007]
[1778207810073,29.02,79520.54,5.4,0.14143,0.00012,13.91276]
[1778207815887,29.02,79526.86,5.4,0.14222,0.00012,13.96596]
[1778207816938,29.02,79526.35,5.4,0.14215,0.00012,13.96154]
[1778207820662,29.02,79526.12,5.4,0.14212,0.00012,13.95917]
[1778207821369,29.02,79527.17,5.4,0.14225,0.00012,13.96797]
[1778207822814,29.02,79526.66,5.4,0.14218,0.00012,13.96355]
[1778207823523,29.02,79523.53,5.4,0.14179,0.00012,13.93693]
[1778207827337,29.02,79525.84,5.4,0.14207,0.00012,13.95606]
[1778207829652,29.02,79522.35,5.4,0.14163,0.00012,13.92635]
[1778207830037,29.02,79522.35,5.4,0.14163,0.00012,13.92635]
[1778207835768,29.02,79525.11,5.4,0.14197,0.00012,13.9493]
[1778207835961,29.02,79525.11,5.4,0.14197,0.00012,13.9493]
[1778207841469,29.02,79522.06,5.4,0.14158,0.00012,13.92301]
[1778207843307,29.02,79523.32,5.4,0.14174,0.00012,13.93363]
[1778207843946,29.02,79523.32,5.4,0.14174,0.00012,13.93363]
[1778207845641,29.02,79522.99,5.4,0.1417,0.00012,13.93071]
[1778207849363,29.02,79522.22,5.4,0.1416,0.00012,13.92389]
[1778207853311,29.02,79530.78,5.4,0.14262,0.00013,13.99155]
[1778207853384,29.02,79530.78,5.4,0.14262,0.00013,13.99155]
[1778207856456,29.02,79537.98,5.4,0.14352,0.00013,14.05208]
[1778207856574,29.02,79527.64,5.4,0.14222,0.00012,13.9642]
[1778207861609,29.02,79526.38,5.4,0.14206,0.00012,13.95309]
[1778207862275,29.02,79526.38,5.4,0.14206,0.00012,13.95309]
[1778207862440,29.02,79526.38,5.4,0.14206,0.00012,13.95309]
[1778207862614,29.02,79526.38,5.4,0.14206,0.00012,13.95309]
[1778207867431,29.02,79521.66,5.4,0.14147,0.00012,13.91298]
[1778207868545,29.02,79524.76,5.4,0.14185,0.00012,13.93923]
[1778207868613,29.02,79524.76,5.4,0.14185,0.00012,13.93923]
[1778207869365,29.01,79531.47,5.4,0.14269,0.00013,13.99594]
[1778207869979,29.01,79531.47,5.4,0.14269,0.00013,13.99594]
[1778207871025,29.01,79534.93,5.4,0.14312,0.00013,14.02527]
[1778207872486,29.01,79533.93,5.4,0.14299,0.00013,14.01648]
[1778207877721,29.01,79536.18,5.4,0.14326,0.00013,14.03471]
[1778207882756,29.01,79540.35,5.4,0.14377,0.00013,14.06917]
[1778207887934,29.01,79539.99,5.4,0.14372,0.00013,14.06535]
[1778207893607,29.01,79536.38,5.4,0.14325,0.00013,14.03375]
[1778207893833,29.01,79538.41,5.4,0.1435,0.00013,14.05084]
[1778207894514,29.01,79538.41,5.4,0.1435,0.00013,14.05084]
[1778207894962,29.01,79539.07,5.4,0.14359,0.00013,14.05662]
[1778207900895,29.01,79529.63,5.4,0.14239,0.00013,13.97598]
[1778207903567,29.01,79525.36,5.4,0.14186,0.00012,13.93968]
[1778207903612,29.01,79525.36,5.4,0.14186,0.00012,13.93968]
[1778207905072,29.01,79523.17,5.4,0.14159,0.00012,13.92111]
[1778207908080,29.01,79522.95,5.4,0.14156,0.00012,13.91929]
[1778207908115,29.01,79522.95,5.4,0.14156,0.00012,13.91929]
[1778207908285,29.01,79522.95,5.4,0.14156,0.00012,13.91929]
[1778207908360,29.01,79523.05,5.4,0.14157,0.00012,13.92014]
[1778207908463,29.01,79523.05,5.4,0.14157,0.00012,13.92014]
[1778207908941,29.01,79502.08,5.4,0.13897,0.00012,13.74264]
[1778207910050,29.01,79502.08,5.4,0.13897,0.00012,13.74264]
[1778207910526,29.01,79501.22,5.4,0.13887,0.00012,13.73562]
[1778207912413,29.01,79499.07,5.4,0.13858,0.00012,13.71326]
[1778207915274,29.01,79500.1,5.4,0.13871,0.00012,13.72252]
[1778207915279,29.01,79500.1,5.4,0.13871,0.00012,13.72252]
[1778207915312,29.01,79500.1,5.4,0.13871,0.00012,13.72252]
[1778207915360,29.01,79499.81,5.4,0.13868,0.00012,13.72034]
[1778207917086,29.01,79506.55,5.4,0.13952,0.00012,13.7776]
[1778207917558,29.01,79506.22,5.4,0.13948,0.00012,13.77499]
[1778207917937,29.01,79506.22,5.4,0.13948,0.00012,13.77499]
[1778207918176,29.01,79506.22,5.4,0.13948,0.00012,13.77499]
[1778207920071,29.01,79506.43,5.4,0.13951,0.00012,13.77713]
[1778207921087,29.01,79507.45,5.4,0.13964,0.00012,13.78593]
[1778207921127,29.01,79507.45,5.4,0.13964,0.00012,13.78593]
[1778207922217,29.01,79508.82,5.4,0.13981,0.00012,13.79768]
[1778207925914,29.01,79508.82,5.4,0.13982,0.00012,13.79826]
[1778207927861,29.01,79513.21,5.4,0.14036,0.00012,13.83562]
[1778207933111,29.01,79515.41,5.4,0.14064,0.00012,13.85459]
[1778207935865,29.01,79515.31,5.4,0.14063,0.00012,13.85381]
[1778207936032,29.01,79515.31,5.4,0.14063,0.00012,13.85381]
[1778207941557,29.01,79515.12,5.4,0.14061,0.00012,13.85235]
[1778207942152,29.01,79515.12,5.4,0.14061,0.00012,13.85235]
[1778207943061,29.01,79521.32,5.4,0.14138,0.00012,13.9049]
[1778207948161,29.01,79522.55,5.4,0.14153,0.00012,13.91509]
[1778207948196,29.01,79522.55,5.4,0.14153,0.00012,13.91509]
[1778207948222,29.01,79522.55,5.4,0.14153,0.00012,13.91509]
[1778207948500,29.01,79520.37,5.4,0.14126,0.00012,13.89648]
[1778207952747,29.01,79511.08,5.4,0.1401,0.00012,13.81787]
[1778207952781,29.01,79511.08,5.4,0.1401,0.00012,13.81787]
[1778207954378,29.01,79506.11,5.4,0.13949,0.00012,13.77594]
[1778207955093,29.01,79506.11,5.4,0.13949,0.00012,13.77594]
[1778207955733,29.01,79505.35,5.4,0.1394,0.00012,13.76961]
[1778207956049,29.01,79505.35,5.4,0.1394,0.00012,13.76961]
[1778207956120,29.01,79505.35,5.4,0.1394,0.00012,13.76961]
[1778207956274,29.01,79502.56,5.4,0.13906,0.00012,13.74614]
[1778207956436,29.01,79502.56,5.4,0.13906,0.00012,13.74614]
[1778207957137,29.01,79502.56,5.4,0.13906,0.00012,13.74614]
[1778207958984,29.01,79501.4,5.4,0.13891,0.00012,13.73599]
[1778207963039,29.01,79502.25,5.4,0.139,0.00012,13.74243]
[1778207966737,29.01,79504.46,5.4,0.13927,0.00012,13.76048]
[1778207966740,29.01,79504.46,5.4,0.13927,0.00012,13.76048]
[1778207967350,29.01,79505.18,5.4,0.13936,0.00012,13.76671]
[1778207967655,29.01,79505.18,5.4,0.13936,0.00012,13.76671]
[1778207973392,29.01,79505.65,5.4,0.13939,0.00012,13.76666]
[1778207974986,29.01,79505.65,5.4,0.13939,0.00012,13.76666]
[1778207980441,29.01,79505.66,5.4,0.1394,0.00012,13.76745]
[1778207982441,29.01,79504.77,5.4,0.13929,0.00012,13.76]
[1778207985939,29.01,79507.3,5.4,0.1396,0.00012,13.78159]
[1778207986064,29.01,79507.3,5.4,0.1396,0.00012,13.78159]
[1778207986358,29.01,79507.3,5.4,0.1396,0.00012,13.78159]
[1778207986404,29.01,79509.07,5.4,0.13982,0.00012,13.79663]
[1778207986421,29.01,79509.07,5.4,0.13982,0.00012,13.79663]
[1778207988058,29.01,79515.55,5.4,0.14063,0.00012,13.85146]
[1778207989277,29.01,79520.42,5.4,0.14123,0.00012,13.89264]
[1778207993241,29.01,79524.22,5.4,0.1417,0.00012,13.92437]
[1778207998829,29.01,79527.68,5.4,0.14211,0.00012,13.9528]
[1778207999456,29.01,79527.44,5.4,0.14208,0.00012,13.95061]
[1778207999460,29.01,79527.44,5.4,0.14208,0.00012,13.95061]
[1778208004609,29.01,79528.37,5.4,0.14218,0.00012,13.95744]
[1778208009703,29.01,79532.21,5.4,0.14265,0.00013,13.98933]
[1778208015164,29.01,79529.53,5.4,0.14231,0.00013,13.96607]
[1778208021299,29.01,79536.22,5.4,0.14314,0.00013,14.02196]
[1778208026822,29.0,79537.33,5.4,0.14326,0.00013,14.03033]
[1778208031857,29.0,79539.18,5.4,0.14344,0.00013,14.04063]
[1778208036892,29.0,79542.05,5.4,0.14379,0.00013,14.06439]
[1778208041927,29.0,79542.68,5.4,0.14386,0.00013,14.06911]
[1778208046962,29.0,79545.4,5.4,0.1442,0.00013,14.0916]
[1778208049037,29.0,79546.31,5.4,0.14431,0.00013,14.0992]
[1778208049138,29.0,79546.82,5.4,0.14437,0.00013,14.10339]
[1778208050731,29.0,79546.65,5.4,0.14436,0.00013,14.10214]
[1778208052343,29.0,79549.24,5.4,0.14469,0.00013,14.12433]
[1778208052444,29.0,79549.87,5.4,0.14477,0.00013,14.12999]
[1778208054935,29.0,79547.95,5.4,0.14452,0.00013,14.11351]
[1778208055018,29.0,79547.98,5.4,0.14453,0.00013,14.11361]
[1778208059361,29.0,79548.51,5.4,0.1446,0.00013,14.11865]
[1778208059972,29.0,79549.12,5.4,0.14468,0.00013,14.124]
[1778208059975,29.0,79549.12,5.4,0.14468,0.00013,14.124]
[1778208060456,29.0,79559.32,5.4,0.14598,0.00013,14.21087]
[1778208061902,29.0,79560.13,5.4,0.14608,0.00013,14.21775]
[1778208062053,29.0,79560.13,5.4,0.14608,0.00013,14.21775]
[1778208062456,29.0,79560.23,5.4,0.14609,0.00013,14.21864]
[1778208062871,29.0,79560.23,5.4,0.14609,0.00013,14.21864]
[1778208063074,29.0,79561.93,5.4,0.14631,0.00013,14.23279]
[1778208063782,29.0,79561.93,5.4,0.14631,0.00013,14.23279]
[1778208064081,29.0,79563.02,5.4,0.14644,0.00013,14.24206]
[1778208068232,29.0,79562.39,5.4,0.14635,0.00013,14.23572]
[1778208068337,29.0,79562.39,5.4,0.14635,0.00013,14.23572]
[1778208068438,29.0,79561.78,5.4,0.14627,0.00013,14.2302]
[1778208070226,29.0,79561.57,5.4,0.14623,0.00013,14.22809]
[1778208070269,29.0,79561.75,5.4,0.14626,0.00013,14.22962]
[1778208070698,29.0,79561.75,5.4,0.14626,0.00013,14.22962]
[1778208072557,29.0,79552.58,5.4,0.14508,0.00013,14.1511]
[1778208073144,29.0,79553.82,5.4,0.14524,0.00013,14.1614]
[1778208074279,29.0,79553.82,5.4,0.14524,0.00013,14.1614]
[1778208074380,29.0,79553.31,5.4,0.14517,0.00013,14.15715]
[1778208075473,29.0,79553.31,5.4,0.14517,0.00013,14.15715]
[1778208080838,28.99,79553.63,5.4,0.14519,0.00013,14.15838]
[1778208086372,28.99,79554.08,5.4,0.14523,0.00013,14.16093]
[1778208092277,28.99,79552.27,5.4,0.14493,0.00013,14.13901]
[1778208096719,28.99,79552.39,5.4,0.14493,0.00013,14.13905]
[1778208098864,28.99,79540.69,5.4,0.14345,0.00013,14.03919]
[1778208104601,28.98,79543.08,5.4,0.14374,0.00013,14.05864]
[1778208108826,28.98,79544.42,5.4,0.1439,0.00013,14.06936]
[1778208111050,28.98,79544.43,5.4,0.14389,0.00013,14.06908]
[1778208113077,28.98,79547.95,5.4,0.14433,0.00013,14.09861]
[1778208118460,28.98,79547.85,5.4,0.1443,0.00013,14.09641]
[1778208123495,28.98,79549.75,5.4,0.14452,0.00013,14.1112]
[1778208128530,28.98,79549.77,5.4,0.1445,0.00013,14.1101]
[1778208131205,28.97,79549.75,5.4,0.14449,0.00013,14.10944]
[1778208133029,28.97,79558.78,5.4,0.14563,0.00013,14.18566]
[1778208133068,28.97,79558.78,5.4,0.14563,0.00013,14.18566]
[1778208133416,28.97,79558.78,5.4,0.14563,0.00013,14.18566]
[1778208140273,28.97,79550.61,5.4,0.14457,0.00013,14.11485]
[1778208140374,28.97,79550.68,5.4,0.14458,0.00013,14.1152]
[1778208140807,28.97,79550.68,5.4,0.14458,0.00013,14.1152]
[1778208140901,28.97,79549.37,5.4,0.14441,0.00013,14.10415]
[1778208145386,28.97,79548.81,5.4,0.14433,0.00013,14.09869]
[1778208145413,28.97,79549.89,5.4,0.14446,0.00013,14.10764]
[1778208147666,28.97,79549.49,5.4,0.14441,0.00013,14.104]
[1778208147767,28.97,79550.43,5.4,0.14453,0.00013,14.11218]
[1778208149971,28.97,79551.53,5.4,0.14467,0.00013,14.12128]
[1778208150072,28.97,79551.57,5.4,0.14467,0.00013,14.12136]
[1778208151726,28.97,79551.53,5.4,0.14466,0.00013,14.12109]
[1778208151827,28.97,79551.67,5.4,0.14464,0.00013,14.11762]
[1778208157245,28.97,79553.9,5.4,0.14491,0.00013,14.1355]
[1778208162768,28.96,79556.48,5.4,0.14521,0.00013,14.15557]
[1778208163768,28.96,79556.48,5.4,0.14521,0.00013,14.15557]
[1778208163775,28.96,79557.53,5.4,0.14534,0.00013,14.1642]
[1778208168799,28.96,79560.01,5.4,0.14565,0.00013,14.18532]
[1778208174303,28.96,79562.29,5.4,0.14594,0.00013,14.20469]
[1778208174336,28.96,79563.47,5.4,0.14609,0.00013,14.21471]
[1778208175529,28.96,79563.47,5.4,0.14609,0.00013,14.21471]
[1778208179944,28.96,79564.99,5.4,0.14626,0.00013,14.22583]
[1778208180940,28.96,79564.91,5.4,0.14624,0.00013,14.22479]
[1778208181577,28.96,79565.14,5.4,0.14626,0.00013,14.22609]
[1778208183634,28.96,79565.25,5.4,0.14627,0.00013,14.22672]
[1778208184333,28.96,79565.25,5.4,0.14627,0.00013,14.22672]
[1778208186526,28.96,79565.84,5.4,0.14634,0.00013,14.23142]
[1778208187387,28.96,79567.52,5.4,0.14656,0.00013,14.24568]
[1778208192981,28.96,79568.05,5.4,0.14662,0.00013,14.24992]
[1778208198016,28.95,79567.29,5.4,0.14652,0.00013,14.24308]
[1778208201888,28.95,79565.78,5.4,0.14632,0.00013,14.22997]
[1778208203776,28.95,79558.25,5.4,0.14536,0.00013,14.16547]
[1778208204572,28.95,79558.25,5.4,0.14536,0.00013,14.16547]
[1778208210862,28.95,79559.31,5.4,0.14546,0.00013,14.17271]
[1778208214057,28.95,79556.66,5.4,0.14507,0.00013,14.14457]
[1778208214596,28.95,79556.66,5.4,0.14507,0.00013,14.14457]
[1778208224370,28.95,79558.13,5.4,0.14525,0.00013,14.15612]
[1778208224469,28.95,79557.27,5.4,0.14514,0.00013,14.14869]
[1778208229526,28.94,79554.96,5.4,0.14481,0.00013,14.12709]
[1778208229902,28.94,79554.96,5.4,0.14481,0.00013,14.12709]
[1778208235276,28.94,79558.57,5.4,0.14524,0.00013,14.15552]
[1778208240311,28.94,79560.41,5.4,0.14544,0.00013,14.16925]
[1778208245346,28.93,79560.39,5.4,0.14541,0.00013,14.1672]
[1778208250382,28.93,79560.88,5.4,0.14544,0.00013,14.16961]
[1778208255418,28.93,79556.76,5.4,0.1449,0.00013,14.1329]
[1778208260453,28.92,79557.72,5.4,0.145,0.00013,14.13967]
[1778208265252,28.92,79553.7,5.4,0.14447,0.00013,14.10436]
[1778208265383,28.92,79553.7,5.4,0.14447,0.00013,14.10436]
[1778208271472,28.92,79550.87,5.4,0.14409,0.00013,14.07906]
[1778208276663,28.92,79550.09,5.4,0.14394,0.00013,14.06681]
[1778208276679,28.92,79550.09,5.4,0.14394,0.00013,14.06681]
[1778208278664,28.92,79546.9,5.4,0.14354,0.00013,14.03931]
[1778208288656,28.91,79549.52,5.4,0.14384,0.00013,14.05991]
[1778208291601,28.91,79549.3,5.4,0.14381,0.00013,14.05786]
[1778208291608,28.91,79549.3,5.4,0.14381,0.00013,14.05786]
[1778208291678,28.91,79538.7,5.4,0.14247,0.00013,13.96733]
[1778208292398,28.91,79538.7,5.4,0.14247,0.00013,13.96733]
[1778208293738,28.91,79526.96,5.4,0.141,0.00012,13.86734]
[1778208299562,28.91,79526.94,5.4,0.141,0.00012,13.86758]
[1778208300281,28.91,79526.94,5.4,0.141,0.00012,13.86758]
[1778208300352,28.91,79526.94,5.4,0.141,0.00012,13.86758]
[1778208304094,28.91,79532.23,5.4,0.14167,0.00013,13.91279]
[1778208307790,28.91,79545.72,5.4,0.14336,0.00013,14.02723]
[1778208308872,28.91,79545.72,5.4,0.14336,0.00013,14.02723]
[1778208314862,28.91,79543.93,5.4,0.14312,0.00013,14.01133]
[1778208320497,28.91,79545.06,5.4,0.14325,0.00013,14.02038]
[1778208320501,28.91,79545.06,5.4,0.14325,0.00013,14.02038]
[1778208325454,28.91,79547.09,5.4,0.1435,0.00013,14.037]
[1778208328210,28.91,79547.3,5.4,0.14352,0.00013,14.0383]
[1778208328311,28.91,79547.59,5.4,0.14355,0.00013,14.0406]
[1778208328860,28.91,79547.59,5.4,0.14355,0.00013,14.0406]
[1778208329683,28.91,79547.59,5.4,0.14355,0.00013,14.0406]
[1778208328946,28.91,79548.97,5.4,0.14373,0.00013,14.05252]
[1778208330178,28.91,79548.97,5.4,0.14373,0.00013,14.05252]
[1778208330438,28.91,79550.32,5.4,0.1439,0.00013,14.06383]
[1778208332193,28.91,79551.06,5.4,0.14395,0.00013,14.06552]
[1778208332278,28.91,79550.97,5.4,0.14395,0.00013,14.06489]
[1778208335108,28.91,79551.07,5.4,0.14395,0.00013,14.06534]
[1778208341030,28.91,79551.25,5.4,0.14395,0.00013,14.06551]
[1778208347072,28.91,79550.99,5.4,0.1439,0.00013,14.06216]
[1778208353114,28.9,79551.19,5.4,0.14391,0.00013,14.06277]
[1778208358721,28.9,79552.01,5.4,0.14401,0.00013,14.06905]
[1778208361591,28.9,79560.06,5.4,0.14502,0.00013,14.13705]
[1778208361693,28.9,79561.02,5.4,0.14514,0.00013,14.14497]
[1778208362071,28.9,79561.02,5.4,0.14514,0.00013,14.14497]
[1778208362256,28.9,79561.02,5.4,0.14514,0.00013,14.14497]
[1778208362884,28.9,79561.67,5.4,0.14521,0.00013,14.15024]
[1778208368143,28.9,79563.86,5.4,0.1455,0.00013,14.16921]
[1778208369731,28.9,79564.26,5.4,0.14555,0.00013,14.17267]
[1778208379296,28.9,79565.55,5.4,0.14572,0.00013,14.18408]
[1778208384466,28.9,79565.43,5.4,0.14571,0.00013,14.18307]
[1778208384542,28.9,79565.43,5.4,0.14571,0.00013,14.18307]
[1778208390015,28.9,79565.93,5.4,0.14575,0.00013,14.18613]
[1778208395408,28.9,79574.61,5.4,0.14681,0.00013,14.25478]
[1778208400061,28.9,79574.22,5.4,0.14676,0.00013,14.25108]
[1778208403177,28.9,79575.49,5.4,0.14691,0.00013,14.26105]
[1778208409004,28.89,79582.53,5.4,0.14779,0.00013,14.32]
[1778208409091,28.89,79582.53,5.4,0.14779,0.00013,14.32]
[1778208415064,28.89,79582.82,5.4,0.14781,0.00013,14.32129]
[1778208417660,28.89,79582.55,5.4,0.14777,0.00013,14.31857]
[1778208417669,28.89,79582.55,5.4,0.14777,0.00013,14.31857]
[1778208421810,28.89,79583.36,5.4,0.14787,0.00013,14.32485]
[1778208425950,28.89,79582.04,5.4,0.1477,0.00013,14.31357]
[1778208425954,28.89,79582.04,5.4,0.1477,0.00013,14.31357]
[1778208429078,28.89,79573.09,5.4,0.14654,0.00013,14.23691]
[1778208429599,28.89,79573.09,5.4,0.14654,0.00013,14.23691]
[1778208433730,28.89,79574.06,5.4,0.14666,0.00013,14.24469]
[1778208437583,28.89,79569.39,5.4,0.14605,0.00013,14.20433]
[1778208437778,28.89,79569.39,5.4,0.14605,0.00013,14.20433]
[1778208437794,28.89,79562.35,5.4,0.14515,0.00013,14.1442]
[1778208439601,28.89,79557.4,5.4,0.14452,0.00013,14.10192]
[1778208440597,28.89,79547.69,5.4,0.14329,0.00013,14.01885]
[1778208445764,28.88,79545.29,5.4,0.14297,0.00013,13.99742]
[1778208450799,28.88,79545.04,5.4,0.14293,0.00013,13.99467]
[1778208453056,28.88,79544.88,5.4,0.14287,0.00013,13.98832]
[1778208458855,28.88,79544.61,5.4,0.14282,0.00013,13.98532]
[1778208460823,28.88,79544.68,5.4,0.14283,0.00013,13.98569]
[1778208462177,28.88,79542.51,5.4,0.14255,0.00013,13.96701]
[1778208462232,28.88,79542.51,5.4,0.14255,0.00013,13.96701]
[1778208466772,28.88,79541.25,5.4,0.14239,0.00013,13.95603]
[1778208470690,28.88,79542.54,5.4,0.14255,0.00013,13.96668]
[1778208475974,28.88,79539.39,5.4,0.14214,0.00013,13.93928]
[1778208481091,28.88,79540.93,5.4,0.14233,0.00013,13.95209]
[1778208487051,28.88,79543.52,5.4,0.14265,0.00013,13.9733]
[1778208492086,28.88,79543.93,5.4,0.14269,0.00013,13.97614]
[1778208495621,28.88,79543.67,5.4,0.14265,0.00013,13.97365]
[1778208501151,28.87,79544.42,5.4,0.14273,0.00013,13.97908]
[1778208506186,28.87,79544.76,5.4,0.14276,0.00013,13.98124]
[1778208511221,28.87,79545.12,5.4,0.14276,0.00013,13.97882]
[1778208516466,28.87,79544.26,5.4,0.14264,0.00013,13.97092]
[1778208520863,28.87,79554.2,5.4,0.14388,0.00013,14.05488]
[1778208522823,28.87,79554.05,5.4,0.14386,0.00013,14.05311]
[1778208528340,28.86,79555.28,5.4,0.14399,0.00013,14.06196]
[1778208533964,28.86,79556.0,5.4,0.14406,0.00013,14.06695]
[1778208539417,28.86,79548.28,5.4,0.14307,0.00013,14.00017]
[1778208544452,28.86,79548.29,5.4,0.14306,0.00013,13.99962]
[1778208549487,28.86,79548.33,5.4,0.14306,0.00013,13.99932]
[1778208554522,28.86,79553.98,5.4,0.14376,0.00013,14.04682]
[1778208559557,28.86,79554.04,5.4,0.14376,0.00013,14.04643]
[1778208564593,28.85,79553.78,5.4,0.14371,0.00013,14.04335]
[1778208570635,28.85,79554.2,5.4,0.14375,0.00013,14.04594]
[1778208575670,28.85,79554.01,5.4,0.14368,0.00013,14.0388]
[1778208580705,28.85,79553.62,5.4,0.14361,0.00013,14.03472]
[1778208584935,28.85,79558.52,5.4,0.14423,0.00013,14.0761]
[1778208585253,28.85,79559.89,5.4,0.1444,0.00013,14.0876]
[1778208585388,28.85,79559.89,5.4,0.1444,0.00013,14.0876]
[1778208585844,28.85,79564.76,5.4,0.14502,0.00013,14.12896]
[1778208587636,28.85,79565.23,5.4,0.14508,0.00013,14.13304]
[1778208587754,28.85,79564.98,5.4,0.14505,0.00013,14.13097]
[1778208588436,28.85,79564.98,5.4,0.14505,0.00013,14.13097]
[1778208588941,28.85,79564.98,5.4,0.14504,0.00013,14.1307]
[1778208589131,28.85,79564.98,5.4,0.14504,0.00013,14.1307]
[1778208591488,28.85,79566.14,5.4,0.14519,0.00013,14.14072]
[1778208591490,28.85,79566.14,5.4,0.14519,0.00013,14.14072]
[1778208595812,28.85,79578.73,5.4,0.14682,0.00013,14.24911]
[1778208597826,28.85,79589.4,5.4,0.1482,0.00013,14.34056]
[1778208600732,28.85,79589.46,5.4,0.1482,0.00013,14.34104]
[1778208605882,28.85,79589.69,5.4,0.14823,0.00013,14.34277]
[1778208606308,28.85,79589.69,5.4,0.14823,0.00013,14.34277]
[1778208611935,28.85,79590.47,5.4,0.14833,0.00013,14.3493]
[1778208613572,28.85,79593.92,5.4,0.14877,0.00013,14.37873]
[1778208618690,28.85,79600.31,5.4,0.14959,0.00013,14.4328]
[1778208618699,28.85,79600.31,5.4,0.14959,0.00013,14.4328]
[1778208618973,28.85,79604.78,5.4,0.15017,0.00013,14.4709]
[1778208619667,28.85,79604.78,5.4,0.15017,0.00013,14.4709]
[1778208621243,28.85,79608.01,5.4,0.15059,0.00013,14.49835]
[1778208621737,28.85,79608.01,5.4,0.15059,0.00013,14.49835]
[1778208626094,28.85,79602.31,5.4,0.14984,0.00013,14.44876]
[1778208626684,28.85,79602.31,5.4,0.14984,0.00013,14.44876]
[1778208629108,28.85,79600.13,5.4,0.14955,0.00013,14.42965]
[1778208630865,28.85,79598.62,5.4,0.14935,0.00013,14.41664]
[1778208633409,28.85,79599.73,5.4,0.14945,0.00013,14.42126]
[1778208633981,28.85,79599.73,5.4,0.14945,0.00013,14.42126]
[1778208634078,28.84,79586.38,5.4,0.14772,0.00013,14.30692]
[1778208638908,28.85,79583.36,5.4,0.14734,0.00013,14.28142]
[1778208644802,28.85,79579.72,5.4,0.14688,0.00013,14.25113]
[1778208644901,28.85,79580.03,5.4,0.14692,0.00013,14.25393]
[1778208651197,28.85,79580.81,5.4,0.14701,0.00013,14.25954]
[1778208654357,28.84,79580.85,5.4,0.14701,0.00013,14.25958]
[1778208657691,28.84,79580.88,5.4,0.147,0.00013,14.25941]
[1778208657791,28.84,79580.88,5.4,0.147,0.00013,14.25926]
[1778208663281,28.85,79580.92,5.4,0.14702,0.00013,14.26062]
[1778208666599,28.85,79577.59,5.4,0.1466,0.00013,14.2325]
[1778208671793,28.85,79579.35,5.4,0.14684,0.00013,14.24851]
[1778208679097,28.85,79579.2,5.4,0.14684,0.00013,14.24851]
[1778208679102,28.85,79579.2,5.4,0.14684,0.00013,14.24851]
[1778208680072,28.85,79579.41,5.4,0.14688,0.00013,14.25077]
[1778208680083,28.85,79579.41,5.4,0.14688,0.00013,14.25077]
[1778208680719,28.85,79576.58,5.4,0.14652,0.00013,14.22682]
[1778208681059,28.85,79569.86,5.4,0.14566,0.00013,14.1697]
[1778208686030,28.85,79568.91,5.4,0.14554,0.00013,14.16184]
[1778208686524,28.85,79568.84,5.4,0.14553,0.00013,14.1613]
[1778208686705,28.85,79568.84,5.4,0.14553,0.00013,14.1613]
[1778208687381,28.85,79562.76,5.4,0.14476,0.00013,14.10946]
[1778208687407,28.85,79562.76,5.4,0.14476,0.00013,14.10946]
[1778208687475,28.85,79562.76,5.4,0.14476,0.00013,14.10946]
[1778208687484,28.85,79562.76,5.4,0.14476,0.00013,14.10946]
[1778208687700,28.85,79562.76,5.4,0.14476,0.00013,14.10946]
[1778208688056,28.85,79553.04,5.4,0.14353,0.00013,14.02667]
[1778208689887,28.85,79543.04,5.4,0.14226,0.00013,13.94135]
[1778208692703,28.85,79549.21,5.4,0.143,0.00013,13.98923]
[1778208697198,28.85,79553.03,5.4,0.14348,0.00013,14.02138]
[1778208697364,28.85,79553.03,5.4,0.14348,0.00013,14.02138]
[1778208697906,28.85,79553.65,5.4,0.14356,0.00013,14.02658]
[1778208699048,28.85,79553.65,5.4,0.14356,0.00013,14.02658]
[1778208699539,28.85,79554.05,5.4,0.14362,0.00013,14.03047]
[1778208703517,28.85,79554.58,5.4,0.14368,0.00013,14.03467]
[1778208703567,28.85,79554.4,5.4,0.14365,0.00013,14.03303]
[1778208704951,28.85,79554.4,5.4,0.14365,0.00013,14.03303]
[1778208705052,28.85,79554.13,5.4,0.14362,0.00013,14.03096]
[1778208708653,28.85,79554.4,5.4,0.14366,0.00013,14.03331]
[1778208709020,28.85,79554.4,5.4,0.14366,0.00013,14.03331]
[1778208709109,28.85,79555.51,5.4,0.1438,0.00013,14.04291]
[1778208709947,28.85,79555.51,5.4,0.1438,0.00013,14.04291]
[1778208710046,28.85,79556.13,5.4,0.14388,0.00013,14.0482]
[1778208715651,28.85,79557.5,5.4,0.14405,0.00013,14.0595]
[1778208719253,28.85,79556.73,5.4,0.14394,0.00013,14.05258]
[1778208720561,28.85,79556.38,5.4,0.1439,0.00013,14.04948]
[1778208720872,28.85,79556.38,5.4,0.1439,0.00013,14.04948]
[1778208720890,28.85,79556.84,5.4,0.14395,0.00013,14.05331]
[1778208722791,28.85,79562.76,5.4,0.14471,0.00013,14.10421]
[1778208722891,28.85,79568.86,5.4,0.14549,0.00013,14.15628]
[1778208723714,28.85,79568.86,5.4,0.14549,0.00013,14.15628]
[1778208723813,28.85,79568.71,5.4,0.14547,0.00013,14.15476]
[1778208728846,28.85,79568.28,5.4,0.14542,0.00013,14.15153]
[1778208735792,28.85,79568.67,5.4,0.14549,0.00013,14.15593]
[1778208737462,28.85,79568.58,5.4,0.14548,0.00013,14.1553]
[1778208738273,28.85,79568.2,5.4,0.14543,0.00013,14.15221]
[1778208740421,28.86,79557.56,5.4,0.14408,0.00013,14.06181]
[1778208741089,28.86,79557.56,5.4,0.14408,0.00013,14.06181]
[1778208742097,28.86,79551.66,5.4,0.14334,0.00013,14.01178]
[1778208742103,28.86,79552.2,5.4,0.14341,0.00013,14.01639]
[1778208743926,28.86,79551.28,5.4,0.1433,0.00013,14.00889]
[1778208749891,28.86,79551.97,5.4,0.14338,0.00013,14.01476]
[1778208752530,28.86,79552.55,5.4,0.14342,0.00013,14.01493]
[1778208757948,28.86,79552.27,5.4,0.14338,0.00013,14.01243]
[1778208762983,28.86,79552.0,5.4,0.14334,0.00013,14.01002]
[1778208768018,28.86,79554.08,5.4,0.1436,0.00013,14.02757]
[1778208773055,28.86,79555.02,5.4,0.14372,0.00013,14.03535]
[1778208778090,28.85,79553.51,5.4,0.14352,0.00013,14.02219]
[1778208783125,28.85,79553.0,5.4,0.14346,0.00013,14.01763]
[1778208789167,28.85,79551.56,5.4,0.14327,0.00013,14.00518]
[1778208794203,28.85,79552.19,5.4,0.14335,0.00013,14.01036]
[1778208799238,28.85,79553.1,5.4,0.14346,0.00013,14.01794]
[1778208804273,28.85,79556.15,5.4,0.14384,0.00013,14.04366]
[1778208809308,28.85,79555.6,5.4,0.14377,0.00013,14.03863]
[1778208815350,28.85,79554.93,5.4,0.14364,0.00013,14.02786]
[1778208820385,28.85,79554.85,5.4,0.14363,0.00013,14.02692]
[1778208825420,28.85,79555.4,5.4,0.14369,0.00013,14.03136]
[1778208830836,28.85,79553.39,5.4,0.14343,0.00013,14.01406]
[1778208836497,28.85,79552.34,5.4,0.1433,0.00013,14.00504]
[1778208841233,28.85,79552.5,5.4,0.14332,0.00013,14.00633]
[1778208841378,28.85,79552.3,5.4,0.14329,0.00013,14.00461]
[1778208844075,28.85,79542.28,5.4,0.14203,0.00013,13.91925]
[1778208844933,28.85,79540.89,5.4,0.14186,0.00013,13.90749]
[1778208846715,28.85,79540.65,5.4,0.14183,0.00013,13.90565]
[1778208846783,28.85,79540.65,5.4,0.14183,0.00013,13.90565]
[1778208846901,28.85,79540.65,5.4,0.14183,0.00013,13.90565]
[1778208847100,28.85,79540.65,5.4,0.14183,0.00013,13.90565]
[1778208847152,28.85,79540.65,5.4,0.14183,0.00013,13.90565]
[1778208847697,28.85,79522.55,5.4,0.13957,0.00012,13.75177]
[1778208848363,28.85,79522.55,5.4,0.13957,0.00012,13.75177]
[1778208848776,28.85,79522.55,5.4,0.13957,0.00012,13.75177]
[1778208850072,28.85,79519.49,5.4,0.13919,0.00012,13.72604]
[1778208851334,28.85,79519.58,5.4,0.13922,0.00012,13.72744]
[1778208855049,28.85,79519.19,5.4,0.13918,0.00012,13.72505]
[1778208855131,28.85,79519.19,5.4,0.13918,0.00012,13.72505]
[1778208860665,28.86,79515.8,5.4,0.13879,0.00012,13.6984]
[1778208861920,28.86,79515.8,5.4,0.13879,0.00012,13.6984]
[1778208862062,28.86,79515.8,5.4,0.13879,0.00012,13.6984]
[1778208867714,28.86,79516.9,5.4,0.13896,0.00012,13.70992]
[1778208872749,28.86,79514.98,5.4,0.13871,0.00012,13.6903]
[1778208873470,28.86,79514.98,5.4,0.13871,0.00012,13.6903]
[1778208877821,28.87,79515.24,5.4,0.13876,0.00012,13.69367]
[1778208882710,28.87,79515.57,5.4,0.13881,0.00012,13.69762]
[1778208887854,28.87,79516.61,5.4,0.13897,0.00012,13.70834]
[1778208893259,28.87,79515.65,5.4,0.13887,0.00012,13.70114]
[1778208895710,28.87,79514.46,5.4,0.13873,0.00012,13.69175]
[1778208896060,28.87,79514.46,5.4,0.13873,0.00012,13.69175]
[1778208896118,28.88,79514.04,5.4,0.13868,0.00012,13.68843]
[1778208899058,28.88,79511.24,5.4,0.13833,0.00012,13.66454]
[1778208904973,28.87,79513.11,5.4,0.13856,0.00012,13.6801]
[1778208908001,28.87,79516.39,5.4,0.13896,0.00012,13.70782]
[1778208910476,28.87,79513.0,5.4,0.13854,0.00012,13.67885]
[1778208916050,28.87,79513.36,5.4,0.13858,0.00012,13.68164]
[1778208921272,28.87,79515.75,5.4,0.13887,0.00012,13.7017]
[1778208921791,28.87,79515.92,5.4,0.13889,0.00012,13.70299]
[1778208921879,28.87,79515.92,5.4,0.13889,0.00012,13.70299]
[1778208922782,28.87,79516.88,5.4,0.13901,0.00012,13.71115]
[1778208923549,28.87,79516.06,5.4,0.13891,0.00012,13.7041]
[1778208924371,28.87,79516.4,5.4,0.13895,0.00012,13.70692]
[1778208928494,28.87,79514.05,5.4,0.13865,0.00012,13.68667]
[1778208930695,28.87,79512.65,5.4,0.13848,0.00012,13.6747]
[1778208930870,28.87,79512.65,5.4,0.13848,0.00012,13.6747]
[1778208934268,28.87,79502.36,5.4,0.13717,0.00012,13.58264]
[1778208934918,28.87,79502.25,5.4,0.13716,0.00012,13.58179]
[1778208939105,28.87,79502.74,5.4,0.13722,0.00012,13.58577]
[1778208939236,28.87,79489.99,5.4,0.13566,0.00012,13.47761]
[1778208941071,28.87,79486.81,5.4,0.13527,0.00012,13.45059]
[1778208946284,28.87,79485.52,5.4,0.13511,0.00012,13.43963]
[1778208950312,28.87,79473.1,5.4,0.1336,0.00012,13.33451]
[1778208950503,28.87,79473.1,5.4,0.1336,0.00012,13.33451]
[1778208951081,28.87,79473.1,5.4,0.1336,0.00012,13.33451]
[1778208951320,28.87,79464.39,5.4,0.13256,0.00012,13.26097]
[1778208951754,28.87,79464.39,5.4,0.13256,0.00012,13.26097]
[1778208955059,28.87,79458.92,5.4,0.13191,0.00012,13.2152]
[1778208955060,28.87,79458.92,5.4,0.13191,0.00012,13.2152]
[1778208957062,28.87,79459.04,5.4,0.13193,0.00012,13.21681]
[1778208961323,28.87,79459.47,5.4,0.13199,0.00012,13.22115]
[1778208961372,28.87,79459.47,5.4,0.13199,0.00012,13.22115]
[1778208961448,28.87,79459.47,5.4,0.13199,0.00012,13.22115]
[1778208963058,28.87,79463.69,5.4,0.1325,0.00012,13.25708]
[1778208966064,28.88,79465.76,5.4,0.13275,0.00012,13.27476]
[1778208966584,28.88,79466.78,5.4,0.13288,0.00012,13.28354]
[1778208966668,28.88,79466.78,5.4,0.13288,0.00012,13.28354]
[1778208971581,28.88,79469.72,5.4,0.13324,0.00012,13.30858]
[1778208972156,28.88,79469.29,5.4,0.13318,0.00012,13.30498]
[1778208977341,28.88,79469.8,5.4,0.13325,0.00012,13.3097]
[1778208982538,28.88,79468.0,5.4,0.13304,0.00012,13.29519]
[1778208985999,28.88,79467.75,5.4,0.13302,0.00012,13.29333]
[1778208986100,28.88,79457.5,5.4,0.13179,0.00012,13.20696]
[1778208991437,28.88,79454.08,5.4,0.1314,0.00012,13.17918]
[1778208993337,28.88,79454.71,5.4,0.13144,0.00012,13.18035]
[1778208994568,28.88,79447.6,5.4,0.1306,0.00012,13.12103]
[1778208994848,28.88,79447.6,5.4,0.1306,0.00012,13.12103]
[1778208994947,28.88,79447.46,5.4,0.13059,0.00012,13.12023]
[1778208996558,28.88,79444.26,5.4,0.13022,0.00012,13.09361]
[1778208997981,28.88,79444.04,5.4,0.1302,0.00012,13.09213]
[1778208998130,28.88,79444.04,5.4,0.1302,0.00012,13.09213]
[1778208998568,28.88,79441.72,5.4,0.12993,0.00012,13.07297]
[1778208999059,28.88,79441.72,5.4,0.12993,0.00012,13.07297]
[1778209000448,28.89,79440.88,5.4,0.12983,0.00012,13.06629]
[1778209001059,28.89,79441.75,5.4,0.12994,0.00012,13.07401]
[1778209005061,28.89,79437.86,5.4,0.12951,0.00012,13.04298]
[1778209009258,28.89,79439.22,5.4,0.12969,0.00012,13.05622]
[1778209009325,28.89,79439.22,5.4,0.12969,0.00012,13.05622]
[1778209014665,28.9,79447.25,5.4,0.13068,0.00012,13.12606]
[1778209014898,28.9,79447.25,5.4,0.13068,0.00012,13.12606]
[1778209017047,28.9,79454.92,5.4,0.1316,0.00012,13.19129]
[1778209017062,28.9,79454.92,5.4,0.1316,0.00012,13.19129]
[1778209019455,28.9,79451.26,5.4,0.13117,0.00012,13.16095]
[1778209021958,28.9,79447.15,5.4,0.1307,0.00012,13.12731]
[1778209024561,28.9,79445.86,5.4,0.13056,0.00012,13.11751]
[1778209029161,28.9,79443.84,5.4,0.13034,0.00012,13.10196]
[1778209029199,28.9,79443.84,5.4,0.13034,0.00012,13.10196]
[1778209029219,28.9,79443.84,5.4,0.13034,0.00012,13.10196]
[1778209032057,28.91,79442.81,5.4,0.13023,0.00012,13.09445]
[1778209034073,28.91,79442.82,5.4,0.13025,0.00012,13.09532]
[1778209035685,28.91,79442.17,5.4,0.13018,0.00012,13.09064]
[1778209036637,28.91,79439.72,5.4,0.1299,0.00012,13.07044]
[1778209037468,28.91,79439.72,5.4,0.1299,0.00012,13.07044]
[1778209042626,28.91,79440.07,5.4,0.12997,0.00012,13.07597]
[1778209045757,28.92,79445.42,5.4,0.13063,0.00012,13.12213]
[1778209046565,28.92,79445.38,5.4,0.13063,0.00012,13.12215]
[1778209053029,28.92,79444.34,5.4,0.1305,0.00012,13.11112]
[1778209058064,28.92,79446.81,5.4,0.13082,0.00012,13.13365]
[1778209059304,28.92,79446.81,5.4,0.13082,0.00012,13.13365]
[1778209062973,28.93,79448.95,5.4,0.13109,0.00012,13.15297]
[1778209064695,28.93,79453.82,5.4,0.13168,0.00012,13.19451]
[1778209069838,28.93,79451.83,5.4,0.13146,0.00012,13.17891]
[1778209070744,28.93,79452.78,5.4,0.13158,0.00012,13.18714]
[1778209071444,28.93,79452.78,5.4,0.13158,0.00012,13.18714]
[1778209072286,28.93,79454.3,5.4,0.13176,0.00012,13.20036]
[1778209075059,28.93,79459.55,5.4,0.1324,0.00012,13.24494]
[1778209076070,28.93,79460.55,5.4,0.13252,0.00012,13.25351]
[1778209082233,28.93,79460.93,5.4,0.13258,0.00012,13.25757]
[1778209085951,28.93,79464.98,5.4,0.13307,0.00012,13.29196]
[1778209086009,28.93,79464.98,5.4,0.13307,0.00012,13.29196]
[1778209086197,28.93,79464.98,5.4,0.13307,0.00012,13.29196]
[1778209086261,28.93,79466.81,5.4,0.13329,0.00012,13.30746]
[1778209091426,28.93,79467.66,5.4,0.13339,0.00012,13.315]
[1778209091478,28.93,79467.66,5.4,0.13339,0.00012,13.315]
[1778209093311,28.93,79478.88,5.4,0.13475,0.00012,13.40982]
[1778209095627,28.93,79479.34,5.4,0.13481,0.00012,13.41361]
[1778209097147,28.93,79479.92,5.4,0.13488,0.00012,13.41847]
[1778209097991,28.93,79479.04,5.4,0.13477,0.00012,13.4113]
[1778209101846,28.93,79479.7,5.4,0.13485,0.00012,13.41699]
[1778209106803,28.93,79478.87,5.4,0.13475,0.00012,13.40986]
[1778209112254,28.94,79479.72,5.4,0.13483,0.00012,13.4133]
[1778209112307,28.94,79479.72,5.4,0.13483,0.00012,13.4133]
[1778209121515,28.93,79480.1,5.4,0.13487,0.00012,13.41627]
[1778209125925,28.93,79482.58,5.4,0.13517,0.00012,13.43687]
[1778209126776,28.93,79481.87,5.4,0.13509,0.00012,13.43109]
[1778209127744,28.93,79482.26,5.4,0.13513,0.00012,13.43431]
[1778209131203,28.94,79482.14,5.4,0.13513,0.00012,13.43397]
[1778209135111,28.94,79483.3,5.4,0.13528,0.00012,13.44465]
[1778209136566,28.94,79483.05,5.4,0.13525,0.00012,13.44244]
[1778209137271,28.94,79482.55,5.4,0.13519,0.00012,13.43812]
[1778209137286,28.94,79482.55,5.4,0.13519,0.00012,13.43812]
[1778209137326,28.94,79482.55,5.4,0.13519,0.00012,13.43812]
[1778209141430,28.94,79467.21,5.4,0.13333,0.00012,13.30866]
[1778209148704,28.94,79474.78,5.4,0.13425,0.00012,13.3728]
[1778209154752,28.94,79476.98,5.4,0.13452,0.00012,13.39132]
[1778209159787,28.94,79475.99,5.4,0.1344,0.00012,13.3829]
[1778209164822,28.94,79475.05,5.4,0.13428,0.00012,13.37501]
[1778209169857,28.94,79467.11,5.4,0.13333,0.00012,13.30817]
[1778209174894,28.94,79467.96,5.4,0.1334,0.00012,13.3111]
[1778209180934,28.94,79467.88,5.4,0.1334,0.00012,13.31096]
[1778209185969,28.94,79464.92,5.4,0.13305,0.00012,13.28648]
[1778209188986,28.94,79464.63,5.4,0.13302,0.00012,13.28425]
[1778209189080,28.94,79464.63,5.4,0.13302,0.00012,13.28425]
[1778209190764,28.94,79474.61,5.4,0.13422,0.00012,13.36859]
[1778209196308,28.94,79474.95,5.4,0.13426,0.00012,13.37139]
[1778209198778,28.94,79473.75,5.4,0.13412,0.00012,13.36126]
[1778209201433,28.94,79472.52,5.4,0.13397,0.00012,13.35124]
[1778209203353,28.94,79461.97,5.4,0.13271,0.00012,13.26277]
[1778209203702,28.94,79461.97,5.4,0.13271,0.00012,13.26277]
[1778209204454,28.94,79461.97,5.4,0.13271,0.00012,13.26277]
[1778209205249,28.94,79454.48,5.4,0.13182,0.00012,13.19987]
[1778209205964,28.94,79452.73,5.4,0.13161,0.00012,13.18539]
[1778209206809,28.94,79452.67,5.4,0.13161,0.00012,13.18516]
[1778209207132,28.94,79448.25,5.4,0.13108,0.00012,13.14826]
[1778209207993,28.94,79448.25,5.4,0.13108,0.00012,13.14826]
[1778209208748,28.94,79444.87,5.4,0.13069,0.00012,13.12012]
[1778209212822,28.95,79443.81,5.4,0.13058,0.00012,13.11254]
[1778209212835,28.95,79443.81,5.4,0.13058,0.00012,13.11254]
[1778209213300,28.95,79443.81,5.4,0.13058,0.00012,13.11254]
[1778209214393,28.95,79441.07,5.4,0.13026,0.00012,13.08987]
[1778209217799,28.95,79438.03,5.4,0.12992,0.00012,13.06596]
[1778209221795,28.95,79438.04,5.4,0.12995,0.00012,13.06767]
[1778209221876,28.95,79438.04,5.4,0.12995,0.00012,13.06767]
[1778209222425,28.95,79438.04,5.4,0.12995,0.00012,13.06767]
[1778209222526,28.95,79438.2,5.4,0.12997,0.00012,13.06943]
[1778209226062,28.95,79438.2,5.4,0.12997,0.00012,13.06943]
[1778209227715,28.96,79438.24,5.4,0.13,0.00012,13.07101]
[1778209228560,28.96,79437.74,5.4,0.12994,0.00012,13.06714]
[1778209234504,28.96,79437.91,5.4,0.12993,0.00012,13.06458]
[1778209236017,28.96,79437.91,5.4,0.12994,0.00012,13.0648]
[1778209236766,28.96,79437.91,5.4,0.12994,0.00012,13.06502]
[1778209237528,28.96,79437.91,5.4,0.12994,0.00012,13.06502]
[1778209238557,28.96,79437.95,5.4,0.12995,0.00012,13.06547]
[1778209239299,28.96,79437.91,5.4,0.12995,0.00012,13.06538]
[1778209240033,28.96,79437.91,5.4,0.12995,0.00012,13.06538]
[1778209240564,28.96,79437.91,5.4,0.12995,0.00012,13.06538]
[1778209240583,28.96,79437.91,5.4,0.12995,0.00012,13.06538]
[1778209241920,28.96,79427.86,5.4,0.12876,0.00012,12.98135]
[1778209243057,28.96,79426.11,5.4,0.12856,0.00012,12.96693]
[1778209244602,28.96,79426.0,5.4,0.12855,0.00012,12.96627]
[1778209245308,28.96,79426.68,5.4,0.12864,0.00012,12.97222]
[1778209250434,28.96,79424.88,5.4,0.12845,0.00012,12.95861]
[1778209254294,28.96,79422.9,5.4,0.12823,0.00012,12.94279]
[1778209258438,28.97,79415.45,5.4,0.12737,0.00012,12.88163]
[1778209258484,28.97,79415.45,5.4,0.12737,0.00012,12.88163]
[1778209260029,28.97,79406.43,5.4,0.12633,0.00012,12.80703]
[1778209260164,28.97,79406.43,5.4,0.12633,0.00012,12.80703]
[1778209260821,28.97,79398.02,5.4,0.12537,0.00012,12.73728]
[1778209261509,28.97,79398.02,5.4,0.12537,0.00012,12.73728]
[1778209264852,28.97,79392.12,5.4,0.12472,0.00011,12.69015]
[1778209265477,28.97,79392.12,5.4,0.12472,0.00011,12.69015]
[1778209267466,28.98,79382.54,5.4,0.12371,0.00011,12.61684]
[1778209269211,29.0,79386.21,5.4,0.12424,0.00011,12.65487]
[1778209270848,29.01,79376.65,5.4,0.12325,0.00011,12.58297]
[1778209272184,29.01,79375.61,5.4,0.12314,0.00011,12.57503]
[1778209272596,29.01,79368.63,5.4,0.12236,0.00011,12.51787]
[1778209273086,29.01,79368.63,5.4,0.12236,0.00011,12.51787]
[1778209273193,29.01,79368.63,5.4,0.12236,0.00011,12.51787]
[1778209274412,29.01,79361.79,5.4,0.12159,0.00011,12.46156]
[1778209274781,29.01,79356.32,5.4,0.12098,0.00011,12.41673]
[1778209276559,29.01,79355.02,5.4,0.12084,0.00011,12.4065]
[1778209277583,29.01,79354.92,5.4,0.12084,0.00011,12.40625]
[1778209277909,29.02,79355.34,5.4,0.12097,0.00011,12.41559]
[1778209278751,29.02,79355.34,5.4,0.12097,0.00011,12.41559]
[1778209278640,29.02,79365.94,5.4,0.12217,0.00011,12.50389]
[1778209279121,29.02,79365.94,5.4,0.12217,0.00011,12.50389]
[1778209280061,29.03,79371.53,5.4,0.12288,0.00011,12.55594]
[1778209281263,29.04,79374.41,5.4,0.12327,0.00011,12.58424]
[1778209281661,29.04,79371.14,5.4,0.12291,0.00011,12.55749]
[1778209281971,29.04,79371.14,5.4,0.12291,0.00011,12.55749]
[1778209283900,29.04,79370.61,5.4,0.12286,0.00011,12.55393]
[1778209285912,29.04,79365.28,5.4,0.12227,0.00011,12.51065]
[1778209291733,29.08,79354.83,5.4,0.12137,0.00011,12.44231]
[1778209296768,29.1,79362.07,5.4,0.12229,0.00011,12.50982]
[1778209299315,29.1,79357.59,5.4,0.1218,0.00011,12.4738]
[1778209299789,29.1,79354.98,5.4,0.12151,0.00011,12.45243]
[1778209299818,29.1,79354.98,5.4,0.12151,0.00011,12.45243]
[1778209299825,29.1,79354.98,5.4,0.12151,0.00011,12.45243]
[1778209300396,29.1,79354.98,5.4,0.12151,0.00011,12.45243]
[1778209300520,29.1,79354.98,5.4,0.12151,0.00011,12.45243]
[1778209301641,29.1,79354.98,5.4,0.12151,0.00011,12.45243]
[1778209301722,29.1,79350.21,5.4,0.12101,0.00011,12.41585]
[1778209302077,29.1,79350.21,5.4,0.12101,0.00011,12.41585]
[1778209302968,29.1,79346.56,5.4,0.1206,0.00011,12.38577]
[1778209304686,29.11,79343.05,5.4,0.12024,0.00011,12.35921]
[1778209307429,29.11,79344.75,5.4,0.12047,0.00011,12.37639]
[1778209307537,29.11,79344.75,5.4,0.12047,0.00011,12.37639]
[1778209307749,29.11,79344.75,5.4,0.12047,0.00011,12.37639]
[1778209307786,29.11,79344.75,5.4,0.12047,0.00011,12.37639]
[1778209307981,29.11,79344.08,5.4,0.1204,0.00011,12.37112]
[1778209308742,29.11,79332.22,5.4,0.11908,0.00011,12.27356]
[1778209309074,29.11,79332.22,5.4,0.11908,0.00011,12.27356]
[1778209309777,29.11,79332.22,5.4,0.11908,0.00011,12.27356]
[1778209309786,29.11,79310.28,5.4,0.11667,0.00011,12.09394]
[1778209310508,29.11,79310.28,5.4,0.11667,0.00011,12.09394]
[1778209311470,29.13,79313.8,5.4,0.11722,0.00011,12.13475]
[1778209313210,29.14,79324.32,5.4,0.11845,0.00011,12.22603]
[1778209315916,29.16,79336.13,5.4,0.11988,0.00011,12.33169]
[1778209317943,29.16,79323.47,5.4,0.11854,0.00011,12.23222]
[1778209321313,29.16,79336.18,5.4,0.11995,0.00011,12.33716]
[1778209321427,29.16,79336.18,5.4,0.11995,0.00011,12.33716]
[1778209322151,29.17,79338.14,5.4,0.12018,0.00011,12.35374]
[1778209322645,29.17,79338.14,5.4,0.12018,0.00011,12.35374]
[1778209322678,29.17,79338.13,5.4,0.12018,0.00011,12.35425]
[1778209323427,29.17,79338.13,5.4,0.12018,0.00011,12.35425]
[1778209323484,29.17,79338.13,5.4,0.12018,0.00011,12.35425]
[1778209323498,29.17,79341.72,5.4,0.12058,0.00011,12.38376]
[1778209324515,29.17,79341.72,5.4,0.12058,0.00011,12.38376]
[1778209324594,29.17,79341.72,5.4,0.12058,0.00011,12.38376]
[1778209327725,29.17,79344.04,5.4,0.12087,0.00011,12.40455]
[1778209328670,29.17,79344.45,5.4,0.12093,0.00011,12.40902]
[1778209328771,29.17,79344.0,5.4,0.12088,0.00011,12.40587]
[1778209332956,29.17,79343.54,5.4,0.12084,0.00011,12.40285]
[1778209333441,29.17,79343.54,5.4,0.12084,0.00011,12.40285]
[1778209333510,29.17,79324.8,5.4,0.11876,0.00011,12.249]
[1778209337448,29.18,79326.68,5.4,0.11899,0.00011,12.26568]
[1778209343548,29.18,79327.31,5.4,0.11908,0.00011,12.27232]
[1778209343561,29.18,79327.31,5.4,0.11908,0.00011,12.27232]
[1778209345228,29.18,79328.96,5.4,0.11927,0.00011,12.28644]
[1778209346007,29.18,79330.03,5.4,0.11939,0.00011,12.29549]
[1778209348545,29.18,79329.17,5.4,0.1193,0.00011,12.28895]
[1778209349504,29.18,79327.14,5.4,0.11908,0.00011,12.27256]
[1778209351311,29.18,79316.93,5.4,0.11797,0.00011,12.18956]
[1778209351854,29.18,79316.93,5.4,0.11797,0.00011,12.18956]
[1778209353389,29.18,79314.48,5.4,0.11767,0.00011,12.16567]
[1778209354801,29.18,79311.3,5.4,0.11733,0.00011,12.14055]
[1778209357922,29.19,79307.32,5.4,0.11692,0.00011,12.10953]
[1778209361634,29.2,79304.76,5.4,0.11672,0.00011,12.09471]
[1778209361999,29.21,79304.48,5.4,0.11676,0.00011,12.09766]
[1778209363879,29.21,79305.83,5.4,0.11692,0.00011,12.1092]
[1778209368881,29.22,79306.4,5.4,0.11709,0.00011,12.12226]
[1778209372165,29.22,79301.69,5.4,0.11659,0.00011,12.08486]
[1778209377430,29.23,79300.77,5.4,0.11654,0.00011,12.08069]
[1778209378054,29.23,79300.77,5.4,0.11654,0.00011,12.08069]
[1778209382473,29.23,79305.73,5.4,0.11711,0.00011,12.12322]
[1778209387164,29.24,79300.61,5.4,0.11659,0.00011,12.08414]
[1778209389414,29.24,79301.39,5.4,0.11669,0.00011,12.09158]
[1778209390862,29.24,79301.07,5.4,0.11666,0.00011,12.08951]
[1778209391621,29.24,79303.41,5.4,0.11693,0.00011,12.10962]
[1778209393191,29.24,79303.2,5.4,0.11691,0.00011,12.10837]
[1778209393622,29.24,79303.2,5.4,0.11691,0.00011,12.10837]
[1778209393976,29.24,79301.74,5.4,0.11676,0.00011,12.09699]
[1778209394210,29.24,79301.74,5.4,0.11676,0.00011,12.09699]
[1778209395843,29.24,79301.66,5.4,0.11676,0.00011,12.09686]
[1778209395852,29.24,79301.66,5.4,0.11676,0.00011,12.09686]
[1778209397067,29.24,79302.07,5.4,0.11682,0.00011,12.10126]
[1778209402611,29.25,79299.14,5.4,0.11654,0.00011,12.0806]
[1778209405060,29.25,79299.94,5.4,0.11664,0.00011,12.08818]
[1778209406180,29.25,79300.79,5.4,0.11674,0.00011,12.09564]
[1778209406199,29.25,79300.79,5.4,0.11674,0.00011,12.09564]
[1778209406607,29.25,79300.79,5.4,0.11674,0.00011,12.09564]
[1778209407867,29.25,79306.03,5.4,0.11732,0.00011,12.13886]
[1778209408641,29.25,79310.42,5.4,0.11781,0.00011,12.17565]
[1778209410179,29.26,79315.08,5.4,0.11833,0.00011,12.21409]
[1778209415825,29.26,79315.19,5.4,0.11833,0.00011,12.21203]
[1778209417695,29.26,79311.86,5.4,0.11797,0.00011,12.18554]
[1778209418020,29.26,79309.35,5.4,0.11771,0.00011,12.1658]
[1778209418036,29.26,79309.35,5.4,0.11771,0.00011,12.1658]
[1778209419569,29.26,79304.03,5.4,0.11713,0.00011,12.12244]
[1778209420374,29.26,79302.98,5.4,0.11702,0.00011,12.11431]
[1778209425974,29.27,79308.81,5.4,0.1177,0.00011,12.16511]
[1778209426199,29.27,79308.81,5.4,0.1177,0.00011,12.16511]
[1778209428073,29.27,79311.16,5.4,0.11797,0.00011,12.1851]
[1778209428099,29.27,79311.16,5.4,0.11797,0.00011,12.1851]
[1778209430597,29.27,79311.38,5.4,0.118,0.00011,12.18767]
[1778209431426,29.27,79310.34,5.4,0.11789,0.00011,12.17957]
[1778209433211,29.27,79307.98,5.4,0.11765,0.00011,12.16114]
[1778209437701,29.27,79302.0,5.4,0.11702,0.00011,12.11415]
[1778209438733,29.28,79301.49,5.4,0.11697,0.00011,12.11049]
[1778209443899,29.28,79303.14,5.4,0.11719,0.00011,12.12681]
[1778209446395,29.28,79303.31,5.4,0.11722,0.00011,12.12911]
[1778209449290,29.28,79300.46,5.4,0.11693,0.00011,12.10729]
[1778209449889,29.28,79300.46,5.4,0.11693,0.00011,12.10729]
[1778209449901,29.28,79300.46,5.4,0.11693,0.00011,12.10729]
[1778209449945,29.29,79300.22,5.4,0.11691,0.00011,12.10582]
[1778209450968,29.29,79285.75,5.4,0.11534,0.00011,11.98833]
[1778209451602,29.29,79285.75,5.4,0.11534,0.00011,11.98833]
[1778209452876,29.29,79283.25,5.4,0.11508,0.00011,11.96831]
[1778209453961,29.29,79281.67,5.4,0.11491,0.00011,11.95579]
[1778209454553,29.29,79286.81,5.4,0.11551,0.00011,12.00055]
[1778209456377,29.29,79290.29,5.4,0.11589,0.00011,12.02904]
[1778209456975,29.29,79290.29,5.4,0.11589,0.00011,12.02904]
[1778209458456,29.29,79289.59,5.4,0.11582,0.00011,12.02377]
[1778209460246,29.29,79285.73,5.4,0.11541,0.00011,11.9929]
[1778209460307,29.29,79283.3,5.4,0.11515,0.00011,11.97346]
[1778209463059,29.3,79283.62,5.4,0.1152,0.00011,11.97707]
[1778209469575,29.3,79287.92,5.4,0.11568,0.00011,12.01336]
[1778209475128,29.3,79286.98,5.4,0.11556,0.00011,12.00297]
[1778209477542,29.3,79291.26,5.4,0.11603,0.00011,12.03797]
[1778209481789,29.3,79296.51,5.4,0.11662,0.00011,12.08243]
[1778209482002,29.3,79296.51,5.4,0.11662,0.00011,12.08243]
[1778209483046,29.31,79295.96,5.4,0.11658,0.00011,12.07892]
[1778209484327,29.31,79295.48,5.4,0.11653,0.00011,12.07552]
[1778209486124,29.31,79286.71,5.4,0.1156,0.00011,12.00539]
[1778209491109,29.31,79286.72,5.4,0.11564,0.00011,12.00844]
[1778209491178,29.31,79286.72,5.4,0.11564,0.00011,12.00844]
[1778209491632,29.31,79286.72,5.4,0.11564,0.00011,12.00844]
[1778209491637,29.31,79286.72,5.4,0.11564,0.00011,12.00844]
[1778209492820,29.31,79285.62,5.4,0.11553,0.00011,12.00011]
[1778209493757,29.32,79278.81,5.4,0.1148,0.00011,11.94554]
[1778209495481,29.32,79266.04,5.4,0.11346,0.00011,11.8437]
[1778209498408,29.34,79260.76,5.4,0.11305,0.00011,11.81223]
[1778209501399,29.35,79270.07,5.4,0.11416,0.00011,11.89616]
[1778209506546,29.36,79265.6,5.4,0.11373,0.00011,11.86404]
[1778209507032,29.36,79265.6,5.4,0.11373,0.00011,11.86404]
[1778209507036,29.36,79262.8,5.4,0.11346,0.00011,11.84306]
[1778209508023,29.36,79251.51,5.4,0.11227,0.00011,11.75274]
[1778209509176,29.36,79248.91,5.4,0.11199,0.00011,11.73184]
[1778209509206,29.36,79248.91,5.4,0.11199,0.00011,11.73184]
[1778209510005,29.36,79248.91,5.4,0.11199,0.00011,11.73184]
[1778209510056,29.36,79248.91,5.4,0.11199,0.00011,11.73184]
[1778209510023,29.36,79247.22,5.4,0.11183,0.00011,11.7195]
[1778209512627,29.36,79240.46,5.4,0.11114,0.0001,11.66626]
[1778209513051,29.36,79240.46,5.4,0.11114,0.0001,11.66626]
[1778209513153,29.37,79241.01,5.4,0.11121,0.0001,11.67176]
[1778209513160,29.37,79241.01,5.4,0.11121,0.0001,11.67176]
[1778209513172,29.37,79241.01,5.4,0.11121,0.0001,11.67176]
[1778209513189,29.37,79241.01,5.4,0.11121,0.0001,11.67176]
[1778209513194,29.37,79241.01,5.4,0.11121,0.0001,11.67176]
[1778209513404,29.37,79241.01,5.4,0.11121,0.0001,11.67176]
[1778209514032,29.37,79246.89,5.4,0.11184,0.00011,11.72003]
[1778209515464,29.37,79251.8,5.4,0.11237,0.00011,11.7606]
[1778209516137,29.37,79245.51,5.4,0.11171,0.00011,11.71006]
[1778209516410,29.37,79245.51,5.4,0.11171,0.00011,11.71006]
[1778209518405,29.37,79235.81,5.4,0.11071,0.0001,11.63352]
[1778209518490,29.37,79235.81,5.4,0.11071,0.0001,11.63352]
[1778209518589,29.37,79235.81,5.4,0.11071,0.0001,11.63352]
[1778209518884,29.37,79235.81,5.4,0.11071,0.0001,11.63352]
[1778209518949,29.37,79235.81,5.4,0.11071,0.0001,11.63352]
[1778209519365,29.37,79235.02,5.4,0.11064,0.0001,11.62791]
[1778209519784,29.37,79235.02,5.4,0.11064,0.0001,11.62791]
[1778209520069,29.38,79198.56,5.4,0.1069,0.0001,11.33899]
[1778209520175,29.38,79198.56,5.4,0.1069,0.0001,11.33899]
[1778209520536,29.38,79198.56,5.4,0.1069,0.0001,11.33899]
[1778209521333,29.38,79193.34,5.4,0.10637,0.0001,11.29757]
[1778209521544,29.38,79193.34,5.4,0.10637,0.0001,11.29757]
[1778209521754,29.38,79209.16,5.4,0.108,0.0001,11.42447]
[1778209522101,29.38,79209.16,5.4,0.108,0.0001,11.42447]
[1778209522376,29.38,79209.16,5.4,0.108,0.0001,11.42447]
[1778209522386,29.38,79209.16,5.4,0.108,0.0001,11.42447]
[1778209522637,29.38,79209.16,5.4,0.108,0.0001,11.42447]
[1778209522703,29.38,79212.27,5.4,0.10834,0.0001,11.45063]
[1778209523124,29.38,79212.27,5.4,0.10834,0.0001,11.45063]
[1778209523193,29.38,79212.27,5.4,0.10834,0.0001,11.45063]
[1778209524753,29.4,79216.83,5.4,0.10894,0.0001,11.49667]
[1778209526798,29.4,79215.89,5.4,0.10886,0.0001,11.49101]
[1778209526803,29.4,79215.89,5.4,0.10886,0.0001,11.49101]
[1778209526958,29.4,79216.43,5.4,0.10894,0.0001,11.49717]
[1778209528258,29.4,79209.8,5.4,0.10826,0.0001,11.44437]
[1778209528671,29.4,79209.8,5.4,0.10826,0.0001,11.44437]
[1778209528679,29.4,79209.8,5.4,0.10826,0.0001,11.44437]
[1778209528780,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209529101,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209529108,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209529444,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209529525,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209529532,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209529954,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209529961,29.4,79206.02,5.4,0.10789,0.0001,11.4152]
[1778209530384,29.42,79204.38,5.4,0.10784,0.0001,11.41181]
[1778209530395,29.42,79204.38,5.4,0.10784,0.0001,11.41181]
[1778209530736,29.42,79204.38,5.5,0.10784,0.0001,11.41181]
[1778209530994,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531157,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531212,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531291,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531363,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531377,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531714,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531790,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531839,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209532085,29.42,79205.39,5.5,0.10795,0.0001,11.41984]
[1778209531860,29.44,79241.44,5.5,0.11177,0.0001,11.71204]
[1778209532137,29.44,79241.44,5.5,0.11177,0.0001,11.71204]
[1778209532171,29.44,79241.44,5.5,0.11177,0.0001,11.71204]
[1778209532566,29.44,79241.44,5.5,0.11177,0.0001,11.71204]
[1778209532613,29.44,79241.44,5.5,0.11177,0.0001,11.71204]
[1778209532712,29.44,79241.44,5.5,0.11177,0.0001,11.71204]
[1778209532853,29.44,79241.44,5.5,0.11177,0.0001,11.71204]
[1778209532913,29.44,79258.63,5.5,0.1136,0.00011,11.85141]
[1778209533599,29.44,79258.63,5.5,0.1136,0.00011,11.85141]
[1778209533691,29.44,79258.63,5.5,0.1136,0.00011,11.85141]
[1778209533691,29.44,79258.63,5.5,0.1136,0.00011,11.85141]
[1778209534454,29.44,79251.41,5.5,0.11284,0.00011,11.79378]
[1778209534459,29.44,79251.41,5.5,0.11284,0.00011,11.79378]
[1778209534902,29.44,79251.41,5.5,0.11284,0.00011,11.79378]
[1778209534984,29.44,79248.14,5.5,0.1125,0.00011,11.76809]
[1778209535423,29.44,79248.14,5.5,0.1125,0.00011,11.76809]
[1778209535873,29.44,79248.14,5.5,0.1125,0.00011,11.76809]
[1778209535895,29.44,79248.14,5.5,0.1125,0.00011,11.76809]
[1778209536047,29.44,79248.14,5.5,0.1125,0.00011,11.76809]
[1778209536177,29.44,79247.41,5.5,0.11243,0.00011,11.76223]
[1778209536444,29.44,79247.41,5.5,0.11243,0.00011,11.76223]
[1778209536517,29.44,79247.41,5.5,0.11243,0.00011,11.76223]
[1778209536565,29.44,79247.41,5.5,0.11243,0.00011,11.76223]
[1778209536866,29.44,79247.41,5.5,0.11243,0.00011,11.76223]
[1778209536922,29.45,79250.47,5.5,0.11282,0.00011,11.792]
[1778209537164,29.45,79250.47,5.5,0.11282,0.00011,11.792]
[1778209538363,29.45,79259.99,5.5,0.11385,0.00011,11.86976]
[1778209538849,29.45,79259.99,5.5,0.11385,0.00011,11.86976]
[1778209539000,29.45,79259.99,5.5,0.11385,0.00011,11.86976]
[1778209539383,29.45,79265.5,5.5,0.11446,0.00011,11.91633]
[1778209539403,29.45,79265.5,5.5,0.11446,0.00011,11.91633]
[1778209539605,29.45,79266.95,5.5,0.11462,0.00011,11.928]
[1778209541680,29.46,79267.31,5.5,0.11468,0.00011,11.9328]
[1778209541681,29.46,79267.31,5.5,0.11468,0.00011,11.9328]
[1778209541775,29.46,79284.66,5.5,0.11654,0.00011,12.07282]
[1778209542464,29.46,79284.66,5.5,0.11654,0.00011,12.07282]
[1778209542967,29.46,79284.66,5.5,0.11654,0.00011,12.07282]
[1778209543001,29.46,79284.66,5.5,0.11654,0.00011,12.07282]
[1778209544973,29.46,79296.91,5.5,0.11788,0.00011,12.17287]
[1778209544995,29.46,79296.91,5.5,0.11788,0.00011,12.17287]
[1778209544996,29.46,79296.91,5.5,0.11788,0.00011,12.17287]
[1778209545005,29.46,79296.91,5.5,0.11788,0.00011,12.17287]
[1778209545039,29.46,79296.91,5.5,0.11788,0.00011,12.17287]
[1778209545059,29.46,79303.39,5.5,0.1186,0.00011,12.22602]
[1778209545275,29.46,79303.39,5.5,0.1186,0.00011,12.22602]
[1778209545551,29.46,79303.39,5.5,0.1186,0.00011,12.22602]
[1778209546534,29.46,79312.76,5.5,0.11963,0.00011,12.30212]
[1778209546589,29.46,79312.76,5.5,0.11963,0.00011,12.30212]
[1778209546608,29.46,79312.76,5.5,0.11963,0.00011,12.30212]
[1778209547236,29.46,79313.34,5.5,0.1197,0.00011,12.30786]
[1778209547492,29.46,79313.34,5.5,0.1197,0.00011,12.30786]
[1778209547502,29.46,79313.34,5.5,0.1197,0.00011,12.30786]
[1778209547977,29.46,79313.34,5.5,0.1197,0.00011,12.30786]
[1778209548618,29.46,79315.06,5.5,0.1199,0.00011,12.32232]
[1778209549136,29.46,79315.78,5.5,0.11998,0.00011,12.32818]
[1778209550981,29.46,79316.65,5.5,0.12008,0.00011,12.33573]
[1778209551347,29.46,79316.21,5.5,0.12005,0.00011,12.33307]
[1778209551415,29.46,79316.21,5.5,0.12005,0.00011,12.33307]
[1778209551484,29.46,79316.21,5.5,0.12005,0.00011,12.33307]
[1778209551564,29.46,79316.21,5.5,0.12005,0.00011,12.33307]
[1778209551625,29.46,79316.21,5.5,0.12005,0.00011,12.33307]
[1778209552048,29.46,79316.21,5.5,0.12005,0.00011,12.33307]
[1778209552090,29.47,79331.67,5.5,0.12176,0.00011,12.45928]
[1778209552201,29.47,79331.67,5.5,0.12176,0.00011,12.45928]
[1778209552211,29.47,79331.67,5.5,0.12176,0.00011,12.45928]
[1778209552796,29.47,79331.67,5.5,0.12176,0.00011,12.45928]
[1778209552891,29.47,79345.58,5.5,0.12332,0.00011,12.57287]
[1778209553431,29.47,79345.58,5.5,0.12332,0.00011,12.57287]
[1778209553622,29.47,79345.58,5.5,0.12332,0.00011,12.57287]
[1778209554407,29.47,79349.41,5.5,0.12375,0.00011,12.60441]
[1778209555300,29.47,79347.98,5.5,0.12359,0.00011,12.59289]
[1778209555826,29.47,79347.98,5.5,0.12359,0.00011,12.59289]
[1778209555837,29.47,79347.98,5.5,0.12359,0.00011,12.59289]
[1778209555846,29.47,79347.98,5.5,0.12359,0.00011,12.59289]
[1778209556096,29.47,79347.98,5.5,0.12359,0.00011,12.59289]
[1778209556038,29.47,79348.26,5.5,0.12363,0.00011,12.59556]
[1778209556726,29.47,79332.45,5.5,0.12186,0.00011,12.46642]
[1778209558474,29.47,79329.79,5.5,0.12157,0.00011,12.44501]
[1778209558518,29.47,79329.79,5.5,0.12157,0.00011,12.44501]
[1778209561859,29.47,79330.99,5.5,0.12171,0.00011,12.45569]
[1778209562268,29.47,79334.0,5.5,0.12205,0.00011,12.48054]
[1778209562661,29.47,79334.0,5.5,0.12205,0.00011,12.48054]
[1778209562927,29.47,79334.0,5.5,0.12205,0.00011,12.48054]
[1778209563661,29.47,79339.19,5.5,0.12264,0.00011,12.52344]
[1778209563996,29.47,79339.19,5.5,0.12264,0.00011,12.52344]
[1778209564131,29.47,79339.19,5.5,0.12264,0.00011,12.52344]
[1778209565480,29.47,79334.98,5.5,0.12217,0.00011,12.48947]
[1778209565502,29.47,79334.98,5.5,0.12217,0.00011,12.48947]
[1778209566048,29.47,79334.98,5.5,0.12217,0.00011,12.48947]
[1778209566060,29.47,79334.98,5.5,0.12217,0.00011,12.48947]
[1778209567533,29.47,79334.22,5.5,0.1221,0.00011,12.48375]
[1778209570839,29.47,79319.25,5.5,0.12045,0.00011,12.36263]
[1778209572714,29.47,79316.08,5.5,0.1201,0.00011,12.33717]
[1778209573218,29.47,79317.65,5.5,0.12028,0.00011,12.35037]
[1778209573595,29.47,79317.65,5.5,0.12028,0.00011,12.35037]
[1778209578895,29.48,79324.63,5.5,0.12109,0.00011,12.40972]
[1778209581437,29.48,79324.28,5.5,0.12106,0.00011,12.40759]
[1778209581658,29.48,79324.28,5.5,0.12106,0.00011,12.40759]
[1778209581916,29.48,79317.53,5.5,0.12032,0.00011,12.35301]
[1778209582431,29.48,79317.53,5.5,0.12032,0.00011,12.35301]
[1778209582995,29.48,79317.53,5.5,0.12032,0.00011,12.35301]
[1778209583012,29.48,79317.53,5.5,0.12032,0.00011,12.35301]
[1778209583136,29.48,79317.53,5.5,0.12032,0.00011,12.35301]
[1778209583139,29.48,79303.65,5.5,0.11879,0.00011,12.24028]
[1778209583797,29.48,79303.65,5.5,0.11879,0.00011,12.24028]
[1778209588238,29.48,79294.24,5.5,0.11776,0.00011,12.16374]
[1778209588486,29.48,79294.24,5.5,0.11776,0.00011,12.16374]
[1778209588822,29.48,79294.24,5.5,0.11776,0.00011,12.16374]
[1778209589151,29.48,79294.24,5.5,0.11776,0.00011,12.16374]
[1778209589152,29.48,79294.24,5.5,0.11776,0.00011,12.16374]
[1778209588978,29.48,79270.72,5.5,0.11523,0.00011,11.97371]
[1778209589592,29.48,79270.72,5.5,0.11523,0.00011,11.97371]
[1778209589731,29.48,79270.72,5.5,0.11523,0.00011,11.97371]
[1778209589776,29.48,79270.72,5.5,0.11523,0.00011,11.97371]
[1778209590049,29.48,79260.49,5.5,0.11414,0.00011,11.89154]
[1778209590454,29.48,79260.49,5.5,0.11414,0.00011,11.89154]
[1778209590522,29.48,79260.49,5.5,0.11414,0.00011,11.89154]
[1778209590937,29.48,79260.49,5.5,0.11414,0.00011,11.89154]
[1778209591415,29.48,79262.55,5.5,0.11436,0.00011,11.90811]
[1778209592314,29.48,79266.35,5.5,0.11473,0.00011,11.93437]
[1778209593096,29.48,79266.35,5.5,0.11473,0.00011,11.93437]
[1778209594959,29.48,79266.61,5.5,0.11477,0.00011,11.93732]
[1778209595010,29.48,79266.61,5.5,0.11477,0.00011,11.93732]
[1778209595020,29.48,79266.84,5.5,0.1148,0.00011,11.93944]
[1778209596205,29.48,79273.03,5.5,0.11546,0.00011,11.98965]
[1778209597252,29.48,79263.52,5.5,0.11445,0.00011,11.91335]
[1778209597402,29.48,79263.52,5.5,0.11445,0.00011,11.91335]
[1778209597732,29.48,79263.52,5.5,0.11445,0.00011,11.91335]
[1778209600080,29.48,79267.78,5.5,0.11492,0.00011,11.94839]
[1778209603265,29.49,79268.23,5.5,0.11498,0.00011,11.95338]
[1778209603309,29.49,79268.23,5.5,0.11498,0.00011,11.95338]
[1778209604192,29.49,79261.57,5.5,0.11428,0.00011,11.90012]
[1778209604398,29.49,79261.57,5.5,0.11428,0.00011,11.90012]
[1778209605058,29.49,79261.57,5.5,0.11428,0.00011,11.90012]
[1778209607284,29.49,79260.17,5.5,0.11415,0.00011,11.89017]
[1778209609630,29.49,79258.59,5.5,0.11399,0.00011,11.8783]
[1778209610310,29.49,79258.62,5.5,0.114,0.00011,11.87897]
[1778209613413,29.49,79272.54,5.5,0.1155,0.00011,11.99205]
[1778209613633,29.49,79272.54,5.5,0.1155,0.00011,11.99205]
[1778209615064,29.49,79282.03,5.5,0.11653,0.00011,12.06918]
[1778209616878,29.5,79283.69,5.5,0.11672,0.00011,12.08353]
[1778209616880,29.5,79283.69,5.5,0.11672,0.00011,12.08353]
[1778209617125,29.5,79283.69,5.5,0.11672,0.00011,12.08353]
[1778209617217,29.5,79283.24,5.5,0.11668,0.00011,12.08035]
[1778209620714,29.5,79274.81,5.5,0.11578,0.00011,12.01335]
[1778209624873,29.5,79274.17,5.5,0.11573,0.00011,12.0096]
[1778209624889,29.5,79274.17,5.5,0.11573,0.00011,12.0096]
[1778209630849,29.5,79281.77,5.5,0.11656,0.00011,12.07187]
[1778209637383,29.5,79290.3,5.5,0.1175,0.00011,12.14184]
[1778209639108,29.5,79290.94,5.5,0.11757,0.00011,12.14709]
[1778209641384,29.5,79301.84,5.5,0.11876,0.00011,12.23537]
[1778209644692,29.5,79299.39,5.5,0.11849,0.00011,12.21541]
[1778209650587,29.51,79299.25,5.5,0.11849,0.00011,12.21577]
[1778209654507,29.51,79304.88,5.5,0.11908,0.00011,12.25777]
[1778209656445,29.51,79306.27,5.5,0.11925,0.00011,12.26971]
[1778209658813,29.51,79309.75,5.5,0.11964,0.00011,12.29881]
[1778209664511,29.52,79314.24,5.5,0.12017,0.00011,12.33801]
[1778209665254,29.52,79314.24,5.5,0.12017,0.00011,12.33801]
[1778209667823,29.52,79319.1,5.5,0.12071,0.00011,12.37791]
[1778209673013,29.52,79323.52,5.5,0.12122,0.00011,12.41515]
[1778209676354,29.52,79331.68,5.5,0.12214,0.00011,12.48234]
[1778209676471,29.52,79331.68,5.5,0.12214,0.00011,12.48234]
[1778209676525,29.52,79331.68,5.5,0.12214,0.00011,12.48234]
[1778209676803,29.52,79340.94,5.5,0.12317,0.00011,12.55801]
[1778209678236,29.52,79340.94,5.5,0.12317,0.00011,12.55801]
[1778209678775,29.52,79340.17,5.5,0.12309,0.00011,12.55221]
[1778209679202,29.52,79340.17,5.5,0.12309,0.00011,12.55221]
[1778209679275,29.52,79340.17,5.5,0.12309,0.00011,12.55221]
[1778209681403,29.52,79342.18,5.5,0.12332,0.00011,12.56898]
[1778209681537,29.52,79342.18,5.5,0.12332,0.00011,12.56898]
[1778209681665,29.52,79342.18,5.5,0.12332,0.00011,12.56898]
[1778209681981,29.52,79342.18,5.5,0.12332,0.00011,12.56898]
[1778209681985,29.52,79342.18,5.5,0.12332,0.00011,12.56898]
[1778209682044,29.52,79342.18,5.5,0.12332,0.00011,12.56898]
[1778209682073,29.52,79340.16,5.5,0.1231,0.00011,12.55272]
[1778209683064,29.52,79340.16,5.5,0.1231,0.00011,12.55272]
[1778209683962,29.52,79332.06,5.5,0.1222,0.00011,12.48687]
[1778209684913,29.52,79330.21,5.5,0.12199,0.00011,12.47181]
[1778209690731,29.52,79330.84,5.5,0.12206,0.00011,12.47666]
[1778209695766,29.52,79330.69,5.5,0.12204,0.00011,12.47535]
[1778209698308,29.52,79329.18,5.5,0.12187,0.00011,12.46302]
[1778209704829,29.52,79330.61,5.5,0.12203,0.00011,12.47468]
[1778209706721,29.52,79329.39,5.5,0.1219,0.00011,12.46474]
[1778209706843,29.52,79341.62,5.5,0.12326,0.00011,12.56444]
[1778209708764,29.52,79345.07,5.5,0.12365,0.00011,12.59282]
[1778209713014,29.52,79347.11,5.5,0.12385,0.00011,12.60538]
[1778209713766,29.52,79345.45,5.5,0.12367,0.00011,12.59198]
[1778209714347,29.52,79346.44,5.5,0.12378,0.00011,12.60024]
[1778209716037,29.52,79346.99,5.5,0.12384,0.00011,12.6049]
[1778209716316,29.52,79345.79,5.5,0.12371,0.00011,12.59525]
[1778209719163,29.53,79346.75,5.5,0.12382,0.00011,12.60341]
[1778209722050,29.53,79351.09,5.5,0.12432,0.00011,12.63927]
[1778209723744,29.53,79350.79,5.5,0.12429,0.00011,12.63701]
[1778209724624,29.53,79350.15,5.5,0.12422,0.00011,12.63188]
[1778209726849,29.53,79350.11,5.5,0.12422,0.00011,12.63178]
[1778209732019,29.53,79349.75,5.5,0.12418,0.00011,12.6295]
[1778209736771,29.53,79352.66,5.5,0.12452,0.00011,12.65369]
[1778209740629,29.53,79352.22,5.5,0.12447,0.00011,12.65043]
[1778209746117,29.53,79353.31,5.5,0.1246,0.00011,12.65988]
[1778209746976,29.53,79353.31,5.5,0.1246,0.00011,12.65988]
[1778209750615,29.53,79345.48,5.5,0.12373,0.00011,12.59637]
[1778209751966,29.53,79344.2,5.5,0.12359,0.00011,12.58608]
[1778209752443,29.53,79340.86,5.5,0.12321,0.00011,12.55883]
[1778209757058,29.53,79339.29,5.5,0.12305,0.00011,12.54663]
[1778209757240,29.53,79339.29,5.5,0.12305,0.00011,12.54663]
[1778209757770,29.53,79339.37,5.5,0.12306,0.00011,12.54793]
[1778209757855,29.53,79339.37,5.5,0.12306,0.00011,12.54793]
[1778209759270,29.53,79337.89,5.5,0.1229,0.00011,12.53586]
[1778209759308,29.53,79337.89,5.5,0.1229,0.00011,12.53586]
[1778209761147,29.53,79337.68,5.5,0.12288,0.00011,12.53461]
[1778209766257,29.54,79337.97,5.5,0.12293,0.00011,12.53851]
[1778209766815,29.54,79337.97,5.5,0.12293,0.00011,12.53851]
[1778209767760,29.54,79337.47,5.5,0.12288,0.00011,12.53464]
[1778209773306,29.54,79346.93,5.5,0.12392,0.00011,12.6082]
[1778209773698,29.54,79346.93,5.5,0.12392,0.00011,12.6082]
[1778209779348,29.54,79345.47,5.5,0.12376,0.00011,12.5969]
[1778209784383,29.54,79345.38,5.5,0.12376,0.00011,12.59669]
[1778209785723,29.54,79345.38,5.5,0.12376,0.00011,12.59669]
[1778209786853,29.54,79345.3,5.5,0.12375,0.00011,12.59614]
[1778209789309,29.54,79345.15,5.5,0.12374,0.00011,12.59513]
[1778209791315,29.54,79344.48,5.5,0.12367,0.00011,12.58987]
[1778209800496,29.54,79348.84,5.5,0.12417,0.00011,12.62663]
[1778209801613,29.54,79348.84,5.5,0.12417,0.00011,12.62663]
[1778209802158,29.54,79348.84,5.5,0.12417,0.00011,12.62663]
[1778209802243,29.54,79348.35,5.5,0.12412,0.00011,12.62269]
[1778209802613,29.54,79348.35,5.5,0.12412,0.00011,12.62269]
[1778209805767,29.54,79361.0,5.5,0.12555,0.00011,12.72624]
[1778209808466,29.54,79363.18,5.5,0.1258,0.00011,12.74402]
[1778209808474,29.54,79363.18,5.5,0.1258,0.00011,12.74402]
[1778209808802,29.54,79363.18,5.5,0.1258,0.00011,12.74402]
[1778209811377,29.54,79373.85,5.5,0.12701,0.00011,12.83126]
[1778209812352,29.54,79374.56,5.5,0.12709,0.00011,12.83693]
[1778209812927,29.54,79373.95,5.5,0.12702,0.00011,12.83177]
[1778209814720,29.54,79377.42,5.5,0.12741,0.00011,12.86024]
[1778209814744,29.54,79377.42,5.5,0.12741,0.00011,12.86024]
[1778209816647,29.54,79388.44,5.5,0.12868,0.00012,12.95094]
[1778209820541,29.54,79389.56,5.5,0.12881,0.00012,12.9602]
[1778209821145,29.54,79389.56,5.5,0.12881,0.00012,12.9602]
[1778209821317,29.54,79389.56,5.5,0.12881,0.00012,12.9602]
[1778209821644,29.54,79402.87,5.5,0.13036,0.00012,13.06964]
[1778209824454,29.54,79409.04,5.5,0.13107,0.00012,13.12014]
[1778209824463,29.54,79409.04,5.5,0.13107,0.00012,13.12014]
[1778209825135,29.54,79409.04,5.5,0.13107,0.00012,13.12014]
[1778209825236,29.54,79411.97,5.5,0.13141,0.00012,13.14408]
[1778209825889,29.54,79411.97,5.5,0.13141,0.00012,13.14408]
[1778209826274,29.54,79422.25,5.5,0.13261,0.00012,13.22861]
[1778209826534,29.54,79422.25,5.5,0.13261,0.00012,13.22861]
[1778209826577,29.54,79422.25,5.5,0.13261,0.00012,13.22861]
[1778209826652,29.54,79422.25,5.5,0.13261,0.00012,13.22861]
[1778209827309,29.54,79422.25,5.5,0.13261,0.00012,13.22861]
[1778209831718,29.54,79423.13,5.5,0.13271,0.00012,13.23561]
[1778209834969,29.54,79420.96,5.5,0.13242,0.00012,13.21295]
[1778209836812,29.54,79416.12,5.5,0.13185,0.00012,13.17303]
[1778209837838,29.54,79414.51,5.5,0.13166,0.00012,13.15982]
[1778209838545,29.54,79420.41,5.5,0.13236,0.00012,13.20857]
[1778209843581,29.54,79419.49,5.5,0.13225,0.00012,13.20093]
[1778209846632,29.54,79419.62,5.5,0.13226,0.00012,13.20205]
[1778209846820,29.54,79420.45,5.5,0.13236,0.00012,13.2089]
[1778209851081,29.54,79424.86,5.5,0.13287,0.00012,13.2443]
[1778209852783,29.54,79426.56,5.5,0.13305,0.00012,13.25756]
[1778209853836,29.54,79427.0,5.5,0.13309,0.00012,13.26038]
[1778209853869,29.54,79437.54,5.5,0.13434,0.00012,13.34751]
[1778209855267,29.54,79437.54,5.5,0.13434,0.00012,13.34751]
[1778209855353,29.54,79437.54,5.5,0.13434,0.00012,13.34751]
[1778209857422,29.54,79442.8,5.5,0.13496,0.00012,13.3906]
[1778209857900,29.54,79442.72,5.5,0.13495,0.00012,13.38969]
[1778209858479,29.54,79442.65,5.5,0.13494,0.00012,13.38887]
[1778209858881,29.54,79442.65,5.5,0.13494,0.00012,13.38887]
[1778209858898,29.54,79442.65,5.5,0.13494,0.00012,13.38887]
[1778209860831,29.54,79445.31,5.5,0.13525,0.00012,13.4104]
[1778209861754,29.53,79446.57,5.5,0.13539,0.00012,13.42056]
[1778209864071,29.53,79439.73,5.5,0.13457,0.00012,13.36341]
[1778209866936,29.53,79438.51,5.5,0.13442,0.00012,13.35277]
[1778209866938,29.53,79438.51,5.5,0.13442,0.00012,13.35277]
[1778209871974,29.53,79439.29,5.5,0.1345,0.00012,13.35831]
[1778209872900,29.53,79436.98,5.5,0.13422,0.00012,13.33902]
[1778209873815,29.53,79434.38,5.5,0.13391,0.00012,13.31738]
[1778209874790,29.53,79434.3,5.5,0.1339,0.00012,13.31649]
[1778209875020,29.53,79430.04,5.5,0.13339,0.00012,13.28127]
[1778209877798,29.53,79429.29,5.5,0.13329,0.00012,13.27432]
[1778209879096,29.53,79425.62,5.5,0.13285,0.00012,13.24362]
[1778209879467,29.53,79425.62,5.5,0.13285,0.00012,13.24362]
[1778209883161,29.53,79419.5,5.5,0.13212,0.00012,13.19197]
[1778209886311,29.52,79415.97,5.5,0.13169,0.00012,13.16208]
[1778209887122,29.52,79416.77,5.5,0.13178,0.00012,13.16822]
[1778209887990,29.52,79416.8,5.5,0.13178,0.00012,13.16846]
[1778209890240,29.52,79416.67,5.5,0.13176,0.00012,13.16692]
[1778209890246,29.52,79416.67,5.5,0.13176,0.00012,13.16692]
[1778209890282,29.52,79416.67,5.5,0.13176,0.00012,13.16692]
[1778209896168,29.52,79427.36,5.5,0.13295,0.00012,13.24826]
[1778209897986,29.52,79428.63,5.5,0.13309,0.00012,13.25839]
[1778209901994,29.52,79436.26,5.5,0.13397,0.00012,13.31999]
[1778209907246,29.51,79436.15,5.5,0.13392,0.00012,13.3164]
[1778209912281,29.51,79437.07,5.5,0.134,0.00012,13.32186]
[1778209912508,29.51,79437.07,5.5,0.134,0.00012,13.32186]
[1778209913288,29.51,79436.05,5.5,0.13387,0.00012,13.31299]
[1778209918323,29.51,79436.61,5.5,0.13393,0.00012,13.31723]
[1778209921198,29.51,79436.95,5.5,0.13397,0.00012,13.31988]
[1778209921538,29.51,79431.92,5.5,0.13337,0.00012,13.2781]
[1778209922351,29.51,79429.69,5.5,0.13311,0.00012,13.25965]
[1778209922519,29.51,79429.69,5.5,0.13311,0.00012,13.25965]
[1778209922838,29.51,79429.69,5.5,0.13311,0.00012,13.25965]
[1778209923055,29.51,79429.69,5.5,0.13311,0.00012,13.25965]
[1778209924548,29.5,79428.14,5.5,0.13291,0.00012,13.24583]
[1778209924615,29.5,79428.14,5.5,0.13291,0.00012,13.24583]
[1778209924671,29.5,79428.14,5.5,0.13291,0.00012,13.24583]
[1778209928857,29.5,79423.16,5.5,0.13231,0.00012,13.20359]
[1778209929309,29.5,79423.16,5.5,0.13231,0.00012,13.20359]
[1778209929574,29.5,79422.91,5.5,0.13227,0.00012,13.20125]
[1778209931994,29.5,79424.52,5.5,0.13246,0.00012,13.21401]
[1778209932819,29.5,79422.61,5.5,0.13223,0.00012,13.19793]
[1778209938465,29.5,79419.54,5.5,0.13184,0.00012,13.17096]
[1778209939097,29.5,79419.54,5.5,0.13184,0.00012,13.17096]
[1778209941307,29.5,79419.55,5.5,0.13184,0.00012,13.17054]
[1778209944433,29.49,79418.87,5.5,0.13174,0.00012,13.16414]
[1778209944528,29.49,79418.87,5.5,0.13174,0.00012,13.16414]
[1778209945967,29.49,79411.31,5.5,0.13085,0.00012,13.10123]
[1778209946716,29.49,79411.15,5.5,0.13083,0.00012,13.09973]
[1778209949842,29.49,79408.51,5.5,0.13051,0.00012,13.07742]
[1778209953907,29.49,79411.09,5.5,0.13077,0.00012,13.09349]
[1778209953913,29.49,79411.09,5.5,0.13077,0.00012,13.09349]
[1778209954040,29.49,79411.09,5.5,0.13077,0.00012,13.09349]
[1778209955118,29.49,79411.94,5.5,0.13087,0.00012,13.10032]
[1778209956515,29.49,79417.55,5.5,0.13152,0.00012,13.14619]
[1778209956527,29.49,79417.55,5.5,0.13152,0.00012,13.14619]
[1778209956554,29.49,79417.55,5.5,0.13152,0.00012,13.14619]
[1778209958690,29.49,79423.19,5.5,0.13217,0.00012,13.19225]
[1778209959571,29.49,79425.02,5.5,0.13238,0.00012,13.20707]
[1778209959854,29.49,79425.02,5.5,0.13238,0.00012,13.20707]
[1778209962039,29.49,79426.98,5.5,0.1326,0.00012,13.22262]
[1778209966536,29.49,79430.69,5.5,0.13302,0.00012,13.25185]
[1778209966858,29.48,79433.8,5.5,0.13338,0.00012,13.27721]
[1778209966918,29.48,79434.87,5.5,0.13351,0.00012,13.28565]
[1778209969539,29.48,79435.03,5.5,0.13352,0.00012,13.28689]
[1778209971575,29.48,79435.75,5.5,0.13361,0.00012,13.29267]
[1778209971586,29.48,79435.75,5.5,0.13361,0.00012,13.29267]
[1778209972552,29.48,79435.75,5.5,0.13361,0.00012,13.29267]
[1778209976737,29.48,79445.21,5.5,0.13472,0.00012,13.37018]
[1778209978203,29.48,79446.78,5.5,0.1349,0.00012,13.38302]
[1778209981688,29.48,79446.1,5.5,0.13481,0.00012,13.37658]
[1778209986258,29.48,79447.94,5.5,0.13502,0.00012,13.39111]
[1778209986331,29.48,79447.94,5.5,0.13502,0.00012,13.39111]
[1778209991696,29.48,79448.87,5.5,0.13512,0.00012,13.39784]
[1778209996987,29.48,79449.56,5.5,0.13518,0.00012,13.40243]
[1778209998538,29.47,79453.03,5.5,0.13559,0.00012,13.43103]
[1778209999311,29.47,79455.11,5.5,0.13584,0.00012,13.44781]
[1778209999982,29.47,79460.82,5.5,0.13652,0.00012,13.49491]
[1778210000840,29.47,79463.04,5.5,0.13678,0.00012,13.51335]
[1778210005959,29.47,79462.06,5.5,0.13664,0.00012,13.5032]
[1778210008052,29.47,79462.74,5.5,0.13671,0.00012,13.50853]
[1778210010613,29.47,79464.41,5.5,0.13691,0.00012,13.52174]
[1778210010861,29.47,79464.32,5.5,0.13689,0.00012,13.52064]
[1778210014718,29.46,79474.25,5.5,0.13803,0.00012,13.59674]
[1778210015407,29.46,79474.25,5.5,0.13803,0.00012,13.59674]
[1778210016151,29.46,79474.25,5.5,0.13801,0.00012,13.59582]
[1778210016869,29.46,79474.17,5.5,0.138,0.00012,13.59515]
[1778210019060,29.46,79472.47,5.5,0.13778,0.00012,13.58009]
[1778210022710,29.46,79473.07,5.5,0.13784,0.00012,13.58374]
[1778210024790,29.46,79468.58,5.5,0.13727,0.00012,13.54511]
[1778210025453,29.46,79468.58,5.5,0.13727,0.00012,13.54511]
[1778210027055,29.46,79470.72,5.5,0.13752,0.00012,13.56211]
[1778210028125,29.45,79469.37,5.5,0.13735,0.00012,13.55047]
[1778210029297,29.45,79467.65,5.5,0.13714,0.00012,13.53576]
[1778210029383,29.45,79457.52,5.5,0.13591,0.00012,13.45118]
[1778210035090,29.45,79454.65,5.5,0.13555,0.00012,13.4262]
[1778210040201,29.45,79452.9,5.5,0.13532,0.00012,13.4105]
[1778210045511,29.45,79452.7,5.5,0.13529,0.00012,13.40817]
[1778210051280,29.45,79453.07,5.5,0.13532,0.00012,13.41018]
[1778210056326,29.44,79450.75,5.5,0.13503,0.00012,13.39019]
[1778210061361,29.44,79449.19,5.5,0.13483,0.00012,13.37671]
[1778210066396,29.44,79450.39,5.5,0.13497,0.00012,13.38611]
[1778210076466,29.44,79450.25,5.5,0.1349,0.00012,13.37909]
[1778210081501,29.44,79453.12,5.5,0.13523,0.00012,13.40243]
[1778210084624,29.44,79450.52,5.5,0.13492,0.00012,13.38059]
[1778210090564,29.44,79451.9,5.5,0.13507,0.00012,13.39119]
[1778210095673,29.44,79451.82,5.5,0.13506,0.00012,13.39008]
[1778210095685,29.44,79451.82,5.5,0.13506,0.00012,13.39008]
[1778210095770,29.44,79451.77,5.5,0.13505,0.00012,13.38955]
[1778210098088,29.44,79458.83,5.5,0.13589,0.00012,13.44791]
[1778210098096,29.44,79458.83,5.5,0.13589,0.00012,13.44791]
[1778210103659,29.43,79459.12,5.5,0.13591,0.00012,13.44913]
[1778210106680,29.43,79469.56,5.5,0.13715,0.00012,13.53505]
[1778210107774,29.43,79471.73,5.5,0.13741,0.00012,13.55275]
[1778210109956,29.43,79475.87,5.5,0.1379,0.00012,13.58644]
[1778210115743,29.43,79477.74,5.5,0.13809,0.00012,13.59948]
[1778210117952,29.43,79477.74,5.5,0.13809,0.00012,13.59948]
[1778210119366,29.42,79475.08,5.5,0.13775,0.00012,13.57642]
[1778210123444,29.42,79475.32,5.5,0.13776,0.00012,13.57676]
[1778210124683,29.42,79474.8,5.5,0.13769,0.00012,13.57201]
[1778210126897,29.42,79485.24,5.5,0.13894,0.00012,13.6577]
[1778210128614,29.42,79487.38,5.5,0.13919,0.00012,13.67502]
[1778210133875,29.41,79496.85,5.5,0.14025,0.00012,13.74499]
[1778210138910,29.4,79497.28,5.5,0.14026,0.00012,13.74557]
[1778210140386,29.4,79497.28,5.5,0.14026,0.00012,13.74557]
[1778210146150,29.4,79497.58,5.5,0.14024,0.00012,13.74448]
[1778210146184,29.4,79497.58,5.5,0.14024,0.00012,13.74448]
[1778210146194,29.4,79497.58,5.5,0.14024,0.00012,13.74448]
[1778210146687,29.4,79497.74,5.5,0.14025,0.00012,13.74499]
[1778210147441,29.4,79508.14,5.5,0.14153,0.00012,13.83191]
[1778210149308,29.4,79510.51,5.5,0.14182,0.00012,13.85138]
[1778210150412,29.39,79510.78,5.5,0.14184,0.00012,13.85325]
[1778210153689,29.39,79511.08,5.5,0.14186,0.00012,13.8546]
[1778210157043,29.39,79511.87,5.5,0.14194,0.00012,13.85965]
[1778210159307,29.39,79511.87,5.5,0.14192,0.00012,13.85854]
[1778210159409,29.39,79512.05,5.5,0.14193,0.00012,13.85934]
[1778210161350,29.39,79511.24,5.5,0.14182,0.00012,13.85182]
[1778210161409,29.38,79510.1,5.5,0.14167,0.00012,13.84155]
[1778210162267,29.38,79510.1,5.5,0.14167,0.00012,13.84155]
[1778210162339,29.38,79509.72,5.5,0.14162,0.00012,13.83799]
[1778210163930,29.38,79507.29,5.5,0.14131,0.00012,13.81695]
[1778210164590,29.38,79507.29,5.5,0.14131,0.00012,13.81695]
[1778210164613,29.38,79507.29,5.5,0.14131,0.00012,13.81695]
[1778210165346,29.38,79508.19,5.5,0.1414,0.00012,13.82343]
[1778210165358,29.38,79508.19,5.5,0.1414,0.00012,13.82343]
[1778210165434,29.38,79508.19,5.5,0.1414,0.00012,13.82343]
[1778210165731,29.38,79508.19,5.5,0.1414,0.00012,13.82343]
[1778210165738,29.38,79508.19,5.5,0.1414,0.00012,13.82343]
[1778210165515,29.38,79506.15,5.5,0.14115,0.00012,13.80637]
[1778210168952,29.38,79515.24,5.5,0.14226,0.00012,13.88131]
[1778210169597,29.38,79515.24,5.5,0.14226,0.00012,13.88131]
[1778210170118,29.38,79513.45,5.5,0.14202,0.00012,13.86545]
[1778210172125,29.38,79514.75,5.5,0.14218,0.00012,13.8759]
[1778210172348,29.38,79514.75,5.5,0.14218,0.00012,13.8759]
[1778210172486,29.38,79514.75,5.5,0.14218,0.00012,13.8759]
[1778210172723,29.38,79514.75,5.5,0.14218,0.00012,13.8759]
[1778210172861,29.37,79515.26,5.5,0.14223,0.00012,13.87973]
[1778210173697,29.37,79515.26,5.5,0.14223,0.00012,13.87973]
[1778210174403,29.37,79520.67,5.5,0.14289,0.00012,13.92408]
[1778210176026,29.37,79525.86,5.5,0.14353,0.00012,13.96702]
[1778210176813,29.37,79525.5,5.5,0.14348,0.00012,13.96346]
[1778210176907,29.37,79525.5,5.5,0.14348,0.00012,13.96346]
[1778210177422,29.37,79525.5,5.5,0.14348,0.00012,13.96346]
[1778210178029,29.37,79525.51,5.5,0.14347,0.00012,13.963]
[1778210178201,29.37,79525.51,5.5,0.14347,0.00012,13.963]
[1778210179407,29.37,79520.09,5.5,0.14279,0.00012,13.91705]
[1778210180365,29.37,79516.2,5.5,0.1423,0.00012,13.88399]
[1778210180541,29.37,79516.2,5.5,0.1423,0.00012,13.88399]
[1778210180559,29.37,79516.2,5.5,0.1423,0.00012,13.88399]
[1778210181411,29.37,79515.95,5.5,0.14225,0.00012,13.88103]
[1778210181419,29.37,79520.88,5.5,0.14286,0.00012,13.92233]
[1778210181878,29.37,79520.88,5.5,0.14286,0.00012,13.92233]
[1778210182486,29.37,79520.88,5.5,0.14286,0.00012,13.92233]
[1778210182525,29.37,79520.88,5.5,0.14286,0.00012,13.92233]
[1778210182555,29.37,79520.88,5.5,0.14286,0.00012,13.92233]
[1778210182562,29.37,79520.88,5.5,0.14286,0.00012,13.92233]
[1778210182717,29.37,79520.88,5.5,0.14286,0.00012,13.92233]
[1778210182870,29.37,79524.3,5.5,0.14329,0.00012,13.95081]
[1778210183529,29.37,79546.09,5.5,0.14602,0.00013,14.13335]
[1778210184106,29.37,79546.09,5.5,0.14602,0.00013,14.13335]
[1778210184571,29.37,79546.09,5.5,0.14602,0.00013,14.13335]
[1778210185434,29.37,79551.84,5.5,0.14674,0.00013,14.18118]
[1778210187745,29.36,79547.36,5.5,0.14616,0.00013,14.14253]
[1778210187872,29.36,79545.27,5.5,0.14588,0.00013,14.12408]
[1778210187913,29.36,79545.27,5.5,0.14588,0.00013,14.12408]
[1778210187998,29.36,79545.27,5.5,0.14588,0.00013,14.12408]
[1778210188251,29.36,79545.27,5.5,0.14588,0.00013,14.12408]
[1778210188350,29.36,79545.27,5.5,0.14588,0.00013,14.12408]
[1778210188672,29.36,79560.76,5.5,0.14785,0.00013,14.25418]
[1778210189713,29.36,79560.76,5.5,0.14785,0.00013,14.25418]
[1778210191003,29.36,79571.4,5.5,0.14918,0.00013,14.34232]
[1778210192316,29.36,79571.31,5.5,0.14912,0.00013,14.33606]
[1778210193892,29.36,79571.93,5.5,0.14918,0.00013,14.33984]
[1778210193944,29.36,79571.93,5.5,0.14918,0.00013,14.33984]
[1778210196359,29.35,79571.91,5.5,0.14915,0.00013,14.33825]
[1778210198536,29.35,79572.19,5.5,0.14917,0.00013,14.33918]
[1778210198582,29.35,79572.19,5.5,0.14917,0.00013,14.33918]
[1778210199912,29.35,79573.0,5.5,0.14925,0.00013,14.34456]
[1778210202036,29.34,79573.67,5.5,0.14931,0.00013,14.34873]
[1778210202767,29.34,79573.67,5.5,0.14931,0.00013,14.34873]
[1778210207029,29.34,79574.35,5.5,0.14934,0.00013,14.35068]
[1778210207511,29.34,79574.35,5.5,0.14934,0.00013,14.35068]
[1778210207559,29.34,79581.53,5.5,0.15025,0.00013,14.41035]
[1778210210608,29.33,79583.56,5.5,0.15049,0.00013,14.42575]
[1778210214186,29.33,79582.29,5.5,0.1503,0.00013,14.41334]
[1778210214442,29.33,79581.41,5.5,0.15018,0.00013,14.40538]
[1778210217598,29.33,79578.55,5.5,0.14979,0.00013,14.38047]
[1778210217759,29.33,79578.55,5.5,0.14979,0.00013,14.38047]
[1778210217765,29.33,79578.55,5.5,0.14979,0.00013,14.38047]
[1778210219835,29.32,79575.0,5.5,0.14929,0.00013,14.34743]
[1778210221200,29.32,79575.99,5.5,0.1494,0.00013,14.35501]
[1778210221496,29.32,79575.99,5.5,0.1494,0.00013,14.35501]
[1778210221608,29.32,79575.99,5.5,0.1494,0.00013,14.35501]
[1778210221610,29.32,79575.99,5.5,0.1494,0.00013,14.35501]
[1778210221713,29.32,79577.64,5.5,0.14959,0.00013,14.36737]
[1778210221901,29.32,79577.64,5.5,0.14959,0.00013,14.36737]
[1778210221929,29.32,79577.64,5.5,0.14959,0.00013,14.36737]
[1778210221951,29.32,79577.64,5.5,0.14959,0.00013,14.36737]
[1778210222551,29.32,79590.57,5.5,0.15126,0.00013,14.47631]
[1778210222962,29.32,79590.57,5.5,0.15126,0.00013,14.47631]
[1778210223572,29.32,79590.57,5.5,0.15126,0.00013,14.47631]
[1778210223574,29.32,79590.57,5.5,0.15126,0.00013,14.47631]
[1778210223597,29.32,79606.71,5.5,0.15335,0.00013,14.61187]
[1778210224061,29.32,79606.71,5.5,0.15335,0.00013,14.61187]
[1778210224771,29.32,79606.71,5.5,0.15335,0.00013,14.61187]
[1778210226575,29.31,79599.35,5.5,0.15238,0.00013,14.54896]
[1778210226679,29.31,79599.35,5.5,0.15238,0.00013,14.54896]
[1778210226703,29.31,79598.65,5.5,0.15228,0.00013,14.54258]
[1778210226853,29.31,79598.65,5.5,0.15228,0.00013,14.54258]
[1778210228350,29.31,79591.7,5.5,0.15137,0.00013,14.48354]
[1778210228948,29.31,79589.11,5.5,0.15102,0.00013,14.46069]
[1778210229022,29.31,79589.11,5.5,0.15102,0.00013,14.46069]
[1778210230744,29.31,79589.0,5.5,0.15098,0.00013,14.45794]
[1778210231207,29.31,79587.79,5.5,0.15081,0.00013,14.44685]
[1778210231299,29.31,79587.79,5.5,0.15081,0.00013,14.44685]
[1778210232333,29.3,79581.47,5.5,0.14998,0.00013,14.3927]
[1778210232786,29.3,79581.47,5.5,0.14998,0.00013,14.3927]
[1778210232829,29.3,79581.47,5.5,0.14998,0.00013,14.3927]
[1778210232843,29.3,79580.56,5.5,0.14985,0.00013,14.38422]
[1778210233668,29.3,79580.56,5.5,0.14985,0.00013,14.38422]
[1778210233771,29.3,79580.71,5.5,0.14986,0.00013,14.38501]
[1778210234607,29.3,79580.71,5.5,0.14986,0.00013,14.38501]
[1778210237816,29.3,79582.59,5.5,0.15008,0.00013,14.39926]
[1778210238318,29.3,79582.39,5.5,0.15004,0.00013,14.39678]
[1778210240070,29.29,79580.84,5.5,0.14981,0.00013,14.3821]
[1778210242606,29.29,79581.07,5.5,0.14982,0.00013,14.38246]
[1778210243851,29.29,79576.51,5.5,0.14921,0.00013,14.34244]
[1778210245321,29.29,79575.1,5.5,0.14901,0.00013,14.32981]
[1778210246824,29.29,79570.77,5.5,0.14845,0.00013,14.29259]
[1778210252192,29.28,79567.16,5.5,0.14788,0.00013,14.25285]
[1778210252795,29.28,79567.16,5.5,0.14788,0.00013,14.25285]
[1778210253523,29.27,79557.74,5.5,0.14659,0.00013,14.16773]
[1778210254310,29.27,79558.6,5.5,0.1467,0.00013,14.17498]
[1778210256171,29.26,79557.96,5.5,0.14659,0.00013,14.16819]
[1778210261772,29.26,79555.12,5.5,0.14619,0.00013,14.14154]
[1778210262042,29.26,79555.12,5.5,0.14619,0.00013,14.14154]
[1778210267814,29.26,79552.99,5.5,0.14588,0.00013,14.1211]
[1778210269212,29.25,79549.37,5.5,0.14542,0.00013,14.09021]
[1778210269839,29.25,79549.37,5.5,0.14542,0.00013,14.09021]
[1778210270638,29.25,79548.61,5.5,0.14532,0.00013,14.08345]
[1778210272061,29.25,79546.79,5.5,0.14508,0.00013,14.06744]
[1778210273095,29.25,79546.12,5.5,0.14499,0.00013,14.06146]
[1778210275482,29.25,79549.61,5.5,0.14542,0.00013,14.09018]
[1778210280130,29.25,79551.49,5.5,0.14563,0.00013,14.10413]
[1778210285210,29.24,79551.17,5.5,0.14556,0.00013,14.0999]
[1778210285224,29.24,79551.17,5.5,0.14556,0.00013,14.0999]
[1778210286351,29.24,79550.5,5.5,0.14546,0.00013,14.09349]
[1778210286433,29.24,79550.5,5.5,0.14546,0.00013,14.09349]
[1778210286634,29.24,79550.5,5.5,0.14546,0.00013,14.09349]
[1778210286662,29.24,79550.5,5.5,0.14546,0.00013,14.09349]
[1778210286682,29.24,79550.5,5.5,0.14546,0.00013,14.09349]
[1778210286718,29.24,79548.05,5.5,0.14515,0.00013,14.07285]
[1778210287823,29.24,79548.05,5.5,0.14515,0.00013,14.07285]
[1778210289350,29.24,79536.54,5.5,0.14368,0.00013,13.97447]
[1778210290765,29.24,79536.36,5.5,0.14366,0.00013,13.97295]
[1778210293218,29.24,79532.89,5.5,0.1432,0.00013,13.94221]
[1778210298589,29.23,79534.98,5.5,0.14343,0.00013,13.95731]
[1778210302305,29.23,79529.07,5.5,0.14265,0.00013,13.90524]
[1778210305498,29.23,79533.53,5.5,0.14319,0.00013,13.94134]
[1778210311117,29.22,79532.55,5.5,0.14298,0.00013,13.92532]
[1778210316152,29.22,79532.9,5.5,0.14299,0.00013,13.92581]
[1778210316946,29.22,79532.9,5.5,0.14299,0.00013,13.92581]
[1778210322194,29.21,79532.68,5.5,0.14291,0.00013,13.92102]
[1778210327729,29.21,79532.62,5.5,0.14288,0.00013,13.91857]
[1778210327738,29.21,79532.62,5.5,0.14288,0.00013,13.91857]
[1778210327821,29.21,79533.07,5.5,0.14292,0.00013,13.92139]
[1778210329890,29.2,79543.38,5.5,0.14421,0.00013,14.00774]
[1778210333309,29.2,79542.5,5.5,0.14409,0.00013,13.99975]
[1778210333557,29.2,79542.5,5.5,0.14409,0.00013,13.99975]
[1778210336305,29.2,79534.11,5.5,0.14302,0.00013,13.92819]
[1778210337139,29.2,79532.88,5.5,0.14286,0.00013,13.91764]
[1778210338134,29.2,79532.36,5.5,0.14279,0.00013,13.91308]
[1778210339063,29.2,79531.89,5.5,0.14273,0.00013,13.90895]
[1778210343474,29.2,79532.8,5.5,0.14284,0.00013,13.91592]
[1778210349386,29.2,79531.93,5.5,0.14271,0.00013,13.90737]
[1778210354421,29.2,79532.22,5.5,0.14273,0.00013,13.90893]
[1778210360463,29.19,79532.07,5.5,0.1427,0.00013,13.90657]
[1778210360989,29.19,79532.07,5.5,0.1427,0.00013,13.90657]
[1778210361470,29.19,79531.69,5.5,0.14265,0.00013,13.9032]
[1778210363762,29.19,79533.9,5.5,0.14291,0.00013,13.92133]
[1778210363822,29.19,79534.93,5.5,0.14303,0.00013,13.92899]
[1778210369526,29.19,79537.02,5.5,0.14327,0.00013,13.94552]
[1778210373208,29.19,79539.58,5.5,0.14355,0.00013,13.96167]
[1778210373818,29.19,79539.58,5.5,0.14355,0.00013,13.96167]
[1778210373953,29.19,79539.58,5.5,0.14355,0.00013,13.96167]
[1778210373956,29.19,79539.58,5.5,0.14355,0.00013,13.96167]
[1778210374059,29.19,79543.29,5.5,0.14401,0.00013,13.99243]
[1778210380603,29.18,79551.08,5.5,0.14496,0.00013,14.05602]
[1778210385638,29.18,79551.73,5.5,0.14501,0.00013,14.05971]
[1778210388296,29.18,79548.34,5.5,0.14457,0.00013,14.03039]
[1778210394701,29.17,79548.3,5.5,0.14453,0.00013,14.02787]
[1778210397388,29.17,79548.34,5.5,0.14453,0.00013,14.02759]
[1778210397457,29.17,79548.34,5.5,0.14453,0.00013,14.02759]
[1778210402757,29.17,79550.92,5.5,0.14483,0.00013,14.04745]
[1778210406343,29.17,79554.0,5.5,0.1452,0.00013,14.07244]
[1778210409298,29.17,79551.17,5.5,0.14483,0.00013,14.04747]
[1778210411289,29.17,79552.06,5.5,0.14493,0.00013,14.05434]
[1778210417370,29.16,79557.84,5.5,0.14563,0.00013,14.10117]
[1778210419310,29.16,79561.12,5.5,0.14603,0.00013,14.12779]
[1778210419878,29.16,79561.33,5.5,0.14605,0.00013,14.1292]
[1778210424912,29.16,79563.81,5.5,0.14635,0.00013,14.14871]
[1778210429430,29.15,79566.31,5.5,0.14664,0.00013,14.16827]
[1778210429441,29.15,79566.31,5.5,0.14664,0.00013,14.16827]
[1778210429947,29.15,79563.65,5.5,0.14629,0.00013,14.14493]
[1778210430770,29.15,79563.65,5.5,0.14629,0.00013,14.14493]
[1778210435064,29.15,79573.09,5.5,0.14743,0.00013,14.218]
[1778210435387,29.15,79573.09,5.5,0.14743,0.00013,14.218]
[1778210436724,29.15,79576.63,5.5,0.14787,0.00013,14.24747]
[1778210442031,29.14,79575.26,5.5,0.14765,0.00013,14.23281]
[1778210443303,29.14,79575.3,5.5,0.14765,0.00013,14.23266]
[1778210443306,29.14,79575.3,5.5,0.14765,0.00013,14.23266]
[1778210444027,29.14,79575.3,5.5,0.14765,0.00013,14.23266]
[1778210448094,29.14,79574.49,5.5,0.14751,0.00013,14.22391]
[1778210449404,29.14,79574.49,5.5,0.14751,0.00013,14.22345]
[1778210449501,29.14,79564.53,5.5,0.14622,0.00013,14.13871]
[1778210455077,29.13,79562.59,5.5,0.14596,0.00013,14.121]
[1778210456972,29.13,79562.51,5.5,0.14594,0.00013,14.11967]
[1778210462172,29.13,79560.18,5.5,0.14561,0.00013,14.09795]
[1778210466052,29.13,79559.85,5.5,0.14556,0.00013,14.09455]
[1778210470545,29.13,79559.31,5.5,0.14547,0.00013,14.08878]
[1778210475059,29.12,79558.63,5.5,0.14537,0.00013,14.0818]
[1778210482532,29.12,79558.64,5.5,0.14533,0.00013,14.07916]
[1778210483941,29.12,79558.67,5.5,0.14532,0.00013,14.0791]
[1778210484078,29.12,79558.67,5.5,0.14532,0.00013,14.0791]
[1778210487188,29.12,79558.63,5.5,0.1453,0.00013,14.07754]
[1778210491085,29.11,79556.33,5.5,0.14499,0.00013,14.05688]
[1778210493192,29.11,79555.74,5.5,0.14487,0.00013,14.04655]
[1778210493221,29.11,79555.74,5.5,0.14487,0.00013,14.04655]
[1778210497994,29.11,79555.13,5.5,0.14477,0.00013,14.04028]
[1778210499858,29.11,79564.08,5.5,0.1459,0.00013,14.11547]
[1778210505357,29.1,79571.68,5.5,0.14683,0.00013,14.17722]
[1778210506067,29.1,79571.68,5.5,0.14683,0.00013,14.17722]
[1778210506719,29.1,79571.52,5.5,0.1468,0.00013,14.17499]
[1778210508587,29.1,79572.09,5.5,0.14687,0.00013,14.1794]
[1778210508682,29.1,79572.09,5.5,0.14687,0.00013,14.1794]
[1778210515018,29.1,79572.32,5.5,0.14686,0.00013,14.17875]
[1778210515193,29.1,79572.79,5.5,0.1469,0.00013,14.18185]
[1778210515227,29.1,79572.79,5.5,0.1469,0.00013,14.18185]
[1778210515340,29.1,79572.79,5.5,0.1469,0.00013,14.18185]
[1778210515945,29.1,79583.4,5.5,0.14827,0.00013,14.2718]
[1778210518558,29.09,79587.39,5.5,0.14876,0.00013,14.30449]
[1778210521970,29.09,79586.49,5.5,0.14862,0.00013,14.29505]
[1778210522016,29.09,79586.49,5.5,0.14862,0.00013,14.29505]
[1778210525774,29.09,79573.47,5.5,0.14691,0.00013,14.18248]
[1778210526385,29.09,79574.61,5.5,0.14705,0.00013,14.19171]
[1778210529938,29.08,79574.86,5.5,0.14706,0.00013,14.1925]
[1778210531264,29.08,79575.76,5.5,0.14716,0.00013,14.19923]
[1778210533646,29.08,79581.63,5.5,0.1479,0.00013,14.24805]
[1778210538851,29.07,79581.86,5.5,0.14789,0.00013,14.24743]
[1778210540858,29.07,79581.04,5.5,0.14777,0.00013,14.23945]
[1778210542605,29.07,79582.46,5.5,0.14794,0.00013,14.25051]
[1778210543218,29.07,79585.07,5.5,0.14827,0.00013,14.27215]
[1778210543356,29.07,79585.07,5.5,0.14827,0.00013,14.27215]
[1778210543728,29.07,79585.07,5.5,0.14827,0.00013,14.27215]
[1778210543995,29.07,79585.07,5.5,0.14827,0.00013,14.27215]
[1778210544249,29.07,79586.87,5.5,0.14849,0.00013,14.28689]
[1778210549791,29.06,79593.84,5.5,0.14933,0.00013,14.34237]
[1778210553751,29.06,79595.54,5.5,0.14949,0.00013,14.35011]
[1778210553819,29.06,79595.5,5.5,0.14947,0.00013,14.34913]
[1778210556059,29.06,79594.63,5.5,0.14935,0.00013,14.34114]
[1778210565965,29.05,79594.16,5.5,0.14923,0.00013,14.33367]
[1778210567968,29.04,79591.47,5.5,0.14883,0.00013,14.30741]
[1778210567999,29.04,79591.47,5.5,0.14883,0.00013,14.30741]
[1778210569544,29.04,79587.86,5.5,0.14835,0.00013,14.27563]
[1778210571573,29.04,79587.06,5.5,0.14823,0.00013,14.2681]
[1778210575357,29.04,79589.01,5.5,0.14845,0.00013,14.2827]
[1778210580251,29.03,79594.9,5.5,0.14918,0.00013,14.33009]
[1778210580763,29.03,79594.9,5.5,0.14918,0.00013,14.33009]
[1778210581882,29.03,79591.92,5.5,0.14878,0.00013,14.30419]
[1778210582728,29.03,79587.66,5.5,0.14822,0.00013,14.26741]
[1778210585174,29.03,79586.68,5.5,0.14809,0.00013,14.25882]
[1778210586690,29.03,79586.77,5.5,0.14808,0.00013,14.25814]
[1778210586698,29.03,79586.77,5.5,0.14807,0.00013,14.25767]
[1778210588553,29.02,79586.72,5.5,0.14805,0.00013,14.25619]
[1778210591970,29.02,79591.64,5.5,0.14866,0.00013,14.2964]
[1778210592854,29.02,79591.6,5.5,0.14865,0.00013,14.29549]
[1778210592868,29.02,79591.6,5.5,0.14865,0.00013,14.29549]
[1778210592907,29.02,79591.6,5.5,0.14865,0.00013,14.29549]
[1778210592914,29.02,79591.6,5.5,0.14865,0.00013,14.29549]
[1778210593733,29.02,79584.11,5.5,0.14768,0.00013,14.23181]
[1778210594305,29.02,79576.16,5.5,0.14664,0.00013,14.1632]
[1778210595108,29.02,79573.9,5.5,0.14635,0.00013,14.14394]
[1778210595869,29.02,79573.9,5.5,0.14635,0.00013,14.14394]
[1778210596115,29.02,79572.81,5.5,0.1462,0.00013,14.13431]
[1778210597060,29.02,79572.81,5.5,0.1462,0.00013,14.13431]
[1778210597312,29.02,79575.85,5.5,0.14659,0.00013,14.15979]
[1778210598552,29.02,79576.19,5.5,0.14663,0.00013,14.1623]
[1778210600416,29.01,79574.82,5.5,0.14644,0.00013,14.14991]
[1778210605474,29.01,79573.8,5.5,0.14628,0.00013,14.13954]
[1778210607704,29.01,79573.96,5.5,0.14629,0.00013,14.14027]
[1778210609905,29.01,79571.27,5.5,0.14594,0.00013,14.11682]
[1778210612135,29.01,79571.23,5.5,0.14589,0.00013,14.11116]
[1778210617262,29.01,79562.47,5.5,0.14475,0.00013,14.03546]
[1778210619294,29.01,79562.14,5.5,0.1447,0.00013,14.03249]
[1778210619298,29.01,79562.14,5.5,0.1447,0.00013,14.03249]
[1778210622800,29.0,79562.21,5.5,0.1447,0.00013,14.0326]
[1778210628200,29.0,79562.3,5.5,0.1447,0.00013,14.03254]
[1778210629015,29.0,79562.48,5.5,0.14472,0.00013,14.03373]
[1778210635176,29.0,79563.41,5.5,0.14483,0.00013,14.04073]
[1778210640425,29.0,79567.07,5.5,0.14527,0.00013,14.07049]
[1778210645701,29.0,79566.93,5.5,0.14524,0.00013,14.06858]
[1778210651502,29.0,79566.99,5.5,0.14523,0.00013,14.06778]
[1778210656537,28.99,79567.91,5.5,0.14534,0.00013,14.07482]
[1778210661560,28.99,79567.2,5.5,0.14524,0.00013,14.06815]
[1778210665354,28.99,79567.5,5.5,0.14527,0.00013,14.07042]
[1778210666455,28.99,79567.65,5.5,0.14528,0.00013,14.07127]
[1778210666924,28.99,79567.65,5.5,0.14528,0.00013,14.07127]
[1778210670607,28.99,79568.7,5.5,0.14541,0.00013,14.07963]
[1778210672720,28.99,79565.54,5.5,0.14496,0.00013,14.04776]
[1778210674206,28.99,79565.47,5.5,0.14495,0.00013,14.04705]
[1778210676752,28.99,79564.87,5.5,0.14487,0.00013,14.04165]
[1778210682720,28.99,79566.76,5.5,0.1451,0.00013,14.057]
[1778210688152,28.99,79570.17,5.5,0.14553,0.00013,14.08544]
[1778210688335,28.99,79570.62,5.5,0.14558,0.00013,14.08896]
[1778210688462,28.99,79570.62,5.5,0.14558,0.00013,14.08896]
[1778210690846,28.99,79579.61,5.5,0.14673,0.00013,14.16517]
[1778210695976,28.98,79581.95,5.5,0.14701,0.00013,14.18359]
[1778210701825,28.98,79582.88,5.5,0.1471,0.00013,14.18989]
[1778210701826,28.98,79582.88,5.5,0.1471,0.00013,14.18989]
[1778210703475,28.98,79580.41,5.5,0.14677,0.00013,14.16789]
[1778210704579,28.98,79574.23,5.5,0.14597,0.00013,14.11501]
[1778210709978,28.98,79569.76,5.5,0.14538,0.00013,14.07594]
[1778210710860,28.98,79569.72,5.5,0.14537,0.00013,14.07539]
[1778210712528,28.97,79569.63,5.5,0.14536,0.00013,14.07422]
[1778210714798,28.97,79571.26,5.5,0.14556,0.00013,14.08767]
[1778210714838,28.97,79571.26,5.5,0.14556,0.00013,14.08767]
[1778210717874,28.97,79569.29,5.5,0.1453,0.00013,14.07028]
[1778210720011,28.97,79565.69,5.5,0.14483,0.00013,14.03929]
[1778210724721,28.97,79566.52,5.5,0.14492,0.00013,14.04553]
[1778210725019,28.97,79565.74,5.5,0.14482,0.00013,14.03875]
[1778210725700,28.97,79565.74,5.5,0.14482,0.00013,14.03875]
[1778210731061,28.97,79564.15,5.5,0.14454,0.00013,14.01807]
[1778210737105,28.96,79564.15,5.5,0.14451,0.00013,14.01565]
[1778210742140,28.96,79562.88,5.5,0.14432,0.00013,14.00294]
[1778210746323,28.96,79560.78,5.5,0.14404,0.00013,13.98434]
[1778210747688,28.96,79566.94,5.5,0.14481,0.00013,14.03567]
[1778210747885,28.96,79566.94,5.5,0.14481,0.00013,14.03567]
[1778210748879,28.95,79571.24,5.5,0.14535,0.00013,14.0719]
[1778210748882,28.95,79571.24,5.5,0.14535,0.00013,14.0719]
[1778210749689,28.95,79572.52,5.5,0.14551,0.00013,14.08242]
[1778210752473,28.95,79570.74,5.5,0.14526,0.00013,14.06602]
[1778210753218,28.95,79569.67,5.5,0.14512,0.00013,14.05635]
[1778210754540,28.95,79570.12,5.5,0.14515,0.00013,14.05884]
[1778210755233,28.95,79570.16,5.5,0.14516,0.00013,14.05918]
[1778210759796,28.94,79571.07,5.5,0.14524,0.00013,14.06479]
[1778210759961,28.94,79571.07,5.5,0.14524,0.00013,14.06479]
[1778210765395,28.94,79566.56,5.5,0.14463,0.00013,14.02377]
[1778210765842,28.94,79566.56,5.5,0.14463,0.00013,14.02377]
[1778210765900,28.94,79566.56,5.5,0.14463,0.00013,14.02377]
[1778210766065,28.94,79566.56,5.5,0.14463,0.00013,14.02377]
[1778210768526,28.94,79565.19,5.5,0.14443,0.00013,14.01097]
[1778210770060,28.94,79563.97,5.5,0.14427,0.00013,13.99994]
[1778210773309,28.93,79562.7,5.5,0.14408,0.00013,13.98718]
[1778210775583,28.93,79562.64,5.5,0.14404,0.00013,13.98475]
[1778210781414,28.93,79563.36,5.5,0.1441,0.00013,13.98876]
[1778210783373,28.93,79563.36,5.5,0.1441,0.00013,13.98876]
[1778210783614,28.93,79563.4,5.5,0.1441,0.00013,13.98874]
[1778210783715,28.92,79563.4,5.5,0.14409,0.00013,13.98839]
[1778210785694,28.92,79562.87,5.5,0.14402,0.00013,13.98383]
[1778210787063,28.92,79563.37,5.5,0.14409,0.00013,13.98805]
[1778210787977,28.92,79563.37,5.5,0.14409,0.00013,13.98801]
[1778210790462,28.92,79560.83,5.5,0.14376,0.00013,13.96628]
[1778210791153,28.92,79560.83,5.5,0.14376,0.00013,13.96628]
[1778210791162,28.92,79560.83,5.5,0.14376,0.00013,13.96628]
[1778210793232,28.92,79563.07,5.5,0.14401,0.00013,13.9805]
[1778210793269,28.92,79563.07,5.5,0.14401,0.00013,13.9805]
[1778210795524,28.92,79559.99,5.5,0.14361,0.00013,13.95418]
[1778210795622,28.92,79560.12,5.5,0.14363,0.00013,13.95527]
[1778210801889,28.92,79559.19,5.5,0.14349,0.00013,13.94573]
[1778210801971,28.92,79559.19,5.5,0.14349,0.00013,13.94573]
[1778210801989,28.92,79559.19,5.5,0.14349,0.00013,13.94573]
[1778210802087,28.92,79559.19,5.5,0.14349,0.00013,13.94573]
[1778210802103,28.92,79559.19,5.5,0.14349,0.00013,13.94573]
[1778210804005,28.92,79555.12,5.5,0.14296,0.00013,13.91049]
[1778210809610,28.92,79549.96,5.5,0.14228,0.00013,13.865]
[1778210814493,28.92,79551.78,5.5,0.1425,0.00013,13.87952]
[1778210814645,28.91,79551.79,5.5,0.1425,0.00013,13.87933]
[1778210819680,28.91,79551.34,5.5,0.14242,0.00013,13.87411]
[1778210822941,28.91,79550.99,5.5,0.14237,0.00013,13.87057]
[1778210823784,28.91,79550.77,5.5,0.14233,0.00013,13.86842]
[1778210826954,28.91,79545.35,5.5,0.14164,0.00013,13.82159]
[1778210832631,28.91,79543.76,5.5,0.14142,0.00013,13.80688]
[1778210832647,28.91,79543.76,5.5,0.14142,0.00013,13.80688]
[1778210834977,28.91,79542.79,5.5,0.14129,0.00013,13.7983]
[1778210835058,28.91,79542.79,5.5,0.14129,0.00013,13.7983]
[1778210835128,28.91,79542.79,5.5,0.14129,0.00013,13.7983]
[1778210835185,28.91,79542.48,5.5,0.14125,0.00013,13.79552]
[1778210838848,28.9,79542.2,5.5,0.1412,0.00013,13.79172]
[1778210844031,28.9,79542.39,5.5,0.14118,0.00013,13.79103]
[1778210845089,28.9,79542.39,5.5,0.14118,0.00013,13.79058]
[1778210847884,28.9,79544.17,5.5,0.14138,0.00013,13.80446]
[1778210849969,28.89,79544.18,5.5,0.14137,0.00013,13.80359]
[1778210850161,28.89,79544.18,5.5,0.14137,0.00013,13.80359]
[1778210850995,28.89,79538.61,5.5,0.14066,0.00013,13.75577]
[1778210852324,28.89,79533.32,5.5,0.13996,0.00013,13.70566]
[1778210852419,28.89,79535.41,5.5,0.14021,0.00013,13.72272]
[1778210853278,28.89,79535.41,5.5,0.14021,0.00013,13.72272]
[1778210853378,28.89,79541.2,5.5,0.14093,0.00013,13.77184]
[1778210858884,28.89,79544.43,5.5,0.14131,0.00013,13.79745]
[1778210858893,28.89,79544.43,5.5,0.14131,0.00013,13.79745]
[1778210858990,28.89,79544.43,5.5,0.14131,0.00013,13.79745]
[1778210859131,28.89,79544.43,5.5,0.14131,0.00013,13.79745]
[1778210859217,28.89,79544.53,5.5,0.14131,0.00013,13.79782]
[1778210859991,28.89,79544.53,5.5,0.14131,0.00013,13.79782]
[1778210860474,28.89,79544.53,5.5,0.14131,0.00013,13.79782]
[1778210860403,28.89,79561.62,5.5,0.14348,0.00013,13.94344]
[1778210861640,28.89,79561.38,5.5,0.14345,0.00013,13.9414]
[1778210861956,28.89,79561.38,5.5,0.14345,0.00013,13.9414]
[1778210861975,28.89,79556.5,5.5,0.14283,0.00013,13.89983]
[1778210862852,28.89,79556.5,5.5,0.14283,0.00013,13.89983]
[1778210863070,28.89,79556.5,5.5,0.14283,0.00013,13.89983]
[1778210863164,28.89,79556.73,5.5,0.14285,0.00013,13.90148]
[1778210865492,28.89,79556.13,5.5,0.14278,0.00013,13.89641]
[1778210867308,28.89,79556.36,5.5,0.14281,0.00013,13.89844]
[1778210867375,28.89,79556.29,5.5,0.1428,0.00013,13.8979]
[1778210869885,28.89,79555.87,5.5,0.14275,0.00013,13.89433]
[1778210871940,28.89,79555.87,5.5,0.14275,0.00013,13.89433]
[1778210877083,28.88,79555.51,5.5,0.14267,0.00013,13.88928]
[1778210878121,28.88,79555.51,5.5,0.14267,0.00013,13.88928]
[1778210881234,28.88,79556.81,5.5,0.14282,0.00013,13.89948]
[1778210881952,28.88,79560.93,5.5,0.14334,0.00013,13.93427]
[1778210884621,28.88,79552.38,5.5,0.14224,0.00013,13.86057]
[1778210885067,28.88,79552.38,5.5,0.14224,0.00013,13.86057]
[1778210886359,28.88,79556.94,5.5,0.14282,0.00013,13.89915]
[1778210886460,28.88,79562.04,5.5,0.14346,0.00013,13.94203]
[1778210887309,28.88,79562.04,5.5,0.14346,0.00013,13.94203]
[1778210887410,28.88,79562.04,5.5,0.14346,0.00013,13.94198]
[1778210888421,28.88,79562.04,5.5,0.14346,0.00013,13.94198]
[1778210894388,28.88,79563.06,5.5,0.14356,0.00013,13.94909]
[1778210901437,28.87,79563.5,5.5,0.14358,0.00013,13.9506]
[1778210902838,28.87,79570.63,5.5,0.14448,0.00013,14.01028]
[1778210908300,28.87,79569.07,5.5,0.14424,0.00013,13.99471]
[1778210913335,28.86,79570.8,5.5,0.14439,0.00013,14.00262]
[1778210916220,28.86,79570.94,5.5,0.1444,0.00013,14.00297]
[1778210921391,28.86,79574.35,5.5,0.14479,0.00013,14.02946]
[1778210926426,28.85,79574.79,5.5,0.14482,0.00013,14.03106]
[1778210931461,28.85,79574.34,5.5,0.14472,0.00013,14.02468]
[1778210936496,28.84,79574.61,5.5,0.14472,0.00013,14.02494]
[1778210941531,28.84,79575.35,5.5,0.14479,0.00013,14.02922]
[1778210942955,28.84,79576.12,5.5,0.14488,0.00013,14.03539]
[1778210949083,28.84,79578.07,5.5,0.1451,0.00013,14.04997]
[1778210953917,28.83,79578.52,5.5,0.14512,0.00013,14.05174]
[1778210959657,28.83,79579.4,5.5,0.14519,0.00013,14.05642]
[1778210961992,28.83,79579.4,5.5,0.14519,0.00013,14.05642]
[1778210962057,28.83,79579.4,5.5,0.14519,0.00013,14.05642]
[1778210962945,28.83,79579.1,5.5,0.14514,0.00013,14.05306]
[1778210963714,28.83,79579.05,5.5,0.14513,0.00013,14.05225]
[1778210965058,28.82,79578.88,5.5,0.1451,0.00013,14.05041]
[1778210966301,28.82,79578.42,5.5,0.14504,0.00013,14.0461]
[1778210967875,28.82,79578.27,5.5,0.14501,0.00013,14.04407]
[1778210969494,28.82,79578.27,5.5,0.145,0.00013,14.0437]
[1778210974825,28.82,79570.92,5.5,0.14399,0.00013,13.97435]
[1778210981813,28.81,79571.79,5.5,0.14407,0.00013,13.97954]
[1778210986848,28.81,79573.25,5.5,0.14424,0.00013,13.99055]
[1778210992623,28.81,79572.37,5.5,0.1441,0.00013,13.98152]
[1778210997163,28.81,79571.67,5.5,0.14399,0.00013,13.97439]
[1778211004385,28.8,79574.38,5.5,0.14431,0.00013,13.99573]
[1778211004393,28.8,79574.38,5.5,0.14431,0.00013,13.99573]
[1778211004515,28.8,79574.38,5.5,0.14431,0.00013,13.99573]
[1778211004535,28.8,79574.38,5.5,0.14431,0.00013,13.99573]
[1778211004595,28.8,79574.38,5.5,0.1443,0.00013,13.99481]
[1778211007911,28.8,79581.15,5.5,0.14516,0.00013,14.05255]
[1778211008408,28.8,79581.15,5.5,0.14516,0.00013,14.05255]
[1778211008509,28.8,79578.04,5.5,0.14476,0.00013,14.02587]
[1778211013309,28.8,79576.49,5.5,0.14454,0.00013,14.01135]
[1778211016716,28.8,79577.61,5.5,0.14467,0.00013,14.01962]
[1778211019308,28.8,79577.59,5.5,0.14466,0.00013,14.01877]
[1778211022502,28.79,79577.71,5.5,0.14466,0.00013,14.01885]
[1778211029154,28.79,79580.06,5.5,0.14492,0.00013,14.03658]
[1778211029658,28.79,79580.06,5.5,0.14492,0.00013,14.03658]
[1778211034897,28.79,79579.26,5.5,0.14475,0.00013,14.02321]
[1778211040231,28.78,79580.37,5.5,0.14486,0.00013,14.03068]
[1778211040668,28.78,79580.37,5.5,0.14486,0.00013,14.03068]
[1778211045802,28.78,79582.71,5.5,0.14514,0.00013,14.04917]
[1778211045892,28.78,79582.71,5.5,0.14514,0.00013,14.04917]
[1778211048539,28.78,79585.3,5.5,0.14547,0.00013,14.07067]
[1778211053952,28.78,79584.93,5.5,0.14539,0.00013,14.06541]
[1778211055820,28.77,79584.81,5.5,0.14536,0.00013,14.06367]
[1778211055881,28.77,79584.81,5.5,0.14536,0.00013,14.06367]
[1778211061378,28.77,79586.67,5.5,0.14557,0.00013,14.07742]
[1778211062483,28.77,79586.67,5.5,0.14557,0.00013,14.07742]
[1778211062531,28.77,79586.67,5.5,0.14557,0.00013,14.07742]
[1778211062578,28.77,79586.67,5.5,0.14557,0.00013,14.07742]
[1778211062634,28.77,79586.67,5.5,0.14557,0.00013,14.07742]
[1778211062661,28.77,79586.67,5.5,0.14557,0.00013,14.07742]
[1778211062686,28.77,79592.09,5.5,0.14626,0.00013,14.12345]
[1778211062857,28.77,79592.09,5.5,0.14626,0.00013,14.12345]
[1778211064701,28.77,79602.25,5.5,0.14756,0.00013,14.20952]
[1778211065297,28.77,79602.25,5.5,0.14756,0.00013,14.20952]
[1778211073462,28.76,79603.32,5.5,0.14766,0.00013,14.21628]
[1778211074538,28.76,79603.32,5.5,0.14766,0.00013,14.21628]
[1778211076179,28.76,79606.12,5.5,0.14802,0.00013,14.23967]
[1778211076184,28.76,79606.12,5.5,0.14802,0.00013,14.23967]
[1778211076328,28.76,79606.12,5.5,0.14802,0.00013,14.23967]
[1778211076483,28.76,79596.39,5.5,0.14675,0.00013,14.15592]
[1778211077927,28.76,79594.32,5.5,0.14647,0.00013,14.13783]
[1778211078885,28.76,79591.71,5.5,0.14613,0.00013,14.11523]
[1778211079777,28.76,79591.29,5.5,0.14608,0.00013,14.11142]
[1778211080458,28.76,79591.29,5.5,0.14608,0.00013,14.11142]
[1778211081720,28.76,79591.36,5.5,0.14608,0.00013,14.11165]
[1778211081753,28.76,79591.36,5.5,0.14608,0.00013,14.11165]
[1778211081986,28.76,79591.36,5.5,0.14608,0.00013,14.11165]
[1778211082525,28.76,79588.9,5.5,0.14576,0.00013,14.0904]
[1778211084076,28.76,79587.94,5.5,0.14563,0.00013,14.08168]
[1778211084078,28.76,79587.94,5.5,0.14563,0.00013,14.08168]
[1778211084539,28.76,79588.43,5.5,0.14568,0.00013,14.08542]
[1778211089574,28.76,79591.56,5.5,0.14608,0.00013,14.11152]
[1778211090741,28.76,79591.31,5.5,0.14604,0.00013,14.10921]
[1778211090799,28.76,79591.31,5.5,0.14604,0.00013,14.10921]
[1778211092029,28.76,79591.23,5.5,0.14599,0.00013,14.10356]
[1778211094594,28.76,79592.1,5.5,0.1461,0.00013,14.11083]
[1778211097733,28.75,79588.31,5.5,0.14559,0.00013,14.07721]
[1778211099695,28.75,79588.97,5.5,0.14567,0.00013,14.08271]
[1778211104282,28.75,79588.67,5.5,0.14562,0.00013,14.07933]
[1778211104288,28.75,79588.67,5.5,0.14562,0.00013,14.07933]
[1778211105929,28.75,79588.47,5.5,0.14559,0.00013,14.0773]
[1778211106693,28.75,79588.5,5.5,0.14559,0.00013,14.07709]
[1778211108204,28.75,79588.31,5.5,0.14556,0.00013,14.075]
[1778211110259,28.75,79581.35,5.5,0.14465,0.00013,14.01453]
[1778211112319,28.75,79582.04,5.5,0.14473,0.00013,14.01967]
[1778211117151,28.74,79578.69,5.5,0.14427,0.00013,13.98948]
[1778211123712,28.74,79584.35,5.5,0.14497,0.00013,14.03579]
[1778211124044,28.74,79584.05,5.5,0.14492,0.00013,14.03282]
[1778211124083,28.74,79584.05,5.5,0.14492,0.00013,14.03282]
[1778211124224,28.74,79584.05,5.5,0.14492,0.00013,14.03282]
[1778211124226,28.74,79584.05,5.5,0.14492,0.00013,14.03282]
[1778211124242,28.74,79584.69,5.5,0.145,0.00013,14.03791]
[1778211125241,28.74,79584.69,5.5,0.145,0.00013,14.03791]
[1778211125755,28.74,79591.18,5.5,0.14583,0.00013,14.09344]
[1778211126433,28.74,79591.18,5.5,0.14583,0.00013,14.09344]
[1778211126441,28.74,79591.18,5.5,0.14583,0.00013,14.09344]
[1778211132207,28.74,79599.21,5.5,0.14685,0.00013,14.16098]
[1778211136716,28.73,79599.26,5.5,0.14684,0.00013,14.16038]
[1778211141156,28.73,79599.67,5.5,0.14688,0.00013,14.16263]
[1778211141193,28.73,79599.67,5.5,0.14688,0.00013,14.16263]
[1778211142253,28.73,79601.57,5.5,0.14712,0.00013,14.17867]
[1778211144533,28.73,79612.15,5.5,0.14849,0.00013,14.26891]
[1778211144933,28.73,79614.09,5.5,0.14874,0.00013,14.28517]
[1778211145206,28.73,79614.09,5.5,0.14874,0.00013,14.28517]
[1778211149397,28.73,79606.87,5.5,0.14777,0.00013,14.22167]
[1778211155033,28.72,79613.36,5.5,0.14854,0.00013,14.27008]
[1778211159744,28.72,79613.33,5.5,0.14852,0.00013,14.26858]
[1778211165864,28.72,79608.98,5.5,0.14791,0.00013,14.22846]
[1778211166110,28.71,79605.5,5.5,0.14745,0.00013,14.19816]
[1778211171145,28.71,79601.36,5.5,0.14686,0.00013,14.15956]
[1778211176164,28.7,79602.67,5.5,0.14699,0.00013,14.16835]
[1778211176169,28.7,79602.67,5.5,0.14699,0.00013,14.16835]
[1778211176180,28.7,79602.12,5.5,0.14691,0.00013,14.163]
[1778211179331,28.7,79602.42,5.5,0.14694,0.00013,14.16483]
[1778211179765,28.7,79602.42,5.5,0.14694,0.00013,14.16483]
[1778211179809,28.7,79602.35,5.5,0.14692,0.00013,14.16385]
[1778211180106,28.7,79602.35,5.5,0.14692,0.00013,14.16385]
[1778211181578,28.7,79594.76,5.5,0.14593,0.00013,14.098]
[1778211187763,28.69,79590.2,5.5,0.14529,0.00013,14.05564]
[1778211188065,28.69,79589.67,5.5,0.14521,0.00013,14.0506]
[1778211188529,28.69,79589.67,5.5,0.14521,0.00013,14.0506]
[1778211189058,28.69,79589.36,5.5,0.14517,0.00013,14.04745]
[1778211192316,28.69,79590.88,5.5,0.14534,0.00013,14.05904]
[1778211192321,28.69,79590.88,5.5,0.14534,0.00013,14.05904]
[1778211192718,28.69,79590.88,5.5,0.14534,0.00013,14.05904]
[1778211192722,28.69,79590.88,5.5,0.14534,0.00013,14.05904]
[1778211192728,28.69,79590.88,5.5,0.14534,0.00013,14.05904]
[1778211192741,28.69,79590.88,5.5,0.14534,0.00013,14.05904]
[1778211192811,28.69,79590.67,5.5,0.1453,0.00013,14.05625]
[1778211192906,28.69,79590.67,5.5,0.1453,0.00013,14.05625]
[1778211194026,28.69,79596.74,5.5,0.14608,0.00013,14.10837]
[1778211198054,28.69,79609.56,5.5,0.14773,0.00013,14.2173]
[1778211203780,28.68,79608.97,5.5,0.14762,0.00013,14.21021]
[1778211208881,28.68,79608.83,5.5,0.14757,0.00013,14.20687]
[1778211213159,28.68,79610.06,5.5,0.14767,0.00013,14.21121]
[1778211218505,28.67,79614.49,5.5,0.14822,0.00013,14.24737]
[1778211219418,28.67,79616.25,5.5,0.14845,0.00013,14.26209]
[1778211221931,28.67,79620.01,5.5,0.14892,0.00013,14.29309]
[1778211227022,28.66,79619.75,5.5,0.14885,0.00013,14.28844]
[1778211227530,28.66,79619.75,5.5,0.14885,0.00013,14.28844]
[1778211232649,28.66,79618.1,5.5,0.14859,0.00013,14.27186]
[1778211232753,28.66,79618.1,5.5,0.14859,0.00013,14.27186]
[1778211233083,28.66,79617.39,5.5,0.14848,0.00013,14.26481]
[1778211236596,28.66,79616.6,5.5,0.14837,0.00013,14.25708]
[1778211241635,28.65,79619.33,5.5,0.14868,0.00013,14.27768]
[1778211246670,28.65,79618.12,5.5,0.14848,0.00013,14.26469]
[1778211251706,28.64,79616.41,5.5,0.14822,0.00013,14.24746]
[1778211256870,28.64,79616.37,5.5,0.14819,0.00013,14.24565]
[1778211261936,28.63,79618.62,5.5,0.14843,0.00013,14.26172]
[1778211262819,28.63,79618.62,5.5,0.14843,0.00013,14.26172]
[1778211268441,28.63,79619.66,5.5,0.14852,0.00013,14.2672]
[1778211274762,28.62,79613.92,5.5,0.14768,0.00013,14.21011]
[1778211281916,28.62,79614.62,5.5,0.14772,0.00013,14.2128]
[1778211285830,28.62,79614.81,5.5,0.14773,0.00013,14.2136]
[1778211287597,28.61,79618.1,5.5,0.14814,0.00013,14.24063]
[1778211292993,28.61,79616.61,5.5,0.1479,0.00013,14.22497]
[1778211298028,28.6,79620.48,5.5,0.14837,0.00013,14.25596]
[1778211303063,28.6,79620.09,5.5,0.14828,0.00013,14.25016]
[1778211308098,28.59,79617.75,5.5,0.14794,0.00013,14.2276]
[1778211313133,28.59,79617.79,5.5,0.14791,0.00013,14.22565]
[1778211318180,28.59,79617.88,5.5,0.14789,0.00013,14.22416]
[1778211323215,28.58,79614.58,5.5,0.14742,0.00013,14.1936]
[1778211328250,28.58,79613.97,5.5,0.14731,0.00013,14.18635]
[1778211333285,28.58,79614.34,5.5,0.14729,0.00013,14.18277]
[1778211335806,28.57,79614.43,5.5,0.14729,0.00013,14.18315]
[1778211335815,28.57,79614.43,5.5,0.14729,0.00013,14.18315]
[1778211340950,28.57,79606.75,5.5,0.14626,0.00013,14.1151]
[1778211347383,28.57,79609.56,5.5,0.14659,0.00013,14.13676]
[1778211352419,28.56,79610.27,5.5,0.14666,0.00013,14.14135]
[1778211357455,28.56,79613.76,5.5,0.14709,0.00013,14.16969]
[1778211363497,28.56,79612.98,5.5,0.14695,0.00013,14.16086]
[1778211368532,28.55,79613.41,5.5,0.14698,0.00013,14.16288]
[1778211374574,28.55,79620.5,5.5,0.14788,0.00013,14.22198]
[1778211375254,28.55,79620.5,5.5,0.14788,0.00013,14.22198]
[1778211375851,28.55,79620.5,5.5,0.14788,0.00013,14.22198]
[1778211376012,28.55,79620.5,5.5,0.14788,0.00013,14.22198]
[1778211376046,28.55,79622.35,5.5,0.14811,0.00013,14.23711]
[1778211376083,28.55,79622.35,5.5,0.14811,0.00013,14.23711]
[1778211376805,28.55,79625.14,5.5,0.14848,0.00013,14.26121]
[1778211378338,28.55,79624.09,5.5,0.14834,0.00013,14.252]
[1778211378865,28.55,79624.09,5.5,0.14834,0.00013,14.252]
[1778211378903,28.55,79624.09,5.5,0.14834,0.00013,14.252]
[1778211378978,28.55,79624.48,5.5,0.14838,0.00013,14.25506]
[1778211379959,28.55,79624.48,5.5,0.14838,0.00013,14.25506]
[1778211380616,28.55,79619.26,5.5,0.14769,0.00013,14.20956]
[1778211385651,28.55,79619.46,5.5,0.14771,0.00013,14.21098]
[1778211387945,28.55,79619.5,5.5,0.14772,0.00013,14.21126]
[1778211387953,28.55,79619.5,5.5,0.14772,0.00013,14.21126]
[1778211388415,28.55,79621.02,5.5,0.14791,0.00013,14.22432]
[1778211388672,28.55,79621.82,5.5,0.14802,0.00013,14.23114]
[1778211389789,28.55,79621.82,5.5,0.14802,0.00013,14.23114]
[1778211390059,28.55,79622.78,5.5,0.14814,0.00013,14.23912]
[1778211390810,28.55,79622.78,5.5,0.14814,0.00013,14.23912]
[1778211391073,28.54,79622.78,5.5,0.14813,0.00013,14.23854]
[1778211391559,28.54,79622.78,5.5,0.14813,0.00013,14.23854]
[1778211393059,28.54,79625.28,5.5,0.14841,0.00013,14.25481]
[1778211394988,28.54,79626.28,5.5,0.14854,0.00013,14.26345]
[1778211396030,28.54,79623.55,5.5,0.14818,0.00013,14.23932]
[1778211396078,28.54,79623.55,5.5,0.14818,0.00013,14.23932]
[1778211396426,28.54,79623.55,5.5,0.14818,0.00013,14.23932]
[1778211396729,28.54,79620.91,5.5,0.14783,0.00013,14.21659]
[1778211398357,28.54,79620.59,5.5,0.14778,0.00013,14.21343]
[1778211399011,28.54,79620.59,5.5,0.14778,0.00013,14.21343]
[1778211398743,28.54,79619.43,5.5,0.14762,0.00013,14.20301]
[1778211399112,28.54,79619.43,5.5,0.14762,0.00013,14.20295]
[1778211402038,28.54,79619.39,5.5,0.14761,0.00013,14.20184]
[1778211407968,28.54,79614.43,5.5,0.14693,0.00013,14.15718]
[1778211413959,28.53,79613.02,5.5,0.14671,0.00013,14.14317]
[1778211419891,28.53,79610.04,5.5,0.1463,0.00013,14.11552]
[1778211424926,28.53,79611.28,5.5,0.14643,0.00013,14.12477]
[1778211427506,28.53,79610.45,5.5,0.14632,0.00013,14.11712]
[1778211432982,28.52,79611.38,5.5,0.14642,0.00013,14.12373]
[1778211438477,28.52,79611.04,5.5,0.14636,0.00013,14.12006]
[1778211441356,28.52,79610.86,5.5,0.14632,0.00013,14.11755]
[1778211442800,28.52,79611.54,5.5,0.14641,0.00013,14.12294]
[1778211451320,28.52,79610.86,5.5,0.1463,0.00013,14.11584]
[1778211459164,28.51,79610.58,5.5,0.14618,0.00013,14.10587]
[1778211464202,28.51,79614.0,5.5,0.14661,0.00013,14.13418]
[1778211469236,28.51,79610.68,5.5,0.14615,0.00013,14.10424]
[1778211479306,28.5,79610.37,5.5,0.14608,0.00013,14.09933]
[1778211484550,28.5,79608.7,5.5,0.14585,0.00013,14.08403]
[1778211490964,28.5,79612.14,5.5,0.14628,0.00013,14.11247]
[1778211497117,28.5,79612.15,5.5,0.14626,0.00013,14.11134]
[1778211502469,28.5,79612.36,5.5,0.14626,0.00013,14.1113]
[1778211508511,28.49,79609.87,5.5,0.14592,0.00013,14.08864]
[1778211516568,28.49,79610.2,5.5,0.1459,0.00013,14.08544]
[1778211521603,28.49,79610.2,5.5,0.14589,0.00013,14.08476]
[1778211526638,28.49,79610.86,5.5,0.14597,0.00013,14.08987]
[1778211532680,28.49,79612.96,5.5,0.14623,0.00013,14.10723]
[1778211537716,28.49,79613.6,5.5,0.1463,0.00013,14.11211]
[1778211542751,28.49,79612.31,5.5,0.14612,0.00013,14.10038]
[1778211546810,28.48,79611.75,5.5,0.14605,0.00013,14.09525]
[1778211546875,28.48,79611.75,5.5,0.14605,0.00013,14.09525]
[1778211546949,28.48,79611.75,5.5,0.14605,0.00013,14.09525]
[1778211547051,28.48,79611.75,5.5,0.14605,0.00013,14.09525]
[1778211547509,28.48,79611.48,5.5,0.14601,0.00013,14.09273]
[1778211547524,28.48,79611.48,5.5,0.14601,0.00013,14.09273]
[1778211549880,28.48,79599.58,5.5,0.14446,0.00013,13.98988]
[1778211550031,28.48,79599.58,5.5,0.14446,0.00013,13.98988]
[1778211553987,28.48,79606.62,5.5,0.14538,0.00013,14.0509]
[1778211558470,28.48,79608.82,5.5,0.14566,0.00013,14.06965]
[1778211558495,28.48,79608.82,5.5,0.14566,0.00013,14.06965]
[1778211564921,28.48,79604.81,5.5,0.14513,0.00013,14.03473]
[1778211567603,28.48,79606.19,5.5,0.14531,0.00013,14.04659]
[1778211572980,28.48,79605.08,5.5,0.14512,0.00013,14.03183]
[1778211578015,28.48,79605.48,5.5,0.14517,0.00013,14.03504]
[1778211578523,28.48,79605.48,5.5,0.14517,0.00013,14.03504]
[1778211579315,28.48,79605.48,5.5,0.14517,0.00013,14.03498]
[1778211581120,28.48,79605.56,5.5,0.14518,0.00013,14.03561]
[1778211581457,28.48,79605.33,5.5,0.14515,0.00013,14.03349]
[1778211587079,28.48,79614.42,5.5,0.14632,0.00013,14.11135]
[1778211592114,28.48,79614.43,5.5,0.14631,0.00013,14.11032]
[1778211597149,28.48,79614.43,5.5,0.14629,0.00013,14.10934]
[1778211602184,28.48,79612.42,5.5,0.14601,0.00013,14.09094]
[1778211606632,28.47,79614.06,5.5,0.14622,0.00013,14.1044]
[1778211608258,28.47,79614.04,5.5,0.14621,0.00013,14.10403]
[1778211614270,28.47,79613.91,5.5,0.14617,0.00013,14.10148]
[1778211619305,28.47,79614.04,5.5,0.14617,0.00013,14.10158]
[1778211621924,28.47,79614.04,5.5,0.14617,0.00013,14.10158]
[1778211625026,28.47,79614.16,5.5,0.14618,0.00013,14.1018]
[1778211626194,28.47,79613.58,5.5,0.1461,0.00013,14.09657]
[1778211629876,28.47,79617.12,5.5,0.14655,0.00013,14.12626]
[1778211630839,28.47,79617.04,5.5,0.14653,0.00013,14.12532]
[1778211631175,28.47,79617.04,5.5,0.14653,0.00013,14.12532]
[1778211632691,28.46,79620.56,5.5,0.14695,0.00013,14.1505]
[1778211633576,28.46,79623.24,5.5,0.14729,0.00013,14.17342]
[1778211633608,28.46,79623.24,5.5,0.14729,0.00013,14.17342]
[1778211634295,28.46,79623.24,5.5,0.14729,0.00013,14.17342]
[1778211633653,28.46,79622.82,5.5,0.14723,0.00013,14.16947]
[1778211634653,28.46,79623.16,5.5,0.14728,0.00013,14.17244]
[1778211641460,28.46,79622.92,5.5,0.14721,0.00013,14.16821]
[1778211646495,28.46,79623.41,5.5,0.14725,0.00013,14.17088]
[1778211651530,28.45,79623.86,5.5,0.14729,0.00013,14.17314]
[1778211655509,28.45,79623.42,5.5,0.14721,0.00013,14.16834]
[1778211660593,28.45,79617.2,5.5,0.14637,0.00013,14.11275]
[1778211663732,28.45,79616.93,5.5,0.14633,0.00013,14.10988]
[1778211665584,28.45,79617.34,5.5,0.14638,0.00013,14.11317]
[1778211665760,28.45,79617.34,5.5,0.14638,0.00013,14.11317]
[1778211666034,28.45,79617.34,5.5,0.14638,0.00013,14.11317]
[1778211667713,28.45,79610.57,5.5,0.14548,0.00013,14.05375]
[1778211668510,28.45,79607.95,5.5,0.14514,0.00013,14.03089]
[1778211669354,28.45,79607.27,5.5,0.14504,0.00013,14.02485]
[1778211673612,28.44,79607.45,5.5,0.14506,0.00013,14.02591]
[1778211677583,28.44,79608.73,5.5,0.14522,0.00013,14.0364]
[1778211678351,28.44,79608.23,5.5,0.14515,0.00013,14.03192]
[1778211678375,28.44,79608.23,5.5,0.14515,0.00013,14.03192]
[1778211684724,28.44,79606.83,5.5,0.14496,0.00013,14.01909]
[1778211685322,28.44,79606.83,5.5,0.14496,0.00013,14.01909]
[1778211687444,28.44,79610.37,5.5,0.14541,0.00013,14.04936]
[1778211688184,28.44,79610.37,5.5,0.14541,0.00013,14.04936]
[1778211694831,28.44,79615.33,5.5,0.146,0.00013,14.086]
[1778211695602,28.44,79615.33,5.5,0.146,0.00013,14.086]
[1778211700984,28.44,79616.46,5.5,0.14613,0.00013,14.0947]
[1778211701973,28.44,79613.94,5.5,0.1458,0.00013,14.07265]
[1778211707253,28.43,79607.14,5.5,0.1449,0.00013,14.01307]
[1778211711191,28.43,79606.78,5.5,0.14485,0.00013,14.00956]
[1778211716985,28.43,79613.5,5.5,0.14571,0.00013,14.06689]
[1778211722022,28.43,79612.27,5.5,0.14553,0.00013,14.05529]
[1778211727144,28.43,79611.97,5.5,0.14548,0.00013,14.05203]
[1778211727522,28.43,79612.06,5.5,0.14549,0.00013,14.05264]
[1778211727542,28.43,79612.06,5.5,0.14549,0.00013,14.05264]
[1778211734107,28.43,79614.32,5.5,0.14577,0.00013,14.07103]
[1778211739142,28.43,79614.33,5.5,0.14576,0.00013,14.0702]
[1778211744178,28.42,79614.96,5.5,0.14583,0.00013,14.07475]
[1778211749212,28.42,79615.26,5.5,0.14585,0.00013,14.07648]
[1778211754346,28.42,79618.33,5.5,0.1462,0.00013,14.09764]
[1778211760290,28.42,79621.13,5.5,0.14655,0.00013,14.1203]
[1778211764063,28.42,79619.25,5.5,0.14629,0.00013,14.10343]
[1778211764307,28.42,79619.25,5.5,0.14629,0.00013,14.10343]
[1778211767709,28.42,79620.59,5.5,0.14646,0.00013,14.11438]
[1778211773381,28.41,79621.34,5.5,0.14654,0.00013,14.1198]
[1778211774480,28.41,79621.75,5.5,0.14659,0.00013,14.12317]
[1778211777872,28.41,79621.55,5.5,0.14656,0.00013,14.12089]
[1778211783456,28.41,79621.17,5.5,0.14649,0.00013,14.11656]
[1778211788486,28.41,79620.96,5.5,0.14645,0.00013,14.11383]
[1778211789460,28.41,79620.96,5.5,0.14645,0.00013,14.11383]
[1778211794796,28.41,79620.78,5.5,0.14642,0.00013,14.11193]
[1778211801577,28.41,79620.74,5.5,0.14638,0.00013,14.1097]
[1778211806612,28.4,79620.82,5.5,0.14638,0.00013,14.10956]
[1778211812654,28.4,79620.64,5.5,0.1463,0.00013,14.10219]
[1778211817689,28.4,79624.47,5.5,0.14679,0.00013,14.13456]
[1778211822724,28.4,79624.26,5.5,0.14675,0.00013,14.13172]
[1778211828459,28.4,79624.19,5.5,0.14673,0.00013,14.13029]
[1778211833802,28.4,79624.05,5.5,0.14669,0.00013,14.12764]
[1778211836832,28.39,79624.01,5.5,0.14668,0.00013,14.12688]
[1778211841961,28.39,79624.14,5.5,0.14668,0.00013,14.12695]
[1778211842827,28.39,79624.15,5.5,0.14667,0.00013,14.12682]
[1778211843372,28.39,79624.15,5.5,0.14667,0.00013,14.12682]
[1778211844854,28.39,79624.96,5.5,0.14677,0.00013,14.13342]
[1778211846776,28.39,79625.55,5.5,0.14685,0.00013,14.1381]
[1778211849959,28.39,79624.82,5.5,0.14674,0.00013,14.13108]
[1778211850992,28.39,79625.7,5.5,0.14685,0.00013,14.1385]
[1778211856965,28.39,79631.23,5.5,0.14755,0.00013,14.18468]
[1778211862000,28.38,79631.43,5.5,0.14756,0.00013,14.18512]
[1778211867036,28.38,79631.31,5.5,0.14752,0.00013,14.18281]
[1778211867539,28.38,79631.31,5.5,0.14752,0.00013,14.18281]
[1778211873078,28.38,79631.39,5.5,0.14747,0.00013,14.17727]
[1778211875655,28.38,79631.36,5.5,0.14746,0.00013,14.17655]
[1778211881134,28.38,79632.04,5.5,0.14753,0.00013,14.18108]
[1778211883822,28.37,79631.67,5.5,0.14747,0.00013,14.17742]
[1778211885439,28.37,79631.68,5.5,0.14747,0.00013,14.17728]
[1778211887571,28.37,79629.91,5.5,0.14723,0.00013,14.16124]
[1778211888321,28.37,79629.91,5.5,0.14723,0.00013,14.16124]
[1778211888455,28.37,79629.91,5.5,0.14723,0.00013,14.16124]
[1778211894225,28.37,79629.53,5.5,0.14716,0.00013,14.15657]
[1778211898454,28.37,79630.65,5.5,0.14729,0.00013,14.16568]
[1778211904295,28.37,79630.4,5.5,0.14724,0.00013,14.16203]
[1778211905840,28.37,79630.44,5.5,0.14724,0.00013,14.16217]
[1778211908481,28.37,79630.48,5.5,0.14724,0.00013,14.16232]
[1778211908543,28.37,79630.48,5.5,0.14724,0.00013,14.16232]
[1778211908578,28.37,79630.48,5.5,0.14724,0.00013,14.16232]
[1778211913812,28.36,79631.66,5.5,0.14738,0.00013,14.17115]
[1778211918452,28.36,79631.97,5.5,0.1474,0.00013,14.17298]
[1778211924435,28.36,79634.26,5.5,0.14768,0.00013,14.19113]
[1778211925368,28.36,79634.26,5.5,0.14768,0.00013,14.19113]
[1778211928451,28.36,79630.4,5.5,0.14716,0.00013,14.15691]
[1778211929724,28.36,79630.74,5.5,0.1472,0.00013,14.1595]
[1778211932432,28.36,79627.38,5.5,0.14671,0.00013,14.12517]
[1778211935710,28.36,79625.31,5.5,0.14643,0.00013,14.10664]
[1778211938061,28.35,79619.6,5.5,0.14568,0.00013,14.05684]
[1778211943585,28.35,79619.73,5.5,0.14569,0.00013,14.05751]
[1778211947128,28.35,79618.95,5.5,0.14558,0.00013,14.05048]
[1778211947137,28.35,79618.95,5.5,0.14558,0.00013,14.05048]
[1778211949396,28.35,79619.48,5.5,0.14565,0.00013,14.055]
[1778211954895,28.35,79618.7,5.5,0.14554,0.00013,14.04769]
[1778211958749,28.35,79618.7,5.5,0.14553,0.00013,14.04751]
[1778211963227,28.35,79626.73,5.5,0.14658,0.00013,14.11672]
[1778211963364,28.35,79626.73,5.5,0.14658,0.00013,14.11672]
[1778211966030,28.35,79628.21,5.5,0.14677,0.00013,14.12895]
[1778211966349,28.35,79628.21,5.5,0.14677,0.00013,14.12895]
[1778211966458,28.35,79628.21,5.5,0.14677,0.00013,14.12895]
[1778211966509,28.35,79628.21,5.5,0.14677,0.00013,14.12895]
[1778211967158,28.35,79639.72,5.5,0.14828,0.00013,14.2286]
[1778211972859,28.35,79642.0,5.5,0.14856,0.00013,14.24659]
[1778211973399,28.35,79642.0,5.5,0.14856,0.00013,14.24659]
[1778211974499,28.34,79641.38,5.5,0.14846,0.00013,14.24045]
[1778211974500,28.34,79641.38,5.5,0.14846,0.00013,14.24045]
[1778211974622,28.34,79641.38,5.5,0.14846,0.00013,14.24045]
[1778211974633,28.34,79641.38,5.5,0.14846,0.00013,14.24045]
[1778211975627,28.34,79641.97,5.5,0.14853,0.00013,14.2452]
[1778211975730,28.34,79646.34,5.5,0.14912,0.00013,14.28322]
[1778211976164,28.34,79650.46,5.5,0.14966,0.00013,14.31865]
[1778211977642,28.34,79650.46,5.5,0.14966,0.00013,14.31865]
[1778211977649,28.34,79652.18,5.5,0.14989,0.00013,14.33373]
[1778211978378,28.34,79652.18,5.5,0.14989,0.00013,14.33373]
[1778211978480,28.34,79653.38,5.5,0.15005,0.00013,14.34426]
[1778211978981,28.34,79653.38,5.5,0.15005,0.00013,14.34426]
[1778211979778,28.34,79651.05,5.5,0.14973,0.00013,14.32346]
[1778211980591,28.34,79651.05,5.5,0.14973,0.00013,14.32346]
[1778211981173,28.34,79648.3,5.5,0.14936,0.00013,14.29903]
[1778211983209,28.34,79644.31,5.5,0.14881,0.00013,14.26338]
[1778211983239,28.34,79644.31,5.5,0.14881,0.00013,14.26338]
[1778211983457,28.34,79644.31,5.5,0.14881,0.00013,14.26338]
[1778211984225,28.34,79643.49,5.5,0.14869,0.00013,14.25541]
[1778211986491,28.34,79634.82,5.5,0.14753,0.00013,14.17958]
[1778211988447,28.34,79633.55,5.5,0.14736,0.00013,14.16791]
[1778211993941,28.33,79635.25,5.5,0.14751,0.00013,14.17584]
[1778211998446,28.33,79637.16,5.5,0.14775,0.00013,14.19159]
[1778212005018,28.33,79639.37,5.5,0.148,0.00013,14.20832]
[1778212010053,28.32,79638.77,5.5,0.1479,0.00013,14.2016]
[1778212015088,28.32,79632.73,5.5,0.14708,0.00013,14.14762]
[1778212018445,28.32,79633.85,5.5,0.14722,0.00013,14.15692]
[1778212024654,28.32,79630.03,5.5,0.1467,0.00013,14.12252]
[1778212028394,28.32,79628.34,5.5,0.14646,0.00013,14.10723]
[1778212028807,28.32,79628.3,5.5,0.14646,0.00013,14.10673]
[1778212030079,28.32,79628.23,5.5,0.14645,0.00013,14.10598]
[1778212035235,28.32,79632.19,5.5,0.14695,0.00013,14.13953]
[1778212039718,28.31,79629.48,5.5,0.14659,0.00013,14.11528]
[1778212045305,28.31,79629.33,5.5,0.14655,0.00013,14.11311]
[1778212050341,28.31,79629.98,5.5,0.14663,0.00013,14.11803]
[1778212055375,28.31,79629.46,5.5,0.14651,0.00013,14.10794]
[1778212061093,28.31,79629.1,5.5,0.14646,0.00013,14.1045]
[1778212066103,28.31,79623.32,5.5,0.14568,0.00013,14.05317]
[1778212072494,28.31,79623.01,5.5,0.14563,0.00013,14.05002]
[1778212077529,28.31,79622.74,5.5,0.14559,0.00013,14.0474]
[1778212082566,28.31,79623.73,5.5,0.14572,0.00013,14.05578]
[1778212087601,28.31,79624.22,5.5,0.14578,0.00013,14.05965]
[1778212092638,28.31,79624.42,5.5,0.1458,0.00013,14.06106]
[1778212097673,28.3,79624.8,5.5,0.14584,0.00013,14.06403]
[1778212102115,28.3,79624.6,5.5,0.14581,0.00013,14.062]
[1778212102326,28.3,79624.6,5.5,0.14581,0.00013,14.062]
[1778212102708,28.3,79613.19,5.5,0.14431,0.00013,13.9627]
[1778212103934,28.3,79611.02,5.5,0.14403,0.00013,13.9439]
[1778212103987,28.3,79611.02,5.5,0.14403,0.00013,13.9439]
[1778212104622,28.3,79611.02,5.5,0.14403,0.00013,13.9439]
[1778212107033,28.3,79608.08,5.5,0.14365,0.00013,13.91856]
[1778212112584,28.31,79607.67,5.5,0.14357,0.00013,13.91084]
[1778212114694,28.31,79607.41,5.5,0.14354,0.00013,13.90869]
[1778212119231,28.31,79603.9,5.5,0.14309,0.00013,13.8788]
[1778212119251,28.31,79603.9,5.5,0.14309,0.00013,13.8788]
[1778212119383,28.31,79603.9,5.5,0.14309,0.00013,13.8788]
[1778212120987,28.31,79595.39,5.5,0.14199,0.00013,13.80519]
[1778212121058,28.31,79595.39,5.5,0.14199,0.00013,13.80519]
[1778212122071,28.31,79593.42,5.5,0.14174,0.00013,13.78832]
[1778212122541,28.31,79593.42,5.5,0.14174,0.00013,13.78832]
[1778212122642,28.31,79583.68,5.5,0.14049,0.00013,13.7041]
[1778212123831,28.31,79581.97,5.5,0.14028,0.00013,13.68965]
[1778212129898,28.31,79582.42,5.5,0.14035,0.00013,13.69437]
[1778212130804,28.31,79582.42,5.5,0.14035,0.00013,13.69437]
[1778212132339,28.31,79582.21,5.5,0.14032,0.00013,13.69264]
[1778212135547,28.31,79583.26,5.5,0.14046,0.00013,13.70205]
[1778212137141,28.31,79586.93,5.5,0.14094,0.00013,13.73405]
[1778212138059,28.31,79590.04,5.5,0.14134,0.00013,13.76107]
[1778212138714,28.31,79590.04,5.5,0.14134,0.00013,13.76107]
[1778212138765,28.31,79593.49,5.5,0.14179,0.00013,13.79132]
[1778212142505,28.31,79593.24,5.5,0.14176,0.00013,13.78976]
[1778212143688,28.31,79593.24,5.5,0.14177,0.00013,13.79006]
[1778212145635,28.31,79592.79,5.5,0.14172,0.00013,13.78677]
[1778212151719,28.32,79592.96,5.5,0.14177,0.00013,13.7901]
[1778212151736,28.32,79592.96,5.5,0.14177,0.00013,13.7901]
[1778212153001,28.32,79599.16,5.5,0.14258,0.00013,13.84451]
[1778212153935,28.32,79601.15,5.5,0.14284,0.00013,13.86203]
[1778212154872,28.32,79601.24,5.5,0.14286,0.00013,13.86303]
[1778212160108,28.32,79600.23,5.5,0.14275,0.00013,13.85564]
[1778212162775,28.32,79599.67,5.5,0.14268,0.00013,13.85104]
[1778212165012,28.32,79596.52,5.5,0.14228,0.00013,13.82452]
[1778212166665,28.32,79597.02,5.5,0.14235,0.00013,13.82917]
[1778212167480,28.33,79597.22,5.5,0.14239,0.00013,13.8315]
[1778212168398,28.33,79597.48,5.5,0.14242,0.00013,13.83376]
[1778212169246,28.33,79598.12,5.5,0.14251,0.00013,13.83961]
[1778212169430,28.33,79598.12,5.5,0.14251,0.00013,13.83961]
[1778212169706,28.33,79598.12,5.5,0.14251,0.00013,13.83961]
[1778212175215,28.33,79598.11,5.5,0.1425,0.00013,13.83672]
[1778212177677,28.33,79598.4,5.5,0.14254,0.00013,13.83954]
[1778212182180,28.33,79597.57,5.5,0.14246,0.00013,13.83386]
[1778212182193,28.33,79597.57,5.5,0.14246,0.00013,13.83386]
[1778212183597,28.33,79596.01,5.5,0.14226,0.00013,13.82064]
[1778212183866,28.33,79592.72,5.5,0.14184,0.00013,13.79245]
[1778212184278,28.33,79590.22,5.5,0.14152,0.00013,13.77115]
[1778212187979,28.33,79588.52,5.5,0.14131,0.00013,13.75671]
[1778212188196,28.33,79588.52,5.5,0.14131,0.00013,13.75671]
[1778212188198,28.33,79588.52,5.5,0.14131,0.00013,13.75671]
[1778212188293,28.33,79588.52,5.5,0.14131,0.00013,13.75671]
[1778212188416,28.33,79588.52,5.5,0.14131,0.00013,13.75671]
[1778212192101,28.34,79583.98,5.5,0.14073,0.00013,13.71804]
[1778212192829,28.34,79583.98,5.5,0.14073,0.00013,13.71804]
[1778212192846,28.34,79583.64,5.5,0.1407,0.00013,13.71577]
[1778212198378,28.34,79583.17,5.5,0.14068,0.00013,13.71402]
[1778212198871,28.34,79583.17,5.5,0.14068,0.00013,13.71402]
[1778212199014,28.34,79583.17,5.5,0.14068,0.00013,13.71402]
[1778212199385,28.34,79582.82,5.5,0.14064,0.00013,13.71145]
[1778212204592,28.34,79587.26,5.5,0.14121,0.00013,13.75035]
[1778212205524,28.34,79585.68,5.5,0.14101,0.00013,13.73673]
[1778212211469,28.34,79584.54,5.5,0.14088,0.00013,13.72757]
[1778212216504,28.35,79584.31,5.5,0.14085,0.00013,13.72602]
[1778212221421,28.35,79583.65,5.5,0.14077,0.00013,13.72063]
[1778212221539,28.35,79584.08,5.5,0.14083,0.00013,13.72443]
[1778212228104,28.35,79583.99,5.5,0.14084,0.00013,13.72483]
[1778212228133,28.35,79583.99,5.5,0.14084,0.00013,13.72483]
[1778212228205,28.35,79583.99,5.5,0.14086,0.00013,13.72639]
[1778212231400,28.35,79585.03,5.5,0.141,0.00013,13.73607]
[1778212232053,28.35,79585.35,5.5,0.14101,0.00013,13.73439]
[1778212232961,28.35,79585.98,5.5,0.1411,0.00013,13.74017]
[1778212234070,28.35,79586.12,5.5,0.14112,0.00013,13.7417]
[1778212234559,28.35,79586.12,5.5,0.14112,0.00013,13.7417]
[1778212236645,28.36,79596.23,5.5,0.14244,0.00013,13.83022]
[1778212238138,28.36,79597.38,5.5,0.14259,0.00013,13.84041]
[1778212243694,28.36,79601.19,5.5,0.1431,0.00013,13.87442]
[1778212248702,28.36,79600.58,5.5,0.14303,0.00013,13.86978]
[1778212249060,28.36,79600.23,5.5,0.14299,0.00013,13.86691]
[1778212249736,28.36,79600.11,5.5,0.14297,0.00013,13.86605]
[1778212254773,28.36,79597.31,5.5,0.14263,0.00013,13.84301]
[1778212259808,28.36,79597.72,5.5,0.1427,0.00013,13.8479]
[1778212264843,28.37,79598.18,5.5,0.14279,0.00013,13.85349]
[1778212269878,28.37,79598.98,5.5,0.14291,0.00013,13.86173]
[1778212270279,28.37,79598.98,5.5,0.14291,0.00013,13.86173]
[1778212270326,28.37,79598.98,5.5,0.14291,0.00013,13.86173]
[1778212271940,28.37,79590.79,5.5,0.14186,0.00013,13.79104]
[1778212272032,28.37,79587.9,5.5,0.14149,0.00013,13.76638]
[1778212272734,28.37,79587.9,5.5,0.14149,0.00013,13.76638]
[1778212272833,28.37,79587.9,5.5,0.14149,0.00013,13.76638]
[1778212272905,28.37,79581.21,5.5,0.14064,0.00013,13.70882]
[1778212273732,28.37,79581.21,5.5,0.14064,0.00013,13.70882]
[1778212274471,28.37,79577.8,5.5,0.1402,0.00013,13.67947]
[1778212277987,28.37,79579.27,5.5,0.1404,0.00013,13.69283]
[1778212278734,28.37,79579.27,5.5,0.1404,0.00013,13.69283]
[1778212280697,28.37,79578.5,5.5,0.1403,0.00013,13.68633]
[1778212286006,28.37,79579.57,5.5,0.14045,0.00013,13.69654]
[1778212291041,28.37,79577.32,5.5,0.14014,0.00013,13.67295]
[1778212292682,28.37,79577.32,5.5,0.14014,0.00013,13.67295]
[1778212292686,28.37,79577.32,5.5,0.14014,0.00013,13.67295]
[1778212293428,28.38,79577.59,5.5,0.14018,0.00013,13.67556]
[1778212295960,28.38,79588.16,5.5,0.14154,0.00013,13.76729]
[1778212298921,28.38,79589.71,5.5,0.14175,0.00013,13.78139]
[1778212304033,28.38,79590.75,5.5,0.1419,0.00013,13.79166]
[1778212304084,28.38,79590.75,5.5,0.1419,0.00013,13.79166]
[1778212309328,28.38,79598.7,5.5,0.14294,0.00013,13.86128]
[1778212309954,28.38,79598.7,5.5,0.14294,0.00013,13.86128]
[1778212315209,28.38,79599.19,5.5,0.14301,0.00013,13.86622]
[1778212321252,28.38,79598.53,5.5,0.14293,0.00013,13.86101]
[1778212325575,28.38,79598.92,5.5,0.14299,0.00013,13.86461]
[1778212325959,28.38,79598.92,5.5,0.14299,0.00013,13.86461]
[1778212326466,28.38,79598.59,5.5,0.14295,0.00013,13.86189]
[1778212326870,28.38,79598.59,5.5,0.14295,0.00013,13.86189]
[1778212332329,28.38,79590.04,5.5,0.14186,0.00013,13.78885]
[1778212337895,28.39,79588.61,5.5,0.14168,0.00013,13.77711]
[1778212343406,28.39,79590.5,5.5,0.14195,0.00013,13.79469]
[1778212348441,28.39,79591.57,5.5,0.1421,0.00013,13.80484]
[1778212350520,28.39,79591.58,5.5,0.1421,0.00013,13.8051]
[1778212351804,28.39,79596.85,5.5,0.14278,0.00013,13.85089]
[1778212352674,28.39,79599.38,5.5,0.14308,0.00013,13.86819]
[1778212358511,28.39,79596.38,5.5,0.14269,0.00013,13.84273]
[1778212362987,28.39,79592.34,5.5,0.14218,0.00013,13.80812]
[1778212368844,28.39,79591.98,5.5,0.14215,0.00013,13.80613]
[1778212370459,28.4,79591.95,5.5,0.14215,0.00013,13.80645]
[1778212370611,28.4,79591.95,5.5,0.14215,0.00013,13.80645]
[1778212376639,28.4,79595.03,5.5,0.14257,0.00013,13.83406]
[1778212377473,28.4,79595.03,5.5,0.14257,0.00013,13.83406]
[1778212382681,28.4,79597.33,5.5,0.14288,0.00013,13.85486]
[1778212383414,28.4,79597.33,5.5,0.14288,0.00013,13.85486]
[1778212383894,28.4,79597.33,5.5,0.14288,0.00013,13.85486]
[1778212389730,28.4,79597.04,5.5,0.14285,0.00013,13.85334]
[1778212392313,28.4,79597.0,5.5,0.14285,0.00013,13.8533]
[1778212400571,28.4,79596.96,5.5,0.14285,0.00013,13.85327]
[1778212400785,28.4,79596.96,5.5,0.14285,0.00013,13.85327]
[1778212403658,28.4,79596.97,5.5,0.14287,0.00013,13.85461]
[1778212411884,28.41,79596.51,5.5,0.1428,0.00013,13.84742]
[1778212416919,28.41,79597.48,5.5,0.14294,0.00013,13.85666]
[1778212421954,28.41,79596.71,5.5,0.14285,0.00013,13.85101]
[1778212426938,28.41,79594.09,5.5,0.14253,0.00013,13.82901]
[1778212432024,28.41,79590.93,5.5,0.14214,0.00013,13.80302]
[1778212434907,28.41,79591.49,5.5,0.14222,0.00013,13.80833]
[1778212440080,28.42,79588.17,5.5,0.14181,0.00013,13.78112]
[1778212445115,28.42,79589.2,5.5,0.14196,0.00013,13.79132]
[1778212445122,28.42,79589.2,5.5,0.14196,0.00013,13.79132]
[1778212450150,28.42,79584.04,5.5,0.14131,0.00013,13.74712]
[1778212455185,28.42,79579.88,5.5,0.14078,0.00013,13.71175]
[1778212460744,28.42,79579.61,5.5,0.14075,0.00013,13.70967]
[1778212466263,28.42,79577.09,5.5,0.14044,0.00013,13.68897]
[1778212471299,28.42,79578.33,5.5,0.14057,0.00013,13.69545]
[1778212476334,28.42,79578.45,5.5,0.1406,0.00013,13.69701]
[1778212477781,28.42,79578.45,5.5,0.1406,0.00013,13.69701]
[1778212479551,28.43,79578.5,5.5,0.14061,0.00013,13.69763]
[1778212482110,28.43,79590.32,5.5,0.14214,0.00013,13.80052]
[1778212487411,28.43,79589.84,5.5,0.14209,0.00013,13.79721]
[1778212488555,28.43,79589.84,5.5,0.14209,0.00013,13.79721]
[1778212493636,28.43,79590.41,5.5,0.14217,0.00013,13.80313]
[1778212499495,28.43,79589.87,5.5,0.14212,0.00013,13.79944]
[1778212502927,28.43,79590.08,5.5,0.14215,0.00013,13.80158]
[1778212508558,28.43,79587.16,5.5,0.1418,0.00013,13.7776]
[1778212513859,28.43,79587.05,5.5,0.14178,0.00013,13.77684]
[1778212514947,28.44,79586.72,5.5,0.14175,0.00013,13.77476]
[1778212516583,28.44,79580.23,5.5,0.14093,0.00013,13.71911]
[1778212516597,28.44,79580.23,5.5,0.14093,0.00013,13.71911]
[1778212516602,28.44,79580.23,5.5,0.14093,0.00013,13.71911]
[1778212519642,28.44,79569.26,5.5,0.13953,0.00013,13.62505]
[1778212528698,28.44,79569.54,5.5,0.13959,0.00013,13.6289]
[1778212534113,28.44,79570.56,5.5,0.13969,0.00013,13.63353]
[1778212536015,28.44,79570.52,5.5,0.13969,0.00013,13.6335]
[1778212536696,28.44,79571.23,5.5,0.13979,0.00013,13.63994]
[1778212547061,28.44,79573.41,5.5,0.14007,0.00013,13.65928]
[1778212552866,28.45,79572.24,5.5,0.13995,0.00013,13.65095]
[1778212559866,28.45,79571.69,5.5,0.13988,0.00013,13.64635]
[1778212564950,28.45,79571.42,5.5,0.13987,0.00013,13.64581]
[1778212570992,28.45,79571.48,5.5,0.1399,0.00013,13.64736]
[1778212577037,28.45,79571.33,5.5,0.13989,0.00013,13.64713]
[1778212578001,28.45,79571.33,5.5,0.13989,0.00013,13.64713]
[1778212578018,28.45,79571.33,5.5,0.13989,0.00013,13.64713]
[1778212578744,28.45,79571.33,5.5,0.1399,0.00013,13.6473]
[1778212578855,28.45,79571.33,5.5,0.1399,0.00013,13.6473]
[1778212593404,28.46,79571.35,5.5,0.13992,0.00013,13.64855]
[1778212597308,28.46,79568.48,5.5,0.13955,0.00013,13.62155]
[1778212603176,28.46,79568.84,5.5,0.13961,0.00013,13.6257]
[1778212609262,28.46,79564.58,5.5,0.13909,0.00013,13.59062]
[1778212610782,28.47,79564.27,5.5,0.13906,0.00013,13.58819]
[1778212614021,28.47,79562.9,5.5,0.1389,0.00013,13.57717]
[1778212617690,28.47,79562.9,5.5,0.1389,0.00013,13.57717]
[1778212617696,28.47,79562.9,5.5,0.1389,0.00013,13.57717]
[1778212623360,28.47,79557.79,5.5,0.13829,0.00013,13.53589]
[1778212626805,28.47,79557.79,5.5,0.13829,0.00013,13.53589]
[1778212631930,28.47,79558.31,5.5,0.13838,0.00013,13.54232]
[1778212631935,28.48,79558.31,5.5,0.13839,0.00013,13.54258]
[1778212637624,28.47,79556.57,5.5,0.13816,0.00013,13.52718]
[1778212637638,28.47,79550.47,5.5,0.13739,0.00013,13.47465]
[1778212640676,28.48,79548.76,5.5,0.13719,0.00013,13.46067]
[1778212641311,28.48,79548.67,5.5,0.13718,0.00013,13.46029]
[1778212643500,28.48,79558.78,5.5,0.13845,0.00013,13.54708]
[1778212644996,28.48,79558.78,5.5,0.13845,0.00013,13.54708]
[1778212645097,28.48,79556.1,5.5,0.13811,0.00013,13.52391]
[1778212648810,28.48,79554.61,5.5,0.13793,0.00013,13.51167]
[1778212651760,28.48,79554.84,5.5,0.13798,0.00013,13.5145]
[1778212651862,28.48,79554.84,5.5,0.13795,0.00013,13.51027]
[1778212652813,28.48,79554.84,5.5,0.13795,0.00013,13.51027]
[1778212656501,28.48,79556.34,5.5,0.13813,0.00013,13.52285]
[1778212656595,28.48,79556.45,5.5,0.13814,0.00013,13.5237]
[1778212662634,28.48,79555.42,5.5,0.13804,0.00013,13.51635]
[1778212663927,28.48,79555.42,5.5,0.13804,0.00013,13.51635]
[1778212666435,28.48,79562.14,5.5,0.1389,0.00013,13.57486]
[1778212667331,28.48,79562.14,5.5,0.1389,0.00013,13.57486]
[1778212667014,28.48,79562.77,5.5,0.13898,0.00013,13.58045]
[1778212667669,28.48,79564.07,5.5,0.13914,0.00013,13.59146]
[1778212673670,28.48,79565.59,5.5,0.13934,0.00013,13.60497]
[1778212677560,28.48,79569.2,5.5,0.13981,0.00013,13.63682]
[1778212680187,28.48,79571.43,5.5,0.1401,0.00013,13.65621]
[1778212681035,28.48,79572.65,5.5,0.14026,0.00013,13.66688]
[1778212682628,28.48,79573.45,5.5,0.14036,0.00013,13.67384]
[1778212688821,28.49,79576.59,5.5,0.14077,0.00013,13.70135]
[1778212693856,28.49,79573.32,5.5,0.14035,0.00013,13.6735]
[1778212699378,28.49,79571.64,5.5,0.14015,0.00013,13.65973]
[1778212705108,28.49,79571.51,5.5,0.14014,0.00013,13.65891]
[1778212710976,28.49,79574.98,5.5,0.1406,0.00013,13.69034]
[1778212716011,28.49,79572.63,5.5,0.14028,0.00013,13.66601]
[1778212724725,28.49,79573.62,5.5,0.14041,0.00013,13.67503]
[1778212724826,28.49,79573.62,5.5,0.14042,0.00013,13.67594]
[1778212725726,28.49,79573.62,5.5,0.14042,0.00013,13.67594]
[1778212725827,28.49,79573.62,5.5,0.14042,0.00013,13.67574]
[1778212729849,28.49,79572.83,5.5,0.14032,0.00013,13.66925]
[1778212729851,28.49,79572.83,5.5,0.14032,0.00013,13.66925]
[1778212730109,28.49,79572.47,5.5,0.14028,0.00013,13.66625]
[1778212730955,28.49,79572.47,5.5,0.14028,0.00013,13.66625]
[1778212732492,28.49,79567.66,5.5,0.13966,0.00013,13.62448]
[1778212733130,28.49,79566.57,5.5,0.13952,0.00013,13.61494]
[1778212738167,28.5,79566.76,5.5,0.13956,0.00013,13.61774]
[1778212740350,28.5,79566.82,5.5,0.13957,0.00013,13.61848]
[1778212745847,28.5,79562.97,5.5,0.13911,0.00013,13.58686]
[1778212750441,28.5,79565.42,5.5,0.13944,0.00013,13.60911]
[1778212756294,28.5,79567.73,5.5,0.13975,0.00013,13.63034]
[1778212761329,28.51,79564.21,5.5,0.13932,0.00013,13.60114]
[1778212766364,28.51,79564.05,5.5,0.13931,0.00013,13.60084]
[1778212771399,28.51,79563.61,5.5,0.13923,0.00013,13.59332]
[1778212776434,28.51,79563.04,5.5,0.13918,0.00013,13.58944]
[1778212782476,28.51,79566.25,5.5,0.1396,0.00013,13.61826]
[1778212788122,28.51,79566.89,5.5,0.1397,0.00013,13.62442]
[1778212793554,28.52,79566.36,5.5,0.13964,0.00013,13.62098]
[1778212799596,28.52,79565.66,5.5,0.13957,0.00013,13.61598]
[1778212804631,28.52,79565.35,5.5,0.13954,0.00013,13.61417]
[1778212809666,28.52,79564.44,5.5,0.13944,0.00013,13.60728]
[1778212814702,28.52,79568.74,5.5,0.14,0.00013,13.64502]
[1778212819870,28.52,79564.63,5.5,0.13949,0.00013,13.61039]
[1778212825651,28.53,79570.26,5.5,0.14022,0.00013,13.65965]
[1778212825721,28.53,79570.26,5.5,0.14022,0.00013,13.65965]
[1778212826450,28.53,79570.26,5.5,0.14022,0.00013,13.65965]
[1778212830293,28.53,79568.6,5.5,0.14001,0.00013,13.64582]
[1778212830806,28.53,79570.32,5.5,0.14023,0.00013,13.66075]
[1778212831949,28.53,79571.25,5.5,0.14032,0.00013,13.66408]
[1778212833783,28.53,79572.48,5.5,0.14048,0.00013,13.67485]
[1778212838871,28.53,79572.28,5.5,0.14046,0.00013,13.67371]
[1778212843906,28.53,79573.98,5.5,0.14068,0.00013,13.6889]
[1778212848941,28.53,79574.09,5.5,0.14071,0.00013,13.69039]
[1778212860903,28.53,79573.34,5.5,0.14062,0.00013,13.68428]
[1778212865223,28.53,79579.01,5.5,0.14136,0.00013,13.73459]
[1778212865799,28.53,79578.51,5.5,0.1413,0.00013,13.73029]
[1778212870870,28.53,79578.99,5.5,0.14137,0.00013,13.73472]
[1778212876134,28.53,79576.78,5.5,0.14109,0.00013,13.71649]
[1778212877292,28.53,79576.78,5.5,0.14109,0.00013,13.71649]
[1778212878035,28.54,79576.78,5.5,0.1411,0.00013,13.71661]
[1778212878863,28.54,79577.47,5.5,0.14119,0.00013,13.72267]
[1778212882804,28.54,79577.7,5.5,0.14122,0.00013,13.72512]
[1778212882911,28.54,79577.7,5.5,0.14122,0.00013,13.72512]
[1778212883100,28.54,79577.7,5.5,0.14122,0.00013,13.72512]
[1778212883184,28.54,79585.66,5.5,0.14225,0.00013,13.79377]
[1778212884320,28.54,79585.66,5.5,0.14225,0.00013,13.79377]
[1778212890232,28.54,79592.48,5.5,0.14316,0.00013,13.85453]
[1778212894959,28.54,79594.76,5.5,0.14342,0.00013,13.87022]
[1778212895747,28.54,79594.96,5.5,0.14345,0.00013,13.87214]
[1778212900030,28.54,79592.09,5.5,0.14309,0.00013,13.84821]
[1778212902116,28.54,79594.05,5.5,0.14335,0.00013,13.86555]
[1778212903782,28.54,79592.42,5.5,0.14315,0.00013,13.85193]
[1778212911379,28.55,79593.93,5.5,0.14337,0.00013,13.86655]
[1778212916414,28.55,79595.47,5.5,0.14358,0.00013,13.88075]
[1778212921449,28.55,79594.99,5.5,0.14353,0.00013,13.87747]
[1778212922539,28.55,79594.99,5.5,0.14353,0.00013,13.87747]
[1778212924574,28.55,79594.06,5.5,0.14342,0.00013,13.86999]
[1778212927167,28.55,79599.18,5.5,0.14409,0.00013,13.91456]
[1778212929556,28.55,79597.63,5.5,0.1439,0.00013,13.90146]
[1778212932191,28.55,79597.61,5.5,0.1439,0.00013,13.90167]
[1778212932526,28.55,79607.84,5.5,0.14523,0.00013,13.98998]
[1778212933717,28.55,79608.57,5.5,0.14533,0.00013,13.99627]
[1778212934395,28.55,79608.57,5.5,0.14533,0.00013,13.99627]
[1778212936005,28.55,79607.62,5.5,0.1452,0.00013,13.98807]
[1778212941589,28.55,79605.36,5.5,0.14491,0.00013,13.96852]
[1778212946013,28.55,79605.0,5.5,0.14486,0.00013,13.9654]
[1778212946031,28.55,79605.0,5.5,0.14486,0.00013,13.9654]
[1778212947876,28.55,79602.83,5.5,0.14458,0.00013,13.94668]
[1778212948555,28.55,79602.83,5.5,0.14458,0.00013,13.94668]
[1778212953673,28.55,79600.44,5.5,0.14423,0.00013,13.92145]
[1778212958708,28.55,79598.02,5.5,0.14392,0.00013,13.90089]
[1778212963743,28.56,79602.19,5.5,0.14447,0.00013,13.93713]
[1778212964982,28.56,79602.19,5.5,0.14447,0.00013,13.93713]
[1778212967429,28.56,79604.35,5.5,0.14475,0.00013,13.95576]
[1778212969650,28.55,79604.13,5.5,0.14472,0.00013,13.95381]
[1778212971555,28.55,79607.45,5.5,0.14515,0.00013,13.98237]
[1778212974040,28.55,79607.76,5.5,0.14519,0.00013,13.98481]
[1778212974921,28.55,79606.31,5.5,0.145,0.00013,13.97223]
[1778212980824,28.55,79605.46,5.5,0.14488,0.00013,13.96458]
[1778212982999,28.55,79605.21,5.5,0.14484,0.00013,13.96227]
[1778212987501,28.55,79604.56,5.5,0.14476,0.00013,13.95637]
[1778212987928,28.55,79603.93,5.5,0.14467,0.00013,13.95079]
[1778212992046,28.55,79598.58,5.5,0.14398,0.00013,13.90464]
[1778212994328,28.55,79594.26,5.5,0.14342,0.00013,13.86744]
[1778212999996,28.55,79595.25,5.5,0.14355,0.00013,13.8764]
[1778213005031,28.55,79604.1,5.5,0.1447,0.00013,13.95278]
[1778213008062,28.55,79603.2,5.5,0.14458,0.00013,13.94497]
[1778213010709,28.55,79604.91,5.5,0.14481,0.00013,13.9597]
[1778213012482,28.55,79605.46,5.5,0.14484,0.00013,13.95963]
[1778213016238,28.55,79603.79,5.5,0.14462,0.00013,13.94519]
[1778213020323,28.55,79608.36,5.5,0.14521,0.00013,13.98446]
[1778213022473,28.55,79608.96,5.5,0.14529,0.00013,13.98948]
[1778213025788,28.55,79610.91,5.5,0.14554,0.00013,14.00595]
[1778213025793,28.55,79610.91,5.5,0.14554,0.00013,14.00595]
[1778213025798,28.55,79610.91,5.5,0.14554,0.00013,14.00595]
[1778213025834,28.55,79610.91,5.5,0.14554,0.00013,14.00595]
[1778213025874,28.55,79610.91,5.5,0.14554,0.00013,14.00595]
[1778213031441,28.55,79616.55,5.5,0.14626,0.00013,14.05393]
[1778213031537,28.55,79616.55,5.5,0.14626,0.00013,14.05393]
[1778213036679,28.55,79621.77,5.5,0.14693,0.00013,14.09789]
[1778213038371,28.55,79623.85,5.5,0.1472,0.00013,14.11534]
[1778213041634,28.55,79622.96,5.5,0.14707,0.00013,14.10688]
[1778213047326,28.54,79616.89,5.5,0.14625,0.00013,14.05303]
[1778213052361,28.54,79619.08,5.5,0.14652,0.00013,14.07104]
[1778213055427,28.54,79619.13,5.5,0.14653,0.00013,14.07128]
[1778213060797,28.54,79617.68,5.5,0.14632,0.00013,14.05799]
[1778213064805,28.54,79617.7,5.5,0.14631,0.00013,14.05689]
[1778213066330,28.54,79617.59,5.5,0.14629,0.00013,14.05576]
[1778213066960,28.54,79617.59,5.5,0.14629,0.00013,14.05557]
[1778213071549,28.54,79617.95,5.5,0.14633,0.00013,14.05811]
[1778213077537,28.53,79611.47,5.5,0.14542,0.00013,13.99611]
[1778213081615,28.53,79611.24,5.5,0.14538,0.00013,13.99387]
[1778213087610,28.53,79612.69,5.5,0.14556,0.00013,14.00525]
[1778213092645,28.53,79610.26,5.5,0.14523,0.00013,13.9834]
[1778213097681,28.53,79611.92,5.5,0.14543,0.00013,13.99701]
[1778213102689,28.53,79615.02,5.5,0.14583,0.00013,14.02315]
[1778213107750,28.53,79613.44,5.5,0.1456,0.00013,14.00849]
[1778213112785,28.53,79617.18,5.5,0.14608,0.00013,14.04014]
[1778213117820,28.52,79614.71,5.5,0.14575,0.00013,14.01815]
[1778213122855,28.52,79613.9,5.5,0.14564,0.00013,14.01065]
[1778213126317,28.52,79614.83,5.5,0.14576,0.00013,14.01851]
[1778213126328,28.52,79614.83,5.5,0.14576,0.00013,14.01851]
[1778213127976,28.52,79621.44,5.5,0.14662,0.00013,14.07542]
[1778213128445,28.52,79623.01,5.5,0.14682,0.00013,14.08882]
[1778213128852,28.52,79623.01,5.5,0.14682,0.00013,14.08882]
[1778213129338,28.52,79623.01,5.5,0.14682,0.00013,14.08882]
[1778213134939,28.52,79625.24,5.5,0.14709,0.00013,14.10417]
[1778213137101,28.52,79627.6,5.5,0.1474,0.00013,14.12468]
[1778213143455,28.53,79626.21,5.5,0.14723,0.00013,14.11327]
[1778213143458,28.53,79626.21,5.5,0.14723,0.00013,14.11327]
[1778213149499,28.53,79618.83,5.5,0.14627,0.00013,14.05025]
[1778213149573,28.53,79615.45,5.5,0.14583,0.00013,14.02126]
[1778213152986,28.53,79615.4,5.5,0.14582,0.00013,14.02052]
[1778213158651,28.53,79615.4,5.5,0.14581,0.00013,14.01995]
[1778213160865,28.52,79615.76,5.5,0.14585,0.00013,14.02267]
[1778213161713,28.52,79615.76,5.5,0.14585,0.00013,14.02267]
[1778213163837,28.52,79610.42,5.5,0.14515,0.00013,13.97635]
[1778213166941,28.52,79609.85,5.5,0.14507,0.00013,13.97115]
[1778213172201,28.52,79612.72,5.5,0.14544,0.00013,13.99543]
[1778213177236,28.52,79617.53,5.5,0.14606,0.00013,14.03644]
[1778213181401,28.52,79618.45,5.5,0.14617,0.00013,14.04385]
[1778213181740,28.52,79619.62,5.5,0.14633,0.00013,14.05396]
[1778213186563,28.52,79616.93,5.5,0.14598,0.00013,14.03123]
[1778213192341,28.52,79617.36,5.5,0.14603,0.00013,14.03187]
[1778213193558,28.52,79617.36,5.5,0.14603,0.00013,14.03187]
[1778213193656,28.53,79618.68,5.5,0.1462,0.00013,14.04349]
[1778213197028,28.52,79618.49,5.5,0.14617,0.00013,14.04149]
[1778213198809,28.52,79621.89,5.5,0.14662,0.00013,14.07072]
[1778213198881,28.52,79622.49,5.5,0.14669,0.00013,14.07556]
[1778213199565,28.52,79622.49,5.5,0.14669,0.00013,14.07556]
[1778213200099,28.52,79624.12,5.5,0.1469,0.00013,14.08964]
[1778213200188,28.52,79624.12,5.5,0.1469,0.00013,14.08964]
[1778213205674,28.52,79628.38,5.5,0.14745,0.00013,14.1254]
[1778213206716,28.52,79628.23,5.5,0.14742,0.00013,14.12386]
[1778213206817,28.52,79627.63,5.5,0.14734,0.00013,14.11818]
[1778213212481,28.52,79629.56,5.5,0.1476,0.00013,14.13531]
[1778213215350,28.52,79630.04,5.5,0.14766,0.00013,14.13958]
[1778213215451,28.52,79630.04,5.5,0.14767,0.00013,14.13964]
[1778213217736,28.52,79630.04,5.5,0.14767,0.00013,14.13964]
[1778213217786,28.52,79630.77,5.5,0.14775,0.00013,14.14513]
[1778213218692,28.52,79630.77,5.5,0.14775,0.00013,14.14513]
[1778213218794,28.52,79630.59,5.5,0.14773,0.00013,14.14363]
[1778213225572,28.52,79628.54,5.5,0.14743,0.00013,14.12447]
[1778213228809,28.52,79628.54,5.5,0.14743,0.00013,14.12447]
[1778213228912,28.52,79628.28,5.5,0.14738,0.00013,14.12124]
[1778213229170,28.52,79628.28,5.5,0.14738,0.00013,14.12124]
[1778213230046,28.52,79634.94,5.5,0.14826,0.00013,14.17882]
[1778213230096,28.52,79634.94,5.5,0.14826,0.00013,14.17882]
[1778213232016,28.51,79636.16,5.5,0.14842,0.00013,14.18881]
[1778213232621,28.51,79635.89,5.5,0.14838,0.00013,14.18614]
[1778213237656,28.51,79635.46,5.5,0.14832,0.00013,14.18244]
[1778213238980,28.51,79636.54,5.5,0.14846,0.00013,14.19179]
[1778213238985,28.51,79636.54,5.5,0.14846,0.00013,14.19179]
[1778213239811,28.51,79636.54,5.5,0.14846,0.00013,14.19179]
[1778213245715,28.51,79634.68,5.5,0.14821,0.00013,14.1754]
[1778213250749,28.51,79631.66,5.5,0.14781,0.00013,14.14947]
[1778213251255,28.51,79631.66,5.5,0.14781,0.00013,14.14947]
[1778213256791,28.51,79636.26,5.5,0.14839,0.00013,14.18472]
[1778213257103,28.51,79636.26,5.5,0.14839,0.00013,14.18472]
[1778213257105,28.51,79636.26,5.5,0.14839,0.00013,14.18472]
[1778213257601,28.51,79636.26,5.5,0.14839,0.00013,14.18472]
[1778213257798,28.51,79638.22,5.5,0.14864,0.00013,14.20136]
[1778213258500,28.51,79638.22,5.5,0.14864,0.00013,14.20136]
[1778213258805,28.51,79638.53,5.5,0.14868,0.00013,14.20402]
[1778213258938,28.51,79638.53,5.5,0.14868,0.00013,14.20402]
[1778213259414,28.51,79638.53,5.5,0.14868,0.00013,14.20402]
[1778213259666,28.51,79638.53,5.5,0.14868,0.00013,14.20402]
[1778213259876,28.51,79637.84,5.5,0.14859,0.00013,14.1977]
[1778213262130,28.51,79638.06,5.5,0.1486,0.00013,14.1989]
[1778213262140,28.51,79638.06,5.5,0.1486,0.00013,14.1989]
[1778213262833,28.51,79638.28,5.5,0.14863,0.00013,14.20079]
[1778213267868,28.51,79634.07,5.5,0.14808,0.00013,14.16437]
[1778213271443,28.51,79633.6,5.5,0.14802,0.00013,14.16041]
[1778213271896,28.51,79632.98,5.5,0.14793,0.00013,14.15475]
[1778213273281,28.51,79632.98,5.5,0.14793,0.00013,14.15475]
[1778213276952,28.51,79632.67,5.5,0.14787,0.00013,14.15093]
[1778213277747,28.51,79632.5,5.5,0.14784,0.00013,14.14918]
[1778213278509,28.51,79627.03,5.5,0.14712,0.00013,14.1016]
[1778213278946,28.51,79626.64,5.5,0.14707,0.00013,14.09834]
[1778213283981,28.51,79625.99,5.5,0.14699,0.00013,14.0933]
[1778213287055,28.51,79626.3,5.5,0.14703,0.00013,14.09621]
[1778213288040,28.51,79626.3,5.5,0.14704,0.00013,14.09633]
[1778213293507,28.51,79627.78,5.5,0.14724,0.00013,14.10952]
[1778213293586,28.51,79627.74,5.5,0.14724,0.00013,14.10935]
[1778213301100,28.51,79627.01,5.5,0.14711,0.00013,14.10115]
[1778213305335,28.51,79628.43,5.5,0.14729,0.00013,14.11273]
[1778213311170,28.5,79631.46,5.5,0.14762,0.00013,14.13251]
[1778213314843,28.5,79632.1,5.5,0.1477,0.00013,14.13754]
[1778213314876,28.5,79632.1,5.5,0.1477,0.00013,14.13754]
[1778213314905,28.5,79632.1,5.5,0.1477,0.00013,14.13754]
[1778213314934,28.5,79632.44,5.5,0.14774,0.00013,14.13998]
[1778213315403,28.5,79632.44,5.5,0.14774,0.00013,14.13998]
[1778213316729,28.5,79637.21,5.5,0.14837,0.00013,14.18124]
[1778213317527,28.5,79636.7,5.5,0.1483,0.00013,14.17685]
[1778213322955,28.5,79638.16,5.5,0.1485,0.00013,14.18964]
[1778213323178,28.5,79638.15,5.5,0.14849,0.00013,14.18957]
[1778213325336,28.5,79637.06,5.5,0.14835,0.00013,14.18014]
[1778213325651,28.5,79637.06,5.5,0.14835,0.00013,14.18014]
[1778213332472,28.5,79635.15,5.5,0.1481,0.00013,14.16384]
[1778213336670,28.5,79635.34,5.5,0.14813,0.00013,14.16571]
[1778213342400,28.5,79632.22,5.5,0.14772,0.00013,14.13909]
[1778213347434,28.5,79633.09,5.5,0.14784,0.00013,14.14691]
[1778213352853,28.5,79632.53,5.5,0.14777,0.00013,14.14231]
[1778213353979,28.51,79632.53,5.5,0.14777,0.00013,14.14245]
[1778213354729,28.51,79631.45,5.5,0.14763,0.00013,14.13311]
[1778213354830,28.51,79629.81,5.5,0.14742,0.00013,14.11901]
[1778213355665,28.51,79629.81,5.5,0.14742,0.00013,14.11901]
[1778213358088,28.5,79633.53,5.5,0.14789,0.00013,14.15039]
[1778213363556,28.5,79635.36,5.5,0.14812,0.00013,14.16489]
[1778213369124,28.5,79635.67,5.5,0.14814,0.00013,14.16623]
[1778213369588,28.5,79635.83,5.5,0.14815,0.00013,14.16707]
[1778213375630,28.5,79635.31,5.5,0.14805,0.00013,14.15819]
[1778213382679,28.5,79635.28,5.5,0.14805,0.00013,14.15849]
[1778213387716,28.5,79635.77,5.5,0.14812,0.00013,14.16313]
[1778213392749,28.5,79638.14,5.5,0.14844,0.00013,14.18409]
[1778213397784,28.5,79638.79,5.5,0.14853,0.00013,14.19001]
[1778213401838,28.5,79636.79,5.5,0.14827,0.00013,14.17288]
[1778213401844,28.5,79636.59,5.5,0.14825,0.00013,14.17124]
[1778213402605,28.5,79636.59,5.5,0.14825,0.00013,14.17124]
[1778213407086,28.5,79634.02,5.5,0.1479,0.00013,14.14837]
[1778213410050,28.5,79632.41,5.5,0.14768,0.00013,14.134]
[1778213410055,28.5,79632.41,5.5,0.14767,0.00013,14.13339]
[1778213411102,28.5,79643.98,5.5,0.1492,0.00013,14.23357]
[1778213411993,28.5,79643.98,5.5,0.1492,0.00013,14.23357]
[1778213412855,28.5,79643.81,5.5,0.14918,0.00013,14.23202]
[1778213415287,28.5,79646.35,5.5,0.14952,0.00013,14.2539]
[1778213416028,28.5,79646.35,5.5,0.14952,0.00013,14.2539]
[1778213416755,28.5,79648.95,5.5,0.14986,0.00013,14.2762]
[1778213416941,28.5,79648.95,5.5,0.14986,0.00013,14.2762]
[1778213418207,28.5,79650.32,5.5,0.15004,0.00013,14.28799]
[1778213418251,28.5,79650.32,5.5,0.15004,0.00013,14.28799]
[1778213420698,28.5,79656.91,5.5,0.15092,0.00013,14.34488]
[1778213421547,28.5,79658.63,5.5,0.15115,0.00013,14.35962]
[1778213426954,28.5,79661.65,5.5,0.15155,0.00013,14.38554]
[1778213428876,28.5,79662.08,5.5,0.15161,0.00013,14.3892]
[1778213429350,28.5,79662.08,5.5,0.15161,0.00013,14.38918]
[1778213429367,28.5,79662.08,5.5,0.15161,0.00013,14.38918]
[1778213429417,28.5,79662.08,5.5,0.15161,0.00013,14.38914]
[1778213430179,28.5,79662.08,5.5,0.15161,0.00013,14.38914]
[1778213436054,28.5,79657.76,5.5,0.15099,0.00013,14.34736]
[1778213441088,28.5,79664.45,5.5,0.1519,0.00013,14.40552]
[1778213446123,28.5,79674.89,5.5,0.1533,0.00014,14.49587]
[1778213451144,28.5,79675.77,5.5,0.15341,0.00014,14.50269]
[1778213453669,28.5,79673.11,5.5,0.15305,0.00014,14.47947]
[1778213453674,28.5,79673.11,5.5,0.15305,0.00014,14.47947]
[1778213453916,28.5,79667.97,5.5,0.15235,0.00013,14.4348]
[1778213454416,28.5,79667.97,5.5,0.15235,0.00013,14.4348]
[1778213459588,28.5,79666.05,5.5,0.15208,0.00013,14.41767]
[1778213465256,28.49,79668.1,5.5,0.15235,0.00013,14.4347]
[1778213470291,28.49,79665.5,5.5,0.15199,0.00013,14.41168]
[1778213475327,28.49,79666.47,5.5,0.15212,0.00013,14.41973]
[1778213480557,28.49,79665.21,5.5,0.15194,0.00013,14.40854]
[1778213486405,28.49,79670.02,5.5,0.15258,0.00014,14.44969]
[1778213491440,28.49,79673.9,5.5,0.15306,0.00014,14.47788]
[1778213496475,28.49,79675.23,5.5,0.15322,0.00014,14.48856]
[1778213501510,28.49,79672.65,5.5,0.15286,0.00014,14.46536]
[1778213506546,28.49,79673.27,5.5,0.15293,0.00014,14.46994]
[1778213511923,28.48,79674.1,5.5,0.15303,0.00014,14.47652]
[1778213518630,28.48,79673.1,5.5,0.15288,0.00014,14.46659]
[1778213523665,28.48,79675.79,5.5,0.15323,0.00014,14.48912]
[1778213530960,28.48,79675.78,5.5,0.15322,0.00014,14.48866]
[1778213536757,28.48,79673.35,5.5,0.15287,0.00014,14.46579]
[1778213542800,28.47,79674.89,5.5,0.15306,0.00014,14.47817]
[1778213547839,28.47,79674.89,5.5,0.15304,0.00014,14.47733]
[1778213552596,28.47,79674.35,5.5,0.15292,0.00014,14.467]
[1778213552962,28.47,79674.35,5.5,0.15292,0.00014,14.467]
[1778213558059,28.47,79683.19,5.5,0.15411,0.00014,14.5431]
[1778213564059,28.47,79685.4,5.5,0.15439,0.00014,14.56084]
[1778213569264,28.47,79688.52,5.5,0.15479,0.00014,14.58662]
[1778213573070,28.46,79689.66,5.5,0.15493,0.00014,14.59546]
[1778213573371,28.46,79690.66,5.5,0.15506,0.00014,14.60388]
[1778213574024,28.46,79690.61,5.5,0.15505,0.00014,14.60318]
[1778213579059,28.46,79692.29,5.5,0.15526,0.00014,14.6166]
[1778213584094,28.46,79691.94,5.5,0.1552,0.00014,14.61252]
[1778213588091,28.46,79694.45,5.5,0.15554,0.00014,14.63393]
[1778213588336,28.46,79694.4,5.5,0.15552,0.00014,14.63285]
[1778213590185,28.46,79691.94,5.5,0.15518,0.00014,14.61148]
[1778213596178,28.45,79690.22,5.5,0.15492,0.00014,14.59513]
[1778213600363,28.45,79690.96,5.5,0.15501,0.00014,14.60088]
[1778213600700,28.45,79690.96,5.5,0.15501,0.00014,14.60088]
[1778213606248,28.45,79694.94,5.5,0.15554,0.00014,14.63434]
[1778213611283,28.45,79697.88,5.5,0.15589,0.00014,14.654]
[1778213616318,28.45,79698.13,5.5,0.1559,0.00014,14.65507]
[1778213621353,28.44,79698.03,5.5,0.15587,0.00014,14.65315]
[1778213626388,28.44,79700.78,5.5,0.15623,0.00014,14.67594]
[1778213631423,28.44,79702.41,5.5,0.15644,0.00014,14.68898]
[1778213633697,28.44,79702.58,5.5,0.15646,0.00014,14.69023]
[1778213633717,28.44,79702.58,5.5,0.15646,0.00014,14.69023]
[1778213633816,28.44,79702.58,5.5,0.15646,0.00014,14.69023]
[1778213634872,28.44,79702.8,5.5,0.15648,0.00014,14.69192]
[1778213635790,28.44,79706.45,5.5,0.15698,0.00014,14.72342]
[1778213635792,28.44,79706.45,5.5,0.15698,0.00014,14.72342]
[1778213635874,28.44,79706.98,5.5,0.15705,0.00014,14.72776]
[1778213638389,28.44,79708.15,5.5,0.15721,0.00014,14.73791]
[1778213638420,28.44,79708.15,5.5,0.15721,0.00014,14.73791]
[1778213639766,28.44,79708.54,5.5,0.15727,0.00014,14.74129]
[1778213640024,28.44,79708.54,5.5,0.15727,0.00014,14.74129]
[1778213640854,28.44,79708.42,5.5,0.15725,0.00014,14.74022]
[1778213640860,28.44,79708.42,5.5,0.15725,0.00014,14.74022]
[1778213642924,28.44,79709.1,5.5,0.15734,0.00014,14.7461]
[1778213646330,28.44,79713.45,5.5,0.15794,0.00014,14.78379]
[1778213650725,28.44,79709.3,5.5,0.15736,0.00014,14.74739]
[1778213650822,28.44,79709.12,5.5,0.15734,0.00014,14.7458]
[1778213657107,28.44,79708.91,5.5,0.15729,0.00014,14.74261]
[1778213662640,28.43,79709.5,5.5,0.15734,0.00014,14.74584]
[1778213665708,28.43,79712.17,5.5,0.1577,0.00014,14.76849]
[1778213668320,28.43,79712.38,5.5,0.15772,0.00014,14.76969]
[1778213674377,28.42,79713.45,5.5,0.15779,0.00014,14.77185]
[1778213674450,28.42,79713.45,5.5,0.15779,0.00014,14.77185]
[1778213675857,28.42,79711.01,5.5,0.15744,0.00014,14.7503]
[1778213676354,28.42,79711.01,5.5,0.15744,0.00014,14.7503]
[1778213681773,28.42,79706.68,5.5,0.15682,0.00014,14.71085]
[1778213686810,28.42,79706.47,5.5,0.15677,0.00014,14.70778]
[1778213691089,28.42,79707.83,5.5,0.15694,0.00014,14.71887]
[1778213691816,28.42,79708.72,5.5,0.15706,0.00014,14.72636]
[1778213693073,28.42,79710.16,5.5,0.15726,0.00014,14.73862]
[1778213694762,28.42,79718.33,5.5,0.15838,0.00014,14.80907]
[1778213697919,28.41,79717.12,5.5,0.15819,0.00014,14.79745]
[1778213698318,28.41,79717.12,5.5,0.15819,0.00014,14.79745]
[1778213700903,28.41,79715.95,5.5,0.15801,0.00014,14.78618]
[1778213702235,28.41,79715.58,5.5,0.15796,0.00014,14.78261]
[1778213703278,28.41,79715.22,5.5,0.1579,0.00014,14.77878]
[1778213703293,28.41,79715.22,5.5,0.1579,0.00014,14.77878]
[1778213703684,28.41,79715.34,5.5,0.15791,0.00014,14.77982]
[1778213705801,28.41,79708.2,5.5,0.15691,0.00014,14.71707]
[1778213708317,28.41,79707.1,5.5,0.15675,0.00014,14.70696]
[1778213709463,28.41,79715.65,5.5,0.15793,0.00014,14.78078]
[1778213714906,28.4,79716.64,5.5,0.15804,0.00014,14.78764]
[1778213717559,28.4,79716.53,5.5,0.158,0.00014,14.78562]
[1778213718224,28.4,79716.53,5.5,0.158,0.00014,14.78562]
[1778213718316,28.4,79716.53,5.5,0.158,0.00014,14.78562]
[1778213718793,28.4,79714.89,5.5,0.15776,0.00014,14.77066]
[1778213719865,28.4,79714.66,5.5,0.15773,0.00014,14.76866]
[1778213720775,28.4,79713.91,5.5,0.15762,0.00014,14.7618]
[1778213726090,28.4,79712.33,5.5,0.15737,0.00014,14.74617]
[1778213727715,28.39,79712.85,5.5,0.15744,0.00014,14.7504]
[1778213734145,28.39,79705.04,5.5,0.15629,0.00014,14.67586]
[1778213739708,28.39,79705.1,5.5,0.1563,0.00014,14.67594]
[1778213739924,28.39,79705.1,5.5,0.1563,0.00014,14.67594]
[1778213741760,28.39,79700.26,5.5,0.15561,0.00014,14.63265]
[1778213741926,28.39,79700.26,5.5,0.15561,0.00014,14.63265]
[1778213747156,28.39,79700.84,5.5,0.15568,0.00014,14.63684]
[1778213747592,28.39,79699.46,5.5,0.15548,0.00014,14.62465]
[1778213747667,28.39,79699.46,5.5,0.15548,0.00014,14.62465]
[1778213747678,28.39,79699.46,5.5,0.15548,0.00014,14.62465]
[1778213747687,28.39,79699.46,5.5,0.15548,0.00014,14.62465]
[1778213747883,28.39,79699.46,5.5,0.15548,0.00014,14.62465]
[1778213748440,28.39,79699.46,5.5,0.15548,0.00014,14.62465]
[1778213748445,28.39,79678.06,5.5,0.15256,0.00014,14.43808]
[1778213748929,28.39,79678.06,5.5,0.15256,0.00014,14.43808]
[1778213751906,28.39,79668.52,5.5,0.15127,0.00013,14.35515]
[1778213754030,28.39,79669.53,5.5,0.15141,0.00013,14.36409]
[1778213759322,28.39,79669.0,5.5,0.15134,0.00013,14.35952]
[1778213764357,28.39,79668.04,5.5,0.15121,0.00013,14.35107]
[1778213769394,28.39,79665.42,5.5,0.15085,0.00013,14.32826]
[1778213774438,28.39,79668.06,5.5,0.15121,0.00013,14.35113]
[1778213778066,28.39,79668.16,5.5,0.15122,0.00013,14.35188]
[1778213778257,28.39,79668.16,5.5,0.15122,0.00013,14.35188]
[1778213780676,28.39,79675.99,5.5,0.15228,0.00014,14.41995]
[1778213783398,28.39,79675.64,5.5,0.15223,0.00014,14.41681]
[1778213788536,28.38,79675.05,5.5,0.15214,0.00014,14.41107]
[1778213789549,28.38,79675.05,5.5,0.15214,0.00014,14.41107]
[1778213795585,28.38,79676.29,5.5,0.15226,0.00014,14.41667]
[1778213799739,28.38,79679.26,5.5,0.15266,0.00014,14.44237]
[1778213802670,28.38,79687.81,5.5,0.15382,0.00014,14.51641]
[1778213809683,28.38,79687.75,5.5,0.15379,0.00014,14.5145]
[1778213814718,28.38,79688.05,5.5,0.15382,0.00014,14.51634]
[1778213819753,28.38,79690.66,5.5,0.15416,0.00014,14.53829]
[1778213821574,28.38,79691.14,5.5,0.15422,0.00014,14.54229]
[1778213826802,28.38,79692.4,5.5,0.15438,0.00014,14.55214]
[1778213831837,28.37,79691.39,5.5,0.15423,0.00014,14.54245]
[1778213836954,28.37,79691.88,5.5,0.15428,0.00014,14.54609]
[1778213842061,28.37,79692.07,5.5,0.1543,0.00014,14.54703]
[1778213846372,28.37,79692.28,5.5,0.15432,0.00014,14.54834]
[1778213851979,28.37,79695.99,5.5,0.15477,0.00014,14.57485]
[1778213857017,28.37,79696.32,5.5,0.1548,0.00014,14.57685]
[1778213859335,28.37,79695.8,5.5,0.15473,0.00014,14.57216]
[1778213865073,28.36,79696.23,5.5,0.15477,0.00014,14.57483]
[1778213870108,28.36,79695.66,5.5,0.15468,0.00014,14.56916]
[1778213875143,28.36,79696.47,5.5,0.15478,0.00014,14.57561]
[1778213880178,28.36,79696.14,5.5,0.15473,0.00014,14.57221]
[1778213885213,28.36,79696.12,5.5,0.15472,0.00014,14.57158]
[1778213890248,28.36,79696.43,5.5,0.15475,0.00014,14.57392]
[1778213895283,28.36,79696.51,5.5,0.15476,0.00014,14.57426]
[1778213900318,28.36,79697.08,5.5,0.15483,0.00014,14.57892]
[1778213906360,28.36,79695.6,5.5,0.15462,0.00014,14.56561]
[1778213911588,28.36,79696.35,5.5,0.15472,0.00014,14.57194]
[1778213913414,28.36,79707.74,5.5,0.15624,0.00014,14.66604]
[1778213918450,28.35,79707.74,5.5,0.15623,0.00014,14.66503]
[1778213921873,28.35,79707.62,5.5,0.1562,0.00014,14.66337]
[1778213927512,28.35,79707.66,5.5,0.15619,0.00014,14.66255]
[1778213932547,28.35,79707.89,5.5,0.1562,0.00014,14.66334]
[1778213937582,28.35,79707.69,5.5,0.15615,0.00014,14.66051]
[1778213942414,28.35,79712.29,5.5,0.15677,0.00014,14.6997]
[1778213943241,28.34,79712.67,5.5,0.15682,0.00014,14.70273]
[1778213947697,28.34,79713.43,5.5,0.15691,0.00014,14.7082]
[1778213948674,28.34,79713.57,5.5,0.15692,0.00014,14.70913]
[1778213949511,28.34,79713.57,5.5,0.15692,0.00014,14.70913]
[1778213950159,28.34,79713.7,5.5,0.15693,0.00014,14.70968]
[1778213956157,28.34,79714.35,5.5,0.157,0.00014,14.71385]
[1778213958298,28.34,79714.44,5.5,0.157,0.00014,14.71405]
[1778213960378,28.34,79715.78,5.5,0.15718,0.00014,14.72515]
[1778213960834,28.34,79714.95,5.5,0.15706,0.00014,14.7176]
[1778213966265,28.33,79714.19,5.5,0.15693,0.00014,14.70963]
[1778213967040,28.33,79715.45,5.5,0.1571,0.00014,14.72033]
[1778213972622,28.33,79714.97,5.5,0.15701,0.00014,14.71465]
[1778213972666,28.33,79714.97,5.5,0.15701,0.00014,14.71465]
[1778213972675,28.33,79714.97,5.5,0.15701,0.00014,14.71465]
[1778213973322,28.33,79715.61,5.5,0.15705,0.00014,14.71511]
[1778213973422,28.33,79717.23,5.5,0.15727,0.00014,14.72894]
[1778213975174,28.33,79717.5,5.5,0.15731,0.00014,14.73106]
[1778213976360,28.33,79717.42,5.5,0.15729,0.00014,14.73012]
[1778213982138,28.32,79717.19,5.5,0.15723,0.00014,14.72662]
[1778213986489,28.32,79717.12,5.5,0.15721,0.00014,14.725]
[1778213991961,28.32,79716.97,5.5,0.15716,0.00014,14.72188]
[1778213996996,28.32,79717.27,5.5,0.15718,0.00014,14.72315]
[1778214000821,28.32,79717.44,5.5,0.15719,0.00014,14.7238]
[1778214003074,28.31,79715.81,5.5,0.15695,0.00014,14.70901]
[1778214007438,28.31,79715.75,5.5,0.15693,0.00014,14.70745]
[1778214009676,28.31,79715.57,5.5,0.15689,0.00014,14.70539]
[1778214014603,28.31,79718.57,5.5,0.15729,0.00014,14.73045]
[1778214017348,28.31,79722.62,5.5,0.15784,0.00014,14.76497]
[1778214018810,28.31,79723.67,5.5,0.15797,0.00014,14.77322]
[1778214021934,28.31,79723.41,5.5,0.15793,0.00014,14.77032]
[1778214022557,28.31,79723.41,5.5,0.15793,0.00014,14.77032]
[1778214023280,28.3,79723.51,5.5,0.15794,0.00014,14.77088]
[1778214023533,28.3,79723.51,5.5,0.15794,0.00014,14.77088]
[1778214029223,28.3,79719.12,5.5,0.15729,0.00014,14.73033]
[1778214030239,28.3,79719.12,5.5,0.15729,0.00014,14.73033]
[1778214032582,28.3,79715.23,5.5,0.1567,0.00014,14.691]
[1778214037583,28.3,79716.48,5.5,0.15686,0.00014,14.70087]
[1778214042896,28.3,79716.08,5.5,0.15678,0.00014,14.69611]
[1778214043398,28.3,79716.08,5.5,0.15678,0.00014,14.69611]
[1778214048785,28.29,79717.18,5.5,0.15691,0.00014,14.70453]
[1778214054814,28.29,79712.6,5.5,0.15626,0.00014,14.66339]
[1778214060181,28.29,79708.74,5.5,0.15572,0.00014,14.62907]
[1778214065475,28.29,79708.39,5.5,0.15566,0.00014,14.62557]
[1778214070101,28.29,79707.01,5.5,0.15547,0.00014,14.6132]
[1778214072233,28.29,79706.74,5.5,0.15543,0.00014,14.61069]
[1778214073058,28.29,79707.65,5.5,0.15555,0.00014,14.61856]
[1778214078289,28.29,79709.85,5.5,0.15585,0.00014,14.63733]
[1778214083346,28.29,79709.85,5.5,0.15584,0.00014,14.6368]
[1778214083968,28.29,79709.97,5.5,0.15586,0.00014,14.63775]
[1778214089361,28.28,79710.44,5.5,0.15591,0.00014,14.64128]
[1778214090092,28.28,79710.1,5.5,0.15586,0.00014,14.63818]
[1778214090523,28.28,79710.1,5.5,0.15586,0.00014,14.63818]
[1778214093240,28.28,79710.02,5.5,0.15581,0.00014,14.63241]
[1778214094035,28.28,79710.21,5.5,0.15583,0.00014,14.63382]
[1778214096384,28.28,79709.96,5.5,0.15579,0.00014,14.63138]
[1778214100849,28.28,79706.83,5.5,0.15535,0.00014,14.60328]
[1778214100892,28.28,79706.83,5.5,0.15535,0.00014,14.60328]
[1778214107770,28.28,79705.16,5.5,0.15511,0.00014,14.58825]
[1778214109127,28.28,79705.54,5.5,0.15516,0.00014,14.5915]
[1778214115826,28.28,79709.25,5.5,0.15566,0.00014,14.62328]
[1778214116026,28.28,79709.25,5.5,0.15566,0.00014,14.62328]
[1778214116872,28.28,79712.3,5.5,0.15608,0.00014,14.64982]
[1778214117660,28.28,79712.3,5.5,0.15608,0.00014,14.64982]
[1778214120063,28.28,79714.28,5.5,0.15635,0.00014,14.66682]
[1778214121428,28.28,79714.19,5.5,0.15634,0.00014,14.66588]
[1778214121910,28.28,79714.39,5.5,0.15636,0.00014,14.66747]
[1778214127910,28.28,79713.59,5.5,0.15623,0.00014,14.65937]
[1778214134959,28.27,79713.91,5.5,0.15626,0.00014,14.661]
[1778214139994,28.27,79714.97,5.5,0.15639,0.00014,14.66947]
[1778214142256,28.27,79714.8,5.5,0.15637,0.00014,14.66782]
[1778214148063,28.27,79716.49,5.5,0.15658,0.00014,14.68157]
[1778214153314,28.27,79715.98,5.5,0.15646,0.00014,14.67163]
[1778214159140,28.27,79715.14,5.5,0.15633,0.00014,14.66334]
[1778214163252,28.27,79716.72,5.5,0.15654,0.00014,14.67678]
[1778214163353,28.27,79716.72,5.5,0.15654,0.00014,14.67678]
[1778214168396,28.27,79717.48,5.5,0.15664,0.00014,14.68272]
[1778214174553,28.26,79720.37,5.5,0.15702,0.00014,14.70713]
[1778214175663,28.26,79722.53,5.5,0.15732,0.00014,14.72585]
[1778214177337,28.26,79723.8,5.5,0.15749,0.00014,14.73656]
[1778214178022,28.26,79724.13,5.5,0.15753,0.00014,14.73925]
[1778214178226,28.26,79724.13,5.5,0.15753,0.00014,14.73925]
[1778214179928,28.26,79735.74,5.5,0.15914,0.00014,14.83997]
[1778214184352,28.26,79735.74,5.5,0.15912,0.00014,14.83859]
[1778214187622,28.26,79736.72,5.5,0.15924,0.00014,14.8461]
[1778214193512,28.25,79735.49,5.5,0.15904,0.00014,14.83351]
[1778214194889,28.25,79736.24,5.5,0.15914,0.00014,14.83971]
[1778214195645,28.25,79736.13,5.5,0.15912,0.00014,14.83837]
[1778214201435,28.25,79735.22,5.5,0.15895,0.00014,14.82776]
[1778214206470,28.24,79736.02,5.5,0.15902,0.00014,14.83279]
[1778214208978,28.24,79735.56,5.5,0.15895,0.00014,14.82795]
[1778214214899,28.24,79735.19,5.5,0.15882,0.00014,14.81788]
[1778214215763,28.24,79734.69,5.5,0.15875,0.00014,14.8131]
[1778214221575,28.23,79734.9,5.5,0.15873,0.00014,14.81219]
[1778214223254,28.23,79735.04,5.5,0.15874,0.00014,14.81303]
[1778214223589,28.23,79734.91,5.5,0.15872,0.00014,14.8115]
[1778214228624,28.23,79737.14,5.5,0.159,0.00014,14.829]
[1778214233660,28.22,79737.02,5.5,0.15895,0.00014,14.82589]
[1778214238695,28.22,79738.56,5.5,0.15913,0.00014,14.83732]
[1778214243730,28.22,79738.82,5.5,0.15913,0.00014,14.83755]
[1778214246085,28.21,79739.0,5.5,0.15915,0.00014,14.83832]
[1778214246973,28.21,79739.04,5.5,0.15914,0.00014,14.83809]
[1778214252795,28.21,79740.25,5.5,0.1593,0.00014,14.84775]
[1778214257829,28.21,79736.74,5.5,0.15879,0.00014,14.81619]
[1778214262571,28.21,79736.96,5.5,0.15881,0.00014,14.81758]
[1778214262574,28.21,79736.96,5.5,0.15881,0.00014,14.81758]
[1778214262864,28.21,79736.23,5.5,0.1587,0.00014,14.81069]
[1778214263261,28.21,79736.23,5.5,0.1587,0.00014,14.81069]
[1778214268493,28.2,79735.66,5.5,0.15859,0.00014,14.80392]
[1778214275160,28.2,79736.28,5.5,0.15861,0.00014,14.80244]
[1778214283004,28.19,79736.19,5.5,0.15854,0.00014,14.79854]
[1778214288039,28.19,79736.79,5.5,0.1586,0.00014,14.80211]
[1778214293607,28.19,79727.79,5.5,0.15732,0.00014,14.72191]
[1778214293941,28.19,79727.79,5.5,0.15732,0.00014,14.72191]
[1778214293968,28.19,79727.79,5.5,0.15732,0.00014,14.72191]
[1778214294149,28.19,79726.74,5.5,0.15717,0.00014,14.71247]
[1778214294743,28.19,79710.69,5.5,0.15494,0.00014,14.57153]
[1778214295516,28.19,79710.69,5.5,0.15494,0.00014,14.57153]
[1778214300350,28.19,79703.5,5.5,0.15393,0.00014,14.50752]
[1778214301034,28.19,79703.5,5.5,0.15393,0.00014,14.50752]
[1778214301914,28.19,79704.4,5.5,0.15405,0.00014,14.51516]
[1778214304451,28.19,79710.47,5.5,0.15488,0.00014,14.56805]
[1778214308375,28.18,79710.98,5.5,0.15495,0.00014,14.57233]
[1778214309746,28.18,79712.87,5.5,0.15521,0.00014,14.58884]
[1778214317879,28.18,79714.01,5.5,0.15536,0.00014,14.59819]
[1778214319285,28.18,79713.9,5.5,0.15533,0.00014,14.59678]
[1778214325299,28.18,79708.79,5.5,0.15462,0.00014,14.55151]
[1778214330334,28.18,79704.4,5.5,0.15401,0.00014,14.51285]
[1778214332454,28.18,79703.91,5.5,0.15391,0.00014,14.50372]
[1778214338390,28.18,79700.87,5.5,0.15349,0.00014,14.47732]
[1778214343674,28.18,79698.19,5.5,0.15313,0.00014,14.454]
[1778214344432,28.18,79688.33,5.5,0.15178,0.00014,14.36775]
[1778214345869,28.18,79688.33,5.5,0.15178,0.00014,14.36775]
[1778214346687,28.18,79687.13,5.5,0.15162,0.00014,14.35761]
[1778214351213,28.18,79686.06,5.5,0.15149,0.00014,14.34907]
[1778214356517,28.19,79684.61,5.5,0.15131,0.00014,14.33758]
[1778214361399,28.19,79682.02,5.5,0.15097,0.00014,14.31574]
[1778214367226,28.19,79678.59,5.5,0.15051,0.00014,14.28575]
[1778214367363,28.19,79678.59,5.5,0.15051,0.00014,14.28575]
[1778214367689,28.19,79678.59,5.5,0.15051,0.00014,14.28575]
[1778214368501,28.19,79672.01,5.5,0.14962,0.00014,14.22813]
[1778214371831,28.19,79671.94,5.5,0.14961,0.00014,14.22762]
[1778214373491,28.19,79671.2,5.5,0.14951,0.00014,14.2212]
[1778214375788,28.19,79671.26,5.5,0.14952,0.00014,14.22179]
[1778214376458,28.19,79671.39,5.5,0.14954,0.00014,14.22295]
[1778214378502,28.19,79669.38,5.5,0.14927,0.00013,14.20541]
[1778214378794,28.19,79669.38,5.5,0.14927,0.00013,14.20541]
[1778214379525,28.19,79667.74,5.5,0.14905,0.00013,14.19115]
[1778214379658,28.19,79667.74,5.5,0.14905,0.00013,14.19115]
[1778214381026,28.19,79667.67,5.5,0.14904,0.00013,14.19054]
[1778214384480,28.19,79671.28,5.5,0.14953,0.00014,14.22222]
[1778214385881,28.19,79670.69,5.5,0.14945,0.00013,14.21706]
[1778214388504,28.19,79672.17,5.5,0.14965,0.00014,14.23003]
[1778214389191,28.19,79673.76,5.5,0.14986,0.00014,14.24394]
[1778214391180,28.19,79673.65,5.5,0.14985,0.00014,14.2432]
[1778214396201,28.19,79673.38,5.5,0.14978,0.00014,14.23626]
[1778214398591,28.19,79672.92,5.5,0.14971,0.00014,14.23221]
[1778214403846,28.19,79671.42,5.5,0.14951,0.00014,14.21901]
[1778214406318,28.19,79670.92,5.5,0.14944,0.00013,14.21464]
[1778214411378,28.19,79668.15,5.5,0.14907,0.00013,14.1905]
[1778214411417,28.19,79668.15,5.5,0.14907,0.00013,14.1905]
[1778214411422,28.19,79668.15,5.5,0.14907,0.00013,14.1905]
[1778214412092,28.19,79668.15,5.5,0.14907,0.00013,14.1905]
[1778214421975,28.19,79667.81,5.5,0.14903,0.00013,14.18805]
[1778214427010,28.19,79668.79,5.5,0.14917,0.00013,14.19678]
[1778214429257,28.19,79668.79,5.5,0.14917,0.00013,14.19678]
[1778214432939,28.19,79668.06,5.5,0.14907,0.00013,14.1905]
[1778214433695,28.19,79667.67,5.5,0.14902,0.00013,14.18714]
[1778214434541,28.19,79668.34,5.5,0.14911,0.00013,14.19303]
[1778214437602,28.19,79668.95,5.5,0.14919,0.00013,14.19843]
[1778214440242,28.19,79668.11,5.5,0.14908,0.00013,14.19113]
[1778214442589,28.19,79669.85,5.5,0.14932,0.00013,14.2064]
[1778214442593,28.19,79669.85,5.5,0.14932,0.00013,14.2064]
[1778214442600,28.19,79669.85,5.5,0.14932,0.00013,14.2064]
[1778214442641,28.19,79669.85,5.5,0.14932,0.00013,14.2064]
[1778214442707,28.19,79669.85,5.5,0.14932,0.00013,14.2064]
[1778214445901,28.19,79676.12,5.5,0.15016,0.00014,14.26117]
[1778214445926,28.19,79676.12,5.5,0.15016,0.00014,14.26117]
[1778214448090,28.19,79678.12,5.5,0.15044,0.00014,14.27892]
[1778214451906,28.19,79679.63,5.5,0.1506,0.00014,14.28727]
[1778214451908,28.19,79679.63,5.5,0.1506,0.00014,14.28727]
[1778214454278,28.19,79686.43,5.5,0.15153,0.00014,14.34726]
[1778214458627,28.19,79686.12,5.5,0.15149,0.00014,14.34417]
[1778214464573,28.19,79685.87,5.5,0.15144,0.00014,14.34122]
[1778214470312,28.19,79685.88,5.5,0.15143,0.00014,14.34051]
[1778214475131,28.19,79686.25,5.5,0.15147,0.00014,14.34345]
[1778214477428,28.19,79686.67,5.5,0.15153,0.00014,14.34683]
[1778214478786,28.19,79686.83,5.5,0.15155,0.00014,14.34814]
[1778214479469,28.19,79686.71,5.5,0.15153,0.00014,14.34699]
[1778214482446,28.19,79687.44,5.5,0.15162,0.00014,14.35311]
[1778214488438,28.19,79689.81,5.5,0.15196,0.00014,14.37479]
[1778214492969,28.19,79689.63,5.5,0.15194,0.00014,14.37371]
[1778214498508,28.19,79689.1,5.5,0.15187,0.00014,14.36886]
[1778214503544,28.19,79689.27,5.5,0.15188,0.00014,14.36986]
[1778214504270,28.19,79689.27,5.5,0.15188,0.00014,14.36986]
[1778214510593,28.19,79692.45,5.5,0.15233,0.00014,14.3986]
[1778214515730,28.19,79686.81,5.5,0.15154,0.00014,14.34528]
[1778214516271,28.19,79686.81,5.5,0.15154,0.00014,14.34528]
[1778214519874,28.19,79683.44,5.5,0.15109,0.00014,14.31645]
[1778214525800,28.2,79681.47,5.5,0.15085,0.00014,14.30094]
[1778214534863,28.2,79681.16,5.5,0.15084,0.00014,14.30026]
[1778214539881,28.2,79679.51,5.5,0.15063,0.00014,14.28689]
[1778214540294,28.2,79679.51,5.5,0.15063,0.00014,14.28689]
[1778214546947,28.2,79673.75,5.5,0.14985,0.00014,14.23652]
[1778214551172,28.2,79677.05,5.5,0.1503,0.00014,14.26527]
[1778214556328,28.2,79678.36,5.5,0.15048,0.00014,14.27725]
[1778214562315,28.2,79678.84,5.5,0.15056,0.00014,14.28246]
[1778214568100,28.21,79678.71,5.5,0.15056,0.00014,14.28225]
[1778214573135,28.21,79680.46,5.5,0.15077,0.00014,14.29343]
[1778214575277,28.21,79680.58,5.5,0.15079,0.00014,14.29461]
[1778214575728,28.21,79680.52,5.5,0.15078,0.00014,14.29422]
[1778214581191,28.21,79681.21,5.5,0.15088,0.00014,14.3006]
[1778214583007,28.21,79682.72,5.5,0.15109,0.00014,14.31384]
[1778214586226,28.21,79697.98,5.5,0.15317,0.00014,14.44711]
[1778214591261,28.21,79699.89,5.5,0.15342,0.00014,14.46316]
[1778214593315,28.21,79698.93,5.5,0.15328,0.00014,14.45463]
[1778214594282,28.21,79710.83,5.5,0.15492,0.00014,14.55862]
[1778214594911,28.21,79710.83,5.5,0.15492,0.00014,14.55862]
[1778214600133,28.2,79718.14,5.5,0.15591,0.00014,14.6211]
[1778214600418,28.2,79718.14,5.5,0.15591,0.00014,14.6211]
[1778214600420,28.2,79718.14,5.5,0.15591,0.00014,14.6211]
[1778214601928,28.2,79717.06,5.5,0.15575,0.00014,14.61105]
[1778214606963,28.2,79708.6,5.5,0.15456,0.00014,14.53601]
[1778214612989,28.2,79708.62,5.5,0.15455,0.00014,14.53536]
[1778214620464,28.2,79702.6,5.5,0.15371,0.00014,14.48169]
[1778214625202,28.2,79702.44,5.5,0.15368,0.00014,14.48012]
[1778214625303,28.2,79702.35,5.5,0.15367,0.00014,14.47922]
[1778214630537,28.2,79703.56,5.5,0.15385,0.00014,14.4908]
[1778214637216,28.2,79703.66,5.5,0.15384,0.00014,14.48762]
[1778214642231,28.2,79707.49,5.5,0.15438,0.00014,14.52225]
[1778214647657,28.2,79708.96,5.5,0.1546,0.00014,14.5361]
[1778214653703,28.21,79708.75,5.5,0.15458,0.00014,14.53512]
[1778214658738,28.21,79707.99,5.5,0.15449,0.00014,14.5292]
[1778214664328,28.21,79708.9,5.5,0.15463,0.00014,14.53777]
[1778214664386,28.21,79708.86,5.5,0.15463,0.00014,14.53771]
[1778214669406,28.21,79708.29,5.5,0.15454,0.00014,14.53237]
[1778214674459,28.21,79705.88,5.5,0.1542,0.00014,14.51069]
[1778214680310,28.21,79705.15,5.5,0.15409,0.00014,14.50392]
[1778214685160,28.21,79697.5,5.5,0.15304,0.00014,14.4369]
[1778214690962,28.21,79696.7,5.5,0.15293,0.00014,14.43008]
[1778214695771,28.21,79695.9,5.5,0.15279,0.00014,14.41839]
[1778214701032,28.21,79695.83,5.5,0.15278,0.00014,14.41805]
[1778214704816,28.21,79699.21,5.5,0.15325,0.00014,14.44773]
[1778214705682,28.21,79700.11,5.5,0.15337,0.00014,14.45562]
[1778214706504,28.21,79699.18,5.5,0.15324,0.00014,14.44748]
[1778214706522,28.21,79699.18,5.5,0.15324,0.00014,14.44748]
[1778214707280,28.21,79699.18,5.5,0.15324,0.00014,14.44748]
[1778214711004,28.21,79699.54,5.5,0.15329,0.00014,14.45067]
[1778214715824,28.21,79703.79,5.5,0.15388,0.00014,14.48792]
[1778214717107,28.21,79704.92,5.5,0.15403,0.00014,14.49779]
[1778214722179,28.21,79704.74,5.5,0.15401,0.00014,14.49601]
[1778214727407,28.21,79703.81,5.5,0.15388,0.00014,14.48779]
[1778214729252,28.21,79703.07,5.5,0.15377,0.00014,14.4813]
[1778214736278,28.21,79702.76,5.5,0.15373,0.00014,14.47864]
[1778214741313,28.21,79702.0,5.5,0.15363,0.00014,14.47196]
[1778214746348,28.21,79701.76,5.5,0.15359,0.00014,14.46984]
[1778214750575,28.21,79703.66,5.5,0.15385,0.00014,14.48641]
[1778214751346,28.21,79703.66,5.5,0.15385,0.00014,14.48641]
[1778214756418,28.21,79702.7,5.5,0.15368,0.00014,14.47297]
[1778214762461,28.21,79702.13,5.5,0.1536,0.00014,14.46788]
[1778214767496,28.21,79701.76,5.5,0.15355,0.00014,14.46467]
[1778214773538,28.21,79701.63,5.5,0.15353,0.00014,14.46358]
[1778214778803,28.21,79693.28,5.5,0.15239,0.00014,14.39067]
[1778214781261,28.21,79693.67,5.5,0.15245,0.00014,14.3943]
[1778214786839,28.21,79691.22,5.5,0.15212,0.00014,14.3736]
[1778214789804,28.21,79690.51,5.5,0.15203,0.00014,14.36778]
[1778214795692,28.21,79681.36,5.5,0.15081,0.00014,14.289]
[1778214800728,28.21,79682.78,5.5,0.15102,0.00014,14.30252]
[1778214802363,28.21,79682.78,5.5,0.15102,0.00014,14.30252]
[1778214807777,28.22,79680.44,5.5,0.15072,0.00014,14.28361]
[1778214812812,28.22,79680.61,5.5,0.15073,0.00014,14.28139]
[1778214819517,28.22,79679.8,5.5,0.15063,0.00014,14.27542]
[1778214823021,28.22,79679.23,5.5,0.15057,0.00014,14.27133]
[1778214827085,28.22,79675.52,5.5,0.15007,0.00014,14.23896]
[1778214830807,28.22,79673.39,5.5,0.14978,0.00014,14.22028]
[1778214832809,28.22,79673.35,5.5,0.14977,0.00014,14.21991]
[1778214833630,28.22,79673.22,5.5,0.14976,0.00014,14.21876]
[1778214837312,28.22,79666.83,5.5,0.14889,0.00013,14.16302]
[1778214839101,28.22,79661.92,5.5,0.14824,0.00013,14.12026]
[1778214843724,28.22,79661.49,5.5,0.14819,0.00013,14.11713]
[1778214849064,28.22,79662.98,5.5,0.1484,0.00013,14.13067]
[1778214854099,28.23,79663.39,5.5,0.14846,0.00013,14.13465]
[1778214859134,28.23,79660.14,5.5,0.14803,0.00013,14.10677]
[1778214860749,28.23,79659.2,5.5,0.14791,0.00013,14.09868]
[1778214863597,28.23,79659.95,5.5,0.14801,0.00013,14.10548]
[1778214872912,28.23,79656.23,5.5,0.14749,0.00013,14.06959]
[1778214879275,28.23,79652.8,5.5,0.14705,0.00013,14.04077]
[1778214884311,28.23,79651.77,5.5,0.14693,0.00013,14.03274]
[1778214888528,28.23,79654.42,5.5,0.14729,0.00013,14.05605]
[1778214892372,28.24,79651.41,5.5,0.1469,0.00013,14.03076]
[1778214893019,28.24,79652.01,5.5,0.14698,0.00013,14.03617]
[1778214893833,28.24,79651.08,5.5,0.14686,0.00013,14.02824]
[1778214898556,28.24,79650.07,5.5,0.14674,0.00013,14.02013]
[1778214900853,28.24,79649.36,5.5,0.14665,0.00013,14.01449]
[1778214901435,28.24,79647.88,5.5,0.14646,0.00013,14.00176]
[1778214902835,28.24,79646.69,5.5,0.1463,0.00013,13.99124]
[1778214903171,28.24,79646.69,5.5,0.1463,0.00013,13.99124]
[1778214903183,28.24,79646.69,5.5,0.1463,0.00013,13.99124]
[1778214903647,28.24,79646.69,5.5,0.1463,0.00013,13.99124]
[1778214903449,28.24,79646.08,5.5,0.14621,0.00013,13.98578]
[1778214905220,28.24,79647.02,5.5,0.14634,0.00013,13.99377]
[1778214909866,28.24,79644.35,5.5,0.14596,0.00013,13.96941]
[1778214912126,28.23,79643.74,5.5,0.14588,0.00013,13.9637]
[1778214914288,28.23,79642.7,5.5,0.14573,0.00013,13.95427]
[1778214915022,28.23,79650.45,5.5,0.14676,0.00013,14.02179]
[1778214920393,28.23,79651.71,5.5,0.14691,0.00013,14.03134]
[1778214922550,28.23,79652.37,5.5,0.14699,0.00013,14.03658]
[1778214922560,28.23,79652.37,5.5,0.14699,0.00013,14.03658]
[1778214925712,28.23,79655.64,5.5,0.14741,0.00013,14.0639]
[1778214927222,28.23,79647.04,5.5,0.14625,0.00013,13.98856]
[1778214927875,28.23,79643.74,5.5,0.14581,0.00013,13.95959]
[1778214929363,28.23,79643.14,5.5,0.14573,0.00013,13.9542]
[1778214929402,28.23,79643.14,5.5,0.14573,0.00013,13.9542]
[1778214933718,28.23,79633.73,5.5,0.14444,0.00013,13.8668]
[1778214939703,28.23,79632.21,5.5,0.14424,0.00013,13.85353]
[1778214940700,28.23,79632.21,5.5,0.14424,0.00013,13.85353]
[1778214940809,28.23,79632.21,5.5,0.14424,0.00013,13.85353]
[1778214946750,28.23,79632.25,5.5,0.14424,0.00013,13.85399]
[1778214951785,28.23,79631.55,5.5,0.14415,0.00013,13.84803]
[1778214956820,28.23,79631.59,5.5,0.14416,0.00013,13.84858]
[1778214961152,28.23,79632.21,5.5,0.14425,0.00013,13.85414]
[1778214964425,28.23,79637.31,5.5,0.14492,0.00013,13.89865]
[1778214969768,28.23,79643.78,5.5,0.14578,0.00013,13.95492]
[1778214974186,28.23,79654.8,5.5,0.14724,0.00013,14.05053]
[1778214978992,28.22,79654.57,5.5,0.14719,0.00013,14.04769]
[1778214985016,28.22,79652.89,5.5,0.14695,0.00013,14.03162]
[1778214992065,28.22,79652.65,5.5,0.14685,0.00013,14.02327]
[1778214997100,28.22,79649.53,5.5,0.14642,0.00013,13.99518]
[1778215002135,28.22,79644.95,5.5,0.1458,0.00013,13.95456]
[1778215006242,28.22,79644.05,5.5,0.14568,0.00013,13.94642]
[1778215006255,28.22,79644.05,5.5,0.14568,0.00013,13.94642]
[1778215006406,28.22,79644.05,5.5,0.14568,0.00013,13.94642]
[1778215006561,28.22,79644.05,5.5,0.14568,0.00013,13.94642]
[1778215007852,28.22,79639.84,5.5,0.14511,0.00013,13.90928]
[1778215008298,28.22,79639.84,5.5,0.14511,0.00013,13.90928]
[1778215009914,28.21,79637.18,5.5,0.14475,0.00013,13.8856]
[1778215013426,28.21,79636.32,5.5,0.14464,0.00013,13.87788]
[1778215013430,28.21,79636.32,5.5,0.14464,0.00013,13.87788]
[1778215013445,28.21,79636.32,5.5,0.14464,0.00013,13.87788]
[1778215016100,28.21,79633.19,5.5,0.14422,0.00013,13.85019]
[1778215018158,28.21,79633.29,5.5,0.14423,0.00013,13.85075]
[1778215023287,28.21,79630.26,5.5,0.14383,0.00013,13.82465]
[1778215024297,28.21,79630.26,5.5,0.14383,0.00013,13.82465]
[1778215029863,28.22,79629.82,5.5,0.14378,0.00013,13.82157]
[1778215034826,28.22,79629.44,5.5,0.14374,0.00013,13.81896]
[1778215040406,28.22,79626.22,5.5,0.14334,0.00013,13.79205]
[1778215045441,28.22,79625.8,5.5,0.1433,0.00013,13.78932]
[1778215050476,28.22,79625.4,5.5,0.14326,0.00013,13.78676]
[1778215055511,28.22,79625.26,5.5,0.14322,0.00013,13.78165]
[1778215060546,28.22,79625.8,5.5,0.1433,0.00013,13.7873]
[1778215063718,28.23,79630.95,5.5,0.14398,0.00013,13.83253]
[1778215069610,28.23,79630.85,5.5,0.14398,0.00013,13.83253]
[1778215074690,28.23,79630.57,5.5,0.14396,0.00013,13.83071]
[1778215079725,28.23,79630.26,5.5,0.14393,0.00013,13.82877]
[1778215084760,28.23,79630.89,5.5,0.14402,0.00013,13.83489]
[1778215090803,28.23,79630.16,5.5,0.14394,0.00013,13.82928]
[1778215095838,28.23,79630.66,5.5,0.14401,0.00013,13.83426]
[1778215098480,28.23,79625.52,5.5,0.14334,0.00013,13.78977]
[1778215100739,28.23,79622.42,5.5,0.14294,0.00013,13.76296]
[1778215105908,28.24,79618.91,5.5,0.1425,0.00013,13.73407]
[1778215110943,28.24,79618.6,5.5,0.14248,0.00013,13.73273]
[1778215115981,28.24,79615.52,5.5,0.14206,0.00013,13.7026]
[1778215121017,28.24,79618.76,5.5,0.14251,0.00013,13.73241]
[1778215126052,28.25,79619.19,5.5,0.14259,0.00013,13.73759]
[1778215128709,28.25,79619.27,5.5,0.1426,0.00013,13.73857]
[1778215134108,28.25,79618.92,5.5,0.14259,0.00013,13.73751]
[1778215140150,28.25,79621.05,5.5,0.14289,0.00013,13.75761]
[1778215145185,28.26,79620.64,5.5,0.14286,0.00013,13.75526]
[1778215150220,28.26,79615.66,5.5,0.14223,0.00013,13.71338]
[1778215155257,28.26,79615.89,5.5,0.14228,0.00013,13.71693]
[1778215158808,28.26,79616.31,5.5,0.14235,0.00013,13.72119]
[1778215163903,28.27,79614.27,5.5,0.1421,0.00013,13.70501]
[1778215172570,28.27,79616.54,5.5,0.14238,0.00013,13.72139]
[1778215172894,28.27,79616.54,5.5,0.14238,0.00013,13.72139]
[1778215179426,28.27,79613.48,5.5,0.14199,0.00013,13.69535]
[1778215184339,28.27,79613.84,5.5,0.14204,0.00013,13.69888]
[1778215186839,28.27,79613.85,5.5,0.14205,0.00013,13.69905]
[1778215193532,28.27,79618.24,5.5,0.14265,0.00013,13.73886]
[1778215198559,28.27,79618.71,5.5,0.14272,0.00013,13.74401]
[1778215201410,28.28,79621.48,5.5,0.14309,0.00013,13.76848]
[1778215203185,28.28,79616.24,5.5,0.14241,0.00013,13.72326]
[1778215203199,28.28,79616.24,5.5,0.14241,0.00013,13.72326]
[1778215203238,28.28,79616.24,5.5,0.14241,0.00013,13.72326]
[1778215203705,28.28,79616.24,5.5,0.14241,0.00013,13.72326]
[1778215204833,28.28,79615.27,5.5,0.14229,0.00013,13.71505]
[1778215210620,28.28,79613.95,5.5,0.14213,0.00013,13.70425]
[1778215211426,28.28,79610.31,5.5,0.14165,0.00013,13.67268]
[1778215216686,28.28,79601.95,5.5,0.14058,0.00013,13.60108]
[1778215222729,28.28,79602.52,5.5,0.14067,0.00013,13.60715]
[1778215227764,28.28,79597.74,5.5,0.14007,0.00013,13.56656]
[1778215232799,28.28,79597.34,5.5,0.13999,0.00013,13.55947]
[1778215234921,28.29,79596.29,5.5,0.13986,0.00013,13.55061]
[1778215237016,28.29,79586.58,5.5,0.13863,0.00013,13.46754]
[1778215240145,28.29,79585.33,5.5,0.13848,0.00013,13.45745]
[1778215240149,28.29,79585.33,5.5,0.13848,0.00013,13.45745]
[1778215242370,28.29,79582.93,5.5,0.13818,0.00013,13.4374]
[1778215247906,28.29,79580.41,5.5,0.1379,0.00013,13.4184]
[1778215252940,28.3,79575.47,5.5,0.1373,0.00013,13.37779]
[1778215256638,28.3,79577.48,5.5,0.13757,0.00013,13.39607]
[1778215262075,28.3,79581.95,5.5,0.13818,0.00013,13.43736]
[1778215267217,28.31,79583.67,5.5,0.13843,0.00013,13.45362]
[1778215272308,28.31,79575.4,5.5,0.1374,0.00013,13.38436]
[1778215274750,28.31,79575.31,5.5,0.1374,0.00013,13.384]
[1778215274785,28.31,79575.31,5.5,0.1374,0.00013,13.384]
[1778215274815,28.31,79575.31,5.5,0.1374,0.00013,13.384]
[1778215274835,28.31,79572.26,5.5,0.13702,0.00013,13.35806]
[1778215276173,28.31,79559.24,5.5,0.13537,0.00013,13.24591]
[1778215278741,28.31,79559.14,5.5,0.13536,0.00013,13.2453]
[1778215280015,28.31,79559.78,5.5,0.13545,0.00013,13.25107]
[1778215282261,28.32,79548.35,5.5,0.13402,0.00013,13.15345]
[1778215290271,28.32,79544.71,5.5,0.13362,0.00013,13.12588]
[1778215293222,28.32,79545.59,5.5,0.13371,0.00013,13.1295]
[1778215299334,28.33,79547.51,5.5,0.13399,0.00013,13.14892]
[1778215304369,28.33,79544.64,5.5,0.13366,0.00013,13.12624]
[1778215309404,28.34,79545.26,5.5,0.13377,0.00013,13.13373]
[1778215314440,28.34,79545.87,5.5,0.13388,0.00013,13.14111]
[1778215319475,28.34,79545.3,5.5,0.13384,0.00013,13.13831]
[1778215324431,28.35,79547.85,5.5,0.13418,0.00013,13.16194]
[1778215325238,28.35,79551.93,5.5,0.1347,0.00013,13.19745]
[1778215331559,28.35,79557.85,5.5,0.13547,0.00013,13.2504]
[1778215333591,28.35,79557.85,5.5,0.13547,0.00013,13.2504]
[1778215339615,28.35,79553.01,5.5,0.1349,0.00013,13.21112]
[1778215344650,28.36,79549.93,5.5,0.13454,0.00013,13.1863]
[1778215349685,28.36,79549.89,5.5,0.13456,0.00013,13.18778]
[1778215351717,28.36,79549.0,5.5,0.13445,0.00013,13.18048]
[1778215357741,28.36,79547.14,5.5,0.13422,0.00013,13.1623]
[1778215360132,28.37,79546.14,5.5,0.1341,0.00013,13.15408]
[1778215367795,28.37,79548.13,5.5,0.1344,0.00013,13.17441]
[1778215368450,28.37,79548.9,5.5,0.1345,0.00013,13.18141]
[1778215368550,28.37,79548.9,5.5,0.1345,0.00013,13.18141]
[1778215368820,28.37,79554.51,5.5,0.13521,0.00013,13.23006]
[1778215370138,28.37,79554.51,5.5,0.13521,0.00013,13.23006]
[1778215370488,28.37,79556.81,5.5,0.13552,0.00013,13.25107]
[1778215370555,28.37,79556.81,5.5,0.13552,0.00013,13.25107]
[1778215371408,28.37,79559.38,5.5,0.13584,0.00013,13.27321]
[1778215379620,28.38,79561.44,5.5,0.13615,0.00013,13.29379]
[1778215383070,28.38,79563.39,5.5,0.13642,0.00013,13.31274]
[1778215383096,28.38,79563.39,5.5,0.13642,0.00013,13.31274]
[1778215383143,28.39,79563.05,5.5,0.13641,0.00013,13.31186]
[1778215384862,28.39,79559.35,5.5,0.13594,0.00013,13.28]
[1778215384936,28.39,79558.42,5.5,0.13583,0.00013,13.27214]
[1778215389964,28.39,79556.98,5.5,0.13568,0.00013,13.26188]
[1778215389983,28.39,79556.98,5.5,0.13568,0.00013,13.26188]
[1778215390045,28.39,79555.01,5.5,0.13544,0.00013,13.24547]
[1778215391981,28.39,79549.67,5.5,0.13478,0.00013,13.20008]
[1778215396014,28.4,79548.62,5.5,0.13467,0.00013,13.19261]
[1778215397116,28.4,79548.62,5.5,0.13467,0.00013,13.19261]
[1778215403063,28.4,79549.89,5.5,0.13487,0.00013,13.20621]
[1778215408098,28.4,79553.29,5.5,0.13532,0.00013,13.23704]
[1778215413133,28.41,79554.31,5.5,0.13543,0.00013,13.24236]
[1778215418168,28.41,79550.98,5.5,0.13503,0.00013,13.21515]
[1778215419028,28.41,79550.98,5.5,0.13503,0.00013,13.21515]
[1778215419175,28.41,79553.68,5.5,0.13537,0.00013,13.23867]
[1778215424210,28.41,79553.86,5.5,0.13544,0.00013,13.24331]
[1778215428098,28.42,79552.99,5.5,0.13535,0.00013,13.23707]
[1778215428292,28.42,79556.29,5.5,0.13578,0.00013,13.26666]
[1778215434280,28.42,79552.82,5.5,0.1354,0.00013,13.24037]
[1778215439315,28.43,79552.28,5.5,0.13538,0.00013,13.23874]
[1778215444350,28.43,79552.09,5.5,0.1354,0.00013,13.2402]
[1778215446681,28.44,79552.57,5.5,0.13547,0.00013,13.24495]
[1778215446683,28.44,79552.57,5.5,0.13547,0.00013,13.24495]
[1778215446782,28.44,79554.0,5.5,0.13566,0.00013,13.25785]
[1778215452406,28.44,79554.51,5.5,0.13574,0.00013,13.26362]
[1778215457441,28.44,79554.08,5.5,0.13571,0.00013,13.26107]
[1778215461971,28.44,79552.02,5.5,0.13546,0.00013,13.24408]
[1778215467511,28.45,79552.57,5.5,0.13555,0.00013,13.25061]
[1778215472547,28.45,79553.95,5.5,0.13571,0.00013,13.25881]
[1778215477582,28.45,79553.38,5.5,0.13565,0.00013,13.25507]
[1778215483625,28.45,79553.68,5.5,0.13571,0.00013,13.25904]
[1778215485400,28.45,79553.77,5.5,0.13572,0.00013,13.26004]
[1778215488667,28.45,79556.87,5.5,0.13612,0.00013,13.28728]
[1778215488853,28.45,79556.87,5.5,0.13612,0.00013,13.28728]
[1778215489443,28.45,79557.44,5.5,0.1362,0.00013,13.29237]
[1778215489921,28.45,79557.28,5.5,0.13618,0.00013,13.29118]
[1778215490995,28.45,79557.28,5.5,0.13618,0.00013,13.29118]
[1778215498737,28.46,79560.5,5.5,0.13666,0.00013,13.32349]
[1778215502656,28.46,79560.5,5.5,0.13668,0.00013,13.32495]
[1778215502676,28.46,79560.5,5.5,0.13668,0.00013,13.32495]
[1778215502713,28.46,79560.5,5.5,0.13668,0.00013,13.32495]
[1778215503254,28.46,79560.5,5.5,0.13668,0.00013,13.32495]
[1778215503296,28.47,79564.62,5.5,0.13721,0.00013,13.36085]
[1778215503720,28.47,79564.62,5.5,0.13721,0.00013,13.36085]
[1778215504068,28.47,79564.62,5.5,0.13721,0.00013,13.36085]
[1778215505689,28.47,79574.85,5.5,0.13852,0.00013,13.44965]
[1778215511712,28.47,79573.62,5.5,0.13839,0.00013,13.44095]
[1778215517140,28.47,79575.51,5.5,0.13866,0.00013,13.45867]
[1778215517637,28.47,79576.04,5.5,0.13873,0.00013,13.46379]
[1778215518282,28.47,79576.04,5.5,0.13873,0.00013,13.46379]
[1778215518222,28.47,79591.37,5.5,0.1407,0.00013,13.59583]
[1778215518704,28.47,79591.37,5.5,0.1407,0.00013,13.59583]
[1778215519192,28.47,79596.04,5.5,0.1413,0.00013,13.63619]
[1778215519609,28.47,79596.04,5.5,0.1413,0.00013,13.63619]
[1778215519664,28.47,79596.04,5.5,0.1413,0.00013,13.63619]
[1778215519885,28.47,79599.12,5.5,0.14169,0.00013,13.66245]
[1778215521376,28.47,79599.3,5.5,0.14172,0.00013,13.66402]
[1778215523307,28.47,79598.5,5.5,0.14162,0.00013,13.65715]
[1778215525309,28.47,79598.57,5.5,0.14163,0.00013,13.6578]
[1778215526503,28.47,79598.24,5.5,0.14158,0.00013,13.65497]
[1778215532099,28.47,79593.7,5.5,0.141,0.00013,13.61603]
[1778215533677,28.47,79594.39,5.5,0.14105,0.00013,13.61729]
[1778215533755,28.47,79594.39,5.5,0.14105,0.00013,13.61729]
[1778215540025,28.48,79583.17,5.5,0.13962,0.00013,13.52146]
[1778215542966,28.48,79582.97,5.5,0.1396,0.00013,13.52009]
[1778215543427,28.48,79580.77,5.5,0.13932,0.00013,13.50131]
[1778215549088,28.48,79581.6,5.5,0.13944,0.00013,13.50942]
[1778215550347,28.48,79581.73,5.5,0.13946,0.00013,13.51068]
[1778215554136,28.48,79580.67,5.5,0.13933,0.00013,13.50204]
[1778215555724,28.48,79579.94,5.5,0.13924,0.00013,13.49607]
[1778215561177,28.48,79582.14,5.5,0.13954,0.00013,13.51603]
[1778215566212,28.48,79584.44,5.5,0.13985,0.00013,13.53658]
[1778215571247,28.48,79581.06,5.5,0.13942,0.00013,13.50808]
[1778215573572,28.48,79581.92,5.5,0.13954,0.00013,13.51576]
[1778215574268,28.48,79583.93,5.5,0.13979,0.00013,13.53301]
[1778215576582,28.48,79584.47,5.5,0.13986,0.00013,13.53718]
[1778215577289,28.48,79584.97,5.5,0.13992,0.00013,13.5413]
[1778215580073,28.48,79584.42,5.5,0.13984,0.00013,13.5362]
[1778215580414,28.48,79586.69,5.5,0.14013,0.00013,13.55557]
[1778215581561,28.48,79590.1,5.5,0.14057,0.00013,13.58504]
[1778215581840,28.48,79590.1,5.5,0.14057,0.00013,13.58504]
[1778215589484,28.48,79593.89,5.5,0.14106,0.00013,13.61783]
[1778215595901,28.48,79594.89,5.5,0.14115,0.00013,13.62177]
[1778215601457,28.48,79593.95,5.5,0.14103,0.00013,13.61384]
[1778215604992,28.48,79597.48,5.5,0.14149,0.00013,13.64434]
[1778215610843,28.48,79607.35,5.5,0.14276,0.00013,13.72909]
[1778215616562,28.48,79610.26,5.5,0.14313,0.00013,13.75352]
[1778215621597,28.48,79608.9,5.5,0.14295,0.00013,13.74145]
[1778215627308,28.48,79606.61,5.5,0.14265,0.00013,13.7215]
[1778215631310,28.48,79607.1,5.5,0.14271,0.00013,13.72558]
[1778215640730,28.48,79608.03,5.5,0.14282,0.00013,13.73313]
[1778215645765,28.48,79607.6,5.5,0.14276,0.00013,13.72913]
[1778215651784,28.48,79608.3,5.5,0.14285,0.00013,13.73495]
[1778215656817,28.48,79607.5,5.5,0.1427,0.00013,13.72282]
[1778215661878,28.48,79605.68,5.5,0.14246,0.00013,13.70686]
[1778215666485,28.48,79604.73,5.5,0.14234,0.00013,13.69856]
[1778215668387,28.48,79602.82,5.5,0.14209,0.00013,13.68206]
[1778215668623,28.48,79602.43,5.5,0.14204,0.00013,13.67869]
[1778215673963,28.48,79604.29,5.5,0.14228,0.00013,13.69484]
[1778215676982,28.48,79604.05,5.5,0.14225,0.00013,13.69274]
[1778215677357,28.48,79604.05,5.5,0.14225,0.00013,13.69274]
[1778215681058,28.48,79601.62,5.5,0.14193,0.00013,13.67175]
[1778215681501,28.48,79601.33,5.5,0.1419,0.00013,13.66926]
[1778215681720,28.48,79601.33,5.5,0.1419,0.00013,13.66926]
[1778215682064,28.48,79601.33,5.5,0.1419,0.00013,13.66926]
[1778215682165,28.48,79597.19,5.5,0.14136,0.00013,13.63357]
[1778215684092,28.48,79587.31,5.5,0.14008,0.00013,13.54794]
[1778215690075,28.47,79585.75,5.5,0.13986,0.00013,13.53344]
[1778215693468,28.47,79584.19,5.5,0.13965,0.00013,13.51944]
[1778215693832,28.47,79584.19,5.5,0.13965,0.00013,13.51944]
[1778215694104,28.47,79584.91,5.5,0.13974,0.00013,13.52547]
[1778215699138,28.47,79589.67,5.5,0.14036,0.00013,13.56695]
[1778215704173,28.47,79591.86,5.5,0.14065,0.00013,13.58597]
[1778215705099,28.47,79591.86,5.5,0.14065,0.00013,13.58597]
[1778215705825,28.47,79591.86,5.5,0.14065,0.00013,13.58599]
[1778215706187,28.47,79591.58,5.5,0.14061,0.00013,13.58359]
[1778215712229,28.47,79589.33,5.5,0.14026,0.00013,13.5577]
[1778215715568,28.47,79590.87,5.5,0.14044,0.00013,13.57015]
[1778215715577,28.47,79590.87,5.5,0.14044,0.00013,13.57015]
[1778215716257,28.47,79591.28,5.5,0.14049,0.00013,13.5734]
[1778215722299,28.47,79591.14,5.5,0.14048,0.00013,13.57254]
[1778215727334,28.47,79591.92,5.5,0.14058,0.00013,13.57951]
[1778215732073,28.47,79593.69,5.5,0.14081,0.00013,13.5949]
[1778215737177,28.47,79595.93,5.5,0.1411,0.00013,13.61425]
[1778215742301,28.47,79593.06,5.5,0.14073,0.00013,13.58953]
[1778215747675,28.47,79592.95,5.5,0.14072,0.00013,13.58878]
[1778215751677,28.47,79593.2,5.5,0.14076,0.00013,13.59111]
[1778215757338,28.47,79597.8,5.5,0.14135,0.00013,13.63078]
[1778215757424,28.47,79599.82,5.5,0.14161,0.00013,13.64819]
[1778215759775,28.47,79602.43,5.5,0.14194,0.00013,13.67027]
[1778215760119,28.47,79602.43,5.5,0.14194,0.00013,13.67027]
[1778215761433,28.47,79602.23,5.5,0.14191,0.00013,13.66814]
[1778215762184,28.47,79601.4,5.5,0.14179,0.00013,13.66021]
[1778215766665,28.47,79601.8,5.5,0.14182,0.00013,13.66217]
[1778215767646,28.47,79602.12,5.5,0.14186,0.00013,13.66458]
[1778215773219,28.46,79602.77,5.5,0.14192,0.00013,13.66912]
[1778215777914,28.46,79603.53,5.5,0.14195,0.00013,13.66844]
[1778215783732,28.46,79606.33,5.5,0.14228,0.00013,13.69066]
[1778215788990,28.45,79606.87,5.5,0.14233,0.00013,13.69374]
[1778215794750,28.45,79604.23,5.5,0.14195,0.00013,13.66915]
[1778215794760,28.45,79604.23,5.5,0.14195,0.00013,13.66915]
[1778215794881,28.45,79604.3,5.5,0.14196,0.00013,13.66947]
[1778215799402,28.45,79615.82,5.5,0.14346,0.00013,13.76903]
[1778215800939,28.45,79616.49,5.5,0.14355,0.00013,13.77476]
[1778215803300,28.45,79616.69,5.5,0.14357,0.00013,13.77638]
[1778215804080,28.45,79619.73,5.5,0.14397,0.00013,13.80261]
[1778215804100,28.45,79619.73,5.5,0.14397,0.00013,13.80261]
[1778215809569,28.45,79622.93,5.5,0.14438,0.00013,13.82985]
[1778215812316,28.45,79621.26,5.5,0.14416,0.00013,13.81498]
[1778215817965,28.45,79621.39,5.5,0.14416,0.00013,13.81546]
[1778215818858,28.45,79621.39,5.5,0.14416,0.00013,13.81546]
[1778215822438,28.45,79625.83,5.5,0.14474,0.00013,13.85348]
[1778215828039,28.44,79623.87,5.5,0.14447,0.00013,13.83558]
[1778215833074,28.44,79624.15,5.5,0.14446,0.00013,13.83255]
[1778215834081,28.44,79624.15,5.5,0.14446,0.00013,13.83255]
[1778215835528,28.44,79627.29,5.5,0.14487,0.00013,13.85958]
[1778215836673,28.44,79632.37,5.5,0.14553,0.00013,13.90318]
[1778215842056,28.44,79627.74,5.5,0.14492,0.00013,13.86304]
[1778215848253,28.44,79623.96,5.5,0.14443,0.00013,13.83061]
[1778215854221,28.44,79621.95,5.5,0.14415,0.00013,13.81231]
[1778215859256,28.44,79621.34,5.5,0.14405,0.00013,13.80606]
[1778215859634,28.44,79621.34,5.5,0.14405,0.00013,13.80606]
[1778215864765,28.44,79622.99,5.5,0.14425,0.00013,13.81935]
[1778215868339,28.44,79622.99,5.5,0.14424,0.00013,13.81874]
[1778215872465,28.43,79616.5,5.5,0.14338,0.00013,13.76187]
[1778215873232,28.43,79616.33,5.5,0.14336,0.00013,13.76028]
[1778215878389,28.43,79617.31,5.5,0.14348,0.00013,13.76805]
[1778215882158,28.43,79616.01,5.5,0.1433,0.00013,13.75646]
[1778215882177,28.43,79616.01,5.5,0.1433,0.00013,13.75646]
[1778215883871,28.43,79610.41,5.5,0.14257,0.00013,13.70787]
[1778215887063,28.43,79608.73,5.5,0.14235,0.00013,13.69323]
[1778215892488,28.43,79605.47,5.5,0.14188,0.00013,13.66016]
[1778215897523,28.43,79606.22,5.5,0.14198,0.00013,13.66662]
[1778215902558,28.43,79607.15,5.5,0.1421,0.00013,13.67459]
[1778215907593,28.43,79609.61,5.5,0.14242,0.00013,13.69576]
[1778215908132,28.43,79609.61,5.5,0.14242,0.00013,13.69576]
[1778215908132,28.43,79609.61,5.5,0.14242,0.00013,13.69576]
[1778215911013,28.43,79610.33,5.5,0.14251,0.00013,13.70188]
[1778215912062,28.43,79613.06,5.5,0.14286,0.00013,13.72543]
[1778215912851,28.43,79614.11,5.5,0.143,0.00013,13.73446]
[1778215918670,28.43,79618.09,5.5,0.14351,0.00013,13.76831]
[1778215923910,28.43,79619.66,5.5,0.14371,0.00013,13.78126]
[1778215929747,28.43,79622.22,5.5,0.14403,0.00013,13.80251]
[1778215930709,28.43,79622.22,5.5,0.14403,0.00013,13.80251]
[1778215935789,28.43,79622.51,5.5,0.14406,0.00013,13.80428]
[1778215940736,28.43,79621.07,5.5,0.14386,0.00013,13.79144]
[1778215942535,28.43,79621.3,5.5,0.14389,0.00013,13.79336]
[1778215947873,28.42,79629.72,5.5,0.14499,0.00013,13.86571]
[1778215948729,28.42,79629.72,5.5,0.14499,0.00013,13.86571]
[1778215953915,28.42,79629.82,5.5,0.14495,0.00013,13.86078]
[1778215958984,28.42,79627.28,5.5,0.14461,0.00013,13.83825]
[1778215958990,28.42,79627.28,5.5,0.14461,0.00013,13.83825]
[1778215964992,28.42,79626.4,5.5,0.14447,0.00013,13.82968]
[1778215969005,28.42,79625.86,5.5,0.1444,0.00013,13.82454]
[1778215974055,28.42,79626.16,5.5,0.14442,0.00013,13.82618]
[1778215979743,28.42,79626.18,5.5,0.14441,0.00013,13.82574]
[1778215982355,28.42,79626.87,5.5,0.1445,0.00013,13.83124]
[1778215983564,28.42,79628.36,5.5,0.14469,0.00013,13.84398]
[1778215983850,28.42,79627.32,5.5,0.14455,0.00013,13.8348]
[1778215985478,28.42,79631.96,5.5,0.14516,0.00013,13.8751]
[1778215991421,28.42,79638.68,5.5,0.14606,0.00013,13.93344]
[1778215997216,28.42,79638.66,5.5,0.14605,0.00013,13.93331]
[1778216002252,28.42,79642.2,5.5,0.14652,0.00013,13.96402]
[1778216007287,28.42,79644.19,5.5,0.14678,0.00013,13.98102]
[1778216009981,28.41,79644.17,5.5,0.14678,0.00013,13.98074]
[1778216009986,28.41,79644.17,5.5,0.14678,0.00013,13.98074]
[1778216011266,28.41,79646.68,5.5,0.14711,0.00013,14.00245]
[1778216016351,28.41,79646.02,5.5,0.14698,0.00013,13.99144]
[1778216017431,28.41,79646.02,5.5,0.14698,0.00013,13.99144]
[1778216023400,28.41,79644.22,5.5,0.14673,0.00013,13.97548]
[1778216028435,28.41,79643.85,5.5,0.14668,0.00013,13.97215]
[1778216030857,28.41,79648.34,5.5,0.14728,0.00013,14.01099]
[1778216036059,28.41,79649.83,5.5,0.14747,0.00013,14.02343]
[1778216039118,28.41,79654.47,5.5,0.14808,0.00013,14.06334]
[1778216044549,28.41,79653.11,5.5,0.14789,0.00013,14.05065]
[1778216049796,28.41,79654.81,5.5,0.1481,0.00013,14.06472]
[1778216057154,28.41,79652.67,5.5,0.1478,0.00013,14.04483]
[1778216062479,28.4,79653.6,5.5,0.14791,0.00013,14.05207]
[1778216067710,28.4,79654.37,5.5,0.14799,0.00013,14.05772]
[1778216071161,28.4,79654.69,5.5,0.14803,0.00013,14.05993]
[1778216077780,28.4,79654.76,5.5,0.14798,0.00013,14.05432]
[1778216082815,28.4,79655.11,5.5,0.14801,0.00013,14.05638]
[1778216083580,28.4,79655.11,5.5,0.14801,0.00013,14.05638]
[1778216087166,28.4,79663.03,5.5,0.14905,0.00013,14.12394]
[1778216092885,28.39,79661.3,5.5,0.14879,0.00013,14.10723]
[1778216097920,28.39,79661.05,5.5,0.14874,0.00013,14.10372]
[1778216103330,28.39,79658.76,5.5,0.14841,0.00013,14.08285]
[1778216104135,28.39,79659.39,5.5,0.1485,0.00013,14.08809]
[1778216104174,28.39,79659.39,5.5,0.1485,0.00013,14.08809]
[1778216104758,28.39,79659.1,5.5,0.14845,0.00013,14.08534]
[1778216106737,28.39,79659.62,5.5,0.14852,0.00013,14.08967]
[1778216112073,28.38,79657.84,5.5,0.14826,0.00013,14.0731]
[1778216116755,28.38,79659.06,5.5,0.14842,0.00013,14.08301]
[1778216116856,28.38,79659.13,5.5,0.14842,0.00013,14.08343]
[1778216122328,28.38,79652.87,5.5,0.14757,0.00013,14.02821]
[1778216127635,28.38,79651.93,5.5,0.14743,0.00013,14.01929]
[1778216132869,28.38,79647.33,5.5,0.14677,0.00013,13.97401]
[1778216138554,28.38,79647.89,5.5,0.14684,0.00013,13.9783]
[1778216141990,28.38,79652.51,5.5,0.14745,0.00013,14.0181]
[1778216148273,28.38,79653.56,5.5,0.14758,0.00013,14.02629]
[1778216153308,28.38,79653.85,5.5,0.1476,0.00013,14.02814]
[1778216158343,28.37,79652.93,5.5,0.14747,0.00013,14.0195]
[1778216161086,28.37,79652.19,5.5,0.14737,0.00013,14.01282]
[1778216166399,28.37,79652.11,5.5,0.14735,0.00013,14.01147]
[1778216167456,28.37,79652.11,5.5,0.14735,0.00013,14.01147]
[1778216174469,28.37,79654.93,5.5,0.14771,0.00013,14.0352]
[1778216178886,28.37,79654.82,5.5,0.14769,0.00013,14.0336]
[1778216179717,28.37,79652.21,5.5,0.14734,0.00013,14.0108]
[1778216185532,28.37,79651.46,5.5,0.14723,0.00013,14.00372]
[1778216191618,28.37,79651.8,5.5,0.14722,0.00013,14.00134]
[1778216196653,28.37,79652.46,5.5,0.14731,0.00013,14.00666]
[1778216201692,28.37,79649.93,5.5,0.14696,0.00013,13.98434]
[1778216206727,28.37,79650.11,5.5,0.14698,0.00013,13.98563]
[1778216211765,28.37,79649.99,5.5,0.14696,0.00013,13.9843]
[1778216215068,28.36,79650.03,5.5,0.14696,0.00013,13.98447]
[1778216220828,28.36,79649.89,5.5,0.14694,0.00013,13.98288]
[1778216223837,28.36,79651.83,5.5,0.1472,0.00013,13.99961]
[1778216227463,28.36,79653.89,5.5,0.14747,0.00013,14.01721]
[1778216232912,28.36,79652.23,5.5,0.14724,0.00013,14.00222]
[1778216237947,28.36,79652.29,5.5,0.14724,0.00013,14.00236]
[1778216241396,28.36,79652.41,5.5,0.14725,0.00013,14.00323]
[1778216246825,28.36,79652.3,5.5,0.14723,0.00013,14.00159]
[1778216248703,28.36,79650.23,5.5,0.14695,0.00013,13.98341]
[1778216252085,28.36,79651.11,5.5,0.14702,0.00013,13.98595]
[1778216252090,28.36,79651.11,5.5,0.14702,0.00013,13.98595]
[1778216260796,28.36,79651.2,5.5,0.14703,0.00013,13.98647]
[1778216262895,28.36,79651.84,5.5,0.1471,0.00013,13.99144]
[1778216269957,28.36,79651.17,5.5,0.14701,0.00013,13.98511]
[1778216275541,28.36,79651.08,5.5,0.14699,0.00013,13.98379]
[1778216281108,28.36,79650.37,5.5,0.14689,0.00013,13.97724]
[1778216283401,28.36,79651.19,5.5,0.14699,0.00013,13.98424]
[1778216289832,28.35,79650.03,5.5,0.14683,0.00013,13.97374]
[1778216292146,28.35,79649.73,5.5,0.14679,0.00013,13.97096]
[1778216297361,28.35,79648.68,5.5,0.14664,0.00013,13.96154]
[1778216302396,28.35,79648.3,5.5,0.14659,0.00013,13.95799]
[1778216308438,28.35,79648.9,5.5,0.14667,0.00013,13.96289]
[1778216313473,28.35,79650.29,5.5,0.14681,0.00013,13.96979]
[1778216316718,28.35,79649.07,5.5,0.14664,0.00013,13.95907]
[1778216322537,28.35,79649.49,5.5,0.14669,0.00013,13.9623]
[1778216327572,28.35,79649.22,5.5,0.14665,0.00013,13.95967]
[1778216332607,28.35,79648.97,5.5,0.14661,0.00013,13.95721]
[1778216335637,28.35,79648.93,5.5,0.14661,0.00013,13.9568]
[1778216338799,28.35,79648.89,5.5,0.1466,0.00013,13.95629]
[1778216341910,28.35,79651.03,5.5,0.14688,0.00013,13.97464]
[1778216343872,28.35,79651.22,5.5,0.1469,0.00013,13.97613]
[1778216349876,28.35,79651.27,5.5,0.1469,0.00013,13.97613]
[1778216349879,28.35,79651.27,5.5,0.1469,0.00013,13.97613]
[1778216349976,28.35,79651.2,5.5,0.14689,0.00013,13.97544]
[1778216354589,28.35,79652.36,5.5,0.14704,0.00013,13.98539]
[1778216359797,28.35,79649.36,5.5,0.14664,0.00013,13.95924]
[1778216360446,28.35,79649.36,5.5,0.14664,0.00013,13.95924]
[1778216361174,28.35,79649.64,5.5,0.14668,0.00013,13.96167]
[1778216363366,28.35,79650.0,5.5,0.14673,0.00013,13.96479]
[1778216364920,28.35,79649.91,5.5,0.14672,0.00013,13.964]
[1778216365704,28.35,79648.86,5.5,0.14658,0.00013,13.95487]
[1778216370874,28.35,79653.5,5.5,0.14719,0.00013,13.99517]
[1778216373852,28.35,79653.77,5.5,0.14719,0.00013,13.99256]
[1778216378949,28.35,79651.81,5.5,0.14692,0.00013,13.97523]
[1778216383984,28.35,79650.89,5.5,0.1468,0.00013,13.96718]
[1778216390030,28.35,79650.68,5.5,0.14677,0.00013,13.96537]
[1778216396072,28.35,79649.79,5.5,0.14665,0.00013,13.95763]
[1778216401107,28.35,79649.92,5.5,0.14667,0.00013,13.9588]
[1778216402469,28.35,79649.65,5.5,0.14663,0.00013,13.95646]
[1778216403359,28.35,79648.81,5.5,0.14652,0.00013,13.94917]
[1778216403887,28.35,79648.81,5.5,0.14652,0.00013,13.94917]
[1778216404207,28.35,79649.86,5.5,0.14666,0.00013,13.9583]
[1778216404223,28.35,79649.86,5.5,0.14666,0.00013,13.9583]
[1778216411777,28.35,79651.26,5.5,0.14685,0.00013,13.97044]
[1778216418283,28.35,79649.94,5.5,0.14667,0.00013,13.95892]
[1778216424269,28.35,79650.93,5.5,0.1468,0.00013,13.96754]
[1778216429304,28.35,79649.16,5.5,0.14657,0.00013,13.95214]
[1778216434339,28.35,79648.17,5.5,0.1464,0.00013,13.93876]
[1778216439374,28.35,79648.73,5.5,0.14647,0.00013,13.94374]
[1778216445416,28.35,79649.75,5.5,0.14661,0.00013,13.95266]
[1778216446794,28.35,79649.75,5.5,0.14661,0.00013,13.95266]
[1778216453472,28.35,79653.17,5.5,0.14706,0.00013,13.98228]
[1778216458752,28.35,79652.0,5.5,0.14691,0.00013,13.97199]
[1778216462164,28.35,79651.32,5.5,0.14682,0.00013,13.96604]
[1778216462184,28.35,79651.32,5.5,0.14682,0.00013,13.96604]
[1778216462712,28.35,79651.23,5.5,0.1468,0.00013,13.96523]
[1778216463544,28.35,79655.22,5.5,0.14734,0.00013,13.99988]
[1778216466804,28.35,79657.54,5.5,0.14764,0.00013,14.01977]
[1778216466880,28.35,79657.54,5.5,0.14764,0.00013,14.01977]
[1778216466965,28.35,79657.54,5.5,0.14764,0.00013,14.01977]
[1778216466990,28.35,79657.54,5.5,0.14764,0.00013,14.01977]
[1778216467037,28.35,79657.54,5.5,0.14764,0.00013,14.01977]
[1778216467332,28.35,79658.01,5.5,0.1477,0.00013,14.02375]
[1778216468209,28.35,79645.18,5.5,0.14599,0.00013,13.91213]
[1778216469067,28.35,79645.18,5.5,0.14599,0.00013,13.91213]
[1778216469143,28.35,79645.18,5.5,0.14599,0.00013,13.91213]
[1778216469157,28.35,79645.18,5.5,0.14599,0.00013,13.91213]
[1778216469315,28.35,79635.79,5.5,0.14474,0.00013,13.83062]
[1778216472036,28.35,79634.65,5.5,0.1446,0.00013,13.82101]
[1778216472037,28.35,79634.65,5.5,0.1446,0.00013,13.82101]
[1778216473487,28.35,79631.72,5.5,0.14422,0.00013,13.79591]
[1778216473930,28.35,79631.72,5.5,0.14422,0.00013,13.79591]
[1778216473951,28.35,79631.01,5.5,0.14413,0.00013,13.78994]
[1778216476542,28.35,79629.74,5.5,0.14395,0.00013,13.77868]
[1778216479809,28.35,79627.95,5.5,0.14371,0.00013,13.76284]
[1778216479811,28.35,79627.95,5.5,0.14371,0.00013,13.76284]
[1778216480904,28.35,79623.55,5.5,0.14313,0.00013,13.72458]
[1778216481176,28.35,79623.55,5.5,0.14313,0.00013,13.72458]
[1778216486829,28.35,79626.34,5.5,0.1435,0.00013,13.74842]
[1778216489809,28.34,79633.22,5.5,0.1444,0.00013,13.80788]
[1778216495767,28.34,79633.73,5.5,0.14441,0.00013,13.80653]
[1778216500823,28.34,79629.1,5.5,0.14379,0.00013,13.76588]
[1778216506844,28.34,79624.93,5.5,0.14324,0.00013,13.72941]
[1778216512886,28.34,79622.58,5.5,0.14293,0.00013,13.70881]
[1778216517921,28.34,79622.59,5.5,0.14293,0.00013,13.7087]
[1778216522956,28.34,79623.13,5.5,0.14299,0.00013,13.71315]
[1778216528998,28.34,79620.83,5.5,0.14269,0.00013,13.69288]
[1778216532558,28.34,79620.14,5.5,0.1426,0.00013,13.68681]
[1778216533949,28.34,79619.74,5.5,0.14254,0.00013,13.68331]
[1778216533972,28.34,79619.74,5.5,0.14254,0.00013,13.68331]
[1778216534028,28.34,79619.74,5.5,0.14254,0.00013,13.68331]
[1778216540081,28.34,79617.82,5.5,0.14229,0.00013,13.66666]
[1778216545116,28.34,79617.67,5.5,0.14227,0.00013,13.66552]
[1778216547922,28.34,79617.96,5.5,0.14231,0.00013,13.66807]
[1778216555186,28.34,79621.23,5.5,0.14271,0.00013,13.69194]
[1778216555354,28.34,79621.23,5.5,0.14271,0.00013,13.69194]
[1778216556193,28.34,79618.74,5.5,0.14238,0.00013,13.67039]
[1778216561229,28.34,79615.49,5.5,0.14193,0.00013,13.6408]
[1778216568278,28.34,79615.3,5.5,0.14188,0.00013,13.63754]
[1778216573815,28.33,79615.33,5.5,0.14188,0.00013,13.63692]
[1778216579355,28.33,79618.23,5.5,0.14223,0.00013,13.66019]
[1778216584390,28.33,79620.25,5.5,0.14247,0.00013,13.67645]
[1778216589425,28.33,79620.21,5.5,0.14245,0.00013,13.67483]
[1778216595918,28.32,79617.6,5.5,0.14209,0.00013,13.65123]
[1778216601072,28.32,79616.87,5.5,0.14198,0.00013,13.64406]
[1778216606544,28.32,79616.31,5.5,0.14188,0.00013,13.63739]
[1778216612586,28.32,79616.15,5.5,0.1418,0.00013,13.63006]
[1778216618138,28.32,79615.97,5.5,0.14177,0.00013,13.62817]
[1778216620642,28.32,79605.9,5.5,0.14045,0.00013,13.54016]
[1778216623305,28.32,79606.04,5.5,0.14047,0.00013,13.54131]
[1778216624090,28.32,79605.09,5.5,0.14034,0.00013,13.53302]
[1778216624289,28.32,79605.09,5.5,0.14034,0.00013,13.53302]
[1778216624311,28.32,79605.09,5.5,0.14034,0.00013,13.53302]
[1778216627806,28.32,79604.83,5.5,0.14031,0.00013,13.53051]
[1778216627822,28.32,79604.83,5.5,0.14031,0.00013,13.53051]
[1778216628058,28.32,79604.83,5.5,0.14031,0.00013,13.53051]
[1778216628830,28.32,79604.34,5.5,0.14024,0.00013,13.5262]
[1778216635747,28.31,79602.9,5.5,0.14005,0.00013,13.51331]
[1778216640782,28.31,79602.5,5.5,0.13999,0.00013,13.50957]
[1778216646092,28.31,79603.61,5.5,0.14013,0.00013,13.519]
[1778216651859,28.31,79602.29,5.5,0.13995,0.00013,13.5069]
[1778216654720,28.31,79602.02,5.5,0.13992,0.00013,13.50446]
[1778216654780,28.31,79602.02,5.5,0.13992,0.00013,13.50446]
[1778216655803,28.31,79599.89,5.5,0.13964,0.00013,13.48596]
[1778216656211,28.31,79599.89,5.5,0.13964,0.00013,13.48596]
[1778216657519,28.31,79593.46,5.5,0.13881,0.00013,13.4303]
[1778216659135,28.31,79592.66,5.5,0.13871,0.00013,13.42342]
[1778216663925,28.31,79596.17,5.5,0.13916,0.00013,13.45398]
[1778216665681,28.31,79595.37,5.5,0.13906,0.00013,13.44703]
[1778216671069,28.31,79596.5,5.5,0.1392,0.00013,13.45671]
[1778216673050,28.31,79596.57,5.5,0.13917,0.00013,13.45242]
[1778216679048,28.31,79598.12,5.5,0.13937,0.00013,13.46551]
[1778216684083,28.31,79595.04,5.5,0.13897,0.00013,13.43868]
[1778216689120,28.31,79594.9,5.5,0.13895,0.00013,13.43736]
[1778216695161,28.31,79594.31,5.5,0.13887,0.00013,13.4321]
[1778216695771,28.31,79594.31,5.5,0.13887,0.00013,13.4321]
[1778216695797,28.31,79594.31,5.5,0.13887,0.00013,13.4321]
[1778216695807,28.31,79594.31,5.5,0.13887,0.00013,13.4321]
[1778216695855,28.31,79594.31,5.5,0.13887,0.00013,13.4321]
[1778216695924,28.31,79594.31,5.5,0.13887,0.00013,13.4321]
[1778216696003,28.31,79594.31,5.5,0.13887,0.00013,13.4321]
[1778216696416,28.31,79619.82,5.5,0.14218,0.00013,13.65315]
[1778216696625,28.31,79619.82,5.5,0.14218,0.00013,13.65315]
[1778216696736,28.31,79619.82,5.5,0.14218,0.00013,13.65315]
[1778216696967,28.31,79619.82,5.5,0.14218,0.00013,13.65315]
[1778216696974,28.31,79619.82,5.5,0.14218,0.00013,13.65315]
[1778216697401,28.31,79647.03,5.5,0.14577,0.00013,13.8895]
[1778216698669,28.31,79648.79,5.5,0.14601,0.00013,13.90482]
[1778216699075,28.31,79648.79,5.5,0.14601,0.00013,13.90482]
[1778216700061,28.31,79648.49,5.5,0.14597,0.00013,13.9022]
[1778216700378,28.31,79648.49,5.5,0.14597,0.00013,13.9022]
[1778216700557,28.31,79648.25,5.5,0.14593,0.00013,13.90011]
[1778216700564,28.31,79648.25,5.5,0.14593,0.00013,13.90011]
[1778216701576,28.31,79646.88,5.5,0.14575,0.00013,13.88819]
[1778216702107,28.31,79646.88,5.5,0.14575,0.00013,13.88819]
[1778216702427,28.31,79644.5,5.5,0.14544,0.00013,13.8675]
[1778216707372,28.31,79646.79,5.5,0.14572,0.00013,13.88629]
[1778216713289,28.3,79647.03,5.5,0.14572,0.00013,13.88614]
[1778216718324,28.3,79645.39,5.5,0.14548,0.00013,13.87026]
[1778216722991,28.3,79645.8,5.5,0.14551,0.00013,13.87258]
[1778216728394,28.3,79647.98,5.5,0.14577,0.00013,13.8896]
[1778216730247,28.3,79649.54,5.5,0.14597,0.00013,13.90284]
[1778216733429,28.29,79661.24,5.5,0.14747,0.00013,13.99835]
[1778216738464,28.29,79661.44,5.5,0.14746,0.00013,13.99772]
[1778216741071,28.29,79661.7,5.5,0.14748,0.00013,13.99902]
[1778216741792,28.29,79658.72,5.5,0.14708,0.00013,13.97258]
[1778216742684,28.28,79658.91,5.5,0.14709,0.00013,13.97364]
[1778216748087,28.28,79659.81,5.5,0.14718,0.00013,13.97925]
[1778216749684,28.28,79660.77,5.5,0.14729,0.00013,13.98673]
[1778216749810,28.28,79660.77,5.5,0.14729,0.00013,13.98673]
[1778216749814,28.28,79660.77,5.5,0.14729,0.00013,13.98673]
[1778216750548,28.28,79663.71,5.5,0.14768,0.00013,14.01175]
[1778216755316,28.28,79664.35,5.5,0.14775,0.00013,14.01658]
[1778216755933,28.28,79664.52,5.5,0.14777,0.00013,14.01787]
[1778216756374,28.28,79664.52,5.5,0.14777,0.00013,14.01787]
[1778216756435,28.28,79664.52,5.5,0.14777,0.00013,14.01787]
[1778216757867,28.28,79662.71,5.5,0.14753,0.00013,14.00191]
[1778216757966,28.28,79658.96,5.5,0.14702,0.00013,13.96907]
[1778216761705,28.27,79654.58,5.5,0.14642,0.00013,13.92966]
[1778216763894,28.27,79654.26,5.5,0.14636,0.00013,13.92611]
[1778216768500,28.27,79652.41,5.5,0.14609,0.00013,13.9083]
[1778216770907,28.27,79648.14,5.5,0.1455,0.00013,13.86981]
[1778216777872,28.26,79644.67,5.5,0.14499,0.00013,13.83649]
[1778216783781,28.25,79644.41,5.5,0.14489,0.00013,13.82989]
[1778216788816,28.25,79643.72,5.5,0.14475,0.00013,13.82119]
[1778216793851,28.24,79646.05,5.5,0.14498,0.00013,13.83398]
[1778216798887,28.24,79646.84,5.5,0.14504,0.00013,13.83804]
[1778216803999,28.23,79645.08,5.5,0.14477,0.00013,13.82049]
[1778216809963,28.23,79645.11,5.5,0.14472,0.00013,13.81702]
[1778216814221,28.23,79645.0,5.5,0.14468,0.00013,13.81448]
[1778216820034,28.22,79639.48,5.5,0.1439,0.00013,13.76301]
[1778216824397,28.22,79638.94,5.5,0.1438,0.00013,13.75705]
[1778216826058,28.22,79633.21,5.5,0.14304,0.00013,13.70633]
[1778216827074,28.22,79629.16,5.5,0.1425,0.00013,13.67073]
[1778216833308,28.21,79627.83,5.5,0.1423,0.00013,13.65763]
[1778216839168,28.21,79625.86,5.5,0.14202,0.00013,13.63899]
[1778216844203,28.21,79621.67,5.5,0.14145,0.00013,13.60166]
[1778216849238,28.21,79623.97,5.5,0.14174,0.00013,13.62094]
[1778216854273,28.21,79622.94,5.5,0.14156,0.00013,13.60642]
[1778216859308,28.2,79626.03,5.5,0.14195,0.00013,13.6326]
[1778216864343,28.2,79628.01,5.5,0.1422,0.00013,13.64899]
[1778216869378,28.2,79626.82,5.5,0.14203,0.00013,13.63778]
[1778216875420,28.2,79627.08,5.5,0.14205,0.00013,13.63901]
[1778216881462,28.2,79628.04,5.5,0.14216,0.00013,13.6464]
[1778216883308,28.2,79627.91,5.5,0.14214,0.00013,13.6451]
[1778216885308,28.2,79628.01,5.5,0.14215,0.00013,13.64566]
[1778216890528,28.2,79627.56,5.5,0.14207,0.00013,13.64079]
[1778216900598,28.19,79628.46,5.5,0.14217,0.00013,13.6471]
[1778216905633,28.19,79628.67,5.5,0.14218,0.00013,13.64817]
[1778216910668,28.19,79631.02,5.5,0.14248,0.00013,13.66781]
[1778216915703,28.19,79633.07,5.5,0.1427,0.00013,13.67989]
[1778216917308,28.19,79633.28,5.5,0.14272,0.00013,13.6815]
[1778216922752,28.19,79633.52,5.5,0.14273,0.00013,13.6824]
[1778216927788,28.18,79633.17,5.5,0.14267,0.00013,13.67832]
[1778216932824,28.18,79633.57,5.5,0.14271,0.00013,13.68079]
[1778216937860,28.18,79634.87,5.5,0.14286,0.00013,13.69091]
[1778216942608,28.18,79634.23,5.5,0.14277,0.00013,13.68469]
[1778216947930,28.18,79634.63,5.5,0.1428,0.00013,13.68666]
[1778216953972,28.17,79634.42,5.5,0.14275,0.00013,13.68361]
[1778216960509,28.17,79633.56,5.5,0.14262,0.00013,13.67532]
[1778216966056,28.17,79633.06,5.5,0.14254,0.00013,13.66942]
[1778216970084,28.17,79642.67,5.5,0.14379,0.00013,13.75238]
[1778216975120,28.17,79642.26,5.5,0.14367,0.00013,13.74251]
[1778216977534,28.17,79642.33,5.5,0.14368,0.00013,13.74283]
[1778216983673,28.16,79637.85,5.5,0.14306,0.00013,13.70214]
[1778216988168,28.16,79637.78,5.5,0.14304,0.00013,13.70053]
[1778216988215,28.16,79637.78,5.5,0.14304,0.00013,13.70053]
[1778216991308,28.16,79632.77,5.5,0.14236,0.00013,13.65583]
[1778216997275,28.16,79632.78,5.5,0.14234,0.00013,13.65468]
[1778217000632,28.16,79632.98,5.5,0.14236,0.00013,13.65608]
[1778217002396,28.16,79625.98,5.5,0.14144,0.00013,13.59469]
[1778217002754,28.16,79625.98,5.5,0.14144,0.00013,13.59469]
[1778217006441,28.16,79625.77,5.5,0.14141,0.00013,13.59258]
[1778217006542,28.15,79624.29,5.5,0.14121,0.00013,13.5796]
[1778217009308,28.15,79623.08,5.5,0.14105,0.00013,13.56873]
[1778217010606,28.15,79622.96,5.5,0.14103,0.00013,13.56755]
[1778217012816,28.15,79622.31,5.5,0.14094,0.00013,13.56161]
[1778217014844,28.15,79622.88,5.5,0.14101,0.00013,13.56631]
[1778217024466,28.15,79623.94,5.5,0.14112,0.00013,13.57387]
[1778217029501,28.15,79626.89,5.5,0.1415,0.00013,13.59876]
[1778217035543,28.15,79627.01,5.5,0.14146,0.00013,13.59384]
[1778217040579,28.15,79622.93,5.5,0.14091,0.00013,13.55746]
[1778217045614,28.14,79620.92,5.5,0.14064,0.00013,13.53933]
[1778217051656,28.14,79621.41,5.5,0.14069,0.00013,13.54289]
[1778217056188,28.14,79621.98,5.5,0.14076,0.00013,13.54734]
[1778217061364,28.14,79621.76,5.5,0.14072,0.00013,13.54476]
[1778217066761,28.14,79622.42,5.5,0.14079,0.00013,13.54974]
[1778217071796,28.14,79622.74,5.5,0.14082,0.00013,13.55186]
[1778217076831,28.14,79624.64,5.5,0.14106,0.00013,13.56769]
[1778217081867,28.14,79620.46,5.5,0.1405,0.00013,13.53059]
[1778217088919,28.13,79620.49,5.5,0.1405,0.00013,13.53008]
[1778217093954,28.13,79621.86,5.5,0.14063,0.00013,13.53661]
[1778217099058,28.13,79628.95,5.5,0.14155,0.00013,13.59779]
[1778217103058,28.13,79635.97,5.5,0.14246,0.00013,13.65811]
[1778217103127,28.13,79635.97,5.5,0.14246,0.00013,13.65811]
[1778217105308,28.13,79635.89,5.5,0.14244,0.00013,13.65684]
[1778217109312,28.13,79637.69,5.5,0.14266,0.00013,13.67135]
[1778217112061,28.13,79638.44,5.5,0.14274,0.00013,13.67701]
[1778217113740,28.13,79638.53,5.5,0.14275,0.00013,13.67749]
[1778217113841,28.13,79635.02,5.5,0.14228,0.00013,13.64653]
[1778217116307,28.12,79635.33,5.5,0.14232,0.00013,13.64881]
[1778217121433,28.12,79635.12,5.5,0.14227,0.00013,13.64592]
[1778217127011,28.12,79635.89,5.5,0.14235,0.00013,13.65133]
[1778217132223,28.12,79634.88,5.5,0.1422,0.00013,13.64121]
[1778217137258,28.12,79637.76,5.5,0.14256,0.00013,13.66531]
[1778217142293,28.11,79636.42,5.5,0.14237,0.00013,13.65247]
[1778217147328,28.11,79634.49,5.5,0.1421,0.00013,13.63462]
[1778217152363,28.11,79633.92,5.5,0.14197,0.00013,13.62383]
[1778217157398,28.11,79633.62,5.5,0.14191,0.00013,13.6203]
[1778217160190,28.11,79633.97,5.5,0.14196,0.00013,13.623]
[1778217163309,28.11,79635.37,5.5,0.14213,0.00013,13.63465]
[1778217168476,28.1,79640.19,5.5,0.14275,0.00013,13.67532]
[1778217173596,28.1,79638.82,5.5,0.14255,0.00013,13.66238]
[1778217179658,28.1,79639.49,5.5,0.14262,0.00013,13.66693]
[1778217187609,28.1,79644.95,5.5,0.1433,0.00013,13.71224]
[1778217189911,28.1,79644.99,5.5,0.1433,0.00013,13.71227]
[1778217196672,28.09,79647.92,5.5,0.14369,0.00013,13.73739]
[1778217199493,28.09,79648.01,5.5,0.1437,0.00013,13.73807]
[1778217202091,28.09,79650.36,5.5,0.14401,0.00013,13.75843]
[1778217207735,28.09,79647.9,5.5,0.14367,0.00013,13.73669]
[1778217213791,28.09,79647.85,5.5,0.14362,0.00013,13.73113]
[1778217214095,28.09,79647.85,5.5,0.14362,0.00013,13.73113]
[1778217219833,28.09,79647.4,5.5,0.14354,0.00013,13.72567]
[1778217224868,28.09,79647.62,5.5,0.14355,0.00013,13.72616]
[1778217225105,28.09,79647.62,5.5,0.14355,0.00013,13.72616]
[1778217225112,28.09,79647.62,5.5,0.14355,0.00013,13.72616]
[1778217229156,28.09,79650.26,5.5,0.14389,0.00013,13.74898]
[1778217229182,28.09,79650.26,5.5,0.14389,0.00013,13.74898]
[1778217232477,28.09,79655.82,5.5,0.14463,0.00013,13.7975]
[1778217237960,28.08,79654.11,5.5,0.14437,0.00013,13.78054]
[1778217240584,28.08,79654.53,5.5,0.14442,0.00013,13.78341]
[1778217246094,28.08,79655.75,5.5,0.14456,0.00013,13.79313]
[1778217251027,28.08,79655.64,5.5,0.14454,0.00013,13.79148]
[1778217257093,28.08,79654.02,5.5,0.14431,0.00013,13.77637]
[1778217258283,28.08,79656.43,5.5,0.14463,0.00013,13.79733]
[1778217259031,28.08,79656.43,5.5,0.14463,0.00013,13.79733]
[1778217259054,28.08,79656.43,5.5,0.14463,0.00013,13.79733]
[1778217259063,28.08,79656.43,5.5,0.14463,0.00013,13.79733]
[1778217259941,28.08,79655.55,5.5,0.14451,0.00013,13.78948]
[1778217265149,28.08,79649.37,5.5,0.14367,0.00013,13.73456]
[1778217267786,28.08,79648.66,5.5,0.14357,0.00013,13.72812]
[1778217267887,28.08,79647.92,5.5,0.14347,0.00013,13.72154]
[1778217274212,28.07,79642.21,5.5,0.14263,0.00013,13.66387]
[1778217275485,28.07,79642.21,5.5,0.14263,0.00013,13.66387]
[1778217277382,28.07,79642.18,5.5,0.14262,0.00013,13.66284]
[1778217279971,28.07,79640.49,5.5,0.14238,0.00013,13.64729]
[1778217285289,28.06,79637.18,5.5,0.14191,0.00013,13.6159]
[1778217291307,28.06,79635.58,5.5,0.14168,0.00013,13.60066]
[1778217295007,28.06,79635.67,5.5,0.14167,0.00013,13.60023]
[1778217295095,28.06,79635.67,5.5,0.14167,0.00013,13.60023]
[1778217296014,28.06,79634.7,5.5,0.14154,0.00013,13.59144]
[1778217301039,28.06,79632.34,5.5,0.14121,0.00013,13.56944]
[1778217302423,28.06,79631.99,5.5,0.14115,0.00013,13.56588]
[1778217302761,28.06,79631.99,5.5,0.14115,0.00013,13.56588]
[1778217302978,28.06,79631.99,5.5,0.14115,0.00013,13.56588]
[1778217303250,28.05,79631.06,5.5,0.14103,0.00013,13.5575]
[1778217309461,28.05,79631.23,5.5,0.14102,0.00013,13.5574]
[1778217310560,28.05,79631.23,5.5,0.14102,0.00013,13.5574]
[1778217316061,28.05,79623.9,5.5,0.14005,0.00013,13.49241]
[1778217321546,28.05,79624.77,5.5,0.14015,0.00013,13.49907]
[1778217326581,28.05,79624.51,5.5,0.14011,0.00013,13.49627]
[1778217331616,28.05,79625.4,5.5,0.14018,0.00013,13.4988]
[1778217334704,28.05,79625.4,5.5,0.14018,0.00013,13.4988]
[1778217341037,28.05,79626.03,5.5,0.14025,0.00013,13.50358]
[1778217346430,28.05,79627.53,5.5,0.14044,0.00013,13.51631]
[1778217351756,28.04,79627.86,5.5,0.14047,0.00013,13.51876]
[1778217356791,28.04,79627.67,5.5,0.14044,0.00013,13.51678]
[1778217361826,28.04,79631.36,5.5,0.14092,0.00013,13.54874]
[1778217368876,28.04,79631.48,5.5,0.14093,0.00013,13.5492]
[1778217373072,28.04,79628.45,5.5,0.14053,0.00013,13.52257]
[1778217378946,28.04,79628.33,5.5,0.14051,0.00013,13.5212]
[1778217383981,28.04,79628.27,5.5,0.1405,0.00013,13.52048]
[1778217388780,28.04,79628.19,5.5,0.14049,0.00013,13.51968]
[1778217389248,28.04,79628.19,5.5,0.14049,0.00013,13.51968]
[1778217390197,28.04,79632.44,5.5,0.14105,0.00013,13.5568]
[1778217391208,28.04,79639.75,5.5,0.14201,0.00013,13.62072]
[1778217392745,28.04,79640.62,5.5,0.14208,0.00013,13.62315]
[1778217393059,28.04,79640.62,5.5,0.14208,0.00013,13.62315]
[1778217393268,28.04,79640.62,5.5,0.14208,0.00013,13.62315]
[1778217395309,28.04,79643.26,5.5,0.14242,0.00013,13.6457]
[1778217399231,28.04,79643.31,5.5,0.14242,0.00013,13.64574]
[1778217399458,28.04,79643.43,5.5,0.14243,0.00013,13.64639]
[1778217405072,28.04,79641.95,5.5,0.14222,0.00013,13.63248]
[1778217405354,28.04,79642.26,5.5,0.14226,0.00013,13.63502]
[1778217405515,28.04,79642.26,5.5,0.14226,0.00013,13.63502]
[1778217405678,28.04,79642.26,5.5,0.14226,0.00013,13.63502]
[1778217406258,28.04,79642.26,5.5,0.14226,0.00013,13.63502]
[1778217407144,28.04,79648.39,5.5,0.14306,0.00013,13.68832]
[1778217407634,28.04,79648.39,5.5,0.14306,0.00013,13.68832]
[1778217413186,28.04,79650.69,5.5,0.14338,0.00013,13.70904]
[1778217413721,28.04,79650.69,5.5,0.14338,0.00013,13.70904]
[1778217417964,28.04,79652.85,5.5,0.14367,0.00013,13.72822]
[1778217423260,28.04,79653.16,5.5,0.14372,0.00013,13.73121]
[1778217428296,28.04,79658.98,5.5,0.14449,0.00013,13.78212]
[1778217434338,28.04,79655.43,5.5,0.14401,0.00013,13.75074]
[1778217439373,28.04,79656.45,5.5,0.14415,0.00013,13.75961]
[1778217444409,28.04,79656.85,5.5,0.1442,0.00013,13.763]
[1778217449444,28.04,79657.43,5.5,0.14428,0.00013,13.768]
[1778217454479,28.04,79656.24,5.5,0.14407,0.00013,13.7526]
[1778217462535,28.04,79655.49,5.5,0.14397,0.00013,13.74567]
[1778217463347,28.04,79655.49,5.5,0.14397,0.00013,13.74567]
[1778217465371,28.03,79654.41,5.5,0.14382,0.00013,13.73606]
[1778217470591,28.03,79658.88,5.5,0.14441,0.00013,13.77474]
[1778217473628,28.03,79655.89,5.5,0.14401,0.00013,13.74824]
[1778217473629,28.03,79655.89,5.5,0.14401,0.00013,13.74824]
[1778217484689,28.03,79656.71,5.5,0.14409,0.00013,13.75382]
[1778217485370,28.03,79656.71,5.5,0.14409,0.00013,13.75382]
[1778217491741,28.03,79656.0,5.5,0.14398,0.00013,13.74657]
[1778217494705,28.03,79655.81,5.5,0.14395,0.00013,13.74463]
[1778217500988,28.03,79655.85,5.5,0.14395,0.00013,13.7447]
[1778217501089,28.03,79655.85,5.5,0.14394,0.00013,13.74401]
[1778217502619,28.03,79656.05,5.5,0.14396,0.00013,13.74529]
[1778217502818,28.02,79656.15,5.5,0.14397,0.00013,13.74568]
[1778217506275,28.02,79655.82,5.5,0.14391,0.00013,13.74194]
[1778217508070,28.02,79654.99,5.5,0.14379,0.00013,13.73384]
[1778217511233,28.02,79655.39,5.5,0.14382,0.00013,13.73625]
[1778217512445,28.02,79651.28,5.5,0.14322,0.00013,13.69462]
[1778217512893,28.02,79651.28,5.5,0.14322,0.00013,13.69462]
[1778217517309,28.02,79650.55,5.5,0.14312,0.00013,13.6879]
[1778217517310,28.02,79650.55,5.5,0.14312,0.00013,13.6879]
[1778217524809,28.02,79650.26,5.5,0.14309,0.00013,13.68555]
[1778217534035,28.02,79649.43,5.5,0.14298,0.00013,13.67881]
[1778217540077,28.02,79648.25,5.5,0.14283,0.00013,13.66888]
[1778217541087,28.02,79648.25,5.5,0.14283,0.00013,13.66888]
[1778217541757,28.02,79648.94,5.5,0.14293,0.00013,13.67502]
[1778217547126,28.02,79648.92,5.5,0.14293,0.00013,13.67535]
[1778217553168,28.02,79649.52,5.5,0.14302,0.00013,13.68114]
[1778217554410,28.02,79649.52,5.5,0.14302,0.00013,13.68114]
[1778217560217,28.02,79649.33,5.5,0.143,0.00013,13.68005]
[1778217560443,28.02,79649.33,5.5,0.143,0.00013,13.68005]
[1778217565844,28.02,79646.76,5.5,0.14267,0.00013,13.65799]
[1778217566842,28.02,79647.01,5.5,0.1427,0.00013,13.6603]
[1778217567522,28.02,79646.81,5.5,0.14268,0.00013,13.65866]
[1778217573309,28.02,79647.45,5.5,0.14273,0.00013,13.65967]
[1778217576941,28.03,79647.62,5.5,0.14276,0.00013,13.66159]
[1778217577017,28.03,79647.62,5.5,0.14276,0.00013,13.66159]
[1778217577022,28.03,79647.62,5.5,0.14276,0.00013,13.66159]
[1778217577426,28.03,79634.06,5.5,0.14096,0.00013,13.5429]
[1778217579350,28.03,79623.95,5.5,0.13963,0.00013,13.45427]
[1778217580043,28.03,79623.95,5.5,0.13963,0.00013,13.45427]
[1778217585392,28.03,79622.66,5.5,0.13947,0.00013,13.44335]
[1778217586688,28.03,79622.6,5.5,0.13946,0.00013,13.44289]
[1778217590859,28.03,79622.11,5.5,0.1394,0.00013,13.43886]
[1778217591446,28.03,79622.11,5.5,0.1394,0.00013,13.43886]
[1778217595465,28.03,79612.38,5.5,0.13814,0.00013,13.3542]
[1778217597791,28.03,79609.32,5.5,0.13775,0.00013,13.32777]
[1778217598490,28.03,79609.32,5.5,0.13775,0.00013,13.32777]
[1778217599062,28.03,79602.19,5.5,0.13683,0.00013,13.26577]
[1778217600308,28.03,79602.19,5.5,0.13683,0.00013,13.266]
[1778217600844,28.03,79601.85,5.5,0.13679,0.00013,13.26335]
[1778217601822,28.03,79600.3,5.5,0.1366,0.00013,13.25016]
[1778217602992,28.03,79600.36,5.5,0.13661,0.00013,13.25103]
[1778217603214,28.03,79600.36,5.5,0.13661,0.00013,13.25103]
[1778217603263,28.03,79600.36,5.5,0.13661,0.00013,13.25103]
[1778217603722,28.03,79601.34,5.5,0.13674,0.00013,13.25992]
[1778217609830,28.03,79600.64,5.5,0.13668,0.00013,13.25585]
[1778217610028,28.03,79600.64,5.5,0.13668,0.00013,13.25585]
[1778217614982,28.04,79597.66,5.5,0.13633,0.00013,13.23159]
[1778217620642,28.04,79597.42,5.5,0.13633,0.00013,13.23206]
[1778217621858,28.04,79597.42,5.5,0.13633,0.00013,13.23206]
[1778217627691,28.05,79598.34,5.5,0.13649,0.00013,13.24257]
[1778217628795,28.05,79598.34,5.5,0.13649,0.00013,13.24257]
[1778217632150,28.05,79600.22,5.5,0.13671,0.00013,13.25511]
[1778217636482,28.05,79604.94,5.5,0.13733,0.00013,13.2975]
[1778217637272,28.05,79606.42,5.5,0.13753,0.00013,13.31067]
[1778217641932,28.05,79606.57,5.5,0.13757,0.00013,13.31321]
[1778217644190,28.05,79606.59,5.5,0.13757,0.00013,13.31364]
[1778217644992,28.05,79606.8,5.5,0.13761,0.00013,13.31598]
[1778217650856,28.06,79607.08,5.5,0.13767,0.00013,13.32021]
[1778217653939,28.06,79604.21,5.5,0.13731,0.00013,13.29572]
[1778217654585,28.06,79601.01,5.5,0.1369,0.00013,13.26813]
[1778217659919,28.06,79602.49,5.5,0.13712,0.00013,13.28302]
[1778217661601,28.06,79602.88,5.5,0.13718,0.00013,13.28674]
[1778217661688,28.06,79602.88,5.5,0.13718,0.00013,13.28674]
[1778217666986,28.07,79601.64,5.5,0.13705,0.00013,13.27786]
[1778217672027,28.07,79601.17,5.5,0.13701,0.00013,13.27515]
[1778217673494,28.07,79600.95,5.5,0.13698,0.00013,13.2736]
[1778217677897,28.07,79598.88,5.5,0.13674,0.00013,13.25746]
[1778217679695,28.07,79598.34,5.5,0.13669,0.00013,13.25356]
[1778217682344,28.07,79598.07,5.5,0.13666,0.00013,13.25161]
[1778217688137,28.08,79597.86,5.5,0.13668,0.00013,13.25297]
[1778217692977,28.08,79597.42,5.5,0.1366,0.00013,13.2455]
[1778217695945,28.08,79597.42,5.5,0.13661,0.00013,13.24631]
[1778217697563,28.09,79596.9,5.5,0.13656,0.00013,13.24301]
[1778217698278,28.09,79597.45,5.5,0.13664,0.00013,13.24822]
[1778217698965,28.09,79597.41,5.5,0.13664,0.00013,13.24828]
[1778217702843,28.09,79597.49,5.5,0.13668,0.00013,13.25062]
[1778217704253,28.09,79597.49,5.5,0.13668,0.00013,13.25103]
[1778217710291,28.1,79597.2,5.5,0.13669,0.00013,13.25135]
[1778217715326,28.1,79597.27,5.5,0.13673,0.00013,13.25404]
[1778217720361,28.1,79597.8,5.5,0.13683,0.00013,13.26068]
[1778217724577,28.1,79600.65,5.5,0.13721,0.00013,13.28669]
[1778217726053,28.11,79610.89,5.5,0.13855,0.00013,13.37649]
[1778217732025,28.11,79611.15,5.5,0.13861,0.00013,13.38026]
[1778217737480,28.11,79608.77,5.5,0.13832,0.00013,13.3612]
[1778217742515,28.11,79607.28,5.5,0.13815,0.00013,13.34981]
[1778217747551,28.12,79609.13,5.5,0.13842,0.00013,13.36754]
[1778217753593,28.12,79608.86,5.5,0.13837,0.00013,13.3622]
[1778217758629,28.12,79608.88,5.5,0.1384,0.00013,13.36393]
[1778217765678,28.13,79608.59,5.5,0.13839,0.00013,13.36358]
[1778217771720,28.13,79607.82,5.5,0.13833,0.00013,13.35912]
[1778217776755,28.13,79608.37,5.5,0.13842,0.00013,13.3655]
[1778217781790,28.14,79608.35,5.5,0.13844,0.00013,13.36687]
[1778217786825,28.14,79608.41,5.5,0.13848,0.00013,13.36894]
[1778217791860,28.14,79607.61,5.5,0.13839,0.00013,13.36352]
[1778217797902,28.14,79605.91,5.5,0.1382,0.00013,13.35059]
[1778217798982,28.14,79605.91,5.5,0.1382,0.00013,13.35059]
[1778217804169,28.15,79610.01,5.5,0.13876,0.00013,13.38784]
[1778217806160,28.15,79611.05,5.5,0.1389,0.00013,13.39743]
[1778217812035,28.15,79612.83,5.5,0.13914,0.00013,13.41369]
[1778217813282,28.15,79611.37,5.5,0.13893,0.00013,13.39712]
[1778217819051,28.15,79611.47,5.5,0.13897,0.00013,13.39985]
[1778217824086,28.16,79611.97,5.5,0.13906,0.00013,13.40556]
[1778217825633,28.16,79611.97,5.5,0.13906,0.00013,13.40556]
[1778217830865,28.16,79611.22,5.5,0.13898,0.00013,13.40063]
[1778217836170,28.16,79611.84,5.5,0.13909,0.00013,13.40765]
[1778217841705,28.16,79612.0,5.5,0.13913,0.00013,13.41011]
[1778217842882,28.17,79608.38,5.5,0.13866,0.00013,13.37916]
[1778217848254,28.17,79606.86,5.5,0.1385,0.00013,13.36789]
[1778217849116,28.17,79606.86,5.5,0.1385,0.00013,13.36789]
[1778217849261,28.17,79606.8,5.5,0.13849,0.00013,13.36768]
[1778217854296,28.17,79605.83,5.5,0.13837,0.00013,13.35934]
[1778217859331,28.17,79606.51,5.5,0.13846,0.00013,13.36534]
[1778217861488,28.17,79606.5,5.5,0.13846,0.00013,13.36526]
[1778217867387,28.17,79607.18,5.5,0.13855,0.00013,13.37123]
[1778217872424,28.17,79606.55,5.5,0.13842,0.00013,13.36091]
[1778217877647,28.17,79605.97,5.5,0.13835,0.00013,13.35592]
[1778217877659,28.17,79605.97,5.5,0.13835,0.00013,13.35592]
[1778217877694,28.17,79605.73,5.5,0.13832,0.00013,13.35385]
[1778217879487,28.17,79608.38,5.5,0.13867,0.00013,13.3772]
[1778217884729,28.17,79608.34,5.5,0.13868,0.00013,13.37824]
[1778217885310,28.17,79608.34,5.5,0.13868,0.00013,13.37824]
[1778217890550,28.18,79608.62,5.5,0.13875,0.00013,13.3826]
[1778217896673,28.18,79609.34,5.5,0.13886,0.00013,13.38993]
[1778217902636,28.18,79608.38,5.5,0.13877,0.00013,13.38369]
[1778217903227,28.18,79608.38,5.5,0.13877,0.00013,13.38369]
[1778217903348,28.18,79608.38,5.5,0.13877,0.00013,13.38369]
[1778217903742,28.18,79608.38,5.5,0.13877,0.00013,13.38369]
[1778217903788,28.18,79608.38,5.5,0.13877,0.00013,13.38369]
[1778217904293,28.18,79607.61,5.5,0.13867,0.00013,13.37727]
[1778217909685,28.19,79607.93,5.5,0.13874,0.00013,13.38171]
[1778217914720,28.19,79606.22,5.5,0.13854,0.00013,13.36819]
[1778217916045,28.19,79605.65,5.5,0.13847,0.00013,13.36352]
[1778217916057,28.19,79605.65,5.5,0.13847,0.00013,13.36352]
[1778217916734,28.19,79605.02,5.5,0.13839,0.00013,13.35833]
[1778217921769,28.19,79605.42,5.5,0.13844,0.00013,13.36161]
[1778217925789,28.19,79607.07,5.5,0.13865,0.00013,13.37582]
[1778217925797,28.19,79606.8,5.5,0.13861,0.00013,13.37342]
[1778217930760,28.19,79611.96,5.5,0.13929,0.00013,13.41895]
[1778217933396,28.19,79612.47,5.5,0.13933,0.00013,13.41895]
[1778217934352,28.19,79612.47,5.5,0.13933,0.00013,13.41937]
[1778217937318,28.19,79621.21,5.5,0.14048,0.00013,13.49583]
[1778217942992,28.19,79621.58,5.5,0.14054,0.00013,13.49959]
[1778217949965,28.19,79621.24,5.5,0.1405,0.00013,13.49698]
[1778217955001,28.19,79621.14,5.5,0.14049,0.00013,13.49626]
[1778217956789,28.19,79621.14,5.5,0.14049,0.00013,13.49626]
[1778217957014,28.19,79620.2,5.5,0.14036,0.00013,13.4881]
[1778217962049,28.19,79620.46,5.5,0.14038,0.00013,13.48888]
[1778217967084,28.19,79620.1,5.5,0.1403,0.00013,13.48409]
[1778217972120,28.18,79621.37,5.5,0.14044,0.00013,13.49341]
[1778217977155,28.18,79621.37,5.5,0.14042,0.00013,13.49158]
[1778217982640,28.18,79620.95,5.5,0.14034,0.00013,13.48644]
[1778217988232,28.17,79620.96,5.5,0.1403,0.00013,13.48392]
[1778217991262,28.17,79620.92,5.5,0.14029,0.00013,13.48319]
[1778217991966,28.17,79621.04,5.5,0.14025,0.00013,13.47861]
[1778218001323,28.17,79620.68,5.5,0.14015,0.00013,13.47163]
[1778218007365,28.16,79620.25,5.5,0.14005,0.00013,13.46556]
[1778218012400,28.16,79621.47,5.5,0.14018,0.00013,13.47424]
[1778218013682,28.16,79621.47,5.5,0.14018,0.00013,13.47424]
[1778218013763,28.16,79621.93,5.5,0.14024,0.00013,13.47785]
[1778218016428,28.16,79633.58,5.5,0.14176,0.00013,13.57901]
[1778218021463,28.15,79631.3,5.5,0.14144,0.00013,13.55807]
[1778218027505,28.15,79632.76,5.5,0.14162,0.00013,13.5696]
[1778218029913,28.15,79631.5,5.5,0.14145,0.00013,13.5584]
[1778218030526,28.15,79631.38,5.5,0.14143,0.00013,13.55697]
[1778218032121,28.15,79630.59,5.5,0.14133,0.00013,13.55024]
[1778218032540,28.15,79631.71,5.5,0.14148,0.00013,13.56018]
[1778218037575,28.15,79631.8,5.5,0.14147,0.00013,13.56002]
[1778218042610,28.15,79631.59,5.5,0.14143,0.00013,13.55729]
[1778218046795,28.15,79631.45,5.5,0.14141,0.00013,13.55553]
[1778218046804,28.15,79631.45,5.5,0.14141,0.00013,13.55553]
[1778218046857,28.15,79629.66,5.5,0.14117,0.00013,13.53975]
[1778218047189,28.15,79629.66,5.5,0.14117,0.00013,13.53975]
[1778218047646,28.15,79624.5,5.5,0.14048,0.00013,13.49429]
[1778218052681,28.15,79618.13,5.5,0.13961,0.00013,13.43375]
[1778218055440,28.15,79619.13,5.5,0.13974,0.00013,13.44249]
[1778218057503,28.15,79618.74,5.5,0.13969,0.00013,13.43912]
[1778218057716,28.15,79618.73,5.5,0.13969,0.00013,13.43906]
[1778218062751,28.14,79618.06,5.5,0.13958,0.00013,13.43191]
[1778218067786,28.14,79617.33,5.5,0.13946,0.00013,13.42433]
[1778218072097,28.14,79615.7,5.5,0.13924,0.00013,13.40922]
[1778218072988,28.14,79611.06,5.5,0.13863,0.00013,13.36861]
[1778218076876,28.14,79609.04,5.5,0.13836,0.00013,13.35059]
[1778218082831,28.14,79609.65,5.5,0.13843,0.00013,13.35496]
[1778218083311,28.14,79609.68,5.5,0.13843,0.00013,13.35505]
[1778218089586,28.14,79608.03,5.5,0.13821,0.00013,13.3402]
[1778218094976,28.14,79605.83,5.5,0.13791,0.00013,13.32014]
[1778218096696,28.14,79605.36,5.5,0.13785,0.00013,13.31596]
[1778218104249,28.13,79605.58,5.5,0.13787,0.00013,13.31753]
[1778218104255,28.13,79605.58,5.5,0.13787,0.00013,13.31753]
[1778218105392,28.13,79605.84,5.5,0.1379,0.00013,13.31934]
[1778218105393,28.13,79605.84,5.5,0.1379,0.00013,13.31934]
[1778218111089,28.13,79607.91,5.5,0.13811,0.00013,13.33147]
[1778218115637,28.13,79607.9,5.5,0.1381,0.00013,13.33092]
[1778218120812,28.13,79607.73,5.5,0.13807,0.00013,13.32896]
[1778218126194,28.13,79607.84,5.5,0.13807,0.00013,13.32899]
[1778218127032,28.13,79607.84,5.5,0.13807,0.00013,13.32899]
[1778218132927,28.13,79607.87,5.5,0.13807,0.00013,13.32914]
[1778218139043,28.13,79607.3,5.5,0.13797,0.00013,13.3226]
[1778218144321,28.12,79607.89,5.5,0.13804,0.00013,13.32691]
[1778218148340,28.12,79609.74,5.5,0.13827,0.00013,13.34259]
[1778218151228,28.12,79617.9,5.5,0.13933,0.00013,13.41321]
[1778218154824,28.12,79624.71,5.5,0.14021,0.00013,13.47186]
[1778218160434,28.12,79625.64,5.5,0.1403,0.00013,13.47789]
[1778218163135,28.12,79625.64,5.5,0.1403,0.00013,13.47789]
[1778218164919,28.12,79629.71,5.5,0.14082,0.00013,13.51248]
[1778218169048,28.11,79630.19,5.5,0.14086,0.00013,13.51559]
[1778218170358,28.11,79629.9,5.5,0.14081,0.00013,13.51196]
[1778218175815,28.11,79627.45,5.5,0.14042,0.00013,13.48403]
[1778218177885,28.11,79627.96,5.5,0.14048,0.00013,13.48782]
[1778218183056,28.11,79627.47,5.5,0.14039,0.00013,13.48188]
[1778218192429,28.1,79628.64,5.5,0.14049,0.00013,13.48868]
[1778218197656,28.1,79621.41,5.5,0.13952,0.00013,13.42407]
[1778218200391,28.1,79621.25,5.5,0.13948,0.00013,13.42189]
[1778218205751,28.09,79621.74,5.5,0.13952,0.00013,13.42459]
[1778218209031,28.09,79620.94,5.5,0.13941,0.00013,13.41712]
[1778218213376,28.09,79625.82,5.5,0.14003,0.00013,13.45821]
[1778218213875,28.09,79625.82,5.5,0.14003,0.00013,13.45821]
[1778218214520,28.09,79629.3,5.5,0.14048,0.00013,13.48826]
[1778218219849,28.08,79634.43,5.5,0.14112,0.00013,13.53077]
[1778218224884,28.08,79635.81,5.5,0.14127,0.00013,13.5409]
[1778218228424,28.08,79635.38,5.5,0.1412,0.00013,13.53597]
[1778218228452,28.08,79635.38,5.5,0.1412,0.00013,13.53597]
[1778218228490,28.08,79635.38,5.5,0.1412,0.00013,13.53597]
[1778218228515,28.08,79635.38,5.5,0.1412,0.00013,13.53597]
[1778218228655,28.08,79635.38,5.5,0.1412,0.00013,13.53597]
[1778218229110,28.08,79660.19,5.5,0.14449,0.00013,13.75268]
[1778218229149,28.08,79660.19,5.5,0.14449,0.00013,13.75268]
[1778218229647,28.08,79660.19,5.5,0.14449,0.00013,13.75268]
[1778218229745,28.08,79660.19,5.5,0.14449,0.00013,13.75268]
[1778218231448,28.08,79665.17,5.5,0.14514,0.00013,13.79546]
[1778218231934,28.08,79665.9,5.5,0.14519,0.00013,13.79655]
[1778218235058,28.08,79661.22,5.5,0.14456,0.00013,13.75537]
[1778218237482,28.08,79663.0,5.5,0.1448,0.00013,13.77079]
[1778218237979,28.08,79660.58,5.5,0.14447,0.00013,13.74951]
[1778218238249,28.08,79660.58,5.5,0.14447,0.00013,13.74951]
[1778218238427,28.08,79660.58,5.5,0.14447,0.00013,13.74951]
[1778218243062,28.07,79660.95,5.5,0.1445,0.00013,13.75114]
[1778218243307,28.07,79661.62,5.5,0.14458,0.00013,13.7566]
[1778218243687,28.07,79661.62,5.5,0.14458,0.00013,13.7566]
[1778218244022,28.07,79665.02,5.5,0.14503,0.00013,13.78598]
[1778218244604,28.07,79665.02,5.5,0.14503,0.00013,13.78598]
[1778218245022,28.07,79665.02,5.5,0.14503,0.00013,13.78598]
[1778218245029,28.07,79669.86,5.5,0.14568,0.00013,13.82829]
[1778218245774,28.07,79669.86,5.5,0.14568,0.00013,13.82829]
[1778218246036,28.07,79670.21,5.5,0.14572,0.00013,13.83084]
[1778218246690,28.07,79670.21,5.5,0.14572,0.00013,13.83084]
[1778218246743,28.07,79670.21,5.5,0.14572,0.00013,13.83084]
[1778218248788,28.07,79670.46,5.5,0.14574,0.00013,13.83239]
[1778218248954,28.07,79670.46,5.5,0.14574,0.00013,13.83239]
[1778218248964,28.07,79670.46,5.5,0.14574,0.00013,13.83239]
[1778218248999,28.07,79670.46,5.5,0.14574,0.00013,13.83239]
[1778218249542,28.07,79675.74,5.5,0.14645,0.00014,13.87822]
[1778218249703,28.07,79675.74,5.5,0.14645,0.00014,13.87822]
[1778218250065,28.07,79686.12,5.5,0.14785,0.00014,13.96912]
[1778218254513,28.06,79683.72,5.5,0.1475,0.00014,13.94653]
[1778218260163,28.06,79691.07,5.5,0.14845,0.00014,14.00806]
[1778218265771,28.06,79691.86,5.5,0.14854,0.00014,14.0135]
[1778218269036,28.05,79681.27,5.5,0.14708,0.00014,13.91922]
[1778218276248,28.05,79680.26,5.5,0.14689,0.00014,13.90747]
[1778218281284,28.04,79680.51,5.5,0.14689,0.00014,13.90731]
[1778218286318,28.04,79678.89,5.5,0.14663,0.00014,13.89069]
[1778218291353,28.04,79677.15,5.5,0.14632,0.00014,13.86821]
[1778218297395,28.03,79673.76,5.5,0.14582,0.00013,13.8358]
[1778218302914,28.03,79671.58,5.5,0.1455,0.00013,13.81502]
[1778218306863,28.03,79670.09,5.5,0.14528,0.00013,13.80029]
[1778218307868,28.02,79668.46,5.5,0.14505,0.00013,13.78557]
[1778218308191,28.02,79668.09,5.5,0.14499,0.00013,13.78194]
[1778218309882,28.02,79665.21,5.5,0.1446,0.00013,13.7561]
[1778218311892,28.02,79666.58,5.5,0.14477,0.00013,13.76706]
[1778218316298,28.02,79664.81,5.5,0.14449,0.00013,13.74879]
[1778218316698,28.02,79664.81,5.5,0.14449,0.00013,13.74879]
[1778218317496,28.02,79660.95,5.5,0.14396,0.00013,13.71437]
[1778218317513,28.02,79660.95,5.5,0.14396,0.00013,13.71437]
[1778218318058,28.02,79660.95,5.5,0.14396,0.00013,13.71437]
[1778218318253,28.01,79652.64,5.5,0.14284,0.00013,13.64098]
[1778218322060,28.01,79649.01,5.5,0.14234,0.00013,13.60803]
[1778218323588,28.01,79651.11,5.5,0.14261,0.00013,13.62573]
[1778218324689,28.01,79651.08,5.5,0.1426,0.00013,13.62508]
[1778218324904,28.01,79651.08,5.5,0.1426,0.00013,13.62508]
[1778218330990,28.01,79650.58,5.5,0.1425,0.00013,13.61853]
[1778218331807,28.01,79650.38,5.5,0.14247,0.00013,13.61644]
[1778218332041,28.01,79650.38,5.5,0.14247,0.00013,13.61644]
[1778218333811,28.01,79648.27,5.5,0.14218,0.00013,13.59731]
[1778218336786,28.0,79648.44,5.5,0.14219,0.00013,13.59789]
[1778218342613,28.0,79642.44,5.5,0.14137,0.00013,13.54376]
[1778218346970,28.0,79649.73,5.5,0.14232,0.00013,13.60658]
[1778218349135,28.0,79655.81,5.5,0.14312,0.00013,13.65931]
[1778218352106,28.0,79668.63,5.5,0.14477,0.00013,13.7654]
[1778218352643,28.0,79668.63,5.5,0.14477,0.00013,13.7654]
[1778218354058,27.99,79669.79,5.5,0.14492,0.00013,13.7751]
[1778218355747,27.99,79666.72,5.5,0.14449,0.00013,13.74711]
[1778218356948,27.99,79666.72,5.5,0.14448,0.00013,13.74664]
[1778218357012,27.99,79668.41,5.5,0.1447,0.00013,13.76102]
[1778218363861,27.99,79669.4,5.5,0.14479,0.00013,13.76665]
[1778218368896,27.98,79672.56,5.5,0.14518,0.00013,13.79222]
[1778218373931,27.98,79671.73,5.5,0.14503,0.00013,13.78267]
[1778218378966,27.97,79671.71,5.5,0.145,0.00013,13.78036]
[1778218384001,27.97,79673.09,5.5,0.14515,0.00013,13.79041]
[1778218389036,27.97,79671.5,5.5,0.1449,0.00013,13.7743]
[1778218394071,27.96,79671.73,5.5,0.1449,0.00013,13.77429]
[1778218394836,27.96,79671.73,5.5,0.1449,0.00013,13.77429]
[1778218400113,27.96,79676.95,5.5,0.14556,0.00014,13.81757]
[1778218405149,27.95,79677.58,5.5,0.14561,0.00014,13.82083]
[1778218410184,27.95,79678.13,5.5,0.14565,0.00014,13.82341]
[1778218415220,27.95,79676.65,5.5,0.14538,0.00014,13.80328]
[1778218420255,27.94,79675.3,5.5,0.14516,0.00014,13.78928]
[1778218425297,27.94,79672.28,5.5,0.14472,0.00013,13.76062]
[1778218430332,27.93,79671.45,5.5,0.14458,0.00013,13.75146]
[1778218435367,27.93,79672.01,5.5,0.14463,0.00013,13.75452]
[1778218440602,27.93,79681.02,5.5,0.14581,0.00014,13.83175]
[1778218447451,27.92,79680.75,5.5,0.14572,0.00014,13.82564]
[1778218452486,27.92,79680.18,5.5,0.1456,0.00014,13.81841]
[1778218457521,27.91,79680.33,5.5,0.14559,0.00014,13.81758]
[1778218462562,27.91,79679.85,5.5,0.14549,0.00014,13.81121]
[1778218467597,27.91,79680.1,5.5,0.14549,0.00014,13.81135]
[1778218472989,27.9,79680.02,5.5,0.14542,0.00014,13.80414]
[1778218478674,27.9,79683.76,5.5,0.14588,0.00014,13.83409]
[1778218483709,27.89,79684.83,5.5,0.14599,0.00014,13.84129]
[1778218488744,27.89,79686.01,5.5,0.14611,0.00014,13.8495]
[1778218493829,27.89,79685.83,5.5,0.14606,0.00014,13.84612]
[1778218494593,27.89,79683.74,5.5,0.14577,0.00014,13.82724]
[1778218499821,27.88,79683.72,5.5,0.14573,0.00014,13.82487]
[1778218501504,27.88,79683.93,5.5,0.14575,0.00014,13.82631]
[1778218505377,27.88,79692.69,5.5,0.14693,0.00014,13.90284]
[1778218506747,27.88,79690.79,5.5,0.14667,0.00014,13.88562]
[1778218511906,27.88,79689.7,5.5,0.1465,0.00014,13.87461]
[1778218516907,27.88,79689.22,5.5,0.14642,0.00014,13.86965]
[1778218521976,27.87,79683.42,5.5,0.14559,0.00014,13.81609]
[1778218526354,27.87,79677.37,5.5,0.14476,0.00014,13.76154]
[1778218526383,27.87,79675.5,5.5,0.1445,0.00013,13.7447]
[1778218530065,27.87,79676.82,5.5,0.14466,0.00014,13.75528]
[1778218533808,27.87,79676.95,5.5,0.14463,0.00014,13.75077]
[1778218537168,27.86,79680.75,5.5,0.14511,0.00014,13.78235]
[1778218537172,27.86,79680.75,5.5,0.14511,0.00014,13.78235]
[1778218538167,27.86,79680.42,5.5,0.14506,0.00014,13.779]
[1778218539811,27.86,79678.66,5.5,0.14481,0.00014,13.7626]
[1778218545137,27.85,79677.03,5.5,0.14455,0.00014,13.74568]
[1778218546404,27.85,79677.03,5.5,0.14455,0.00014,13.74568]
[1778218547554,27.85,79675.55,5.5,0.14433,0.00013,13.73182]
[1778218547807,27.85,79675.55,5.5,0.14433,0.00013,13.73182]
[1778218547814,27.85,79675.55,5.5,0.14433,0.00013,13.73182]
[1778218547822,27.85,79675.55,5.5,0.14433,0.00013,13.73182]
[1778218551949,27.85,79675.26,5.5,0.14427,0.00013,13.72773]
[1778218551961,27.85,79675.26,5.5,0.14427,0.00013,13.72773]
[1778218554764,27.85,79675.73,5.5,0.14432,0.00013,13.7307]
[1778218554774,27.85,79675.73,5.5,0.14432,0.00013,13.7307]
[1778218557071,27.85,79675.73,5.5,0.1443,0.00013,13.7299]
[1778218559058,27.85,79675.53,5.5,0.14426,0.00013,13.72733]
[1778218564424,27.84,79673.19,5.5,0.14392,0.00013,13.70464]
[1778218567808,27.84,79671.67,5.5,0.14369,0.00013,13.69008]
[1778218570076,27.84,79674.06,5.5,0.144,0.00013,13.71008]
[1778218570082,27.84,79674.06,5.5,0.144,0.00013,13.71008]
[1778218575363,27.83,79678.64,5.5,0.14459,0.00014,13.74847]
[1778218581392,27.83,79676.25,5.5,0.14422,0.00014,13.72437]
[1778218586427,27.83,79675.22,5.5,0.14404,0.00013,13.71316]
[1778218591462,27.82,79675.41,5.5,0.144,0.00013,13.70792]
[1778218597091,27.82,79675.95,5.5,0.14404,0.00013,13.71108]
[1778218601892,27.81,79676.58,5.5,0.14409,0.00014,13.71422]
[1778218602609,27.81,79679.26,5.5,0.14445,0.00014,13.73749]
[1778218604634,27.81,79685.56,5.5,0.14529,0.00014,13.79276]
[1778218604775,27.81,79685.56,5.5,0.14529,0.00014,13.79276]
[1778218604857,27.81,79686.28,5.5,0.14538,0.00014,13.79818]
[1778218607316,27.81,79687.45,5.5,0.14553,0.00014,13.80831]
[1778218607418,27.81,79689.46,5.5,0.1458,0.00014,13.82587]
[1778218607947,27.81,79689.46,5.5,0.1458,0.00014,13.82587]
[1778218611181,27.81,79693.69,5.5,0.14635,0.00014,13.86168]
[1778218611440,27.81,79693.24,5.5,0.14628,0.00014,13.85712]
[1778218612654,27.81,79695.05,5.5,0.14652,0.00014,13.87264]
[1778218619661,27.8,79695.41,5.5,0.14651,0.00014,13.87171]
[1778218621202,27.8,79695.41,5.5,0.14651,0.00014,13.87171]
[1778218623070,27.8,79696.56,5.5,0.14665,0.00014,13.8809]
[1778218629731,27.79,79699.34,5.5,0.14699,0.00014,13.90296]
[1778218634118,27.79,79699.42,5.5,0.14699,0.00014,13.90282]
[1778218639801,27.79,79697.5,5.5,0.14667,0.00014,13.88261]
[1778218644836,27.78,79699.34,5.5,0.14689,0.00014,13.89661]
[1778218649871,27.78,79698.92,5.5,0.14679,0.00014,13.89056]
[1778218654906,27.77,79699.2,5.5,0.14676,0.00014,13.88589]
[1778218658851,27.77,79699.11,5.5,0.14672,0.00014,13.88376]
[1778218660912,27.77,79699.07,5.5,0.1467,0.00014,13.88253]
[1778218665983,27.76,79701.6,5.5,0.14701,0.00014,13.90227]
[1778218671004,27.76,79700.94,5.5,0.14689,0.00014,13.89463]
[1778218676053,27.76,79699.97,5.5,0.14671,0.00014,13.88342]
[1778218679482,27.76,79699.72,5.5,0.14667,0.00014,13.88036]
[1778218689144,27.75,79698.34,5.5,0.14641,0.00014,13.86369]
[1778218690068,27.75,79698.34,5.5,0.14641,0.00014,13.86369]
[1778218691644,27.75,79698.4,5.5,0.14641,0.00014,13.86374]
[1778218692023,27.75,79698.4,5.5,0.14641,0.00014,13.86374]
[1778218692165,27.75,79698.23,5.5,0.14638,0.00014,13.86214]
[1778218695420,27.74,79698.0,5.5,0.14634,0.00014,13.85922]
[1778218701333,27.74,79689.3,5.5,0.14512,0.00014,13.77984]
[1778218704247,27.74,79689.24,5.5,0.14509,0.00014,13.77832]
[1778218709284,27.74,79690.08,5.5,0.14518,0.00014,13.7839]
[1778218714563,27.73,79693.1,5.5,0.14553,0.00014,13.80465]
[1778218714589,27.73,79693.1,5.5,0.14553,0.00014,13.80465]
[1778218715326,27.73,79692.87,5.5,0.14549,0.00014,13.80199]
[1778218720361,27.73,79694.29,5.5,0.14567,0.00014,13.81338]
[1778218726316,27.73,79694.9,5.5,0.14574,0.00014,13.81809]
[1778218731439,27.73,79695.67,5.5,0.14581,0.00014,13.82311]
[1778218732111,27.73,79695.67,5.5,0.14581,0.00014,13.82311]
[1778218737931,27.72,79699.6,5.5,0.14633,0.00014,13.8567]
[1778218743526,27.72,79700.81,5.5,0.14647,0.00014,13.8656]
[1778218748561,27.72,79699.64,5.5,0.14629,0.00014,13.85388]
[1778218753597,27.72,79700.29,5.5,0.14636,0.00014,13.85842]
[1778218755554,27.72,79700.32,5.5,0.14636,0.00014,13.85844]
[1778218760646,27.71,79702.44,5.5,0.14664,0.00014,13.87682]
[1778218764735,27.71,79701.98,5.5,0.14657,0.00014,13.87258]
[1778218766389,27.71,79701.35,5.5,0.14649,0.00014,13.8669]
[1778218766996,27.71,79701.59,5.5,0.14652,0.00014,13.86929]
[1778218772392,27.72,79702.14,5.5,0.14661,0.00014,13.87488]
[1778218777765,27.72,79704.29,5.5,0.14687,0.00014,13.88927]
[1778218784965,27.72,79704.29,5.5,0.14686,0.00014,13.88904]
[1778218791865,27.72,79706.32,5.5,0.14716,0.00014,13.90847]
[1778218794832,27.72,79705.58,5.5,0.14707,0.00014,13.90232]
[1778218800343,27.72,79705.35,5.5,0.14706,0.00014,13.9014]
[1778218805961,27.72,79705.48,5.5,0.1471,0.00014,13.90415]
[1778218806710,27.72,79705.48,5.5,0.1471,0.00014,13.90415]
[1778218812005,27.72,79706.21,5.5,0.1472,0.00014,13.91097]
[1778218820062,27.72,79704.36,5.5,0.14695,0.00014,13.8947]
[1778218820725,27.72,79704.36,5.5,0.14695,0.00014,13.8947]
[1778218827111,27.73,79704.17,5.5,0.14695,0.00014,13.89455]
[1778218832527,27.73,79704.64,5.5,0.14699,0.00014,13.89482]
[1778218832529,27.73,79704.64,5.5,0.14699,0.00014,13.89482]
[1778218841209,27.73,79704.32,5.5,0.14698,0.00014,13.89411]
[1778218845060,27.73,79705.38,5.5,0.14714,0.00014,13.90414]
[1778218850272,27.74,79705.84,5.5,0.14722,0.00014,13.90947]
[1778218851965,27.74,79705.84,5.5,0.14722,0.00014,13.90947]
[1778218852011,27.74,79705.84,5.5,0.14722,0.00014,13.90947]
[1778218852029,27.74,79705.84,5.5,0.14722,0.00014,13.90947]
[1778218852288,27.74,79706.49,5.5,0.14731,0.00014,13.91566]
[1778218857323,27.74,79705.46,5.5,0.1472,0.00014,13.90799]
[1778218862358,27.74,79705.36,5.5,0.14721,0.00014,13.90861]
[1778218867773,27.74,79709.88,5.5,0.14785,0.00014,13.95016]
[1778218868261,27.74,79709.88,5.5,0.14785,0.00014,13.95016]
[1778218870784,27.75,79714.77,5.5,0.14853,0.00014,13.99419]
[1778218876246,27.75,79717.87,5.5,0.14898,0.00014,14.02255]
[1778218877296,27.75,79717.92,5.5,0.14899,0.00014,14.02314]
[1778218881088,27.75,79720.09,5.5,0.1493,0.00014,14.043]
[1778218881746,27.75,79720.09,5.5,0.1493,0.00014,14.043]
[1778218883442,27.75,79730.7,5.5,0.15077,0.00014,14.13742]
[1778218888225,27.75,79728.66,5.5,0.15049,0.00014,14.11934]
[1778218889041,27.75,79727.67,5.5,0.15035,0.00014,14.11057]
[1778218892873,27.75,79717.76,5.5,0.14894,0.00014,14.01806]
[1778218894033,27.75,79717.74,5.5,0.14894,0.00014,14.01804]
[1778218899821,27.75,79717.53,5.5,0.14892,0.00014,14.0168]
[1778218902579,27.75,79717.42,5.5,0.14892,0.00014,14.01641]
[1778218903484,27.75,79716.31,5.5,0.14877,0.00014,14.0067]
[1778218909688,27.76,79710.53,5.5,0.14799,0.00014,13.95677]
[1778218914723,27.76,79710.82,5.5,0.14804,0.00014,13.96027]
[1778218919758,27.76,79709.92,5.5,0.14793,0.00014,13.95313]
[1778218920541,27.76,79709.92,5.5,0.14793,0.00014,13.95313]
[1778218925800,27.76,79714.62,5.5,0.1486,0.00014,13.99578]
[1778218930837,27.76,79716.79,5.5,0.1489,0.00014,14.01548]
[1778218935870,27.76,79716.7,5.5,0.1489,0.00014,14.01504]
[1778218937580,27.76,79716.7,5.5,0.1489,0.00014,14.01504]
[1778218942919,27.76,79716.12,5.5,0.14883,0.00014,14.01041]
[1778218947954,27.76,79716.74,5.5,0.14892,0.00014,14.01638]
[1778218949674,27.76,79716.74,5.5,0.14892,0.00014,14.01638]
[1778218950579,27.76,79716.17,5.5,0.14884,0.00014,14.01138]
[1778218950621,27.76,79716.17,5.5,0.14884,0.00014,14.01138]
[1778218951389,27.76,79722.19,5.5,0.14968,0.00014,14.0649]
[1778218955932,27.76,79728.81,5.5,0.15055,0.00014,14.11866]
[1778218961709,27.76,79729.33,5.5,0.15062,0.00014,14.12291]
[1778218961808,27.76,79729.33,5.5,0.15062,0.00014,14.12291]
[1778218966573,27.76,79730.71,5.5,0.15081,0.00014,14.13479]
[1778218969058,27.76,79731.82,5.5,0.15096,0.00014,14.14435]
[1778218974139,27.76,79732.37,5.5,0.15102,0.00014,14.14853]
[1778218978913,27.76,79731.44,5.5,0.15088,0.00014,14.13976]
[1778218984209,27.76,79733.42,5.5,0.15115,0.00014,14.1566]
[1778218989244,27.76,79734.73,5.5,0.15132,0.00014,14.16752]
[1778218994279,27.76,79733.0,5.5,0.15107,0.00014,14.15138]
[1778219000321,27.75,79732.7,5.5,0.15101,0.00014,14.14784]
[1778219006078,27.75,79732.66,5.5,0.151,0.00014,14.1469]
[1778219007753,27.75,79733.03,5.5,0.15104,0.00014,14.1499]
[1778219008543,27.75,79732.77,5.5,0.151,0.00014,14.14744]
[1778219014419,27.75,79733.28,5.5,0.15102,0.00014,14.14601]
[1778219019454,27.75,79732.97,5.5,0.15096,0.00014,14.14252]
[1778219022700,27.75,79734.66,5.5,0.15119,0.00014,14.15725]
[1778219026808,27.75,79737.64,5.5,0.1516,0.00014,14.18308]
[1778219032545,27.74,79738.88,5.5,0.15175,0.00014,14.19272]
[1778219033940,27.74,79738.88,5.5,0.15175,0.00014,14.19272]
[1778219034223,27.74,79738.09,5.5,0.15164,0.00014,14.18548]
[1778219039598,27.74,79738.2,5.5,0.15163,0.00014,14.18521]
[1778219044633,27.74,79733.57,5.5,0.15097,0.00014,14.14307]
[1778219048243,27.74,79735.73,5.5,0.15126,0.00014,14.16174]
[1778219052125,27.74,79739.23,5.5,0.15174,0.00014,14.19197]
[1778219057724,27.73,79739.25,5.5,0.15172,0.00014,14.1907]
[1778219062760,27.73,79739.12,5.5,0.15168,0.00014,14.18832]
[1778219067795,27.73,79739.55,5.5,0.15172,0.00014,14.19091]
[1778219072027,27.73,79739.63,5.5,0.15167,0.00014,14.18574]
[1778219075789,27.73,79740.63,5.5,0.1518,0.00014,14.19389]
[1778219077993,27.73,79740.81,5.5,0.15182,0.00014,14.19473]
[1778219083656,27.72,79740.87,5.5,0.1518,0.00014,14.19397]
[1778219088896,27.72,79740.66,5.5,0.15175,0.00014,14.19083]
[1778219093977,27.72,79738.4,5.5,0.15141,0.00014,14.16925]
[1778219099013,27.72,79738.34,5.5,0.15139,0.00014,14.16762]
[1778219104050,27.71,79738.92,5.5,0.15145,0.00014,14.17167]
[1778219106695,27.71,79738.77,5.5,0.15143,0.00014,14.17011]
[1778219106796,27.71,79739.42,5.5,0.15151,0.00014,14.17544]
[1778219111811,27.71,79740.18,5.5,0.15161,0.00014,14.18175]
[1778219117141,27.71,79740.68,5.5,0.15166,0.00014,14.18495]
[1778219123512,27.71,79741.53,5.5,0.15177,0.00014,14.19186]
[1778219124203,27.71,79741.55,5.5,0.15177,0.00014,14.1917]
[1778219124525,27.71,79741.55,5.5,0.15177,0.00014,14.1917]
[1778219124547,27.71,79741.55,5.5,0.15177,0.00014,14.1917]
[1778219124581,27.71,79741.55,5.5,0.15177,0.00014,14.1917]
[1778219124581,27.71,79741.55,5.5,0.15177,0.00014,14.1917]
[1778219125140,27.71,79742.13,5.5,0.15184,0.00014,14.1967]
[1778219125464,27.71,79742.13,5.5,0.15184,0.00014,14.1967]
[1778219126032,27.71,79752.62,5.5,0.15332,0.00014,14.29019]
[1778219126869,27.71,79752.62,5.5,0.15332,0.00014,14.29019]
[1778219126968,27.71,79763.47,5.5,0.15486,0.00014,14.3868]
[1778219127808,27.71,79763.47,5.5,0.15486,0.00014,14.3868]
[1778219133253,27.71,79764.76,5.5,0.15498,0.00014,14.39215]
[1778219135270,27.71,79764.38,5.5,0.15493,0.00014,14.38859]
[1778219135280,27.71,79764.38,5.5,0.15493,0.00014,14.38859]
[1778219142317,27.7,79764.2,5.5,0.15486,0.00014,14.3842]
[1778219147352,27.7,79765.37,5.5,0.15499,0.00014,14.39277]
[1778219151848,27.69,79766.4,5.5,0.15512,0.00014,14.40082]
[1778219151866,27.69,79766.4,5.5,0.15512,0.00014,14.40082]
[1778219154891,27.69,79768.66,5.5,0.15542,0.00014,14.41986]
[1778219155714,27.69,79767.63,5.5,0.15527,0.00014,14.41029]
[1778219159808,27.69,79759.27,5.5,0.15406,0.00014,14.33427]
[1778219160457,27.69,79751.16,5.5,0.1529,0.00014,14.26164]
[1778219160979,27.69,79751.16,5.5,0.1529,0.00014,14.26164]
[1778219162632,27.69,79749.26,5.5,0.15263,0.00014,14.24429]
[1778219167504,27.69,79750.35,5.5,0.15276,0.00014,14.25285]
[1778219173537,27.68,79751.14,5.5,0.15285,0.00014,14.25815]
[1778219178572,27.68,79752.4,5.5,0.153,0.00014,14.26806]
[1778219184075,27.68,79752.23,5.5,0.15297,0.00014,14.266]
[1778219184097,27.68,79752.23,5.5,0.15297,0.00014,14.266]
[1778219190002,27.68,79758.31,5.5,0.15379,0.00014,14.31793]
[1778219192871,27.67,79762.24,5.5,0.1543,0.00014,14.3471]
[1778219194933,27.67,79762.4,5.5,0.15431,0.00014,14.34788]
[1778219195030,27.67,79762.4,5.5,0.1543,0.00014,14.34757]
[1778219201203,27.67,79764.22,5.5,0.15456,0.00014,14.36356]
[1778219201737,27.67,79765.76,5.5,0.15478,0.00014,14.37719]
[1778219206772,27.67,79765.88,5.5,0.15476,0.00014,14.37648]
[1778219211807,27.66,79765.92,5.5,0.15474,0.00014,14.37506]
[1778219216551,27.66,79765.36,5.5,0.15464,0.00014,14.36864]
[1778219219186,27.66,79760.69,5.5,0.15396,0.00014,14.32599]
[1778219225081,27.66,79753.35,5.5,0.15289,0.00014,14.25903]
[1778219233109,27.65,79745.84,5.5,0.15181,0.00014,14.19048]
[1778219234231,27.65,79745.77,5.5,0.15179,0.00014,14.18955]
[1778219237996,27.65,79741.44,5.5,0.15118,0.00014,14.15055]
[1778219238562,27.65,79741.6,5.5,0.1512,0.00014,14.15189]
[1778219239076,27.65,79741.6,5.5,0.1512,0.00014,14.15189]
[1778219239193,27.65,79741.6,5.5,0.1512,0.00014,14.15189]
[1778219239108,27.65,79724.55,5.5,0.14882,0.00014,13.99979]
[1778219240131,27.65,79715.36,5.5,0.14755,0.00014,13.91803]
[1778219242504,27.65,79714.41,5.5,0.14741,0.00014,13.90923]
[1778219243027,27.65,79714.06,5.5,0.14736,0.00014,13.90584]
[1778219247311,27.65,79713.86,5.5,0.14734,0.00014,13.90486]
[1778219247367,27.65,79713.86,5.5,0.14734,0.00014,13.90486]
[1778219248128,27.65,79679.32,5.5,0.14263,0.00014,13.59794]
[1778219248547,27.65,79679.32,5.5,0.14263,0.00014,13.59794]
[1778219248584,27.65,79679.32,5.5,0.14263,0.00014,13.59794]
[1778219249071,27.65,79669.16,5.5,0.14126,0.00013,13.50788]
[1778219249400,27.65,79669.16,5.5,0.14126,0.00013,13.50788]
[1778219250795,27.66,79672.84,5.5,0.14177,0.00013,13.54108]
[1778219252822,27.66,79675.01,5.5,0.14204,0.00013,13.55695]
[1778219253099,27.66,79667.73,5.5,0.14107,0.00013,13.4931]
[1778219254065,27.66,79667.73,5.5,0.14107,0.00013,13.4931]
[1778219254075,27.66,79667.73,5.5,0.14107,0.00013,13.4931]
[1778219258847,27.66,79664.22,5.5,0.14064,0.00013,13.46457]
[1778219265188,27.67,79656.64,5.5,0.13969,0.00013,13.40139]
[1778219271227,27.68,79657.11,5.5,0.13981,0.00013,13.40898]
[1778219276262,27.68,79657.11,5.5,0.13985,0.00013,13.41164]
[1778219281590,27.68,79649.26,5.5,0.13884,0.00013,13.3442]
[1778219286425,27.69,79656.89,5.5,0.13989,0.00013,13.41458]
[1778219289354,27.69,79671.86,5.5,0.14194,0.00013,13.54973]
[1778219294399,27.7,79676.84,5.5,0.14263,0.00013,13.59547]
[1778219299434,27.7,79677.54,5.5,0.14275,0.00013,13.60315]
[1778219304469,27.7,79678.83,5.5,0.14295,0.00014,13.61611]
[1778219309504,27.7,79676.97,5.5,0.14272,0.00013,13.60108]
[1778219314539,27.71,79677.95,5.5,0.14283,0.00014,13.60636]
[1778219319887,27.71,79678.12,5.5,0.14287,0.00014,13.60907]
[1778219324923,27.71,79677.95,5.5,0.14288,0.00014,13.60908]
[1778219330652,27.72,79679.53,5.5,0.14314,0.00014,13.62641]
[1778219335835,27.72,79678.1,5.5,0.14298,0.00014,13.61579]
[1778219341061,27.73,79678.33,5.5,0.14305,0.00014,13.62041]
[1778219346065,27.73,79675.62,5.5,0.14273,0.00013,13.59919]
[1778219352226,27.74,79674.28,5.5,0.1426,0.00013,13.59046]
[1778219357577,27.74,79677.14,5.5,0.14303,0.00013,13.61882]
[1778219366914,27.75,79676.55,5.5,0.14302,0.00013,13.61804]
[1778219371949,27.75,79676.78,5.5,0.14304,0.00013,13.61734]
[1778219376984,27.76,79678.4,5.5,0.14329,0.00014,13.63372]
[1778219382020,27.76,79681.21,5.5,0.1437,0.00014,13.66051]
[1778219387055,27.76,79679.54,5.5,0.1435,0.00014,13.64752]
[1778219392090,27.77,79679.39,5.5,0.14351,0.00014,13.648]
[1778219397125,27.77,79680.51,5.5,0.14369,0.00014,13.65977]
[1778219401153,27.77,79691.6,5.5,0.14522,0.00014,13.75934]
[1778219406325,27.77,79690.91,5.5,0.14514,0.00014,13.75406]
[1778219412194,27.78,79686.53,5.5,0.14457,0.00014,13.71699]
[1778219417885,27.78,79686.33,5.5,0.14457,0.00014,13.71725]
[1778219426330,27.79,79688.39,5.5,0.1449,0.00014,13.73832]
[1778219431365,27.79,79689.04,5.5,0.14497,0.00014,13.74074]
[1778219435353,27.79,79699.11,5.5,0.14636,0.00014,13.83104]
[1778219440430,27.79,79696.17,5.5,0.14598,0.00014,13.80601]
[1778219445465,27.79,79697.22,5.5,0.14614,0.00014,13.81638]
[1778219451507,27.8,79697.24,5.5,0.14616,0.00014,13.81797]
[1778219456542,27.8,79696.35,5.5,0.14606,0.00014,13.81115]
[1778219461577,27.8,79695.15,5.5,0.14591,0.00014,13.80161]
[1778219466612,27.8,79693.46,5.5,0.1457,0.00014,13.78787]
[1778219472654,27.81,79691.7,5.5,0.14548,0.00014,13.77392]
[1778219477689,27.81,79692.96,5.5,0.14568,0.00014,13.78642]
[1778219483180,27.81,79692.43,5.5,0.14562,0.00014,13.7825]
[1778219488767,27.81,79691.16,5.5,0.14548,0.00014,13.77337]
[1778219494809,27.82,79691.16,5.5,0.14546,0.00014,13.77005]
[1778219499844,27.82,79690.76,5.5,0.14543,0.00014,13.76781]
[1778219504879,27.82,79690.33,5.5,0.14539,0.00014,13.76529]
[1778219509914,27.82,79690.37,5.5,0.14541,0.00014,13.7669]
[1778219514949,27.82,79691.18,5.5,0.14554,0.00014,13.77531]
[1778219519984,27.83,79691.06,5.5,0.14555,0.00014,13.77546]
[1778219525026,27.83,79695.95,5.5,0.14623,0.00014,13.81985]
[1778219530061,27.83,79695.15,5.5,0.14614,0.00014,13.81369]
[1778219535096,27.83,79694.38,5.5,0.14605,0.00014,13.80784]
[1778219540284,27.83,79694.0,5.5,0.14601,0.00014,13.80526]
[1778219546173,27.84,79692.83,5.5,0.14587,0.00014,13.79642]
[1778219551271,27.84,79691.68,5.5,0.14573,0.00014,13.78714]
[1778219554081,27.84,79689.41,5.5,0.14539,0.00014,13.76289]
[1778219554088,27.84,79689.41,5.5,0.14539,0.00014,13.76289]
[1778219554126,27.84,79689.41,5.5,0.14539,0.00014,13.76289]
[1778219559264,27.84,79690.55,5.5,0.14557,0.00014,13.77468]
[1778219564301,27.84,79689.74,5.5,0.14548,0.00014,13.76904]
[1778219570353,27.85,79689.9,5.5,0.14554,0.00014,13.77233]
[1778219575388,27.85,79691.06,5.5,0.14572,0.00014,13.78412]
[1778219580423,27.85,79683.45,5.5,0.14471,0.00014,13.71865]
[1778219585458,27.86,79685.55,5.5,0.14503,0.00014,13.7391]
[1778219590493,27.86,79682.5,5.5,0.14464,0.00014,13.71398]
[1778219595530,27.86,79684.05,5.5,0.14488,0.00014,13.72957]
[1778219601601,27.87,79683.58,5.5,0.14483,0.00014,13.72652]
[1778219607614,27.87,79683.74,5.5,0.14491,0.00014,13.73117]
[1778219609114,27.87,79683.74,5.5,0.14491,0.00014,13.73117]
[1778219610149,27.87,79673.56,5.5,0.14354,0.00013,13.64216]
[1778219615670,27.88,79670.63,5.5,0.14313,0.00013,13.61273]
[1778219621069,27.88,79667.98,5.5,0.14278,0.00013,13.59015]
[1778219626747,27.88,79667.76,5.5,0.14278,0.00013,13.5896]
[1778219631783,27.88,79664.35,5.5,0.14233,0.00013,13.56044]
[1778219636818,27.88,79663.25,5.5,0.1422,0.00013,13.55166]
[1778219641884,27.88,79663.19,5.5,0.1422,0.00013,13.55176]
[1778219647895,27.88,79672.26,5.5,0.14342,0.00013,13.63208]
[1778219652930,27.88,79668.42,5.5,0.14291,0.00013,13.5985]
[1778219657965,27.88,79669.7,5.5,0.14309,0.00013,13.61009]
[1778219663000,27.89,79671.81,5.5,0.14338,0.00013,13.6289]
[1778219668036,27.89,79672.43,5.5,0.14346,0.00013,13.63444]
[1778219673071,27.89,79672.26,5.5,0.1434,0.00013,13.62811]
[1778219679490,27.89,79671.98,5.5,0.14336,0.00013,13.62571]
[1778219685155,27.89,79671.77,5.5,0.14334,0.00013,13.62404]
[1778219690190,27.89,79671.07,5.5,0.14324,0.00013,13.61801]
[1778219695225,27.89,79668.82,5.5,0.14294,0.00013,13.59835]
[1778219700630,27.89,79668.45,5.5,0.1429,0.00013,13.59533]
[1778219708358,27.89,79669.34,5.5,0.14302,0.00013,13.60342]
[1778219715365,27.89,79669.36,5.5,0.14303,0.00013,13.60394]
[1778219720400,27.89,79668.79,5.5,0.14295,0.00013,13.59908]
[1778219726445,27.89,79667.66,5.5,0.14281,0.00013,13.58936]
[1778219731477,27.89,79667.35,5.5,0.14273,0.00013,13.58196]
[1778219737777,27.89,79667.99,5.5,0.14282,0.00013,13.58777]
[1778219743561,27.89,79667.22,5.5,0.14272,0.00013,13.58125]
[1778219748596,27.89,79666.82,5.5,0.14267,0.00013,13.57792]
[1778219753631,27.89,79667.29,5.5,0.14273,0.00013,13.58224]
[1778219756395,27.89,79667.29,5.5,0.14273,0.00013,13.58231]
[1778219757400,27.89,79667.43,5.5,0.14275,0.00013,13.58358]
[1778219762694,27.89,79667.31,5.5,0.14274,0.00013,13.58299]
[1778219769398,27.89,79667.07,5.5,0.14271,0.00013,13.58101]
[1778219774779,27.89,79667.07,5.5,0.14272,0.00013,13.58127]
[1778219779815,27.89,79661.66,5.5,0.142,0.00013,13.53382]
[1778219784970,27.89,79661.89,5.5,0.14203,0.00013,13.53631]
[1778219791334,27.89,79656.52,5.5,0.14133,0.00013,13.48998]
[1778219796984,27.9,79655.6,5.5,0.14118,0.00013,13.47808]
[1778219802159,27.9,79648.75,5.5,0.14029,0.00013,13.41904]
[1778219807510,27.9,79646.41,5.5,0.14,0.00013,13.39986]
[1778219813048,27.9,79646.63,5.5,0.14006,0.00013,13.40377]
[1778219818083,27.91,79648.91,5.5,0.14039,0.00013,13.42522]
[1778219823118,27.91,79652.9,5.5,0.14094,0.00013,13.46155]
[1778219828153,27.91,79651.73,5.5,0.1408,0.00013,13.4525]
[1778219835202,27.91,79652.0,5.5,0.14086,0.00013,13.4565]
[1778219840237,27.92,79651.86,5.5,0.14086,0.00013,13.45638]
[1778219845273,27.92,79651.15,5.5,0.14078,0.00013,13.45124]
[1778219850782,27.92,79650.93,5.5,0.14077,0.00013,13.45017]
[1778219854138,27.92,79650.94,5.5,0.14074,0.00013,13.44621]
[1778219854189,27.92,79650.94,5.5,0.14074,0.00013,13.44621]
[1778219854595,27.92,79650.94,5.5,0.14074,0.00013,13.44621]
[1778219860378,27.92,79652.1,5.5,0.14091,0.00013,13.45776]
[1778219869441,27.93,79651.12,5.5,0.14081,0.00013,13.45085]
[1778219876490,27.93,79650.94,5.5,0.14081,0.00013,13.45053]
[1778219880545,27.93,79650.75,5.5,0.14079,0.00013,13.4494]
[1778219880637,27.93,79650.52,5.5,0.14076,0.00013,13.44756]
[1778219883062,27.93,79643.04,5.5,0.13977,0.00013,13.38216]
[1778219885347,27.93,79643.21,5.5,0.1398,0.00013,13.38405]
[1778219890588,27.93,79641.87,5.5,0.13964,0.00013,13.37361]
[1778219891063,27.93,79641.87,5.5,0.13964,0.00013,13.37361]
[1778219893065,27.93,79642.06,5.5,0.13967,0.00013,13.37551]
[1778219895475,27.94,79642.09,5.5,0.13969,0.00013,13.37648]
[1778219900661,27.94,79634.39,5.5,0.1387,0.00013,13.31075]
[1778219904484,27.94,79634.06,5.5,0.13867,0.00013,13.30889]
[1778219905797,27.94,79630.15,5.5,0.13816,0.00013,13.27498]
[1778219907310,27.94,79628.42,5.5,0.13795,0.00013,13.26062]
[1778219913798,27.95,79627.69,5.5,0.13786,0.00013,13.25234]
[1778219915866,27.95,79627.34,5.5,0.13783,0.00013,13.25016]
[1778219921220,27.95,79625.61,5.5,0.13764,0.00013,13.23734]
[1778219926890,27.96,79617.39,5.5,0.13661,0.00013,13.16869]
[1778219932932,27.96,79617.81,5.5,0.13672,0.00013,13.1758]
[1778219937967,27.97,79617.77,5.5,0.13676,0.00013,13.17828]
[1778219940984,27.97,79617.6,5.5,0.13675,0.00013,13.17792]
[1778219947030,27.98,79616.13,5.5,0.13663,0.00013,13.16953]
[1778219953447,27.98,79616.54,5.5,0.13672,0.00013,13.17535]
[1778219953935,27.99,79616.34,5.5,0.13671,0.00013,13.1747]
[1778219954687,27.99,79609.69,5.5,0.13585,0.00013,13.11718]
[1778219960122,27.99,79608.07,5.5,0.13567,0.00013,13.10498]
[1778219965157,27.99,79607.9,5.5,0.13568,0.00013,13.10521]
[1778219972212,27.99,79607.57,5.5,0.13565,0.00013,13.10336]
[1778219978249,28.0,79609.06,5.5,0.13585,0.00013,13.11501]
[1778219983777,28.0,79610.95,5.5,0.13612,0.00013,13.13288]
[1778219989326,28.01,79610.05,5.5,0.13604,0.00013,13.12742]
[1778219996375,28.01,79609.4,5.5,0.13599,0.00013,13.12429]
[1778219998936,28.01,79609.28,5.5,0.13599,0.00013,13.12397]
[1778220001730,28.01,79595.99,5.5,0.13429,0.00013,13.00899]
[1778220004453,28.02,79595.65,5.5,0.13427,0.00013,13.00762]
[1778220004475,28.02,79595.65,5.5,0.13427,0.00013,13.00762]
[1778220004511,28.02,79595.65,5.5,0.13427,0.00013,13.00762]
[1778220004776,28.02,79595.65,5.5,0.13427,0.00013,13.00762]
[1778220004891,28.02,79595.65,5.5,0.13427,0.00013,13.00762]
[1778220004895,28.02,79588.37,5.5,0.13334,0.00013,12.9448]
[1778220005695,28.02,79575.67,5.5,0.13173,0.00013,12.83469]
[1778220006047,28.02,79575.67,5.5,0.13173,0.00013,12.83469]
[1778220006884,28.02,79575.67,5.5,0.13173,0.00013,12.83469]
[1778220008804,28.02,79566.93,5.5,0.13064,0.00013,12.75975]
[1778220009473,28.02,79567.78,5.5,0.13075,0.00013,12.76764]
[1778220013092,28.02,79565.55,5.5,0.1305,0.00013,12.75043]
[1778220018647,28.04,79564.9,5.5,0.13054,0.00013,12.75251]
[1778220019659,28.04,79554.49,5.5,0.12925,0.00013,12.66348]
[1778220022628,28.04,79551.97,5.5,0.12895,0.00012,12.64306]
[1778220028606,28.08,79546.09,5.5,0.12859,0.00012,12.6172]
[1778220033780,28.09,79542.79,5.5,0.12818,0.00012,12.58671]
[1778220036173,28.09,79542.79,5.5,0.12821,0.00012,12.58891]
[1778220036450,28.09,79542.79,5.5,0.12821,0.00012,12.58891]
[1778220036470,28.09,79542.79,5.5,0.12821,0.00012,12.58891]
[1778220036617,28.09,79542.79,5.5,0.12821,0.00012,12.58891]
[1778220036666,28.09,79532.29,5.5,0.12692,0.00012,12.49918]
[1778220037673,28.11,79515.45,5.5,0.12498,0.00012,12.36293]
[1778220039906,28.13,79511.19,5.5,0.12461,0.00012,12.33679]
[1778220039967,28.13,79511.19,5.5,0.12461,0.00012,12.33679]
[1778220042776,28.18,79508.45,5.5,0.12473,0.00012,12.34431]
[1778220043514,28.2,79507.09,5.5,0.12471,0.00012,12.34304]
[1778220044127,28.21,79502.02,5.5,0.12425,0.00012,12.31003]
[1778220044854,28.23,79500.86,5.5,0.12426,0.00012,12.31089]
[1778220045515,28.23,79500.86,5.5,0.12426,0.00012,12.31089]
[1778220047005,28.26,79496.82,5.5,0.12398,0.00012,12.2909]
[1778220047461,28.26,79496.82,5.5,0.12398,0.00012,12.2909]
[1778220049056,28.28,79479.3,5.5,0.12206,0.00012,12.1545]
[1778220049536,28.28,79479.3,5.5,0.12206,0.00012,12.1545]
[1778220049764,28.29,79467.37,5.5,0.12074,0.00012,12.05967]
[1778220050455,28.29,79467.37,5.5,0.12074,0.00012,12.05967]
[1778220052152,28.29,79463.35,5.5,0.12028,0.00012,12.02721]
[1778220057353,28.3,79459.07,5.5,0.11984,0.00012,11.99531]
[1778220060395,28.3,79464.11,5.5,0.12047,0.00012,12.04049]
[1778220060469,28.3,79464.11,5.5,0.12047,0.00012,12.04049]
[1778220065340,28.31,79469.41,5.5,0.12115,0.00012,12.08923]
[1778220066058,28.31,79462.36,5.5,0.12033,0.00012,12.03031]
[1778220071919,28.33,79459.54,5.5,0.12019,0.00012,12.0198]
[1778220074456,28.36,79460.71,5.5,0.12055,0.00012,12.04577]
[1778220075263,28.37,79462.4,5.5,0.12086,0.00012,12.06784]
[1778220079070,28.42,79476.27,5.5,0.12288,0.00012,12.21139]
[1778220080141,28.43,79475.31,5.5,0.12285,0.00012,12.20863]
[1778220080982,28.43,79463.16,5.5,0.12148,0.00012,12.11141]
[1778220085760,28.48,79461.89,5.5,0.12171,0.00012,12.12725]
[1778220088448,28.51,79452.65,5.5,0.12089,0.00012,12.06864]
[1778220094074,28.58,79449.15,5.5,0.12104,0.00012,12.07646]
[1778220099794,28.63,79448.25,5.5,0.12129,0.00012,12.09354]
[1778220104983,28.63,79453.81,5.5,0.12199,0.00012,12.14359]
[1778220106275,28.63,79459.22,5.5,0.12264,0.00012,12.18993]
[1778220109951,28.63,79462.18,5.5,0.12301,0.00012,12.21607]
[1778220113062,28.64,79462.6,5.5,0.12308,0.00012,12.22084]
[1778220118244,28.64,79464.18,5.5,0.12331,0.00012,12.23706]
[1778220120260,28.64,79464.48,5.5,0.12335,0.00012,12.23999]
[1778220120432,28.64,79464.48,5.5,0.12335,0.00012,12.23999]
[1778220120566,28.64,79464.48,5.5,0.12335,0.00012,12.23999]
[1778220125655,28.65,79471.91,5.5,0.12426,0.00012,12.3043]
[1778220128866,28.65,79478.88,5.5,0.12511,0.00012,12.364]
[1778220129553,28.65,79487.88,5.5,0.12619,0.00012,12.44014]
[1778220129612,28.65,79488.58,5.5,0.12628,0.00012,12.44621]
[1778220130414,28.65,79488.58,5.5,0.12628,0.00012,12.44621]
[1778220132264,28.65,79490.02,5.5,0.12647,0.00012,12.45937]
[1778220135797,28.65,79490.09,5.5,0.1265,0.00012,12.46146]
[1778220137793,28.65,79490.21,5.5,0.12653,0.00012,12.46345]
[1778220138659,28.66,79488.35,5.5,0.12631,0.00012,12.44825]
[1778220145435,28.66,79487.52,5.5,0.12627,0.00012,12.44539]
[1778220146116,28.66,79487.52,5.5,0.12627,0.00012,12.44539]
[1778220151477,28.67,79488.59,5.5,0.1264,0.00012,12.4526]
[1778220154660,28.67,79488.37,5.5,0.12639,0.00012,12.45177]
[1778220154700,28.67,79488.37,5.5,0.12639,0.00012,12.45177]
[1778220154711,28.67,79489.28,5.5,0.12651,0.00012,12.45995]
[1778220160540,28.67,79489.59,5.5,0.12658,0.00012,12.46498]
[1778220165575,28.68,79493.55,5.5,0.12709,0.00012,12.5002]
[1778220169410,28.68,79493.75,5.5,0.12713,0.00012,12.50291]
[1778220169432,28.68,79493.75,5.5,0.12713,0.00012,12.50291]
[1778220173070,28.68,79486.12,5.5,0.12621,0.00012,12.43919]
[1778220178600,28.68,79488.35,5.5,0.12649,0.00012,12.45874]
[1778220184007,28.68,79490.05,5.5,0.1267,0.00012,12.47346]
[1778220189744,28.68,79489.62,5.5,0.12665,0.00012,12.46997]
[1778220195063,28.68,79491.4,5.5,0.12687,0.00012,12.48495]
[1778220200070,28.68,79487.99,5.5,0.12646,0.00012,12.45611]
[1778220201348,28.68,79487.17,5.5,0.12636,0.00012,12.44918]
[1778220205061,28.68,79480.42,5.5,0.12555,0.00012,12.39243]
[1778220214070,28.68,79489.26,5.5,0.12657,0.00012,12.46236]
[1778220215530,28.68,79498.86,5.5,0.12773,0.00012,12.54326]
[1778220220961,28.68,79503.64,5.5,0.12832,0.00012,12.58373]
[1778220225997,28.68,79507.45,5.5,0.12879,0.00012,12.61623]
[1778220231035,28.68,79508.05,5.5,0.12886,0.00012,12.62147]
[1778220236071,28.68,79507.98,5.5,0.12886,0.00012,12.62116]
[1778220241106,28.68,79510.31,5.5,0.12915,0.00012,12.64112]
[1778220242058,28.68,79510.31,5.5,0.12915,0.00012,12.64112]
[1778220247148,28.69,79510.12,5.5,0.12912,0.00012,12.63964]
[1778220252183,28.69,79510.44,5.5,0.12916,0.00012,12.64245]
[1778220257066,28.69,79510.79,5.5,0.12921,0.00012,12.64547]
[1778220260863,28.69,79525.53,5.5,0.13102,0.00012,12.77056]
[1778220265953,28.68,79533.94,5.5,0.13206,0.00012,12.84134]
[1778220271567,28.68,79531.06,5.5,0.13168,0.00012,12.81567]
[1778220277361,28.68,79537.33,5.5,0.1324,0.00012,12.86252]
[1778220282419,28.68,79537.17,5.5,0.13236,0.00012,12.86023]
[1778220290822,28.68,79536.13,5.5,0.13221,0.00012,12.84984]
[1778220296500,28.67,79526.85,5.5,0.13104,0.00012,12.7695]
[1778220301535,28.67,79526.48,5.5,0.13099,0.00012,12.76595]
[1778220307045,28.67,79530.86,5.5,0.13152,0.00012,12.80271]
[1778220312612,28.67,79524.74,5.5,0.13076,0.00012,12.75034]
[1778220317739,28.67,79524.87,5.5,0.13077,0.00012,12.75129]
[1778220323689,28.67,79524.17,5.5,0.13068,0.00012,12.74494]
[1778220328724,28.67,79526.95,5.5,0.13102,0.00012,12.76816]
[1778220332756,28.67,79516.32,5.5,0.12966,0.00012,12.67306]
[1778220334576,28.67,79516.75,5.5,0.12972,0.00012,12.67676]
[1778220338361,28.67,79506.79,5.5,0.1285,0.00012,12.59229]
[1778220338430,28.67,79506.79,5.5,0.1285,0.00012,12.59229]
[1778220338709,28.67,79506.79,5.5,0.1285,0.00012,12.59229]
[1778220338714,28.67,79506.79,5.5,0.1285,0.00012,12.59229]
[1778220340562,28.67,79492.06,5.5,0.12671,0.00012,12.46786]
[1778220342059,28.67,79489.08,5.5,0.12635,0.00012,12.44283]
[1778220344105,28.67,79488.43,5.5,0.12628,0.00012,12.43765]
[1778220345556,28.67,79478.47,5.5,0.12508,0.00012,12.35409]
[1778220351888,28.67,79476.13,5.5,0.12483,0.00012,12.33645]
[1778220356923,28.68,79478.49,5.5,0.12514,0.00012,12.35782]
[1778220359795,28.68,79478.03,5.5,0.12509,0.00012,12.35452]
[1778220360054,28.68,79478.03,5.5,0.12509,0.00012,12.35452]
[1778220365986,28.68,79485.14,5.5,0.12597,0.00012,12.41609]
[1778220371022,28.68,79484.57,5.5,0.12592,0.00012,12.41251]
[1778220376056,28.68,79482.8,5.5,0.12573,0.00012,12.39892]
[1778220381091,28.69,79490.71,5.5,0.12669,0.00012,12.46671]
[1778220386126,28.69,79495.43,5.5,0.12728,0.00012,12.50747]
[1778220391164,28.69,79496.31,5.5,0.12736,0.00012,12.51072]
[1778220396199,28.69,79496.11,5.5,0.12734,0.00012,12.50975]
[1778220399220,28.69,79510.27,5.5,0.12907,0.00012,12.62973]
[1778220404255,28.69,79510.14,5.5,0.12905,0.00012,12.62841]
[1778220409291,28.69,79507.8,5.5,0.12876,0.00012,12.60842]
[1778220414326,28.69,79508.27,5.5,0.12882,0.00012,12.61217]
[1778220417997,28.69,79508.18,5.5,0.1288,0.00012,12.61125]
[1778220423088,28.69,79510.12,5.5,0.12905,0.00012,12.62806]
[1778220428425,28.69,79515.21,5.5,0.12968,0.00012,12.67187]
[1778220433460,28.69,79514.78,5.5,0.12963,0.00012,12.6686]
[1778220438495,28.69,79510.77,5.5,0.12915,0.00012,12.63508]
[1778220443530,28.69,79509.91,5.5,0.12905,0.00012,12.6283]
[1778220448565,28.69,79512.9,5.5,0.12942,0.00012,12.654]
[1778220453629,28.69,79514.76,5.5,0.12961,0.00012,12.66501]
[1778220454674,28.69,79515.22,5.5,0.12967,0.00012,12.66892]
[1778220454708,28.69,79515.22,5.5,0.12967,0.00012,12.66892]
[1778220454735,28.69,79515.22,5.5,0.12967,0.00012,12.66892]
[1778220454765,28.69,79515.22,5.5,0.12967,0.00012,12.66892]
[1778220454809,28.69,79514.8,5.5,0.12962,0.00012,12.66538]
[1778220460649,28.7,79514.45,5.5,0.12958,0.00012,12.6631]
[1778220462936,28.7,79514.62,5.5,0.12961,0.00012,12.66466]
[1778220468709,28.7,79513.11,5.5,0.12943,0.00012,12.6527]
[1778220473744,28.7,79513.77,5.5,0.12952,0.00012,12.65884]
[1778220474580,28.7,79513.77,5.5,0.12952,0.00012,12.65884]
[1778220479498,28.7,79514.99,5.5,0.12968,0.00012,12.66963]
[1778220484757,28.7,79514.18,5.5,0.12959,0.00012,12.66322]
[1778220489856,28.7,79514.25,5.5,0.12961,0.00012,12.66444]
[1778220494891,28.7,79517.16,5.5,0.12997,0.00012,12.68947]
[1778220499926,28.7,79515.39,5.5,0.12976,0.00012,12.67489]
[1778220507195,28.7,79513.26,5.5,0.1295,0.00012,12.65726]
[1778220512315,28.7,79513.86,5.5,0.12954,0.00012,12.65819]
[1778220518052,28.71,79514.5,5.5,0.12963,0.00012,12.66429]
[1778220523087,28.71,79514.46,5.5,0.12964,0.00012,12.66446]
[1778220528122,28.71,79515.86,5.5,0.12981,0.00012,12.67674]
[1778220528814,28.71,79515.86,5.5,0.12981,0.00012,12.67674]
[1778220528943,28.71,79515.86,5.5,0.12981,0.00012,12.67674]
[1778220529097,28.71,79515.86,5.5,0.12981,0.00012,12.67674]
[1778220530360,28.71,79512.92,5.5,0.12946,0.00012,12.65197]
[1778220530403,28.71,79502.78,5.5,0.12822,0.00012,12.56643]
[1778220532709,28.71,79504.6,5.5,0.12845,0.00012,12.58225]
[1778220537625,28.71,79503.69,5.5,0.12835,0.00012,12.57564]
[1778220537965,28.71,79503.69,5.5,0.12835,0.00012,12.57564]
[1778220538193,28.71,79495.41,5.5,0.12735,0.00012,12.50601]
[1778220539388,28.71,79495.41,5.5,0.12735,0.00012,12.50601]
[1778220540901,28.71,79484.81,5.5,0.12607,0.00012,12.41657]
[1778220544376,28.71,79484.44,5.5,0.12602,0.00012,12.41353]
[1778220544641,28.71,79484.43,5.5,0.12602,0.00012,12.41349]
[1778220544645,28.71,79484.43,5.5,0.12602,0.00012,12.41349]
[1778220544743,28.71,79484.43,5.5,0.12602,0.00012,12.41349]
[1778220544803,28.71,79484.43,5.5,0.12602,0.00012,12.41349]
[1778220544966,28.71,79484.43,5.5,0.12602,0.00012,12.41349]
[1778220545243,28.71,79472.16,5.5,0.12455,0.00012,12.31038]
[1778220550251,28.71,79464.49,5.5,0.12366,0.00012,12.24705]
[1778220555317,28.72,79466.81,5.5,0.12396,0.00012,12.26813]
[1778220559199,28.72,79469.19,5.5,0.12425,0.00012,12.2888]
[1778220559200,28.72,79469.19,5.5,0.12425,0.00012,12.2888]
[1778220559348,28.72,79479.13,5.5,0.12544,0.00012,12.37251]
[1778220560447,28.72,79490.27,5.5,0.12678,0.00012,12.46635]
[1778220562747,28.72,79492.48,5.5,0.12705,0.00012,12.4849]
[1778220565655,28.72,79491.49,5.5,0.12693,0.00012,12.47644]
[1778220568126,28.72,79491.7,5.5,0.12695,0.00012,12.47816]
[1778220569219,28.72,79492.0,5.5,0.12699,0.00012,12.48066]
[1778220570571,28.72,79477.08,5.5,0.12519,0.00012,12.35516]
[1778220571753,28.72,79477.71,5.5,0.12523,0.00012,12.35576]
[1778220572492,28.72,79477.71,5.5,0.12523,0.00012,12.35576]
[1778220574566,28.72,79478.55,5.5,0.12533,0.00012,12.36296]
[1778220575979,28.72,79478.59,5.5,0.12534,0.00012,12.36369]
[1778220576467,28.72,79491.23,5.5,0.12687,0.00012,12.47018]
[1778220581502,28.72,79493.88,5.5,0.12718,0.00012,12.49235]
[1778220586887,28.72,79495.9,5.5,0.12743,0.00012,12.50924]
[1778220588533,28.72,79499.48,5.5,0.12786,0.00012,12.5393]
[1778220589323,28.72,79502.08,5.5,0.12817,0.00012,12.56112]
[1778220589592,28.72,79504.92,5.5,0.12852,0.00012,12.58494]
[1778220590230,28.72,79504.92,5.5,0.12852,0.00012,12.58494]
[1778220592689,28.72,79506.26,5.5,0.12868,0.00012,12.59596]
[1778220595598,28.72,79506.0,5.5,0.12864,0.00012,12.59321]
[1778220601642,28.71,79503.39,5.5,0.1283,0.00012,12.57008]
[1778220604302,28.71,79503.76,5.5,0.12834,0.00012,12.57305]
[1778220609701,28.71,79501.89,5.5,0.1281,0.00012,12.55614]
[1778220611729,28.71,79501.99,5.5,0.12811,0.00012,12.55667]
[1778220613055,28.71,79501.62,5.5,0.12806,0.00012,12.55339]
[1778220613149,28.71,79490.3,5.5,0.12669,0.00012,12.4578]
[1778220615281,28.71,79489.1,5.5,0.12654,0.00012,12.4477]
[1778220620779,28.71,79491.68,5.5,0.12685,0.00012,12.46934]
[1778220624648,28.71,79490.97,5.5,0.12676,0.00012,12.46319]
[1778220624685,28.71,79490.97,5.5,0.12676,0.00012,12.46319]
[1778220628408,28.71,79489.03,5.5,0.12653,0.00012,12.44681]
[1778220635884,28.71,79492.25,5.5,0.12687,0.00012,12.46867]
[1778220640919,28.71,79499.13,5.5,0.1277,0.00012,12.52628]
[1778220645995,28.71,79500.27,5.5,0.12783,0.00012,12.53531]
[1778220651934,28.71,79501.53,5.5,0.12797,0.00012,12.54514]
[1778220657269,28.7,79505.27,5.5,0.12841,0.00012,12.57591]
[1778220662629,28.7,79510.81,5.5,0.12907,0.00012,12.62134]
[1778220663186,28.7,79510.81,5.5,0.12907,0.00012,12.62134]
[1778220663247,28.7,79510.81,5.5,0.12907,0.00012,12.62134]
[1778220663248,28.7,79510.81,5.5,0.12907,0.00012,12.62134]
[1778220663371,28.7,79510.81,5.5,0.12907,0.00012,12.62134]
[1778220663431,28.7,79510.81,5.5,0.12907,0.00012,12.62134]
[1778220663508,28.7,79510.15,5.5,0.12899,0.00012,12.6155]
[1778220664477,28.7,79510.15,5.5,0.12899,0.00012,12.6155]
[1778220666400,28.7,79518.51,5.5,0.13001,0.00012,12.68629]
[1778220669324,28.7,79519.42,5.5,0.13012,0.00012,12.69391]
[1778220672402,28.7,79516.89,5.5,0.12981,0.00012,12.67243]
[1778220673038,28.7,79516.93,5.5,0.12982,0.00012,12.67275]
[1778220678182,28.7,79518.63,5.5,0.13002,0.00012,12.68692]
[1778220682060,28.7,79518.55,5.5,0.13001,0.00012,12.68616]
[1778220682207,28.7,79518.55,5.5,0.13001,0.00012,12.68616]
[1778220682309,28.7,79518.55,5.5,0.13001,0.00012,12.68606]
[1778220688558,28.7,79520.51,5.5,0.13025,0.00012,12.7027]
[1778220690560,28.7,79520.66,5.5,0.13027,0.00012,12.70395]
[1778220696782,28.7,79524.58,5.5,0.13071,0.00012,12.73202]
[1778220702446,28.7,79527.34,5.5,0.13104,0.00012,12.75504]
[1778220704571,28.7,79528.42,5.5,0.13117,0.00012,12.76399]
[1778220710406,28.7,79527.64,5.5,0.13107,0.00012,12.75673]
[1778220715069,28.7,79528.69,5.5,0.13119,0.00012,12.7653]
[1778220720287,28.7,79530.67,5.5,0.13143,0.00012,12.78167]
[1778220725511,28.7,79534.83,5.5,0.13194,0.00012,12.81631]
[1778220730546,28.69,79537.71,5.5,0.13229,0.00012,12.8401]
[1778220732591,28.69,79537.63,5.5,0.13227,0.00012,12.83928]
[1778220732611,28.69,79537.63,5.5,0.13227,0.00012,12.83928]
[1778220732656,28.69,79537.63,5.5,0.13227,0.00012,12.83928]
[1778220733746,28.69,79548.01,5.5,0.13356,0.00013,12.9271]
[1778220734988,28.69,79551.16,5.5,0.13396,0.00013,12.95363]
[1778220739609,28.69,79551.59,5.5,0.13399,0.00013,12.9562]
[1778220742071,28.69,79555.46,5.5,0.13447,0.00013,12.9883]
[1778220746777,28.69,79554.61,5.5,0.13434,0.00013,12.97972]
[1778220748842,28.69,79555.11,5.5,0.1344,0.00013,12.98346]
[1778220754764,28.68,79553.0,5.5,0.13407,0.00013,12.9594]
[1778220754777,28.68,79553.0,5.5,0.13407,0.00013,12.9594]
[1778220754785,28.68,79553.0,5.5,0.13407,0.00013,12.9594]
[1778220754848,28.68,79553.0,5.5,0.13407,0.00013,12.9594]
[1778220760000,28.68,79553.48,5.5,0.13412,0.00013,12.96243]
[1778220760775,28.68,79555.68,5.5,0.13439,0.00013,12.9807]
[1778220761058,28.68,79555.68,5.5,0.13439,0.00013,12.9807]
[1778220766801,28.68,79564.54,5.5,0.1355,0.00013,13.05607]
[1778220769450,28.68,79564.48,5.5,0.13549,0.00013,13.05553]
[1778220771504,28.68,79564.85,5.5,0.13554,0.00013,13.05862]
[1778220773571,28.68,79564.94,5.5,0.13555,0.00013,13.05933]
[1778220779554,28.68,79564.96,5.5,0.13553,0.00013,13.05794]
[1778220779555,28.68,79564.96,5.5,0.13553,0.00013,13.05794]
[1778220784927,28.68,79568.09,5.5,0.1359,0.00013,13.08263]
[1778220790018,28.67,79568.55,5.5,0.13593,0.00013,13.08523]
[1778220790956,28.67,79569.1,5.5,0.13599,0.00013,13.08924]
[1778220792635,28.67,79569.1,5.5,0.13599,0.00013,13.08924]
[1778220794630,28.67,79579.18,5.5,0.13727,0.00013,13.17464]
[1778220794759,28.67,79579.18,5.5,0.13727,0.00013,13.17464]
[1778220797607,28.67,79591.81,5.5,0.13888,0.00013,13.28188]
[1778220803680,28.67,79594.82,5.5,0.13924,0.00013,13.30581]
[1778220809102,28.66,79599.61,5.5,0.13981,0.00013,13.34392]
[1778220814500,28.66,79600.2,5.5,0.13982,0.00013,13.3423]
[1778220816656,28.66,79600.49,5.5,0.13984,0.00013,13.34388]
[1778220816666,28.66,79600.49,5.5,0.13984,0.00013,13.34388]
[1778220819074,28.65,79610.13,5.5,0.14107,0.00013,13.42493]
[1778220820154,28.65,79609.11,5.5,0.14093,0.00013,13.41561]
[1778220824456,28.65,79608.37,5.5,0.1408,0.00013,13.40702]
[1778220825348,28.65,79607.91,5.5,0.14073,0.00013,13.40252]
[1778220828208,28.64,79599.35,5.5,0.1396,0.00013,13.32762]
[1778220828741,28.64,79599.35,5.5,0.1396,0.00013,13.32762]
[1778220829518,28.64,79599.56,5.5,0.13962,0.00013,13.32895]
[1778220832064,28.64,79598.27,5.5,0.13943,0.00013,13.31655]
[1778220836472,28.64,79596.33,5.5,0.13915,0.00013,13.29816]
[1778220836488,28.64,79596.33,5.5,0.13915,0.00013,13.29816]
[1778220837298,28.64,79584.27,5.5,0.13759,0.00013,13.19414]
[1778220838251,28.64,79584.27,5.5,0.13759,0.00013,13.19414]
[1778220839916,28.64,79583.37,5.5,0.13746,0.00013,13.18588]
[1778220840058,28.64,79583.37,5.5,0.13746,0.00013,13.18588]
[1778220845355,28.63,79584.36,5.5,0.13756,0.00013,13.19246]
[1778220848939,28.63,79586.36,5.5,0.1378,0.00013,13.20862]
[1778220854810,28.63,79584.86,5.5,0.13759,0.00013,13.1942]
[1778220860460,28.62,79584.52,5.5,0.13751,0.00013,13.1892]
[1778220865495,28.62,79585.25,5.5,0.13758,0.00013,13.19397]
[1778220870530,28.62,79586.71,5.5,0.13775,0.00013,13.205]
[1778220870834,28.62,79586.71,5.5,0.13775,0.00013,13.205]
[1778220875846,28.62,79592.46,5.5,0.13842,0.00013,13.24781]
[1778220880867,28.61,79594.87,5.5,0.1387,0.00013,13.26648]
[1778220886813,28.61,79598.01,5.5,0.13908,0.00013,13.29136]
[1778220896712,28.6,79596.7,5.5,0.13883,0.00013,13.27545]
[1778220897310,28.6,79596.7,5.5,0.13883,0.00013,13.27545]
[1778220902754,28.6,79597.36,5.5,0.13888,0.00013,13.27852]
[1778220908360,28.59,79597.18,5.5,0.13883,0.00013,13.27519]
[1778220909689,28.59,79597.13,5.5,0.13881,0.00013,13.27386]
[1778220914061,28.59,79603.52,5.5,0.1396,0.00013,13.32618]
[1778220919873,28.58,79605.04,5.5,0.13975,0.00013,13.33607]
[1778220924908,28.58,79606.39,5.5,0.13988,0.00013,13.34501]
[1778220930429,28.57,79605.85,5.5,0.13978,0.00013,13.33835]
[1778220932059,28.57,79605.8,5.5,0.13971,0.00013,13.33159]
[1778220937999,28.57,79605.28,5.5,0.1396,0.00013,13.32446]
[1778220943037,28.56,79605.67,5.5,0.13962,0.00013,13.32568]
[1778220945257,28.56,79606.07,5.5,0.13966,0.00013,13.32831]
[1778220951093,28.56,79615.08,5.5,0.14079,0.00013,13.40281]
[1778220956128,28.55,79615.62,5.5,0.14082,0.00013,13.40493]
[1778220959858,28.55,79615.88,5.5,0.14083,0.00013,13.40616]
[1778220959864,28.55,79615.88,5.5,0.14083,0.00013,13.40616]
[1778220959926,28.55,79615.88,5.5,0.14083,0.00013,13.40616]
[1778220960158,28.55,79623.24,5.5,0.14178,0.00013,13.46845]
[1778220965609,28.55,79620.28,5.5,0.14138,0.00013,13.44201]
[1778220968877,28.54,79617.3,5.5,0.14098,0.00013,13.41546]
[1778220969670,28.54,79617.03,5.5,0.14094,0.00013,13.41294]
[1778220969727,28.54,79617.03,5.5,0.14094,0.00013,13.41294]
[1778220970084,28.54,79616.17,5.5,0.14082,0.00013,13.40536]
[1778220975276,28.54,79619.95,5.5,0.1413,0.00013,13.43685]
[1778220979828,28.54,79622.52,5.5,0.14162,0.00013,13.45795]
[1778220980680,28.54,79620.53,5.5,0.14136,0.00013,13.44057]
[1778220980685,28.54,79620.53,5.5,0.14136,0.00013,13.44057]
[1778220986085,28.54,79619.28,5.5,0.14117,0.00013,13.42853]
[1778220991374,28.53,79619.22,5.5,0.1411,0.00013,13.42176]
[1778220996409,28.53,79620.34,5.5,0.14123,0.00013,13.4303]
[1778221001444,28.53,79624.05,5.5,0.1417,0.00013,13.46104]
[1778221007486,28.53,79624.03,5.5,0.14167,0.00013,13.45929]
[1778221009748,28.53,79623.84,5.5,0.14164,0.00013,13.4574]
[1778221015542,28.52,79628.0,5.5,0.14216,0.00013,13.49127]
[1778221020577,28.52,79627.74,5.5,0.1421,0.00013,13.48763]
[1778221023807,28.52,79627.95,5.5,0.14212,0.00013,13.48891]
[1778221029640,28.52,79627.93,5.5,0.14209,0.00013,13.4869]
[1778221034675,28.51,79629.73,5.5,0.14231,0.00013,13.50112]
[1778221035292,28.51,79629.73,5.5,0.14231,0.00013,13.50112]
[1778221040717,28.51,79629.7,5.5,0.14228,0.00013,13.49931]
[1778221044884,28.51,79629.69,5.5,0.14227,0.00013,13.49847]
[1778221046308,28.51,79637.48,5.5,0.14329,0.00013,13.56512]
[1778221047959,28.51,79635.31,5.5,0.14299,0.00013,13.54608]
[1778221048127,28.51,79632.21,5.5,0.14258,0.00013,13.51905]
[1778221048741,28.51,79632.21,5.5,0.14258,0.00013,13.51905]
[1778221049071,28.51,79631.98,5.5,0.14255,0.00013,13.5168]
[1778221049482,28.51,79631.98,5.5,0.14255,0.00013,13.5168]
[1778221050854,28.51,79630.31,5.5,0.14232,0.00013,13.50214]
[1778221056086,28.5,79622.79,5.5,0.14127,0.00013,13.43107]
[1778221059519,28.5,79620.23,5.5,0.14093,0.00013,13.40864]
[1778221060840,28.5,79618.8,5.5,0.14074,0.00013,13.39621]
[1778221063059,28.5,79618.54,5.5,0.1407,0.00013,13.39363]
[1778221068914,28.5,79618.71,5.5,0.14071,0.00013,13.39431]
[1778221073949,28.5,79617.16,5.5,0.1405,0.00013,13.38031]
[1778221080998,28.5,79618.73,5.5,0.14069,0.00013,13.39289]
[1778221082394,28.5,79618.97,5.5,0.14072,0.00013,13.39482]
[1778221083755,28.5,79618.84,5.5,0.1407,0.00013,13.39355]
[1778221085567,28.5,79619.82,5.5,0.14082,0.00013,13.40169]
[1778221086761,28.5,79628.91,5.5,0.14201,0.00013,13.47983]
[1778221086894,28.5,79628.91,5.5,0.14201,0.00013,13.47983]
[1778221087538,28.5,79633.7,5.5,0.14264,0.00013,13.52086]
[1778221087883,28.5,79633.7,5.5,0.14264,0.00013,13.52086]
[1778221089065,28.5,79635.25,5.5,0.14284,0.00013,13.53359]
[1778221094091,28.49,79634.08,5.5,0.14266,0.00013,13.52194]
[1778221099564,28.49,79632.25,5.5,0.1424,0.00013,13.50503]
[1778221101058,28.49,79629.27,5.5,0.142,0.00013,13.47886]
[1778221104143,28.48,79629.01,5.5,0.14189,0.00013,13.47216]
[1778221104377,28.48,79629.01,5.5,0.14189,0.00013,13.47216]
[1778221105352,28.47,79626.7,5.5,0.14153,0.00013,13.4484]
[1778221108058,28.47,79620.29,5.5,0.14064,0.00013,13.39012]
[1778221108810,28.47,79620.39,5.5,0.14064,0.00013,13.38992]
[1778221114232,28.45,79621.5,5.5,0.14064,0.00013,13.38761]
[1778221119078,28.45,79621.5,5.5,0.14064,0.00013,13.38761]
[1778221119086,28.45,79621.5,5.5,0.14064,0.00013,13.38761]
[1778221119096,28.45,79621.7,5.5,0.14059,0.00013,13.38432]
[1778221119709,28.44,79621.7,5.5,0.14054,0.00013,13.38127]
[1778221125059,28.42,79630.88,5.5,0.14161,0.00013,13.45161]
[1778221131333,28.41,79637.66,5.5,0.14234,0.00013,13.50006]
[1778221139102,28.4,79635.54,5.5,0.14203,0.00013,13.47938]
[1778221145449,28.4,79635.62,5.5,0.14199,0.00013,13.47708]
[1778221150484,28.39,79636.34,5.5,0.14206,0.00013,13.48156]
[1778221155519,28.39,79637.87,5.5,0.14223,0.00013,13.49293]
[1778221160555,28.39,79639.02,5.5,0.14235,0.00013,13.50093]
[1778221165730,28.38,79638.11,5.5,0.14221,0.00013,13.4915]
[1778221166361,28.38,79638.07,5.5,0.1422,0.00013,13.49077]
[1778221171632,28.38,79633.9,5.5,0.14157,0.00013,13.4478]
[1778221176667,28.38,79633.75,5.5,0.14153,0.00013,13.44474]
[1778221180066,28.37,79634.28,5.5,0.14159,0.00013,13.44863]
[1778221188751,28.37,79633.15,5.5,0.14138,0.00013,13.43536]
[1778221193786,28.37,79636.06,5.5,0.14174,0.00013,13.45878]
[1778221194881,28.37,79636.06,5.5,0.14174,0.00013,13.45878]
[1778221195229,28.36,79636.37,5.5,0.14177,0.00013,13.46109]
[1778221195844,28.36,79636.37,5.5,0.14177,0.00013,13.46109]
[1778221195934,28.36,79636.37,5.5,0.14177,0.00013,13.46109]
[1778221196026,28.36,79636.37,5.5,0.14177,0.00013,13.46109]
[1778221196028,28.36,79623.2,5.5,0.14004,0.00013,13.34679]
[1778221197064,28.36,79606.35,5.5,0.13783,0.00013,13.20076]
[1778221202715,28.36,79608.01,5.5,0.13803,0.00013,13.21396]
[1778221204345,28.36,79609.83,5.5,0.13826,0.00013,13.22903]
[1778221208715,28.36,79609.6,5.5,0.13821,0.00013,13.22578]
[1778221213931,28.35,79610.36,5.5,0.13828,0.00013,13.23061]
[1778221218966,28.35,79611.01,5.5,0.13835,0.00013,13.23486]
[1778221222064,28.35,79609.9,5.5,0.13819,0.00013,13.22476]
[1778221228029,28.35,79610.67,5.5,0.13827,0.00013,13.22982]
[1778221232104,28.35,79615.91,5.5,0.1389,0.00013,13.26951]
[1778221238153,28.34,79618.12,5.5,0.13916,0.00013,13.28676]
[1778221244142,28.34,79623.02,5.5,0.13979,0.00013,13.32839]
[1778221246947,28.34,79619.63,5.5,0.13934,0.00013,13.29892]
[1778221247807,28.34,79618.67,5.5,0.13922,0.00013,13.29058]
[1778221248859,28.34,79619.86,5.5,0.13937,0.00013,13.30083]
[1778221254217,28.34,79618.64,5.5,0.13921,0.00013,13.29008]
[1778221260173,28.34,79618.28,5.5,0.13916,0.00013,13.28682]
[1778221261817,28.34,79618.58,5.5,0.1392,0.00013,13.28935]
[1778221267310,28.34,79618.28,5.5,0.13915,0.00013,13.28654]
[1778221272770,28.34,79617.84,5.5,0.1391,0.00013,13.2826]
[1778221278515,28.34,79617.91,5.5,0.1391,0.00013,13.28301]
[1778221284342,28.34,79613.29,5.5,0.13848,0.00013,13.2419]
[1778221285130,28.34,79613.29,5.5,0.13848,0.00013,13.2419]
[1778221285696,28.34,79611.64,5.5,0.13826,0.00013,13.22711]
[1778221288378,28.34,79600.67,5.5,0.13683,0.00013,13.13179]
[1778221293152,28.34,79599.04,5.5,0.13657,0.00013,13.11246]
[1778221294710,28.34,79598.63,5.5,0.13651,0.00013,13.10858]
[1778221300542,28.33,79598.21,5.5,0.13645,0.00013,13.1043]
[1778221306165,28.33,79599.1,5.5,0.13656,0.00013,13.11157]
[1778221308376,28.33,79599.51,5.5,0.13661,0.00013,13.11475]
[1778221313633,28.33,79607.75,5.5,0.13766,0.00013,13.18488]
[1778221318670,28.33,79607.8,5.5,0.13765,0.00013,13.18432]
[1778221323707,28.33,79606.16,5.5,0.13742,0.00013,13.16937]
[1778221328740,28.33,79607.54,5.5,0.13759,0.00013,13.18051]
[1778221333775,28.33,79608.48,5.5,0.1377,0.00013,13.18783]
[1778221338810,28.32,79609.59,5.5,0.13783,0.00013,13.19648]
[1778221339686,28.32,79609.59,5.5,0.13783,0.00013,13.19648]
[1778221344852,28.32,79608.66,5.5,0.13769,0.00013,13.18747]
[1778221349887,28.32,79609.17,5.5,0.13775,0.00013,13.19103]
[1778221354922,28.32,79605.67,5.5,0.13724,0.00013,13.15521]
[1778221361971,28.32,79604.58,5.5,0.13709,0.00013,13.14513]
[1778221367006,28.32,79602.26,5.5,0.13679,0.00013,13.12477]
[1778221372043,28.32,79603.32,5.5,0.13692,0.00013,13.1337]
[1778221377078,28.32,79602.85,5.5,0.13686,0.00013,13.12945]
[1778221382113,28.32,79603.44,5.5,0.13693,0.00013,13.13437]
[1778221388155,28.32,79605.29,5.5,0.13716,0.00013,13.15002]
[1778221393191,28.32,79604.57,5.5,0.13707,0.00013,13.14359]
[1778221398225,28.32,79604.64,5.5,0.13707,0.00013,13.14403]
[1778221403260,28.31,79601.62,5.5,0.13668,0.00013,13.11785]
[1778221408295,28.31,79602.78,5.5,0.13683,0.00013,13.12783]
[1778221413330,28.31,79602.9,5.5,0.1368,0.00013,13.12392]
[1778221418369,28.31,79591.45,5.5,0.13533,0.00013,13.02508]
[1778221418400,28.31,79591.45,5.5,0.13533,0.00013,13.02508]
[1778221419112,28.31,79591.45,5.5,0.13533,0.00013,13.02508]
[1778221419127,28.31,79591.45,5.5,0.13533,0.00013,13.02508]
[1778221419563,28.31,79588.32,5.5,0.13493,0.00013,12.99822]
[1778221420121,28.31,79588.32,5.5,0.13493,0.00013,12.99822]
[1778221420149,28.31,79588.32,5.5,0.13493,0.00013,12.99822]
[1778221423099,28.32,79589.56,5.5,0.1351,0.00013,13.00933]
[1778221426206,28.32,79587.09,5.5,0.13478,0.00013,12.98825]
[1778221431463,28.32,79587.49,5.5,0.13484,0.00013,12.99236]
[1778221436498,28.32,79587.22,5.5,0.13481,0.00013,12.99024]
[1778221438158,28.32,79587.22,5.5,0.13481,0.00013,12.99024]
[1778221443547,28.32,79592.59,5.5,0.1355,0.00013,13.03634]
[1778221448583,28.32,79592.22,5.5,0.13544,0.00013,13.03271]
[1778221452008,28.32,79591.64,5.5,0.13537,0.00013,13.02753]
[1778221457647,28.32,79587.2,5.5,0.13479,0.00013,12.98879]
[1778221462707,28.31,79590.91,5.5,0.13526,0.00013,13.02058]
[1778221468845,28.31,79589.79,5.5,0.13511,0.00013,13.01021]
[1778221474978,28.31,79586.65,5.5,0.13466,0.00013,12.97762]
[1778221480810,28.31,79583.95,5.5,0.1343,0.00013,12.95377]
[1778221486179,28.31,79579.66,5.5,0.13376,0.00013,12.91674]
[1778221486326,28.31,79579.66,5.5,0.13376,0.00013,12.91674]
[1778221491887,28.31,79579.67,5.5,0.13376,0.00013,12.91709]
[1778221495099,28.31,79579.16,5.5,0.1337,0.00013,12.91282]
[1778221500951,28.31,79570.57,5.5,0.13262,0.00013,12.84002]
[1778221506472,28.32,79570.27,5.5,0.1326,0.00013,12.83801]
[1778221514045,28.32,79555.7,5.5,0.13079,0.00013,12.71506]
[1778221515150,28.32,79555.7,5.5,0.13079,0.00013,12.71506]
[1778221518770,28.32,79549.44,5.5,0.13003,0.00012,12.66298]
[1778221519602,28.32,79548.73,5.5,0.12995,0.00012,12.65734]
[1778221521417,28.32,79548.5,5.5,0.12993,0.00012,12.65582]
[1778221524850,28.33,79547.05,5.5,0.12978,0.00012,12.64529]
[1778221524852,28.33,79547.05,5.5,0.12978,0.00012,12.64529]
[1778221530836,28.33,79543.54,5.5,0.12939,0.00012,12.61857]
[1778221530837,28.33,79543.54,5.5,0.12939,0.00012,12.61857]
[1778221533789,28.34,79542.88,5.5,0.12929,0.00012,12.60976]
[1778221535530,28.34,79543.38,5.5,0.12937,0.00012,12.61521]
[1778221541234,28.34,79551.96,5.5,0.13049,0.00013,12.69174]
[1778221541535,28.34,79551.96,5.5,0.13049,0.00013,12.69174]
[1778221541658,28.34,79551.96,5.5,0.13049,0.00013,12.69174]
[1778221548214,28.35,79550.29,5.5,0.13032,0.00012,12.68043]
[1778221548848,28.35,79548.17,5.5,0.13007,0.00012,12.66279]
[1778221552496,28.35,79547.72,5.5,0.13003,0.00012,12.66058]
[1778221558169,28.36,79548.76,5.5,0.13021,0.00012,12.67278]
[1778221563252,28.36,79549.88,5.5,0.13039,0.00012,12.68507]
[1778221571567,28.37,79551.02,5.5,0.1306,0.00013,12.69936]
[1778221577493,28.38,79549.15,5.5,0.13041,0.00012,12.68642]
[1778221582528,28.38,79549.8,5.5,0.13053,0.00012,12.69458]
[1778221585557,28.38,79549.72,5.5,0.13054,0.00012,12.69491]
[1778221589577,28.39,79562.01,5.5,0.13212,0.00013,12.80256]
[1778221592093,28.39,79562.92,5.5,0.13224,0.00013,12.81108]
[1778221592110,28.39,79562.92,5.5,0.13224,0.00013,12.81108]
[1778221594273,28.39,79564.31,5.5,0.13239,0.00013,12.81878]
[1778221599647,28.39,79569.67,5.5,0.13309,0.00013,12.86632]
[1778221604682,28.39,79568.54,5.5,0.13296,0.00013,12.85777]
[1778221610276,28.39,79568.76,5.5,0.133,0.00013,12.86047]
[1778221616766,28.4,79568.3,5.5,0.13296,0.00013,12.85792]
[1778221620833,28.4,79568.0,5.5,0.13293,0.00013,12.85581]
[1778221621330,28.4,79568.0,5.5,0.13293,0.00013,12.85581]
[1778221623542,28.4,79561.87,5.5,0.13217,0.00013,12.80373]
[1778221629490,28.4,79558.57,5.5,0.13177,0.00013,12.77669]
[1778221632754,28.4,79556.25,5.5,0.1315,0.00013,12.75793]
[1778221636855,28.41,79552.53,5.5,0.13105,0.00013,12.72765]
[1778221638194,28.41,79551.89,5.5,0.13098,0.00013,12.72251]
[1778221639927,28.41,79542.08,5.5,0.12977,0.00012,12.63977]
[1778221645969,28.41,79542.08,5.5,0.12981,0.00012,12.64252]
[1778221647167,28.41,79542.08,5.5,0.12981,0.00012,12.64252]
[1778221653020,28.42,79549.88,5.5,0.13078,0.00012,12.70713]
[1778221655407,28.42,79550.12,5.5,0.13082,0.00012,12.70957]
[1778221661076,28.42,79550.83,5.5,0.13095,0.00013,12.71836]
[1778221666111,28.43,79550.34,5.5,0.13092,0.00013,12.71613]
[1778221672463,28.43,79550.55,5.5,0.13096,0.00013,12.71911]
[1778221672719,28.43,79550.55,5.5,0.13098,0.00013,12.72029]
[1778221672728,28.43,79550.55,5.5,0.13098,0.00013,12.72029]
[1778221677931,28.43,79554.95,5.5,0.13156,0.00013,12.7597]
[1778221684605,28.44,79556.95,5.5,0.13184,0.00013,12.77872]
[1778221686251,28.44,79568.25,5.5,0.13327,0.00013,12.87627]
[1778221690883,28.44,79570.9,5.5,0.13362,0.00013,12.89952]
[1778221691250,28.44,79570.9,5.5,0.13362,0.00013,12.89952]
[1778221692413,28.44,79571.3,5.5,0.13367,0.00013,12.90307]
[1778221698497,28.44,79575.6,5.5,0.13422,0.00013,12.94047]
[1778221700831,28.44,79577.84,5.5,0.13451,0.00013,12.95978]
[1778221704369,28.44,79576.91,5.5,0.13439,0.00013,12.95197]
[1778221704405,28.44,79576.91,5.5,0.13439,0.00013,12.95197]
[1778221704665,28.44,79576.91,5.5,0.13439,0.00013,12.95197]
[1778221704875,28.44,79576.47,5.5,0.13434,0.00013,12.94825]
[1778221705476,28.44,79566.03,5.5,0.13301,0.00013,12.85881]
[1778221710627,28.44,79560.29,5.5,0.1323,0.00013,12.81052]
[1778221716461,28.44,79561.88,5.5,0.13248,0.00013,12.82067]
[1778221719146,28.45,79562.25,5.5,0.13254,0.00013,12.82422]
[1778221719159,28.45,79562.25,5.5,0.13254,0.00013,12.82422]
[1778221720164,28.45,79562.05,5.5,0.13251,0.00013,12.82269]
[1778221720327,28.45,79562.05,5.5,0.13251,0.00013,12.82269]
[1778221726393,28.45,79562.12,5.5,0.13254,0.00013,12.82431]
[1778221726394,28.45,79562.12,5.5,0.13254,0.00013,12.82431]
[1778221731569,28.45,79561.61,5.5,0.13249,0.00013,12.82089]
[1778221736604,28.45,79561.04,5.5,0.13243,0.00013,12.81681]
[1778221736737,28.45,79561.04,5.5,0.13243,0.00013,12.81681]
[1778221741948,28.45,79561.73,5.5,0.13253,0.00013,12.82346]
[1778221742045,28.45,79561.73,5.5,0.13253,0.00013,12.82346]
[1778221742061,28.45,79561.73,5.5,0.13253,0.00013,12.82346]
[1778221742090,28.45,79561.73,5.5,0.13253,0.00013,12.82346]
[1778221742159,28.45,79561.73,5.5,0.13253,0.00013,12.82346]
[1778221742167,28.45,79561.73,5.5,0.13253,0.00013,12.82346]
[1778221742201,28.45,79561.73,5.5,0.13253,0.00013,12.82346]
[1778221743181,28.45,79563.04,5.5,0.13269,0.00013,12.83481]
[1778221743475,28.45,79563.04,5.5,0.13269,0.00013,12.83481]
[1778221746109,28.45,79556.26,5.5,0.13185,0.00013,12.7775]
[1778221751710,28.46,79555.89,5.5,0.13183,0.00013,12.77575]
[1778221755916,28.46,79555.57,5.5,0.13179,0.00013,12.77353]
[1778221758133,28.46,79555.34,5.5,0.13178,0.00013,12.77266]
[1778221758198,28.46,79555.34,5.5,0.13178,0.00013,12.77266]
[1778221758638,28.46,79555.34,5.5,0.13178,0.00013,12.77266]
[1778221761375,28.46,79551.07,5.5,0.13126,0.00013,12.73711]
[1778221766441,28.46,79542.33,5.5,0.1302,0.00012,12.66461]
[1778221766720,28.46,79542.33,5.5,0.1302,0.00012,12.66461]
[1778221768512,28.46,79542.59,5.5,0.13024,0.00012,12.66728]
[1778221768776,28.47,79544.29,5.5,0.13047,0.00012,12.68267]
[1778221770838,28.47,79543.87,5.5,0.13043,0.00012,12.67996]
[1778221775828,28.47,79544.53,5.5,0.13049,0.00012,12.68246]
[1778221780914,28.48,79547.05,5.5,0.13084,0.00012,12.70643]
[1778221785949,28.48,79548.3,5.5,0.13103,0.00012,12.71909]
[1778221790984,28.48,79548.34,5.5,0.13107,0.00012,12.7214]
[1778221796019,28.49,79548.81,5.5,0.13115,0.00012,12.72737]
[1778221797890,28.49,79546.57,5.5,0.13088,0.00012,12.70864]
[1778221800941,28.49,79542.8,5.5,0.13043,0.00012,12.67775]
[1778221801069,28.49,79542.8,5.5,0.13043,0.00012,12.67775]
[1778221801241,28.49,79542.8,5.5,0.13043,0.00012,12.67775]
[1778221802303,28.49,79555.78,5.5,0.13207,0.00013,12.78991]
[1778221804306,28.49,79553.31,5.5,0.13177,0.00013,12.76912]
[1778221804718,28.49,79553.31,5.5,0.13177,0.00013,12.76912]
[1778221804722,28.49,79553.31,5.5,0.13177,0.00013,12.76912]
[1778221805873,28.49,79545.39,5.5,0.13078,0.00012,12.70186]
[1778221811213,28.5,79542.46,5.5,0.13045,0.00012,12.6795]
[1778221816010,28.5,79542.49,5.5,0.13048,0.00012,12.68091]
[1778221818236,28.5,79541.63,5.5,0.13037,0.00012,12.67392]
[1778221821928,28.5,79541.11,5.5,0.13033,0.00012,12.67103]
[1778221822360,28.5,79541.11,5.5,0.13033,0.00012,12.67103]
[1778221828543,28.5,79545.33,5.5,0.13088,0.00012,12.70821]
[1778221834287,28.51,79546.37,5.5,0.131,0.00012,12.71466]
[1778221839322,28.51,79545.4,5.5,0.13091,0.00012,12.70833]
[1778221844357,28.52,79545.63,5.5,0.13097,0.00012,12.71226]
[1778221849392,28.52,79542.42,5.5,0.1306,0.00012,12.68693]
[1778221852447,28.52,79539.76,5.5,0.13028,0.00012,12.66514]
[1778221852451,28.52,79539.76,5.5,0.13028,0.00012,12.66514]
[1778221853534,28.52,79538.7,5.5,0.13015,0.00012,12.65658]
[1778221854666,28.52,79529.28,5.5,0.12899,0.00012,12.57661]
[1778221860469,28.53,79528.66,5.5,0.12895,0.00012,12.57355]
[1778221865444,28.53,79529.51,5.5,0.12907,0.00012,12.58198]
[1778221865645,28.53,79529.51,5.5,0.12907,0.00012,12.58198]
[1778221871546,28.53,79529.59,5.5,0.12913,0.00012,12.58624]
[1778221874722,28.54,79529.82,5.5,0.12918,0.00012,12.58927]
[1778221877785,28.54,79522.62,5.5,0.12831,0.00012,12.5292]
[1778221883916,28.54,79516.72,5.5,0.12761,0.00012,12.48125]
[1778221883942,28.54,79516.72,5.5,0.12761,0.00012,12.48125]
[1778221889672,28.55,79516.59,5.5,0.12763,0.00012,12.48259]
[1778221891687,28.55,79505.23,5.5,0.12622,0.00012,12.38223]
[1778221893081,28.55,79506.21,5.5,0.12635,0.00012,12.39101]
[1778221897914,28.55,79505.95,5.5,0.12635,0.00012,12.39117]
[1778221902608,28.55,79508.26,5.5,0.12666,0.00012,12.41269]
[1778221907802,28.56,79508.6,5.5,0.12676,0.00012,12.41962]
[1778221912389,28.57,79508.71,5.5,0.12681,0.00012,12.42342]
[1778221914727,28.57,79505.89,5.5,0.12649,0.00012,12.40098]
[1778221915499,28.57,79503.6,5.5,0.12622,0.00012,12.38236]
[1778221920893,28.58,79501.0,5.5,0.12598,0.00012,12.36508]
[1778221922168,28.58,79498.26,5.5,0.12566,0.00012,12.34274]
[1778221926691,28.58,79499.52,5.5,0.12585,0.00012,12.35589]
[1778221932037,28.59,79497.67,5.5,0.1257,0.00012,12.34528]
[1778221934733,28.6,79498.26,5.5,0.12579,0.00012,12.35196]
[1778221936950,28.6,79498.84,5.5,0.1259,0.00012,12.35935]
[1778221936970,28.6,79498.84,5.5,0.1259,0.00012,12.35935]
[1778221937410,28.6,79497.98,5.5,0.12581,0.00012,12.3534]
[1778221943047,28.61,79490.16,5.5,0.12491,0.00012,12.29035]
[1778221948084,28.61,79490.78,5.5,0.12503,0.00012,12.29847]
[1778221953441,28.62,79482.36,5.5,0.12401,0.00012,12.22497]
[1778221959162,28.62,79481.99,5.5,0.12403,0.00012,12.2265]
[1778221964197,28.63,79482.96,5.5,0.1242,0.00012,12.23801]
[1778221969232,28.64,79483.06,5.5,0.12426,0.00012,12.24208]
[1778221974267,28.64,79482.82,5.5,0.12428,0.00012,12.2438]
[1778221979302,28.65,79479.65,5.5,0.12395,0.00012,12.22022]
[1778221984337,28.65,79478.48,5.5,0.12386,0.00012,12.21363]
[1778221989372,28.66,79477.76,5.5,0.12381,0.00012,12.21071]
[1778221994407,28.66,79478.57,5.5,0.12396,0.00012,12.22068]
[1778221999827,28.67,79478.89,5.5,0.12403,0.00012,12.22581]
[1778222002463,28.67,79467.17,5.5,0.12267,0.00012,12.12999]
[1778222007498,28.68,79469.33,5.5,0.12298,0.00012,12.15168]
[1778222012533,28.68,79471.07,5.5,0.1232,0.00012,12.16485]
[1778222017568,28.69,79471.8,5.5,0.12333,0.00012,12.17436]
[1778222019215,28.69,79472.01,5.5,0.12337,0.00012,12.17679]
[1778222020367,28.69,79472.23,5.5,0.1234,0.00012,12.1793]
[1778222025624,28.7,79470.09,5.5,0.12321,0.00012,12.16536]
[1778222030659,28.71,79471.22,5.5,0.12339,0.00012,12.17819]
[1778222035694,28.71,79470.09,5.5,0.1233,0.00012,12.17206]
[1778222041736,28.72,79468.85,5.5,0.12321,0.00012,12.1657]
[1778222046771,28.72,79469.34,5.5,0.12332,0.00012,12.17314]
[1778222051806,28.73,79470.96,5.5,0.12356,0.00012,12.18995]
[1778222056073,28.73,79470.39,5.5,0.12353,0.00012,12.1877]
[1778222061876,28.74,79463.44,5.5,0.12276,0.00012,12.13367]
[1778222067068,28.75,79464.75,5.5,0.12296,0.00012,12.1474]
[1778222073586,28.75,79467.08,5.5,0.12326,0.00012,12.16678]
[1778222082016,28.76,79466.19,5.5,0.12324,0.00012,12.16513]
[1778222087052,28.77,79467.17,5.5,0.1234,0.00012,12.17647]
[1778222091121,28.77,79467.06,5.5,0.12343,0.00012,12.17806]
[1778222095631,28.78,79470.47,5.5,0.12386,0.00012,12.20838]
[1778222101149,28.78,79463.01,5.5,0.12304,0.00012,12.15048]
[1778222107077,28.79,79463.76,5.5,0.12316,0.00012,12.15933]
[1778222107113,28.79,79463.76,5.5,0.12316,0.00012,12.15933]
[1778222108040,28.79,79459.38,5.5,0.12267,0.00012,12.12433]
[1778222108472,28.79,79459.38,5.5,0.12267,0.00012,12.12433]
[1778222108593,28.79,79459.38,5.5,0.12267,0.00012,12.12433]
[1778222108670,28.79,79442.6,5.5,0.1207,0.00012,11.98495]
[1778222109418,28.79,79442.6,5.5,0.1207,0.00012,11.98495]
[1778222110117,28.79,79423.53,5.5,0.1185,0.00012,11.82726]
[1778222110929,28.79,79423.53,5.5,0.1185,0.00012,11.82726]
[1778222113280,28.8,79417.59,5.5,0.11784,0.00011,11.78042]
[1778222113316,28.8,79417.59,5.5,0.11784,0.00011,11.78042]
[1778222114471,28.8,79420.0,5.5,0.11813,0.00012,11.80115]
[1778222115594,28.8,79420.22,5.5,0.11817,0.00012,11.80374]
[1778222115744,28.8,79420.22,5.5,0.11817,0.00012,11.80374]
[1778222118035,28.81,79407.33,5.5,0.11673,0.00011,11.69962]
[1778222119127,28.81,79407.33,5.5,0.11673,0.00011,11.69962]
[1778222120480,28.81,79407.85,5.5,0.1168,0.00011,11.70483]
[1778222126778,28.82,79411.16,5.5,0.11727,0.00011,11.73845]
[1778222128911,28.82,79411.43,5.5,0.11731,0.00011,11.74154]
[1778222128929,28.82,79411.43,5.5,0.11731,0.00011,11.74154]
[1778222130807,28.82,79415.8,5.5,0.11783,0.00011,11.77939]
[1778222131114,28.82,79415.8,5.5,0.11783,0.00011,11.77939]
[1778222132189,28.82,79421.97,5.5,0.11853,0.00012,11.82727]
[1778222132912,28.83,79433.66,5.5,0.1199,0.00012,11.92576]
[1778222138512,28.83,79427.72,5.5,0.11926,0.00012,11.87993]
[1778222144408,28.84,79429.01,5.5,0.11946,0.00012,11.894]
[1778222148342,28.84,79428.46,5.5,0.11944,0.00012,11.89274]
[1778222149033,28.84,79428.46,5.5,0.11944,0.00012,11.89274]
[1778222155922,28.85,79426.33,5.5,0.11926,0.00012,11.87975]
[1778222157599,28.85,79416.08,5.5,0.1181,0.00011,11.79602]
[1778222160806,28.86,79408.54,5.5,0.11726,0.00011,11.73564]
[1778222161602,28.86,79408.43,5.5,0.11726,0.00011,11.7354]
[1778222167625,28.87,79407.22,5.5,0.1172,0.00011,11.73159]
[1778222170333,28.87,79407.89,5.5,0.11731,0.00011,11.73888]
[1778222173876,28.88,79415.7,5.5,0.11824,0.00011,11.80586]
[1778222176283,28.88,79427.33,5.5,0.11961,0.00012,11.9043]
[1778222182034,28.89,79433.44,5.5,0.12036,0.00012,11.95796]
[1778222182735,28.89,79444.71,5.5,0.1217,0.00012,12.05262]
[1778222187770,28.89,79449.07,5.5,0.12223,0.00012,12.09075]
[1778222189289,28.89,79446.07,5.5,0.12189,0.00012,12.06618]
[1778222191374,28.89,79435.86,5.5,0.12071,0.00012,11.98231]
[1778222196864,28.9,79438.36,5.5,0.12099,0.00012,12.00082]
[1778222206038,28.91,79436.92,5.5,0.12089,0.00012,11.99317]
[1778222211058,28.91,79436.53,5.5,0.12089,0.00012,11.99317]
[1778222216974,28.92,79438.88,5.5,0.12121,0.00012,12.01624]
[1778222222137,28.92,79438.91,5.5,0.12123,0.00012,12.01699]
[1778222226260,28.92,79446.8,5.5,0.1222,0.00012,12.08611]
[1778222230385,28.93,79444.68,5.5,0.12198,0.00012,12.07008]
[1778222236108,28.93,79446.78,5.5,0.12226,0.00012,12.08997]
[1778222236565,28.93,79446.78,5.5,0.12226,0.00012,12.08997]
[1778222244056,28.93,79446.35,5.5,0.12222,0.00012,12.08721]
[1778222249203,28.94,79445.95,5.5,0.12224,0.00012,12.08839]
[1778222254238,28.94,79443.23,5.5,0.12191,0.00012,12.06313]
[1778222259273,28.95,79442.98,5.5,0.12191,0.00012,12.06333]
[1778222264383,28.95,79442.23,5.5,0.12184,0.00012,12.0585]
[1778222266985,28.95,79456.84,5.5,0.12359,0.00012,12.18146]
[1778222272869,28.96,79467.7,5.5,0.12489,0.00012,12.27291]
[1778222277882,28.96,79473.83,5.5,0.12563,0.00012,12.32451]
[1778222282991,28.96,79475.58,5.5,0.12584,0.00012,12.3394]
[1778222284069,28.96,79473.96,5.5,0.12565,0.00012,12.32603]
[1778222286022,28.96,79485.96,5.5,0.1271,0.00012,12.42655]
[1778222291497,28.96,79490.02,5.5,0.1276,0.00012,12.46147]
[1778222296532,28.96,79492.78,5.5,0.12795,0.00012,12.48528]
[1778222301567,28.96,79493.35,5.5,0.12802,0.00012,12.49068]
[1778222306602,28.96,79493.66,5.5,0.12807,0.00012,12.49388]
[1778222313651,28.96,79493.1,5.5,0.12798,0.00012,12.48526]
[1778222318965,28.96,79492.6,5.5,0.12792,0.00012,12.48153]
[1778222319238,28.96,79492.6,5.5,0.12792,0.00012,12.48153]
[1778222320380,28.97,79491.99,5.5,0.12785,0.00012,12.47671]
[1778222320449,28.97,79491.99,5.5,0.12785,0.00012,12.47671]
[1778222320700,28.97,79491.88,5.5,0.12784,0.00012,12.47602]
[1778222325735,28.97,79494.44,5.5,0.12817,0.00012,12.49844]
[1778222328832,28.97,79493.99,5.5,0.12812,0.00012,12.49507]
[1778222332958,28.97,79493.84,5.5,0.12811,0.00012,12.49422]
[1778222340840,28.97,79497.84,5.5,0.12862,0.00012,12.52957]
[1778222345869,28.97,79497.58,5.5,0.1286,0.00012,12.52805]
[1778222351917,28.98,79500.26,5.5,0.12894,0.00012,12.55162]
[1778222356952,28.98,79508.6,5.5,0.12996,0.00012,12.62181]
[1778222357531,28.98,79508.6,5.5,0.12996,0.00012,12.62181]
[1778222357582,28.98,79508.6,5.5,0.12996,0.00012,12.62181]
[1778222361344,28.98,79512.36,5.5,0.13042,0.00012,12.65339]
[1778222361345,28.98,79512.36,5.5,0.13042,0.00012,12.65339]
[1778222367022,28.98,79511.26,5.5,0.13031,0.00012,12.64589]
[1778222371405,28.98,79523.17,5.5,0.13176,0.00012,12.74207]
[1778222377058,28.98,79526.69,5.5,0.13218,0.00012,12.77088]
[1778222382847,28.98,79534.34,5.5,0.13311,0.00012,12.83381]
[1778222388173,28.97,79535.42,5.5,0.13322,0.00012,12.8413]
[1778222393116,28.97,79538.16,5.5,0.13354,0.00012,12.86329]
[1778222393813,28.97,79538.16,5.5,0.13354,0.00012,12.863]
[1778222399250,28.97,79539.41,5.5,0.13369,0.00012,12.8734]
[1778222404252,28.97,79539.56,5.5,0.13371,0.00012,12.87464]
[1778222404329,28.97,79539.56,5.5,0.13371,0.00012,12.87464]
[1778222405113,28.97,79545.28,5.5,0.13442,0.00013,12.92269]
[1778222405293,28.97,79555.24,5.5,0.13567,0.00013,13.00655]
[1778222405962,28.97,79555.24,5.5,0.13567,0.00013,13.00655]
[1778222407710,28.97,79563.34,5.5,0.13669,0.00013,13.07447]
[1778222408076,28.97,79563.34,5.5,0.13669,0.00013,13.07447]
[1778222408737,28.97,79565.3,5.5,0.13693,0.00013,13.09072]
[1778222409657,28.97,79565.88,5.5,0.137,0.00013,13.09529]
[1778222410126,28.97,79565.88,5.5,0.137,0.00013,13.09529]
[1778222414246,28.97,79563.57,5.5,0.13669,0.00013,13.07455]
[1778222415900,28.97,79563.66,5.5,0.13669,0.00013,13.07471]
[1778222421406,28.96,79563.44,5.5,0.13664,0.00013,13.0711]
[1778222421703,28.96,79563.44,5.5,0.13664,0.00013,13.0711]
[1778222424337,28.96,79564.43,5.5,0.13675,0.00013,13.07888]
[1778222429462,28.96,79561.31,5.5,0.13633,0.00013,13.05086]
[1778222434500,28.96,79560.47,5.5,0.13617,0.00013,13.03757]
[1778222438572,28.96,79562.88,5.5,0.13646,0.00013,13.05718]
[1778222438946,28.96,79562.88,5.5,0.13646,0.00013,13.05718]
[1778222442692,28.95,79561.08,5.5,0.13622,0.00013,13.0412]
[1778222445488,28.95,79553.53,5.5,0.13525,0.00013,12.97652]
[1778222445764,28.95,79553.53,5.5,0.13525,0.00013,12.97652]
[1778222448951,28.95,79547.65,5.5,0.13451,0.00013,12.92651]
[1778222451665,28.95,79546.83,5.5,0.1344,0.00013,12.91933]
[1778222453345,28.95,79547.01,5.5,0.13442,0.00013,12.92066]
[1778222457750,28.95,79545.45,5.5,0.13422,0.00013,12.90714]
[1778222462643,28.95,79547.05,5.5,0.13441,0.00013,12.92017]
[1778222464763,28.95,79557.19,5.5,0.13568,0.00013,13.00534]
[1778222465135,28.95,79557.19,5.5,0.13568,0.00013,13.00534]
[1778222466755,28.95,79565.14,5.5,0.13668,0.00013,13.07226]
[1778222471879,28.95,79572.48,5.5,0.13759,0.00013,13.13273]
[1778222473625,28.94,79572.1,5.5,0.13753,0.00013,13.12842]
[1778222475957,28.94,79573.58,5.5,0.13771,0.00013,13.14058]
[1778222482858,28.94,79573.5,5.5,0.13765,0.00013,13.13667]
[1778222487893,28.93,79575.45,5.5,0.13787,0.00013,13.15144]
[1778222493182,28.93,79570.65,5.5,0.1372,0.00013,13.10458]
[1778222498649,28.93,79570.63,5.5,0.13717,0.00013,13.10284]
[1778222498720,28.93,79570.63,5.5,0.13717,0.00013,13.10284]
[1778222507866,28.92,79570.36,5.5,0.1371,0.00013,13.09843]
[1778222510520,28.92,79571.64,5.5,0.13726,0.00013,13.10877]
[1778222516663,28.92,79569.94,5.5,0.13702,0.00013,13.09267]
[1778222523745,28.92,79570.63,5.5,0.13708,0.00013,13.09685]
[1778222531210,28.91,79570.78,5.5,0.13707,0.00013,13.0963]
[1778222535465,28.91,79571.07,5.5,0.1371,0.00013,13.09832]
[1778222536037,28.91,79571.49,5.5,0.13715,0.00013,13.10143]
[1778222541280,28.91,79571.21,5.5,0.13709,0.00013,13.09779]
[1778222545773,28.91,79570.63,5.5,0.13701,0.00013,13.09201]
[1778222552357,28.91,79571.77,5.5,0.13709,0.00013,13.09523]
[1778222553127,28.91,79571.77,5.5,0.13709,0.00013,13.09523]
[1778222556604,28.9,79571.8,5.5,0.13708,0.00013,13.09466]
[1778222562429,28.9,79578.33,5.5,0.13789,0.00013,13.14842]
[1778222567465,28.9,79586.66,5.5,0.13893,0.00013,13.21728]
[1778222572500,28.9,79584.94,5.5,0.13868,0.00013,13.2009]
[1778222577535,28.89,79584.4,5.5,0.13858,0.00013,13.19463]
[1778222582570,28.89,79585.38,5.5,0.13868,0.00013,13.20132]
[1778222587605,28.89,79584.93,5.5,0.1386,0.00013,13.1959]
[1778222595661,28.88,79585.49,5.5,0.13863,0.00013,13.19818]
[1778222600696,28.88,79586.19,5.5,0.1387,0.00013,13.20255]
[1778222605731,28.88,79586.52,5.5,0.13872,0.00013,13.2038]
[1778222611773,28.87,79586.34,5.5,0.13863,0.00013,13.19552]
[1778222612747,28.87,79586.34,5.5,0.13863,0.00013,13.19552]
[1778222617815,28.87,79585.84,5.5,0.13853,0.00013,13.18949]
[1778222622850,28.87,79585.45,5.5,0.13846,0.00013,13.1848]
[1778222627885,28.86,79587.06,5.5,0.13865,0.00013,13.19706]
[1778222633424,28.86,79587.61,5.5,0.1387,0.00013,13.20058]
[1778222639969,28.86,79586.93,5.5,0.13857,0.00013,13.1923]
[1778222643910,28.86,79585.21,5.5,0.13834,0.00013,13.17693]
[1778222643997,28.86,79584.29,5.5,0.13822,0.00013,13.16887]
[1778222649032,28.86,79583.17,5.5,0.13808,0.00013,13.15984]
[1778222654068,28.86,79581.66,5.5,0.1379,0.00013,13.14751]
[1778222656796,28.86,79577.44,5.5,0.13736,0.00013,13.11193]
[1778222659545,28.86,79576.12,5.5,0.1372,0.00013,13.10103]
[1778222661173,28.86,79575.68,5.5,0.13715,0.00013,13.09761]
[1778222667303,28.86,79573.51,5.5,0.13689,0.00013,13.08017]
[1778222671439,28.86,79574.57,5.5,0.13703,0.00013,13.08962]
[1778222677230,28.86,79574.35,5.5,0.13697,0.00013,13.0839]
[1778222682265,28.86,79575.39,5.5,0.13712,0.00013,13.09336]
[1778222687061,28.87,79570.97,5.5,0.13656,0.00013,13.05634]
[1778222689260,28.87,79571.65,5.5,0.13666,0.00013,13.06263]
[1778222690168,28.87,79569.45,5.5,0.13638,0.00013,13.04416]
[1778222690172,28.87,79569.45,5.5,0.13638,0.00013,13.04416]
[1778222690297,28.87,79569.45,5.5,0.13638,0.00013,13.04416]
[1778222690464,28.87,79569.45,5.5,0.13638,0.00013,13.04416]
[1778222690530,28.87,79553.45,5.5,0.13436,0.00013,12.90896]
[1778222692338,28.87,79540.2,5.5,0.1327,0.00012,12.79723]
[1778222695258,28.87,79539.51,5.5,0.13263,0.00012,12.79184]
[1778222697059,28.87,79539.34,5.5,0.13261,0.00012,12.79083]
[1778222702339,28.87,79544.98,5.5,0.13333,0.00013,12.83952]
[1778222702340,28.87,79544.98,5.5,0.13333,0.00013,12.83952]
[1778222706671,28.87,79552.92,5.5,0.13433,0.00013,12.90687]
[1778222707200,28.87,79552.54,5.5,0.13428,0.00013,12.9037]
[1778222712751,28.87,79548.74,5.5,0.13381,0.00013,12.87202]
[1778222719530,28.87,79548.85,5.5,0.13384,0.00013,12.87353]
[1778222724565,28.87,79548.47,5.5,0.13379,0.00013,12.87076]
[1778222729600,28.88,79548.28,5.5,0.13378,0.00013,12.86963]
[1778222734639,28.88,79540.52,5.5,0.13278,0.00012,12.79979]
[1778222741688,28.88,79537.82,5.5,0.13246,0.00012,12.77854]
[1778222742788,28.88,79537.49,5.5,0.13242,0.00012,12.776]
[1778222742901,28.88,79537.49,5.5,0.13242,0.00012,12.776]
[1778222745061,28.88,79532.89,5.5,0.13186,0.00012,12.73774]
[1778222745542,28.88,79532.89,5.5,0.13186,0.00012,12.73774]
[1778222748697,28.88,79530.94,5.5,0.13163,0.00012,12.72214]
[1778222754779,28.89,79527.04,5.5,0.13118,0.00012,12.69139]
[1778222757154,28.89,79526.86,5.5,0.13116,0.00012,12.69017]
[1778222762795,28.89,79526.18,5.5,0.1311,0.00012,12.68595]
[1778222766709,28.89,79526.76,5.5,0.13119,0.00012,12.69202]
[1778222767372,28.89,79526.92,5.5,0.13121,0.00012,12.69366]
[1778222773061,28.89,79534.23,5.5,0.13214,0.00012,12.75676]
[1778222778947,28.9,79534.25,5.5,0.13217,0.00012,12.75844]
[1778222784735,28.9,79528.79,5.5,0.13151,0.00012,12.71364]
[1778222793788,28.9,79528.54,5.5,0.13147,0.00012,12.70898]
[1778222795947,28.91,79521.43,5.5,0.13061,0.00012,12.65035]
[1778222797070,28.91,79522.54,5.5,0.13075,0.00012,12.65968]
[1778222803119,28.91,79525.14,5.5,0.13111,0.00012,12.68392]
[1778222805442,28.91,79525.14,5.5,0.13111,0.00012,12.68392]
[1778222805443,28.91,79525.14,5.5,0.13111,0.00012,12.68392]
[1778222805467,28.91,79525.14,5.5,0.13111,0.00012,12.68392]
[1778222805661,28.91,79525.14,5.5,0.13111,0.00012,12.68392]
[1778222805838,28.91,79525.14,5.5,0.13111,0.00012,12.68392]
[1778222806225,28.91,79523.47,5.5,0.13091,0.00012,12.67082]
[1778222807083,28.91,79515.56,5.5,0.12994,0.00012,12.60468]
[1778222807381,28.91,79502.01,5.5,0.1283,0.00012,12.49141]
[1778222808497,28.91,79502.01,5.5,0.1283,0.00012,12.49141]
[1778222810775,28.91,79499.84,5.5,0.12805,0.00012,12.47442]
[1778222811460,28.92,79504.2,5.5,0.12859,0.00012,12.51157]
[1778222816275,28.92,79504.32,5.5,0.12864,0.00012,12.51524]
[1778222816613,28.92,79504.32,5.5,0.12864,0.00012,12.51524]
[1778222821207,28.92,79504.0,5.5,0.12863,0.00012,12.51461]
[1778222826257,28.93,79505.79,5.5,0.1289,0.00012,12.53253]
[1778222829066,28.93,79506.88,5.5,0.12905,0.00012,12.54307]
[1778222834643,28.93,79516.44,5.5,0.13025,0.00012,12.62521]
[1778222840383,28.94,79512.69,5.5,0.12982,0.00012,12.59608]
[1778222845418,28.94,79512.19,5.5,0.12979,0.00012,12.59358]
[1778222850453,28.94,79511.72,5.5,0.12975,0.00012,12.59128]
[1778222855063,28.95,79510.97,5.5,0.12964,0.00012,12.58144]
[1778222855783,28.95,79510.97,5.5,0.12964,0.00012,12.58144]
[1778222860772,28.95,79509.82,5.5,0.12952,0.00012,12.57307]
[1778222864909,28.95,79499.5,5.5,0.12829,0.00012,12.48855]
[1778222864922,28.95,79499.5,5.5,0.12829,0.00012,12.48855]
[1778222867056,28.95,79497.05,5.5,0.12801,0.00012,12.46891]
[1778222872608,28.96,79497.39,5.5,0.12809,0.00012,12.47439]
[1778222877643,28.96,79497.11,5.5,0.12808,0.00012,12.4742]
[1778222881794,28.96,79496.97,5.5,0.12808,0.00012,12.47387]
[1778222887829,28.97,79492.7,5.5,0.12761,0.00012,12.44133]
[1778222891074,28.97,79491.05,5.5,0.12744,0.00012,12.42944]
[1778222896777,28.98,79492.06,5.5,0.1276,0.00012,12.4408]
[1778222897785,28.98,79481.3,5.5,0.12631,0.00012,12.35145]
[1778222902820,28.98,79491.32,5.5,0.12756,0.00012,12.43803]
[1778222907855,28.99,79494.65,5.5,0.128,0.00012,12.46829]
[1778222912890,28.99,79494.2,5.5,0.12794,0.00012,12.46199]
[1778222917925,29.0,79491.39,5.5,0.12764,0.00012,12.44095]
[1778222922960,29.0,79487.52,5.5,0.12721,0.00012,12.41134]
[1778222927997,29.01,79487.23,5.5,0.12722,0.00012,12.41177]
[1778222933453,29.01,79495.02,5.5,0.12819,0.00012,12.479]
[1778222934726,29.01,79499.03,5.5,0.12869,0.00012,12.51343]
[1778222940079,29.02,79501.05,5.5,0.12897,0.00012,12.53276]
[1778222941113,29.02,79501.05,5.5,0.12897,0.00012,12.53276]
[1778222942496,29.02,79499.29,5.5,0.12877,0.00012,12.51846]
[1778222943307,29.02,79493.45,5.5,0.12807,0.00012,12.4706]
[1778222949783,29.02,79494.64,5.5,0.12826,0.00012,12.48351]
[1778222953660,29.03,79497.07,5.5,0.12857,0.00012,12.50516]
[1778222953663,29.03,79497.07,5.5,0.12857,0.00012,12.50516]
[1778222958720,29.03,79498.58,5.5,0.1288,0.00012,12.52041]
[1778222960767,29.03,79501.65,5.5,0.12918,0.00012,12.54649]
[1778222966264,29.04,79506.92,5.5,0.12986,0.00012,12.59317]
[1778222971299,29.04,79506.84,5.5,0.12983,0.00012,12.58926]
[1778222976334,29.04,79505.7,5.5,0.12972,0.00012,12.58173]
[1778222977035,29.04,79505.7,5.5,0.12972,0.00012,12.58173]
[1778222982376,29.05,79506.77,5.5,0.12988,0.00012,12.5927]
[1778222985063,29.05,79506.38,5.5,0.12984,0.00012,12.5901]
[1778222990432,29.05,79506.73,5.5,0.12992,0.00012,12.595]
[1778222995467,29.05,79504.66,5.5,0.12969,0.00012,12.57929]
[1778223002687,29.06,79505.45,5.5,0.12979,0.00012,12.58656]
[1778223006684,29.06,79508.6,5.5,0.13022,0.00012,12.61532]
[1778223006706,29.06,79508.6,5.5,0.13022,0.00012,12.61532]
[1778223007209,29.06,79509.94,5.5,0.13038,0.00012,12.62679]
[1778223007259,29.06,79509.94,5.5,0.13038,0.00012,12.62679]
[1778223012323,29.06,79513.64,5.5,0.13085,0.00012,12.6589]
[1778223018628,29.07,79515.8,5.5,0.13114,0.00012,12.67819]
[1778223023663,29.07,79516.81,5.5,0.13127,0.00012,12.68748]
[1778223028698,29.07,79515.98,5.5,0.13119,0.00012,12.68138]
[1778223033733,29.07,79515.38,5.5,0.13108,0.00012,12.67241]
[1778223035488,29.07,79515.38,5.5,0.13108,0.00012,12.67241]
[1778223036015,29.07,79520.35,5.5,0.1317,0.00012,12.71439]
[1778223041789,29.08,79520.63,5.5,0.13178,0.00012,12.71969]
[1778223046621,29.08,79522.14,5.5,0.132,0.00012,12.73428]
[1778223046623,29.08,79522.14,5.5,0.132,0.00012,12.73428]
[1778223046824,29.08,79522.07,5.5,0.132,0.00012,12.73418]
[1778223051860,29.08,79522.69,5.5,0.13208,0.00012,12.74005]
[1778223056895,29.08,79523.47,5.5,0.13219,0.00012,12.7473]
[1778223057217,29.08,79523.47,5.5,0.13219,0.00012,12.7473]
[1778223058474,29.08,79524.44,5.5,0.13231,0.00012,12.75556]
[1778223058909,29.08,79527.11,5.5,0.13264,0.00012,12.77805]
[1778223063945,29.09,79528.72,5.5,0.13288,0.00012,12.79372]
[1778223068982,29.09,79526.18,5.5,0.13259,0.00012,12.77457]
[1778223074024,29.09,79527.37,5.5,0.13277,0.00012,12.78658]
[1778223080067,29.1,79527.01,5.5,0.13276,0.00012,12.78586]
[1778223085102,29.1,79528.19,5.5,0.13293,0.00012,12.79755]
[1778223089898,29.1,79528.1,5.5,0.13294,0.00012,12.79819]
[1778223090137,29.11,79528.32,5.5,0.13298,0.00012,12.80037]
[1778223094058,29.11,79527.98,5.5,0.13289,0.00012,12.79259]
[1778223094309,29.1,79529.67,5.5,0.1331,0.00012,12.8067]
[1778223100207,29.1,79529.24,5.5,0.13305,0.00012,12.80289]
[1778223105243,29.1,79528.72,5.5,0.13298,0.00012,12.79836]
[1778223110277,29.1,79522.83,5.5,0.13225,0.00012,12.7491]
[1778223115312,29.1,79522.86,5.5,0.13226,0.00012,12.74946]
[1778223116616,29.1,79522.86,5.5,0.13226,0.00012,12.74946]
[1778223116909,29.1,79522.27,5.5,0.13218,0.00012,12.74455]
[1778223121805,29.11,79521.99,5.5,0.13216,0.00012,12.74327]
[1778223121811,29.11,79521.99,5.5,0.13216,0.00012,12.74327]
[1778223121899,29.11,79521.61,5.5,0.13213,0.00012,12.74078]
[1778223123561,29.11,79521.52,5.5,0.13212,0.00012,12.74003]
[1778223123614,29.11,79521.52,5.5,0.13212,0.00012,12.74003]
[1778223129919,29.11,79516.13,5.5,0.13146,0.00012,12.69515]
[1778223131787,29.11,79516.01,5.5,0.13144,0.00012,12.69427]
[1778223135895,29.11,79513.07,5.5,0.13109,0.00012,12.66998]
[1778223137079,29.11,79512.24,5.5,0.13099,0.00012,12.66321]
[1778223138856,29.11,79522.79,5.5,0.13229,0.00012,12.75152]
[1778223144517,29.11,79522.61,5.5,0.13226,0.00012,12.74988]
[1778223149577,29.11,79522.42,5.5,0.13224,0.00012,12.74818]
[1778223154841,29.11,79519.78,5.5,0.13187,0.00012,12.72111]
[1778223159885,29.11,79518.77,5.5,0.13175,0.00012,12.71271]
[1778223163310,29.11,79518.03,5.5,0.13166,0.00012,12.70663]
[1778223165874,29.11,79517.17,5.5,0.13155,0.00012,12.69948]
[1778223165934,29.11,79517.17,5.5,0.13155,0.00012,12.69948]
[1778223165976,29.11,79517.17,5.5,0.13155,0.00012,12.69948]
[1778223166938,29.11,79517.2,5.5,0.13155,0.00012,12.69976]
[1778223166955,29.11,79517.2,5.5,0.13155,0.00012,12.69976]
[1778223167090,29.11,79517.2,5.5,0.13155,0.00012,12.69976]
[1778223170757,29.11,79508.73,5.5,0.13052,0.00012,12.6294]
[1778223174430,29.11,79509.7,5.5,0.13065,0.00012,12.63803]
[1778223180757,29.11,79508.87,5.5,0.13056,0.00012,12.63178]
[1778223184067,29.11,79504.18,5.5,0.12999,0.00012,12.59326]
[1778223189741,29.12,79497.04,5.5,0.12914,0.00012,12.53496]
[1778223195876,29.12,79497.94,5.5,0.12928,0.00012,12.54436]
[1778223200911,29.12,79498.83,5.5,0.1294,0.00012,12.55296]
[1778223204628,29.12,79498.83,5.5,0.1294,0.00012,12.55296]
[1778223209688,29.12,79500.68,5.5,0.12966,0.00012,12.57013]
[1778223209859,29.12,79500.68,5.5,0.12966,0.00012,12.57013]
[1778223215012,29.13,79500.01,5.5,0.12955,0.00012,12.56086]
[1778223220047,29.13,79495.53,5.5,0.12902,0.00012,12.52471]
[1778223225082,29.13,79493.99,5.5,0.12886,0.00012,12.51325]
[1778223225714,29.13,79493.99,5.5,0.12886,0.00012,12.51325]
[1778223225785,29.13,79493.99,5.5,0.12886,0.00012,12.51325]
[1778223231126,29.13,79489.99,5.5,0.1284,0.00012,12.4818]
[1778223235824,29.14,79490.11,5.5,0.12844,0.00012,12.48422]
[1778223242204,29.14,79491.67,5.5,0.12866,0.00012,12.49975]
[1778223245221,29.14,79491.86,5.5,0.1287,0.00012,12.50204]
[1778223250260,29.15,79491.53,5.5,0.12869,0.00012,12.50143]
[1778223255295,29.15,79491.88,5.5,0.12876,0.00012,12.50616]
[1778223260342,29.15,79490.96,5.5,0.12866,0.00012,12.4996]
[1778223266372,29.16,79491.25,5.5,0.12874,0.00012,12.50499]
[1778223271426,29.16,79491.29,5.5,0.12873,0.00012,12.50223]
[1778223276868,29.16,79490.22,5.5,0.12862,0.00012,12.49479]
[1778223280255,29.16,79488.75,5.5,0.12846,0.00012,12.48375]
[1778223280302,29.17,79488.75,5.5,0.12848,0.00012,12.48453]
[1778223283035,29.17,79498.7,5.5,0.12971,0.00012,12.56939]
[1778223288449,29.17,79504.59,5.5,0.13047,0.00012,12.62076]
[1778223289684,29.17,79504.54,5.5,0.13047,0.00012,12.62091]
[1778223289743,29.18,79504.64,5.5,0.1305,0.00012,12.62277]
[1778223290641,29.18,79504.64,5.5,0.1305,0.00012,12.62277]
[1778223293887,29.18,79503.65,5.5,0.13038,0.00012,12.61483]
[1778223293936,29.18,79503.59,5.5,0.13038,0.00012,12.61465]
[1778223299743,29.18,79512.29,5.5,0.13147,0.00012,12.68892]
[1778223305664,29.19,79511.17,5.5,0.13138,0.00012,12.68259]
[1778223306723,29.19,79511.17,5.5,0.13138,0.00012,12.68259]
[1778223306747,29.19,79511.17,5.5,0.13138,0.00012,12.68259]
[1778223307279,29.19,79511.17,5.5,0.13138,0.00012,12.68259]
[1778223307333,29.19,79511.17,5.5,0.13138,0.00012,12.68259]
[1778223313836,29.19,79511.86,5.5,0.13152,0.00012,12.69201]
[1778223321776,29.2,79510.7,5.5,0.13144,0.00012,12.68658]
[1778223326812,29.21,79507.62,5.5,0.1311,0.00012,12.66339]
[1778223331735,29.21,79506.79,5.5,0.13103,0.00012,12.65856]
[1778223332279,29.21,79506.15,5.5,0.13091,0.00012,12.64885]
[1778223332466,29.21,79506.15,5.5,0.13091,0.00012,12.64885]
[1778223332467,29.21,79506.15,5.5,0.13091,0.00012,12.64885]
[1778223333970,29.21,79499.92,5.5,0.13016,0.00012,12.59719]
[1778223335137,29.21,79498.58,5.5,0.13,0.00012,12.58629]
[1778223337065,29.21,79495.85,5.5,0.12967,0.00012,12.56415]
[1778223337106,29.21,79495.85,5.5,0.12967,0.00012,12.56415]
[1778223339584,29.21,79494.95,5.5,0.12958,0.00012,12.55751]
[1778223344941,29.22,79493.58,5.5,0.12943,0.00012,12.54775]
[1778223349976,29.22,79492.89,5.5,0.12937,0.00012,12.54324]
[1778223355014,29.22,79492.66,5.5,0.12936,0.00012,12.54255]
[1778223360106,29.22,79493.79,5.5,0.12951,0.00012,12.55262]
[1778223360121,29.22,79493.79,5.5,0.12951,0.00012,12.55262]
[1778223366091,29.23,79485.47,5.5,0.12853,0.00012,12.48585]
[1778223368112,29.23,79484.59,5.5,0.12843,0.00012,12.47887]
[1778223368306,29.23,79484.59,5.5,0.12843,0.00012,12.47887]
[1778223374269,29.23,79480.18,5.5,0.12793,0.00012,12.44453]
[1778223374529,29.23,79479.61,5.5,0.12787,0.00012,12.44019]
[1778223380189,29.23,79480.43,5.5,0.128,0.00012,12.44925]
[1778223385226,29.24,79479.94,5.5,0.12797,0.00012,12.44708]
[1778223390260,29.24,79479.52,5.5,0.12795,0.00012,12.44557]
[1778223396302,29.25,79478.63,5.5,0.12784,0.00012,12.43565]
[1778223401337,29.25,79478.51,5.5,0.12785,0.00012,12.43665]
[1778223406372,29.25,79479.03,5.5,0.12794,0.00012,12.44288]
[1778223411407,29.26,79478.87,5.5,0.12795,0.00012,12.44343]
[1778223416442,29.26,79478.98,5.5,0.12799,0.00012,12.44618]
[1778223419739,29.26,79474.92,5.5,0.12752,0.00012,12.41371]
[1778223425506,29.27,79475.79,5.5,0.12766,0.00012,12.42327]
[1778223430540,29.27,79476.16,5.5,0.12773,0.00012,12.42817]
[1778223434245,29.27,79476.16,5.5,0.12773,0.00012,12.42817]
[1778223439636,29.27,79482.57,5.5,0.12855,0.00012,12.48412]
[1778223447450,29.28,79484.4,5.5,0.12879,0.00012,12.50057]
[1778223456033,29.28,79481.79,5.5,0.12847,0.00012,12.47686]
[1778223461757,29.29,79480.95,5.5,0.1284,0.00012,12.47196]
[1778223466792,29.29,79481.17,5.5,0.12845,0.00012,12.47528]
[1778223471827,29.29,79480.64,5.5,0.12841,0.00012,12.47239]
[1778223476863,29.29,79481.12,5.5,0.12849,0.00012,12.4779]
[1778223481898,29.3,79481.52,5.5,0.12856,0.00012,12.48303]
[1778223486934,29.3,79480.68,5.5,0.12848,0.00012,12.47753]
[1778223492070,29.3,79480.64,5.5,0.1285,0.00012,12.47841]
[1778223498011,29.31,79482.44,5.5,0.12874,0.00012,12.49531]
[1778223503046,29.31,79482.2,5.5,0.12873,0.00012,12.49462]
[1778223508081,29.31,79482.24,5.5,0.12876,0.00012,12.49633]
[1778223513116,29.31,79479.65,5.5,0.12843,0.00012,12.47145]
[1778223522181,29.32,79479.36,5.5,0.12843,0.00012,12.47179]
[1778223527216,29.32,79480.83,5.5,0.12863,0.00012,12.48538]
[1778223530949,29.32,79480.57,5.5,0.12861,0.00012,12.48407]
[1778223531244,29.32,79485.21,5.5,0.12918,0.00012,12.52275]
[1778223532517,29.32,79485.21,5.5,0.12918,0.00012,12.52275]
[1778223532561,29.32,79485.21,5.5,0.12918,0.00012,12.52275]
[1778223532576,29.32,79491.47,5.5,0.12994,0.00012,12.57516]
[1778223537586,29.32,79489.22,5.5,0.12968,0.00012,12.55741]
[1778223538420,29.32,79489.22,5.5,0.12968,0.00012,12.55741]
[1778223543586,29.33,79491.94,5.5,0.13003,0.00012,12.58088]
[1778223549370,29.33,79491.85,5.5,0.13004,0.00012,12.58136]
[1778223554405,29.33,79490.95,5.5,0.12994,0.00012,12.5748]
[1778223556986,29.33,79492.16,5.5,0.13009,0.00012,12.58519]
[1778223557426,29.33,79493.59,5.5,0.13027,0.00012,12.59722]
[1778223562462,29.34,79492.11,5.5,0.13013,0.00012,12.58751]
[1778223565473,29.34,79491.07,5.5,0.13002,0.00012,12.57994]
[1778223565483,29.34,79490.59,5.5,0.12997,0.00012,12.57649]
[1778223570518,29.34,79488.43,5.5,0.12972,0.00012,12.55965]
[1778223575553,29.34,79490.79,5.5,0.12998,0.00012,12.57534]
[1778223580588,29.34,79491.41,5.5,0.13007,0.00012,12.58145]
[1778223584746,29.35,79490.96,5.5,0.13003,0.00012,12.57849]
[1778223585623,29.35,79507.0,5.5,0.13199,0.00012,12.71197]
[1778223590580,29.35,79512.14,5.5,0.13264,0.00012,12.7558]
[1778223595693,29.35,79514.6,5.5,0.13296,0.00012,12.77761]
[1778223601248,29.35,79512.07,5.5,0.13266,0.00012,12.7574]
[1778223601509,29.35,79512.07,5.5,0.13266,0.00012,12.7574]
[1778223601554,29.35,79512.77,5.5,0.13276,0.00012,12.76364]
[1778223601733,29.35,79512.77,5.5,0.13276,0.00012,12.76364]
[1778223602467,29.35,79512.77,5.5,0.13276,0.00012,12.76364]
[1778223603804,29.35,79498.44,5.5,0.131,0.00012,12.64475]
[1778223606524,29.35,79493.42,5.5,0.13039,0.00012,12.60325]
[1778223606777,29.35,79492.62,5.5,0.1303,0.00012,12.5968]
[1778223606918,29.35,79492.62,5.5,0.1303,0.00012,12.5968]
[1778223607356,29.35,79492.62,5.5,0.1303,0.00012,12.5968]
[1778223607415,29.35,79492.62,5.5,0.1303,0.00012,12.5968]
[1778223610608,29.35,79492.83,5.5,0.13032,0.00012,12.59872]
[1778223612827,29.35,79493.12,5.5,0.13036,0.00012,12.60139]
[1778223613535,29.36,79492.92,5.5,0.13035,0.00012,12.60027]
[1778223614553,29.36,79492.92,5.5,0.13035,0.00012,12.60027]
[1778223616121,29.36,79491.4,5.5,0.13017,0.00012,12.58813]
[1778223616163,29.36,79490.9,5.5,0.13012,0.00012,12.58491]
[1778223617091,29.36,79490.9,5.5,0.13012,0.00012,12.58491]
[1778223619289,29.36,79480.48,5.5,0.12887,0.00012,12.49903]
[1778223620641,29.36,79476.96,5.5,0.12845,0.00012,12.47022]
[1778223625666,29.36,79477.6,5.5,0.12854,0.00012,12.47675]
[1778223625772,29.36,79477.6,5.5,0.12854,0.00012,12.47675]
[1778223625904,29.36,79474.65,5.5,0.1282,0.00012,12.45302]
[1778223630941,29.36,79468.8,5.5,0.1275,0.00012,12.40494]
[1778223635362,29.36,79469.28,5.5,0.12752,0.00012,12.40426]
[1778223635582,29.36,79469.28,5.5,0.12752,0.00012,12.40426]
[1778223635707,29.36,79469.28,5.5,0.12752,0.00012,12.40426]
[1778223635974,29.36,79457.56,5.5,0.12612,0.00012,12.30775]
[1778223637557,29.36,79457.56,5.5,0.12612,0.00012,12.30775]
[1778223645037,29.37,79465.31,5.5,0.12706,0.00012,12.37257]
[1778223650072,29.37,79465.55,5.5,0.12709,0.00012,12.37489]
[1778223655109,29.37,79463.96,5.5,0.12691,0.00012,12.36209]
[1778223660449,29.37,79464.02,5.5,0.12692,0.00012,12.36286]
[1778223666643,29.37,79456.13,5.5,0.12599,0.00012,12.29859]
[1778223671991,29.37,79456.09,5.5,0.126,0.00012,12.29916]
[1778223677263,29.37,79457.45,5.5,0.12618,0.00012,12.31122]
[1778223683731,29.37,79457.36,5.5,0.12617,0.00012,12.31097]
[1778223689348,29.37,79456.04,5.5,0.12603,0.00012,12.30112]
[1778223696397,29.38,79455.81,5.5,0.12598,0.00012,12.29534]
[1778223701432,29.38,79455.64,5.5,0.12597,0.00012,12.29468]
[1778223706467,29.38,79444.71,5.5,0.12469,0.00012,12.20563]
[1778223711502,29.38,79439.47,5.5,0.12409,0.00012,12.1641]
[1778223716537,29.38,79438.1,5.5,0.12395,0.00012,12.15438]
[1778223719712,29.38,79451.6,5.5,0.12555,0.00012,12.26595]
[1778223725600,29.39,79455.42,5.5,0.12602,0.00012,12.29824]
[1778223730635,29.39,79457.0,5.5,0.12621,0.00012,12.31167]
[1778223735670,29.39,79445.57,5.5,0.12487,0.00012,12.21842]
[1778223740705,29.39,79442.16,5.5,0.12449,0.00012,12.19169]
[1778223745740,29.39,79439.68,5.5,0.12422,0.00012,12.17273]
[1778223750775,29.4,79439.91,5.5,0.12427,0.00012,12.17617]
[1778223755810,29.4,79440.38,5.5,0.1243,0.00012,12.17666]
[1778223760845,29.4,79438.76,5.5,0.12414,0.00012,12.1649]
[1778223765880,29.4,79440.79,5.5,0.1244,0.00012,12.18307]
[1778223770915,29.41,79437.31,5.5,0.12401,0.00012,12.15605]
[1778223775951,29.41,79436.74,5.5,0.12397,0.00012,12.15306]
[1778223780985,29.41,79437.05,5.5,0.12403,0.00012,12.15727]
[1778223786020,29.42,79435.59,5.5,0.12388,0.00012,12.14698]
[1778223791309,29.42,79435.42,5.5,0.12388,0.00012,12.14691]
[1778223797929,29.42,79439.76,5.5,0.12442,0.00012,12.18439]
[1778223802135,29.42,79449.48,5.5,0.12558,0.00012,12.2654]
[1778223807170,29.43,79447.66,5.5,0.12538,0.00012,12.25135]
[1778223812711,29.43,79443.85,5.5,0.1249,0.00012,12.21596]
[1778223817210,29.43,79440.7,5.5,0.12455,0.00012,12.19142]
[1778223817688,29.43,79438.8,5.5,0.12433,0.00012,12.17641]
[1778223818419,29.43,79438.8,5.5,0.12433,0.00012,12.17641]
[1778223818715,29.43,79433.72,5.5,0.12375,0.00012,12.13547]
[1778223824295,29.44,79432.04,5.5,0.12358,0.00012,12.12398]
[1778223826264,29.44,79432.04,5.5,0.12359,0.00012,12.12435]
[1778223829059,29.44,79431.28,5.5,0.12352,0.00012,12.11925]
[1778223831290,29.44,79431.79,5.5,0.12358,0.00012,12.12379]
[1778223835059,29.44,79431.65,5.5,0.12359,0.00012,12.12443]
[1778223840408,29.45,79431.38,5.5,0.12359,0.00012,12.12433]
[1778223845446,29.45,79432.17,5.5,0.12371,0.00012,12.13248]
[1778223850481,29.45,79430.49,5.5,0.12353,0.00012,12.12033]
[1778223855960,29.45,79430.72,5.5,0.12358,0.00012,12.12321]
[1778223858060,29.46,79430.73,5.5,0.1236,0.00012,12.12459]
[1778223864009,29.46,79428.69,5.5,0.12338,0.00012,12.10954]
[1778223873642,29.46,79428.36,5.5,0.12335,0.00012,12.10554]
[1778223878740,29.47,79422.24,5.5,0.12266,0.00012,12.0569]
[1778223884380,29.47,79421.95,5.5,0.12266,0.00012,12.0569]
[1778223889761,29.47,79423.99,5.5,0.12293,0.00012,12.07564]
[1778223894796,29.48,79423.69,5.5,0.12292,0.00012,12.07485]
[1778223895110,29.48,79423.69,5.5,0.12292,0.00012,12.07485]
[1778223895113,29.48,79423.69,5.5,0.12292,0.00012,12.07485]
[1778223895803,29.48,79423.24,5.5,0.12287,0.00012,12.07114]
[1778223900842,29.48,79423.39,5.5,0.12288,0.00012,12.07225]
[1778223905877,29.48,79421.95,5.5,0.12271,0.00012,12.06052]
[1778223907442,29.48,79419.03,5.5,0.12238,0.00012,12.03672]
[1778223907928,29.48,79419.03,5.5,0.12238,0.00012,12.03672]
[1778223910722,29.48,79414.5,5.5,0.12186,0.00012,12.00005]
[1778223912316,29.48,79414.15,5.5,0.12182,0.00012,11.99742]
[1778223917961,29.48,79412.81,5.5,0.12167,0.00012,11.98723]
[1778223922996,29.48,79411.75,5.5,0.12156,0.00012,11.9792]
[1778223928031,29.48,79413.73,5.5,0.1218,0.00012,11.99589]
[1778223933066,29.48,79411.25,5.5,0.12148,0.00012,11.97126]
[1778223938377,29.48,79411.21,5.5,0.12148,0.00012,11.97135]
[1778223939575,29.48,79410.89,5.5,0.12144,0.00012,11.96896]
[1778223941989,29.48,79409.61,5.5,0.1213,0.00012,11.95866]
[1778223947164,29.49,79405.37,5.5,0.12083,0.00011,11.9254]
[1778223952200,29.49,79399.09,5.5,0.12012,0.00011,11.87555]
[1778223957244,29.49,79393.4,5.5,0.11949,0.00011,11.83047]
[1778223957246,29.49,79393.4,5.5,0.11949,0.00011,11.83047]
[1778223958140,29.49,79391.14,5.5,0.11924,0.00011,11.8128]
[1778223958856,29.49,79388.87,5.5,0.11898,0.00011,11.79439]
[1778223964019,29.49,79380.32,5.5,0.11802,0.00011,11.72545]
[1778223969318,29.49,79378.52,5.5,0.11783,0.00011,11.71193]
[1778223974355,29.5,79374.48,5.5,0.11739,0.00011,11.68016]
[1778223980398,29.5,79373.04,5.5,0.11725,0.00011,11.67016]
[1778223984121,29.5,79358.77,5.5,0.11566,0.00011,11.55597]
[1778223989462,29.5,79361.58,5.5,0.11601,0.00011,11.58117]
[1778223994497,29.51,79366.08,5.5,0.1165,0.00011,11.61447]
[1778223999532,29.51,79357.92,5.5,0.11562,0.00011,11.55082]
[1778224004785,29.51,79358.96,5.5,0.11576,0.00011,11.56098]
[1778224008596,29.52,79369.81,5.5,0.117,0.00011,11.65035]
[1778224013632,29.52,79364.66,5.5,0.11645,0.00011,11.61061]
[1778224018667,29.52,79364.03,5.5,0.11641,0.00011,11.60755]
[1778224020717,29.52,79364.03,5.5,0.11641,0.00011,11.60755]
[1778224022310,29.53,79353.11,5.5,0.11521,0.00011,11.52092]
[1778224027339,29.53,79344.18,5.5,0.11426,0.00011,11.45216]
[1778224028274,29.53,79344.18,5.5,0.11427,0.00011,11.45278]
[1778224028283,29.53,79344.18,5.5,0.11427,0.00011,11.45278]
[1778224028977,29.53,79344.18,5.5,0.11427,0.00011,11.45278]
[1778224029034,29.53,79331.99,5.5,0.11294,0.00011,11.35543]
[1778224029752,29.53,79331.99,5.5,0.11294,0.00011,11.35543]
[1778224032517,29.54,79317.84,5.5,0.11142,0.00011,11.24398]
[1778224034133,29.54,79301.62,5.5,0.10969,0.00011,11.11621]
[1778224035231,29.54,79296.88,5.5,0.10919,0.00011,11.07939]
[1778224035450,29.54,79296.88,5.5,0.10919,0.00011,11.07939]
[1778224035627,29.54,79296.88,5.5,0.10919,0.00011,11.07939]
[1778224036149,29.54,79296.88,5.5,0.10919,0.00011,11.07939]
[1778224035790,29.54,79293.74,5.5,0.10887,0.00011,11.05535]
[1778224036797,29.54,79293.52,5.5,0.10885,0.00011,11.05402]
[1778224042059,29.57,79293.65,5.5,0.10907,0.00011,11.07043]
[1778224045860,29.59,79306.26,5.5,0.11061,0.00011,11.18427]
[1778224046212,29.59,79306.26,5.5,0.11061,0.00011,11.18427]
[1778224050548,29.59,79310.99,5.5,0.11113,0.00011,11.22256]
[1778224050895,29.59,79313.67,5.5,0.11142,0.00011,11.24402]
[1778224055767,29.6,79317.9,5.5,0.11187,0.00011,11.27472]
[1778224058541,29.6,79324.48,5.5,0.1126,0.00011,11.32841]
[1778224059567,29.6,79325.3,5.5,0.1127,0.00011,11.33531]
[1778224060400,29.6,79326.49,5.5,0.11283,0.00011,11.34514]
[1778224062834,29.6,79330.88,5.5,0.11332,0.00011,11.3808]
[1778224063063,29.6,79330.88,5.5,0.11332,0.00011,11.3808]
[1778224063113,29.6,79332.19,5.5,0.11347,0.00011,11.39154]
[1778224066128,29.6,79339.37,5.5,0.11427,0.00011,11.45023]
[1778224066205,29.61,79339.59,5.5,0.11431,0.00011,11.45256]
[1778224067329,29.61,79339.55,5.5,0.1143,0.00011,11.4524]
[1778224072889,29.61,79335.36,5.5,0.11386,0.00011,11.41997]
[1778224073059,29.61,79347.61,5.5,0.11521,0.00011,11.51825]
[1778224074413,29.61,79349.93,5.5,0.11547,0.00011,11.5369]
[1778224074875,29.61,79349.93,5.5,0.11547,0.00011,11.5369]
[1778224075781,29.61,79355.6,5.5,0.1161,0.00011,11.58242]
[1778224081876,29.61,79348.55,5.5,0.11531,0.00011,11.52571]
[1778224085828,29.61,79351.61,5.5,0.11565,0.00011,11.55022]
[1778224091222,29.61,79350.44,5.5,0.11552,0.00011,11.54075]
[1778224091443,29.61,79349.4,5.5,0.11541,0.00011,11.53239]
[1778224091471,29.61,79349.4,5.5,0.11541,0.00011,11.53239]
[1778224092191,29.61,79335.97,5.5,0.11392,0.00011,11.42482]
[1778224092911,29.61,79335.97,5.5,0.11392,0.00011,11.42482]
[1778224093027,29.61,79335.97,5.5,0.11392,0.00011,11.42482]
[1778224093558,29.61,79331.66,5.5,0.11345,0.00011,11.39052]
[1778224093612,29.61,79331.66,5.5,0.11345,0.00011,11.39052]
[1778224097658,29.61,79322.32,5.5,0.11245,0.00011,11.31698]
[1778224098464,29.61,79322.53,5.5,0.11247,0.00011,11.31895]
[1778224099042,29.61,79322.53,5.5,0.11247,0.00011,11.31895]
[1778224104936,29.61,79323.5,5.5,0.1126,0.00011,11.32814]
[1778224108053,29.61,79321.79,5.5,0.11243,0.00011,11.31542]
[1778224108075,29.61,79321.79,5.5,0.11243,0.00011,11.31542]
[1778224109310,29.62,79341.48,5.5,0.11459,0.00011,11.4734]
[1778224114345,29.62,79344.36,5.5,0.11488,0.00011,11.49193]
[1778224119380,29.62,79339.79,5.5,0.11438,0.00011,11.45572]
[1778224124415,29.62,79340.43,5.5,0.11445,0.00011,11.46133]
[1778224128641,29.62,79340.68,5.5,0.11449,0.00011,11.46368]
[1778224134284,29.62,79343.14,5.5,0.11476,0.00011,11.48362]
[1778224136839,29.62,79341.86,5.5,0.11462,0.00011,11.47356]
[1778224137154,29.62,79341.86,5.5,0.11462,0.00011,11.47356]
[1778224139338,29.62,79335.85,5.5,0.11396,0.00011,11.42575]
[1778224140204,29.62,79335.85,5.5,0.11396,0.00011,11.42575]
[1778224141745,29.62,79336.88,5.5,0.11408,0.00011,11.43433]
[1778224141870,29.62,79336.88,5.5,0.11408,0.00011,11.43433]
[1778224142360,29.62,79336.04,5.5,0.114,0.00011,11.42796]
[1778224143008,29.62,79336.04,5.5,0.114,0.00011,11.42796]
[1778224143044,29.62,79325.01,5.5,0.11279,0.00011,11.34006]
[1778224144140,29.62,79325.01,5.5,0.11279,0.00011,11.34006]
[1778224144296,29.62,79325.01,5.5,0.11279,0.00011,11.34006]
[1778224144738,29.62,79322.91,5.5,0.11256,0.00011,11.32361]
[1778224145827,29.62,79323.54,5.5,0.11264,0.00011,11.32896]
[1778224148538,29.62,79325.08,5.5,0.11282,0.00011,11.34213]
[1778224151110,29.62,79327.99,5.5,0.11314,0.00011,11.36592]
[1778224151780,29.62,79328.79,5.5,0.11324,0.00011,11.37256]
[1778224157657,29.63,79335.82,5.5,0.11403,0.00011,11.43018]
[1778224162692,29.63,79336.63,5.5,0.11413,0.00011,11.43745]
[1778224167727,29.63,79336.94,5.5,0.11417,0.00011,11.44075]
[1778224172762,29.63,79337.71,5.5,0.11423,0.00011,11.44284]
[1778224174485,29.63,79339.0,5.5,0.11437,0.00011,11.45332]
[1778224179811,29.63,79348.17,5.5,0.11539,0.00011,11.52727]
[1778224180999,29.63,79348.17,5.5,0.11539,0.00011,11.52727]
[1778224181441,29.63,79349.43,5.5,0.11553,0.00011,11.53743]
[1778224181825,29.63,79354.54,5.5,0.1161,0.00011,11.57846]
[1778224183839,29.63,79373.02,5.5,0.11817,0.00011,11.72721]
[1778224188874,29.63,79380.1,5.5,0.11896,0.00011,11.78334]
[1778224194267,29.63,79378.49,5.5,0.11877,0.00011,11.76956]
[1778224200908,29.63,79384.21,5.5,0.1194,0.00011,11.81439]
[1778224207459,29.62,79387.43,5.5,0.11974,0.00011,11.83867]
[1778224214052,29.62,79384.01,5.5,0.11932,0.00011,11.80927]
[1778224219087,29.62,79384.6,5.5,0.11937,0.00011,11.81295]
[1778224225129,29.62,79383.81,5.5,0.11927,0.00011,11.80527]
[1778224230166,29.62,79375.11,5.5,0.11827,0.00011,11.73445]
[1778224235201,29.62,79375.72,5.5,0.1183,0.00011,11.73414]
[1778224240236,29.61,79378.92,5.5,0.11865,0.00011,11.75958]
[1778224245271,29.61,79377.28,5.5,0.11846,0.00011,11.74579]
[1778224250306,29.61,79375.19,5.5,0.11822,0.00011,11.72849]
[1778224253570,29.61,79376.12,5.5,0.11832,0.00011,11.73581]
[1778224259369,29.61,79376.01,5.5,0.11832,0.00011,11.73592]
[1778224262514,29.62,79376.02,5.5,0.11833,0.00011,11.73657]
[1778224263422,29.62,79362.92,5.5,0.11686,0.00011,11.63097]
[1778224268952,29.62,79361.9,5.5,0.11674,0.00011,11.62302]
[1778224274481,29.62,79362.46,5.5,0.11681,0.00011,11.62789]
[1778224277680,29.62,79362.12,5.5,0.11678,0.00011,11.62529]
[1778224280211,29.62,79361.75,5.5,0.11674,0.00011,11.62255]
[1778224286101,29.62,79366.11,5.5,0.11725,0.00011,11.65897]
[1778224291600,29.62,79365.51,5.5,0.11717,0.00011,11.65178]
[1778224296636,29.63,79365.6,5.5,0.11721,0.00011,11.65409]
[1778224301671,29.63,79369.77,5.5,0.1177,0.00011,11.68919]
[1778224306706,29.63,79368.35,5.5,0.11755,0.00011,11.67904]
[1778224311741,29.63,79373.63,5.5,0.11817,0.00011,11.7227]
[1778224316776,29.64,79374.05,5.5,0.11822,0.00011,11.72693]
[1778224321811,29.64,79384.99,5.5,0.11947,0.00011,11.8159]
[1778224326846,29.64,79392.22,5.5,0.1203,0.00011,11.87454]
[1778224327558,29.64,79392.22,5.5,0.1203,0.00011,11.87454]
[1778224329102,29.64,79392.39,5.5,0.12032,0.00011,11.87587]
[1778224334541,29.64,79394.92,5.5,0.1206,0.00011,11.89601]
[1778224339938,29.64,79395.04,5.5,0.12061,0.00011,11.89669]
[1778224344973,29.64,79395.51,5.5,0.12066,0.00011,11.9003]
[1778224350008,29.64,79395.17,5.5,0.12062,0.00011,11.8974]
[1778224355043,29.63,79397.53,5.5,0.12085,0.00011,11.91151]
[1778224360078,29.63,79398.33,5.5,0.12094,0.00011,11.91779]
[1778224366120,29.63,79396.95,5.5,0.12078,0.00011,11.90649]
[1778224371155,29.63,79399.0,5.5,0.12101,0.00011,11.92303]
[1778224376190,29.63,79399.58,5.5,0.12108,0.00011,11.9276]
[1778224381542,29.63,79399.42,5.5,0.12106,0.00011,11.92626]
[1778224391457,29.63,79389.97,5.5,0.11998,0.00011,11.85026]
[1778224397260,29.64,79383.89,5.5,0.1193,0.00011,11.80156]
[1778224403380,29.63,79377.99,5.5,0.11862,0.00011,11.75347]
[1778224408414,29.63,79377.61,5.5,0.11857,0.00011,11.74995]
[1778224413449,29.63,79377.32,5.5,0.1185,0.00011,11.74236]
[1778224415614,29.63,79364.1,5.5,0.11701,0.00011,11.63582]
[1778224421506,29.63,79361.91,5.5,0.11677,0.00011,11.6189]
[1778224426541,29.64,79360.44,5.5,0.11662,0.00011,11.60776]
[1778224431073,29.64,79359.21,5.5,0.11649,0.00011,11.5985]
[1778224431576,29.64,79347.52,5.5,0.11519,0.00011,11.50491]
[1778224437372,29.64,79341.22,5.5,0.11451,0.00011,11.45584]
[1778224442656,29.64,79344.69,5.5,0.11493,0.00011,11.486]
[1778224447922,29.65,79351.51,5.5,0.1157,0.00011,11.54192]
[1778224447932,29.65,79351.51,5.5,0.1157,0.00011,11.54192]
[1778224453759,29.65,79355.34,5.5,0.11614,0.00011,11.57373]
[1778224458794,29.65,79356.15,5.5,0.11625,0.00011,11.58107]
[1778224463830,29.65,79348.16,5.5,0.11537,0.00011,11.51785]
[1778224468865,29.65,79348.36,5.5,0.11541,0.00011,11.52066]
[1778224473905,29.65,79349.52,5.5,0.11552,0.00011,11.52631]
[1778224478940,29.66,79355.22,5.5,0.11617,0.00011,11.57319]
[1778224484500,29.66,79355.06,5.5,0.11616,0.00011,11.57258]
[1778224484723,29.66,79354.85,5.5,0.11614,0.00011,11.57107]
[1778224490017,29.66,79360.28,5.5,0.11678,0.00011,11.61724]
[1778224492346,29.66,79359.62,5.5,0.11671,0.00011,11.61235]
[1778224493339,29.66,79358.16,5.5,0.11655,0.00011,11.60106]
[1778224493411,29.66,79358.16,5.5,0.11655,0.00011,11.60106]
[1778224493487,29.66,79339.33,5.5,0.11447,0.00011,11.45044]
[1778224494433,29.66,79339.33,5.5,0.11447,0.00011,11.45044]
[1778224494500,29.67,79321.3,5.5,0.1125,0.00011,11.30701]
[1778224495020,29.67,79321.3,5.5,0.1125,0.00011,11.30701]
[1778224496774,29.67,79320.99,5.5,0.11248,0.00011,11.30566]
[1778224497780,29.67,79315.14,5.5,0.11185,0.00011,11.25969]
[1778224498662,29.67,79315.14,5.5,0.11185,0.00011,11.25969]
[1778224504120,29.68,79316.47,5.5,0.11206,0.00011,11.2748]
[1778224508050,29.68,79317.7,5.5,0.11222,0.00011,11.28617]
[1778224514685,29.68,79315.72,5.5,0.11205,0.00011,11.27377]
[1778224516532,29.69,79320.83,5.5,0.11262,0.00011,11.31542]
[1778224517900,29.69,79326.86,5.5,0.11329,0.00011,11.36434]
[1778224523416,29.69,79330.07,5.5,0.11366,0.00011,11.3917]
[1778224529296,29.7,79323.7,5.5,0.113,0.00011,11.34329]
[1778224535337,29.7,79319.27,5.5,0.11252,0.00011,11.30608]
[1778224540372,29.7,79320.36,5.5,0.11266,0.00011,11.31685]
[1778224545407,29.71,79321.17,5.5,0.11278,0.00011,11.32529]
[1778224550442,29.71,79321.38,5.5,0.11283,0.00011,11.32889]
[1778224553300,29.71,79321.57,5.5,0.11286,0.00011,11.33116]
[1778224556633,29.71,79325.1,5.5,0.11326,0.00011,11.36026]
[1778224562526,29.72,79323.08,5.5,0.11307,0.00011,11.34649]
[1778224567561,29.72,79320.95,5.5,0.11287,0.00011,11.33137]
[1778224572596,29.72,79319.35,5.5,0.11272,0.00011,11.3205]
[1778224577760,29.73,79320.05,5.5,0.11281,0.00011,11.32758]
[1778224578951,29.73,79319.09,5.5,0.11272,0.00011,11.32068]
[1778224579021,29.73,79319.09,5.5,0.11272,0.00011,11.32068]
[1778224579928,29.73,79319.26,5.5,0.11274,0.00011,11.3224]
[1778224581418,29.73,79318.0,5.5,0.11261,0.00011,11.31277]
[1778224586694,29.73,79313.81,5.5,0.11219,0.00011,11.2822]
[1778224591729,29.74,79322.5,5.5,0.11313,0.00011,11.34836]
[1778224593654,29.74,79322.75,5.5,0.11316,0.00011,11.35067]
[1778224594350,29.74,79325.03,5.5,0.11341,0.00011,11.36911]
[1778224594673,29.74,79325.03,5.5,0.11341,0.00011,11.36911]
[1778224594717,29.74,79325.03,5.5,0.11341,0.00011,11.36911]
[1778224595825,29.74,79332.4,5.5,0.11423,0.00011,11.42862]
[1778224596999,29.74,79335.79,5.5,0.11461,0.00011,11.45615]
[1778224597774,29.74,79349.73,5.5,0.11616,0.00011,11.56792]
[1778224599365,29.74,79356.04,5.5,0.11686,0.00011,11.61871]
[1778224604823,29.75,79355.05,5.5,0.11678,0.00011,11.61232]
[1778224607730,29.75,79355.0,5.5,0.11678,0.00011,11.61244]
[1778224612882,29.75,79354.04,5.5,0.11667,0.00011,11.60482]
[1778224613901,29.75,79354.04,5.5,0.11667,0.00011,11.60482]
[1778224615966,29.75,79353.95,5.5,0.11666,0.00011,11.60405]
[1778224618038,29.75,79353.73,5.5,0.11664,0.00011,11.60284]
[1778224618046,29.75,79343.72,5.5,0.11553,0.00011,11.52282]
[1778224622200,29.75,79336.39,5.5,0.11473,0.00011,11.46458]
[1778224628403,29.75,79335.85,5.5,0.11469,0.00011,11.46147]
[1778224633258,29.75,79325.37,5.5,0.11356,0.00011,11.37957]
[1778224638271,29.76,79326.67,5.5,0.11379,0.00011,11.39633]
[1778224639570,29.76,79326.59,5.5,0.11379,0.00011,11.39627]
[1778224639659,29.77,79326.59,5.5,0.11379,0.00011,11.39654]
[1778224645108,29.76,79329.1,5.5,0.11406,0.00011,11.41598]
[1778224650143,29.76,79329.05,5.5,0.11405,0.00011,11.41496]
[1778224655367,29.76,79337.14,5.5,0.11488,0.00011,11.47387]
[1778224656687,29.76,79336.32,5.5,0.11479,0.00011,11.46714]
[1778224656714,29.76,79333.05,5.5,0.11443,0.00011,11.44091]
[1778224662227,29.76,79326.55,5.5,0.1137,0.00011,11.38809]
[1778224667262,29.76,79320.32,5.5,0.11301,0.00011,11.33773]
[1778224672297,29.76,79320.57,5.5,0.11303,0.00011,11.3391]
[1778224675358,29.76,79330.43,5.5,0.1141,0.00011,11.41719]
[1778224675459,29.76,79334.81,5.5,0.11458,0.00011,11.45183]
[1778224675930,29.76,79334.81,5.5,0.11458,0.00011,11.45183]
[1778224681696,29.76,79346.47,5.5,0.11587,0.00011,11.54502]
[1778224681808,29.76,79346.47,5.5,0.11587,0.00011,11.54502]
[1778224682075,29.76,79347.27,5.5,0.11596,0.00011,11.55138]
[1778224682567,29.76,79360.93,5.5,0.11748,0.00011,11.66064]
[1778224685273,29.76,79363.13,5.5,0.11772,0.00011,11.67787]
[1778224685388,29.76,79363.31,5.5,0.11774,0.00011,11.67912]
[1778224685979,29.76,79363.31,5.5,0.11774,0.00011,11.67912]
[1778224686395,29.76,79364.66,5.5,0.11789,0.00011,11.69014]
[1778224689723,29.75,79363.59,5.5,0.11777,0.00011,11.68116]
[1778224692532,29.75,79359.35,5.5,0.11724,0.00011,11.64363]
[1778224698276,29.75,79349.3,5.5,0.11612,0.00011,11.56297]
[1778224699352,29.75,79349.24,5.5,0.11611,0.00011,11.56259]
[1778224704522,29.75,79340.98,5.5,0.1152,0.00011,11.49711]
[1778224708654,29.75,79340.69,5.5,0.11518,0.00011,11.49512]
[1778224715804,29.75,79343.35,5.5,0.11544,0.00011,11.51205]
[1778224721643,29.75,79345.28,5.5,0.11566,0.00011,11.52798]
[1778224726681,29.75,79339.15,5.5,0.11499,0.00011,11.47956]
[1778224729735,29.75,79338.6,5.5,0.11493,0.00011,11.47545]
[1778224735741,29.75,79334.77,5.5,0.11452,0.00011,11.44596]
[1778224737912,29.76,79334.92,5.5,0.11454,0.00011,11.44733]
[1778224737977,29.76,79335.36,5.5,0.11459,0.00011,11.451]
[1778224738762,29.76,79325.38,5.5,0.1135,0.00011,11.37172]
[1778224740925,29.76,79322.51,5.5,0.11319,0.00011,11.34918]
[1778224740972,29.76,79323.28,5.5,0.11328,0.00011,11.35559]
[1778224741783,29.76,79335.48,5.5,0.11462,0.00011,11.45296]
[1778224746818,29.76,79340.43,5.5,0.11517,0.00011,11.49297]
[1778224749100,29.76,79340.71,5.5,0.11521,0.00011,11.49539]
[1778224754874,29.76,79351.18,5.5,0.11637,0.00011,11.57941]
[1778224759909,29.76,79344.84,5.5,0.11567,0.00011,11.52886]
[1778224764944,29.76,79342.41,5.5,0.11541,0.00011,11.51006]
[1778224769979,29.76,79342.9,5.5,0.11547,0.00011,11.51451]
[1778224775014,29.76,79341.96,5.5,0.11534,0.00011,11.50267]
[1778224778754,29.76,79336.04,5.5,0.11469,0.00011,11.45569]
[1778224778779,29.76,79336.04,5.5,0.11469,0.00011,11.45569]
[1778224785084,29.77,79335.17,5.5,0.11461,0.00011,11.45016]
[1778224788362,29.77,79334.24,5.5,0.11451,0.00011,11.44303]
[1778224789053,29.77,79336.87,5.5,0.11481,0.00011,11.46426]
[1778224790983,29.77,79332.95,5.5,0.11437,0.00011,11.43304]
[1778224797682,29.77,79328.32,5.5,0.11388,0.00011,11.39735]
[1778224800210,29.77,79328.04,5.5,0.11386,0.00011,11.39569]
[1778224800885,29.77,79328.04,5.5,0.11386,0.00011,11.39569]
[1778224803961,29.77,79325.67,5.5,0.11361,0.00011,11.37757]
[1778224805825,29.77,79340.49,5.5,0.11525,0.00011,11.49608]
[1778224808089,29.77,79348.09,5.5,0.11609,0.00011,11.55676]
[1778224808121,29.77,79348.09,5.5,0.11609,0.00011,11.55676]
[1778224808229,29.77,79348.09,5.5,0.11609,0.00011,11.55676]
[1778224810218,29.77,79350.49,5.5,0.11635,0.00011,11.57588]
[1778224816309,29.77,79356.6,5.5,0.11702,0.00011,11.62394]
[1778224822351,29.77,79356.09,5.5,0.11696,0.00011,11.61915]
[1778224825191,29.77,79356.11,5.5,0.11695,0.00011,11.61909]
[1778224829315,29.77,79364.17,5.5,0.11785,0.00011,11.68312]
[1778224833249,29.77,79377.44,5.5,0.11929,0.00011,11.78361]
[1778224837745,29.76,79374.17,5.5,0.1189,0.00011,11.75606]
[1778224841971,29.76,79361.93,5.5,0.11751,0.00011,11.65677]
[1778224847527,29.76,79357.38,5.5,0.11699,0.00011,11.61987]
[1778224852562,29.76,79353.88,5.5,0.1166,0.00011,11.59167]
[1778224853071,29.76,79353.88,5.5,0.1166,0.00011,11.59167]
[1778224853291,29.76,79353.88,5.5,0.1166,0.00011,11.59167]
[1778224858885,29.76,79357.81,5.5,0.11704,0.00011,11.623]
[1778224864646,29.76,79356.94,5.5,0.11693,0.00011,11.61565]
[1778224871793,29.76,79357.19,5.5,0.11696,0.00011,11.61754]
[1778224879751,29.76,79357.12,5.5,0.11695,0.00011,11.61666]
[1778224881168,29.76,79356.89,5.5,0.11692,0.00011,11.61479]
[1778224881798,29.76,79356.89,5.5,0.11692,0.00011,11.61479]
[1778224881977,29.76,79356.89,5.5,0.11692,0.00011,11.61479]
[1778224883119,29.76,79345.83,5.5,0.11569,0.00011,11.52643]
[1778224888569,29.76,79330.87,5.5,0.11406,0.00011,11.4081]
[1778224893033,29.76,79342.19,5.5,0.11528,0.00011,11.49457]
[1778224893864,29.76,79342.19,5.5,0.11528,0.00011,11.49457]
[1778224893964,29.76,79342.19,5.5,0.11528,0.00011,11.49457]
[1778224896595,29.76,79352.59,5.5,0.11643,0.00011,11.57785]
[1778224900582,29.76,79340.9,5.5,0.11514,0.00011,11.48485]
[1778224906244,29.76,79341.26,5.5,0.11519,0.00011,11.48857]
[1778224911975,29.77,79343.04,5.5,0.1154,0.00011,11.50363]
[1778224916649,29.77,79346.42,5.5,0.11578,0.00011,11.53097]
[1778224922045,29.77,79349.69,5.5,0.11615,0.00011,11.55732]
[1778224927080,29.77,79349.95,5.5,0.11618,0.00011,11.55971]
[1778224931063,29.77,79347.39,5.5,0.1159,0.00011,11.53951]
[1778224931100,29.77,79347.39,5.5,0.1159,0.00011,11.53951]
[1778224936147,29.77,79335.66,5.5,0.11462,0.00011,11.44702]
[1778224940907,29.77,79325.95,5.5,0.11357,0.00011,11.37097]
[1778224942579,29.77,79324.21,5.5,0.11339,0.00011,11.35748]
[1778224943718,29.77,79323.62,5.5,0.11333,0.00011,11.35346]
[1778224949238,29.78,79320.25,5.5,0.11299,0.00011,11.32851]
[1778224954626,29.78,79319.44,5.5,0.11288,0.00011,11.3185]
[1778224956383,29.78,79313.01,5.5,0.11219,0.00011,11.26814]
[1778224956422,29.78,79313.01,5.5,0.11219,0.00011,11.26814]
[1778224956534,29.78,79312.54,5.5,0.11215,0.00011,11.2651]
[1778224959108,29.78,79310.33,5.5,0.11191,0.00011,11.24759]
[1778224959308,29.78,79310.21,5.5,0.11189,0.00011,11.24665]
[1778224963440,29.78,79308.11,5.5,0.11168,0.00011,11.23125]
[1778224963442,29.78,79308.11,5.5,0.11168,0.00011,11.23125]
[1778224963503,29.78,79308.11,5.5,0.11168,0.00011,11.23125]
[1778224964343,29.79,79323.19,5.5,0.11333,0.00011,11.35163]
[1778224966467,29.79,79325.18,5.5,0.11356,0.00011,11.36809]
[1778224966511,29.79,79325.18,5.5,0.11356,0.00011,11.36809]
[1778224970003,29.79,79327.36,5.5,0.11381,0.00011,11.38586]
[1778224970829,29.79,79326.45,5.5,0.11371,0.00011,11.37902]
[1778224972861,29.79,79324.91,5.5,0.11355,0.00011,11.36697]
[1778224974252,29.79,79324.17,5.5,0.11347,0.00011,11.36148]
[1778224977984,29.79,79317.51,5.5,0.11276,0.00011,11.30945]
[1778224978007,29.79,79317.51,5.5,0.11276,0.00011,11.30945]
[1778224981466,29.79,79303.24,5.5,0.11123,0.00011,11.19799]
[1778224982362,29.79,79303.24,5.5,0.11123,0.00011,11.19799]
[1778224983857,29.79,79302.43,5.5,0.11115,0.00011,11.19159]
[1778224989522,29.8,79310.8,5.5,0.11209,0.00011,11.26054]
[1778224992276,29.8,79310.59,5.5,0.11207,0.00011,11.25956]
[1778224993779,29.8,79309.76,5.5,0.11199,0.00011,11.25334]
[1778224993795,29.8,79306.89,5.5,0.11168,0.00011,11.23099]
[1778224998070,29.8,79300.42,5.5,0.11099,0.00011,11.18003]
[1778224998171,29.8,79299.73,5.5,0.11092,0.00011,11.17468]
[1778225001403,29.8,79299.96,5.5,0.11096,0.00011,11.17797]
[1778225001606,29.8,79300.04,5.5,0.11098,0.00011,11.17909]
[1778225005626,29.8,79299.9,5.5,0.11097,0.00011,11.1783]
[1778225005634,29.8,79299.74,5.5,0.11095,0.00011,11.17714]
[1778225007307,29.81,79301.18,5.5,0.11111,0.00011,11.189]
[1778225012683,29.81,79301.96,5.5,0.11119,0.00011,11.19309]
[1778225013242,29.81,79301.96,5.5,0.11119,0.00011,11.19309]
[1778225019737,29.82,79302.15,5.5,0.11126,0.00011,11.19771]
[1778225024772,29.82,79303.41,5.5,0.11142,0.00011,11.20989]
[1778225029807,29.82,79305.21,5.5,0.11165,0.00011,11.22612]
[1778225035849,29.83,79302.67,5.5,0.11141,0.00011,11.20845]
[1778225036268,29.83,79302.67,5.5,0.11141,0.00011,11.20845]
[1778225045906,29.83,79297.71,5.5,0.11093,0.00011,11.17332]
[1778225046274,29.84,79297.66,5.5,0.11093,0.00011,11.17342]
[1778225050787,29.84,79296.86,5.5,0.11085,0.00011,11.16754]
[1778225050788,29.84,79296.86,5.5,0.11085,0.00011,11.16754]
[1778225050997,29.84,79296.86,5.5,0.11085,0.00011,11.16754]
[1778225052838,29.84,79282.22,5.5,0.10929,0.00011,11.05264]
[1778225058090,29.84,79273.7,5.5,0.10841,0.00011,10.98746]
[1778225063417,29.84,79276.23,5.5,0.10871,0.00011,11.00945]
[1778225069083,29.85,79271.3,5.5,0.10822,0.00011,10.97308]
[1778225074118,29.85,79271.75,5.5,0.10825,0.00011,10.97376]
[1778225077549,29.85,79271.55,5.5,0.10825,0.00011,10.97334]
[1778225077808,29.85,79271.55,5.5,0.10825,0.00011,10.97334]
[1778225083181,29.85,79278.52,5.5,0.10899,0.00011,11.02831]
[1778225087668,29.85,79279.5,5.5,0.10909,0.00011,11.03594]
[1778225089731,29.85,79279.51,5.5,0.1091,0.00011,11.03633]
[1778225094953,29.85,79278.99,5.5,0.10905,0.00011,11.03259]
[1778225100300,29.86,79275.32,5.5,0.10866,0.00011,11.00401]
[1778225105901,29.86,79273.71,5.5,0.10849,0.00011,10.99162]
[1778225106009,29.86,79273.71,5.5,0.10849,0.00011,10.99162]
[1778225106196,29.86,79274.35,5.5,0.10856,0.00011,10.99676]
[1778225111378,29.86,79270.65,5.5,0.10817,0.00011,10.96754]
[1778225116413,29.86,79269.28,5.5,0.10803,0.00011,10.9568]
[1778225117777,29.86,79269.28,5.5,0.10803,0.00011,10.9568]
[1778225121629,29.86,79268.83,5.5,0.10798,0.00011,10.9533]
[1778225122955,29.86,79268.36,5.5,0.10793,0.00011,10.94963]
[1778225123056,29.86,79268.33,5.5,0.10793,0.00011,10.9494]
[1778225127784,29.86,79263.78,5.5,0.10745,0.0001,10.91416]
[1778225132794,29.86,79256.47,5.5,0.10666,0.0001,10.85329]
[1778225134170,29.86,79244.77,5.5,0.10545,0.0001,10.7626]
[1778225139182,29.86,79253.62,5.5,0.10638,0.0001,10.83252]
[1778225142783,29.86,79247.83,5.5,0.1058,0.0001,10.78834]
[1778225146810,29.86,79258.04,5.5,0.10687,0.0001,10.86907]
[1778225151233,29.86,79256.44,5.5,0.10671,0.0001,10.85708]
[1778225156695,29.87,79254.69,5.5,0.10655,0.0001,10.84447]
[1778225162033,29.87,79252.4,5.5,0.10632,0.0001,10.82723]
[1778225163578,29.87,79260.31,5.5,0.10715,0.0001,10.88932]
[1778225164827,29.87,79262.16,5.5,0.10734,0.0001,10.90385]
[1778225164838,29.87,79262.16,5.5,0.10734,0.0001,10.90385]
[1778225166765,29.87,79251.93,5.5,0.10628,0.0001,10.82442]
[1778225171800,29.87,79251.46,5.5,0.10624,0.0001,10.8219]
[1778225176837,29.87,79244.07,5.5,0.10549,0.0001,10.76566]
[1778225181873,29.88,79243.15,5.5,0.10542,0.0001,10.75994]
[1778225186914,29.88,79242.62,5.5,0.10538,0.0001,10.75724]
[1778225191949,29.88,79242.08,5.5,0.10531,0.0001,10.7496]
[1778225196985,29.88,79243.13,5.5,0.10543,0.0001,10.75905]
[1778225202020,29.88,79243.48,5.5,0.10548,0.0001,10.76294]
[1778225204032,29.89,79249.79,5.5,0.10614,0.0001,10.81226]
[1778225205072,29.89,79252.49,5.5,0.10642,0.0001,10.83344]
[1778225205240,29.89,79252.49,5.5,0.10642,0.0001,10.83344]
[1778225211083,29.89,79262.78,5.5,0.10753,0.0001,10.91619]
[1778225213316,29.89,79261.56,5.5,0.10741,0.0001,10.90695]
[1778225215517,29.89,79261.71,5.5,0.10743,0.0001,10.90843]
[1778225218357,29.89,79261.58,5.5,0.10742,0.0001,10.90745]
[1778225219879,29.89,79261.27,5.5,0.10739,0.0001,10.90509]
[1778225221454,29.89,79261.09,5.5,0.10737,0.0001,10.90374]
[1778225221555,29.89,79261.75,5.5,0.10744,0.0001,10.90891]
[1778225222987,29.89,79260.05,5.5,0.10726,0.0001,10.89569]
[1778225223267,29.89,79260.05,5.5,0.10726,0.0001,10.89569]
[1778225224800,29.89,79259.9,5.5,0.10724,0.0001,10.89459]
[1778225225302,29.89,79259.9,5.5,0.10724,0.0001,10.89459]
[1778225226864,29.89,79261.32,5.5,0.10739,0.0001,10.90574]
[1778225228138,29.89,79262.37,5.5,0.1075,0.0001,10.91394]
[1778225229707,29.89,79266.27,5.5,0.10791,0.00011,10.94445]
[1778225235255,29.89,79264.07,5.5,0.10768,0.0001,10.92696]
[1778225237553,29.89,79266.0,5.5,0.10788,0.00011,10.94208]
[1778225243311,29.89,79279.13,5.5,0.10929,0.00011,11.0461]
[1778225248346,29.89,79284.92,5.5,0.10991,0.00011,11.09214]
[1778225253381,29.9,79286.49,5.5,0.11004,0.00011,11.10022]
[1778225256719,29.9,79286.46,5.5,0.11005,0.00011,11.10034]
[1778225260166,29.9,79286.46,5.5,0.11005,0.00011,11.10047]
[1778225265177,29.9,79287.74,5.5,0.1102,0.00011,11.11139]
[1778225265932,29.9,79287.78,5.5,0.1102,0.00011,11.11182]
[1778225271626,29.9,79285.85,5.5,0.11,0.00011,11.09729]
[1778225277549,29.9,79285.86,5.5,0.11002,0.00011,11.09839]
[1778225281796,29.9,79286.23,5.5,0.11007,0.00011,11.10175]
[1778225287619,29.9,79287.54,5.5,0.1102,0.00011,11.11171]
[1778225292654,29.9,79287.02,5.5,0.11013,0.00011,11.10688]
[1778225297689,29.9,79285.67,5.5,0.10998,0.00011,11.09569]
[1778225302725,29.9,79287.71,5.5,0.11019,0.00011,11.11124]
[1778225305745,29.9,79300.74,5.5,0.11159,0.00011,11.21346]
[1778225310780,29.89,79299.17,5.5,0.1114,0.00011,11.19965]
[1778225315815,29.89,79297.21,5.5,0.11113,0.00011,11.17821]
[1778225320389,29.89,79286.41,5.5,0.10997,0.00011,11.09262]
[1778225326091,29.89,79284.59,5.5,0.10977,0.00011,11.07794]
[1778225332934,29.89,79287.83,5.5,0.1101,0.00011,11.10265]
[1778225336596,29.89,79296.17,5.5,0.11099,0.00011,11.16787]
[1778225337404,29.89,79296.17,5.5,0.11099,0.00011,11.16787]
[1778225343004,29.89,79300.32,5.5,0.11144,0.00011,11.20074]
[1778225348039,29.89,79299.88,5.5,0.11139,0.00011,11.19751]
[1778225353074,29.89,79300.44,5.5,0.11146,0.00011,11.2023]
[1778225353873,29.89,79300.44,5.5,0.11146,0.00011,11.2023]
[1778225355938,29.89,79299.91,5.5,0.1114,0.00011,11.198]
[1778225360053,29.89,79300.44,5.5,0.11146,0.00011,11.20213]
[1778225364520,29.89,79300.01,5.5,0.1114,0.00011,11.19826]
[1778225371729,29.89,79311.78,5.5,0.11263,0.00011,11.28611]
[1778225377398,29.89,79312.57,5.5,0.11271,0.00011,11.29196]
[1778225377989,29.89,79312.51,5.5,0.1127,0.00011,11.29138]
[1778225378110,29.89,79312.51,5.5,0.1127,0.00011,11.29138]
[1778225383460,29.89,79319.38,5.5,0.11344,0.00011,11.34504]
[1778225383468,29.89,79319.38,5.5,0.11344,0.00011,11.34504]
[1778225383534,29.89,79319.38,5.5,0.11344,0.00011,11.34504]
[1778225383623,29.89,79319.6,5.5,0.11346,0.00011,11.34658]
[1778225386305,29.89,79331.72,5.5,0.11479,0.00011,11.44299]
[1778225389621,29.89,79330.5,5.5,0.11466,0.00011,11.43337]
[1778225392159,29.89,79332.36,5.5,0.11486,0.00011,11.44818]
[1778225396316,29.89,79334.45,5.5,0.11509,0.00011,11.46477]
[1778225401412,29.89,79337.73,5.5,0.11545,0.00011,11.49055]
[1778225401659,29.89,79337.73,5.5,0.11545,0.00011,11.49055]
[1778225401704,29.89,79337.73,5.5,0.11545,0.00011,11.49055]
[1778225402093,29.89,79337.73,5.5,0.11545,0.00011,11.49055]
[1778225402165,29.89,79337.73,5.5,0.11545,0.00011,11.49055]
[1778225402981,29.89,79347.45,5.5,0.11653,0.00011,11.56782]
[1778225405063,29.89,79341.53,5.5,0.11587,0.00011,11.5204]
[1778225408028,29.89,79342.45,5.5,0.11596,0.00011,11.52736]
[1778225413496,29.88,79348.82,5.5,0.11665,0.00011,11.57702]
[1778225414034,29.88,79348.82,5.5,0.11665,0.00011,11.57702]
[1778225416987,29.88,79354.93,5.5,0.11733,0.00011,11.62515]
[1778225417655,29.88,79354.93,5.5,0.11733,0.00011,11.62515]
[1778225418276,29.88,79357.7,5.5,0.11763,0.00011,11.64702]
[1778225420816,29.88,79361.65,5.5,0.11806,0.00011,11.67777]
[1778225424032,29.88,79376.19,5.5,0.11969,0.00011,11.79298]
[1778225429608,29.87,79381.7,5.5,0.12027,0.00011,11.8342]
[1778225430524,29.87,79381.7,5.5,0.12027,0.00011,11.8342]
[1778225435650,29.87,79382.8,5.5,0.12031,0.00011,11.83497]
[1778225436230,29.87,79382.8,5.5,0.12031,0.00011,11.83497]
[1778225438503,29.87,79388.33,5.5,0.12092,0.00011,11.87822]
[1778225441449,29.86,79390.23,5.5,0.12111,0.00011,11.89171]
[1778225441550,29.86,79390.23,5.5,0.1211,0.00011,11.89111]
[1778225441987,29.86,79390.23,5.5,0.1211,0.00011,11.89111]
[1778225447736,29.86,79400.49,5.5,0.12223,0.00011,11.97041]
[1778225448700,29.86,79400.49,5.5,0.12223,0.00011,11.97041]
[1778225453842,29.85,79396.55,5.5,0.12174,0.00011,11.93601]
[1778225458750,29.85,79401.73,5.5,0.12229,0.00011,11.97505]
[1778225461781,29.84,79399.87,5.5,0.12206,0.00011,11.95843]
[1778225465516,29.84,79398.36,5.5,0.12186,0.00011,11.94466]
[1778225466412,29.84,79398.0,5.5,0.1218,0.00011,11.94074]
[1778225471903,29.83,79400.74,5.5,0.12207,0.00011,11.95973]
[1778225477946,29.83,79401.64,5.5,0.12213,0.00011,11.96395]
[1778225480772,29.82,79401.2,5.5,0.12206,0.00011,11.95893]
[1778225484138,29.82,79412.79,5.5,0.12337,0.00012,12.05076]
[1778225489827,29.82,79413.73,5.5,0.12346,0.00012,12.05648]
[1778225491468,29.82,79413.57,5.5,0.12343,0.00012,12.05455]
[1778225493312,29.82,79414.4,5.5,0.12348,0.00012,12.05603]
[1778225499537,29.81,79414.64,5.5,0.12344,0.00012,12.05373]
[1778225502050,29.81,79417.99,5.5,0.12381,0.00012,12.07898]
[1778225502560,29.81,79417.99,5.5,0.12381,0.00012,12.07898]
[1778225504129,29.8,79432.95,5.5,0.12553,0.00012,12.19865]
[1778225509164,29.8,79431.6,5.5,0.12533,0.00012,12.18514]
[1778225514200,29.79,79440.55,5.5,0.12635,0.00012,12.25507]
[1778225519235,29.79,79444.79,5.5,0.1268,0.00012,12.28649]
[1778225521453,29.79,79445.97,5.5,0.12693,0.00012,12.29546]
[1778225521463,29.79,79445.97,5.5,0.12693,0.00012,12.29546]
[1778225527291,29.78,79452.03,5.5,0.12758,0.00012,12.34]
[1778225532326,29.75,79454.85,5.5,0.12767,0.00012,12.34622]
[1778225535177,29.72,79455.44,5.5,0.12752,0.00012,12.3364]
[1778225535347,29.72,79455.57,5.5,0.12752,0.00012,12.33674]
[1778225540154,29.71,79460.51,5.5,0.12803,0.00012,12.37171]
[1778225540971,29.7,79460.54,5.5,0.12797,0.00012,12.36763]
[1778225541033,29.7,79460.54,5.5,0.12797,0.00012,12.36763]
[1778225545141,29.69,79467.32,5.5,0.12869,0.00012,12.4168]
[1778225550154,29.69,79474.93,5.5,0.12956,0.00012,12.47633]
[1778225553825,29.68,79470.08,5.5,0.1289,0.00012,12.42947]
[1778225553940,29.68,79470.08,5.5,0.1289,0.00012,12.42947]
[1778225554006,29.68,79470.08,5.5,0.1289,0.00012,12.42947]
[1778225554085,29.68,79470.08,5.5,0.1289,0.00012,12.42947]
[1778225554152,29.68,79470.08,5.5,0.1289,0.00012,12.42947]
[1778225554485,29.67,79453.89,5.5,0.1269,0.00012,12.29211]
[1778225559699,29.67,79455.45,5.5,0.12703,0.00012,12.30108]
[1778225562045,29.66,79455.15,5.5,0.12695,0.00012,12.29627]
[1778225562096,29.66,79455.15,5.5,0.12695,0.00012,12.29627]
[1778225562114,29.66,79455.15,5.5,0.12695,0.00012,12.29627]
[1778225562137,29.66,79455.15,5.5,0.12695,0.00012,12.29627]
[1778225562146,29.66,79455.15,5.5,0.12695,0.00012,12.29627]
[1778225562595,29.66,79455.15,5.5,0.12695,0.00012,12.29627]
[1778225562643,29.66,79464.41,5.5,0.12805,0.00012,12.37119]
[1778225563000,29.66,79464.41,5.5,0.12805,0.00012,12.37119]
[1778225564517,29.66,79467.31,5.5,0.12839,0.00012,12.39444]
[1778225564519,29.66,79467.31,5.5,0.12839,0.00012,12.39444]
[1778225565059,29.66,79471.09,5.5,0.12883,0.00012,12.42486]
[1778225567613,29.66,79467.21,5.5,0.12835,0.00012,12.39211]
[1778225570615,29.65,79467.64,5.5,0.12838,0.00012,12.39416]
[1778225576640,29.65,79469.02,5.5,0.12849,0.00012,12.4019]
[1778225577403,29.65,79469.02,5.5,0.12849,0.00012,12.4019]
[1778225578366,29.65,79469.25,5.5,0.12851,0.00012,12.40326]
[1778225579232,29.65,79469.57,5.5,0.12854,0.00012,12.40536]
[1778225579400,29.65,79469.57,5.5,0.12854,0.00012,12.40536]
[1778225584696,29.64,79471.91,5.5,0.12878,0.00012,12.42125]
[1778225587935,29.64,79475.6,5.5,0.12919,0.00012,12.4498]
[1778225588426,29.64,79475.6,5.5,0.12919,0.00012,12.4498]
[1778225589289,29.64,79477.27,5.5,0.12939,0.00012,12.46288]
[1778225594766,29.63,79481.26,5.5,0.12981,0.00012,12.49181]
[1778225596076,29.63,79481.26,5.5,0.12981,0.00012,12.49181]
[1778225599682,29.62,79482.31,5.5,0.1299,0.00012,12.49786]
[1778225600100,29.62,79484.0,5.5,0.13009,0.00012,12.51109]
[1778225605843,29.62,79486.52,5.5,0.13034,0.00012,12.52783]
[1778225605949,29.62,79486.52,5.5,0.13034,0.00012,12.52783]
[1778225606850,29.61,79486.84,5.5,0.13037,0.00012,12.52982]
[1778225611885,29.61,79483.36,5.5,0.12987,0.00012,12.49372]
[1778225617857,29.61,79482.31,5.5,0.12971,0.00012,12.48282]
[1778225624976,29.6,79474.27,5.5,0.1287,0.00012,12.41404]
[1778225631423,29.6,79474.44,5.5,0.12869,0.00012,12.41359]
[1778225634350,29.59,79486.34,5.5,0.13009,0.00012,12.50923]
[1778225640081,29.59,79485.93,5.5,0.13001,0.00012,12.50335]
[1778225640891,29.59,79485.93,5.5,0.13001,0.00012,12.50335]
[1778225646126,29.58,79492.18,5.5,0.13072,0.00012,12.55158]
[1778225651161,29.58,79493.05,5.5,0.13077,0.00012,12.55559]
[1778225656196,29.57,79493.0,5.5,0.13073,0.00012,12.55262]
[1778225661231,29.57,79492.77,5.5,0.13067,0.00012,12.54831]
[1778225666284,29.56,79490.53,5.5,0.13036,0.00012,12.52765]
[1778225671305,29.56,79490.52,5.5,0.13029,0.00012,12.5206]
[1778225676340,29.56,79491.81,5.5,0.13041,0.00012,12.52928]
[1778225679362,29.55,79479.89,5.5,0.12896,0.00012,12.43025]
[1778225681212,29.55,79480.08,5.5,0.12898,0.00012,12.43156]
[1778225681589,29.55,79480.41,5.5,0.12901,0.00012,12.43401]
[1778225681989,29.55,79480.41,5.5,0.12901,0.00012,12.43401]
[1778225682636,29.55,79480.01,5.5,0.12896,0.00012,12.43046]
[1778225688429,29.55,79480.15,5.5,0.12895,0.00012,12.43004]
[1778225694758,29.55,79479.57,5.5,0.12887,0.00012,12.42418]
[1778225700513,29.54,79479.64,5.5,0.12884,0.00012,12.42257]
[1778225705869,29.54,79478.6,5.5,0.1287,0.00012,12.41293]
[1778225711590,29.54,79477.16,5.5,0.1285,0.00012,12.39926]
[1778225716625,29.54,79477.28,5.5,0.12849,0.00012,12.39892]
[1778225721660,29.53,79478.43,5.5,0.12861,0.00012,12.40696]
[1778225726695,29.53,79489.87,5.5,0.12997,0.00012,12.49937]
[1778225731730,29.53,79498.2,5.5,0.13091,0.00012,12.56082]
[1778225736766,29.52,79490.56,5.5,0.12994,0.00012,12.4957]
[1778225741801,29.52,79495.91,5.5,0.13056,0.00012,12.53774]
[1778225746836,29.52,79496.54,5.5,0.13061,0.00012,12.54084]
[1778225751871,29.51,79499.38,5.5,0.13092,0.00012,12.5622]
[1778225756906,29.51,79500.91,5.5,0.13108,0.00012,12.5726]
[1778225761941,29.5,79503.1,5.5,0.13131,0.00012,12.58844]
[1778225762553,29.5,79503.1,5.5,0.13131,0.00012,12.58844]
[1778225767983,29.5,79505.64,5.5,0.13158,0.00012,12.60666]
[1778225771004,29.5,79494.16,5.5,0.13016,0.00012,12.51068]
[1778225777048,29.49,79495.14,5.5,0.13025,0.00012,12.51672]
[1778225782083,29.49,79493.26,5.5,0.13,0.00012,12.49966]
[1778225787119,29.49,79490.61,5.5,0.12966,0.00012,12.47649]
[1778225792153,29.48,79490.38,5.5,0.12957,0.00012,12.46845]
[1778225797188,29.48,79491.26,5.5,0.12966,0.00012,12.47462]
[1778225802841,29.48,79490.84,5.5,0.1296,0.00012,12.47072]
[1778225808113,29.48,79491.54,5.5,0.12966,0.00012,12.47476]
[1778225811935,29.48,79503.19,5.5,0.13106,0.00012,12.56976]
[1778225818335,29.47,79507.81,5.5,0.13159,0.00012,12.60531]
[1778225819201,29.47,79507.81,5.5,0.13159,0.00012,12.60531]
[1778225824379,29.47,79517.16,5.5,0.13269,0.00012,12.67953]
[1778225829747,29.47,79517.2,5.5,0.13269,0.00012,12.67935]
[1778225835456,29.46,79518.96,5.5,0.13282,0.00012,12.68857]
[1778225840912,29.45,79518.93,5.5,0.13279,0.00012,12.68609]
[1778225846533,29.44,79519.33,5.5,0.13277,0.00012,12.68522]
[1778225851568,29.44,79522.64,5.5,0.13309,0.00012,12.70453]
[1778225856725,29.43,79523.52,5.5,0.13316,0.00012,12.70911]
[1778225870701,29.41,79522.78,5.5,0.13291,0.00012,12.69262]
[1778225876573,29.41,79523.86,5.5,0.13301,0.00012,12.69945]
[1778225880472,29.41,79523.39,5.5,0.13292,0.00012,12.69342]
[1778225885807,29.38,79523.4,5.5,0.13267,0.00012,12.67673]
[1778225891849,29.33,79523.54,5.5,0.13232,0.00012,12.65406]
[1778225896884,29.33,79521.81,5.5,0.13206,0.00012,12.63648]
[1778225899803,29.33,79521.54,5.5,0.13202,0.00012,12.63361]
[1778225899905,29.32,79516.5,5.5,0.13138,0.00012,12.59054]
[1778225900434,29.32,79516.5,5.5,0.13138,0.00012,12.59054]
[1778225900606,29.32,79516.5,5.5,0.13138,0.00012,12.59054]
[1778225900912,29.31,79516.05,5.5,0.13119,0.00012,12.57783]
[1778225903059,29.29,79514.96,5.5,0.13091,0.00012,12.55911]
[1778225906980,29.26,79515.18,5.5,0.13065,0.00012,12.54237]
[1778225912998,29.12,79514.95,5.5,0.12945,0.00012,12.46002]
[1778225919040,29.04,79520.49,5.5,0.12943,0.00012,12.45962]
[1778225931124,29.01,79521.89,5.5,0.12937,0.00012,12.45621]
[1778225939180,29.0,79522.48,5.5,0.12936,0.00012,12.45559]
[1778225944215,28.99,79524.97,5.5,0.12962,0.00012,12.47298]
[1778225949250,28.99,79523.66,5.5,0.12941,0.00012,12.45862]
[1778225955293,28.98,79524.54,5.5,0.12946,0.00012,12.46204]
[1778225960328,28.97,79524.25,5.5,0.12937,0.00012,12.45644]
[1778225965363,28.94,79524.46,5.5,0.12911,0.00012,12.43897]
[1778225970398,28.9,79518.87,5.5,0.12809,0.00012,12.36982]
[1778225975433,28.89,79516.3,5.5,0.1277,0.00012,12.34103]
[1778225980469,28.89,79516.67,5.5,0.12771,0.00012,12.3419]
[1778225985504,28.89,79516.69,5.5,0.12767,0.00012,12.33941]
[1778225990543,28.88,79518.01,5.5,0.1278,0.00012,12.34828]
[1778225996433,28.88,79518.6,5.5,0.12786,0.00012,12.35231]
[1778226001618,28.87,79518.61,5.5,0.1278,0.00012,12.3483]
[1778226006885,28.87,79518.61,5.5,0.1278,0.00012,12.3483]
[1778226014313,28.87,79518.92,5.5,0.12777,0.00012,12.34641]
[1778226021760,28.86,79519.31,5.5,0.12775,0.00012,12.34512]
[1778226026795,28.85,79519.46,5.5,0.12774,0.00012,12.34402]
[1778226031830,28.85,79522.17,5.5,0.12799,0.00012,12.35943]
[1778226036865,28.84,79523.77,5.5,0.12815,0.00012,12.3704]
[1778226043034,28.82,79525.75,5.5,0.12823,0.00012,12.37586]
[1778226048951,28.82,79528.53,5.5,0.12851,0.00012,12.39541]
[1778226049922,28.82,79528.53,5.5,0.12851,0.00012,12.39541]
[1778226050048,28.82,79531.19,5.5,0.12883,0.00012,12.41729]
[1778226050688,28.82,79531.19,5.5,0.12883,0.00012,12.41729]
[1778226050970,28.82,79545.56,5.5,0.13062,0.00012,12.53833]
[1778226051693,28.82,79545.56,5.5,0.13062,0.00012,12.53833]
[1778226052693,28.82,79547.66,5.5,0.13087,0.00012,12.55552]
[1778226053043,28.82,79547.66,5.5,0.13087,0.00012,12.55552]
[1778226054810,28.81,79547.38,5.5,0.13083,0.00012,12.55246]
[1778226061040,28.81,79552.84,5.5,0.13147,0.00013,12.59596]
[1778226061315,28.81,79552.84,5.5,0.13147,0.00013,12.59596]
[1778226067082,28.81,79553.65,5.5,0.13154,0.00013,12.60068]
[1778226072121,28.8,79552.09,5.5,0.13132,0.00013,12.5859]
[1778226073012,28.8,79552.09,5.5,0.13132,0.00013,12.5859]
[1778226076310,28.8,79552.49,5.5,0.13136,0.00013,12.58838]
[1778226086219,28.8,79552.61,5.5,0.13133,0.00013,12.58641]
[1778226087827,28.8,79553.4,5.5,0.13142,0.00013,12.59282]
[1778226087847,28.8,79553.4,5.5,0.13142,0.00013,12.59282]
[1778226089759,28.8,79555.96,5.5,0.13173,0.00013,12.6139]
[1778226090292,28.8,79555.96,5.5,0.13173,0.00013,12.6139]
[1778226098641,28.79,79556.02,5.5,0.13166,0.00013,12.60688]
[1778226099834,28.79,79558.2,5.5,0.13193,0.00013,12.62501]
[1778226100469,28.79,79559.46,5.5,0.13208,0.00013,12.63535]
[1778226105360,28.79,79570.74,5.5,0.13348,0.00013,12.72899]
[1778226108767,28.78,79571.36,5.5,0.13354,0.00013,12.73335]
[1778226108849,28.78,79571.44,5.5,0.13354,0.00013,12.73313]
[1778226112168,28.78,79574.91,5.5,0.13398,0.00013,12.76239]
[1778226112269,28.78,79574.91,5.5,0.13398,0.00013,12.76212]
[1778226113532,28.78,79574.91,5.5,0.13398,0.00013,12.76212]
[1778226119459,28.78,79575.33,5.5,0.13398,0.00013,12.76233]
[1778226124314,28.77,79576.76,5.5,0.13414,0.00013,12.77299]
[1778226124322,28.77,79576.76,5.5,0.13414,0.00013,12.77299]
[1778226125810,28.77,79579.28,5.5,0.13443,0.00013,12.79287]
[1778226131543,28.77,79578.63,5.5,0.1343,0.00013,12.78423]
[1778226134321,28.76,79578.54,5.5,0.13428,0.00013,12.78296]
[1778226134947,28.76,79578.54,5.5,0.13428,0.00013,12.78296]
[1778226140337,28.76,79578.69,5.5,0.13427,0.00013,12.78169]
[1778226142976,28.76,79579.31,5.5,0.13431,0.00013,12.78487]
[1778226146917,28.75,79577.13,5.5,0.13399,0.00013,12.76373]
[1778226147329,28.75,79577.13,5.5,0.13399,0.00013,12.76373]
[1778226147922,28.75,79572.69,5.5,0.13342,0.00013,12.72556]
[1778226148194,28.75,79572.69,5.5,0.13342,0.00013,12.72556]
[1778226152094,28.75,79564.71,5.5,0.13239,0.00013,12.65625]
[1778226157726,28.74,79567.01,5.5,0.13259,0.00013,12.66786]
[1778226158433,28.74,79567.01,5.5,0.13259,0.00013,12.66786]
[1778226164133,28.74,79566.91,5.5,0.13254,0.00013,12.66474]
[1778226170817,28.73,79565.92,5.5,0.13236,0.00013,12.65253]
[1778226171424,28.73,79565.92,5.5,0.13236,0.00013,12.65253]
[1778226176859,28.73,79563.5,5.5,0.13201,0.00013,12.62917]
[1778226181867,28.72,79558.05,5.5,0.1313,0.00013,12.58123]
[1778226188341,28.72,79559.33,5.5,0.13143,0.00013,12.58973]
[1778226188343,28.72,79559.33,5.5,0.13143,0.00013,12.58973]
[1778226188700,28.72,79559.33,5.5,0.13143,0.00013,12.58973]
[1778226188758,28.72,79559.33,5.5,0.13143,0.00013,12.58973]
[1778226190119,28.72,79562.68,5.5,0.13184,0.00013,12.61731]
[1778226193137,28.71,79565.64,5.5,0.13219,0.00013,12.64104]
[1778226194717,28.71,79565.55,5.5,0.13217,0.00013,12.63981]
[1778226195387,28.71,79565.55,5.5,0.13217,0.00013,12.63981]
[1778226201589,28.71,79565.55,5.5,0.13211,0.00013,12.63617]
[1778226208079,28.7,79564.82,5.5,0.13198,0.00013,12.62686]
[1778226210625,28.7,79556.52,5.5,0.13092,0.00013,12.55574]
[1778226212964,28.7,79557.01,5.5,0.13093,0.00013,12.55426]
[1778226218149,28.7,79556.9,5.5,0.13088,0.00013,12.55125]
[1778226223184,28.69,79557.33,5.5,0.13091,0.00013,12.5531]
[1778226230466,28.69,79557.23,5.5,0.13088,0.00013,12.5508]
[1778226234727,28.68,79565.52,5.5,0.13188,0.00013,12.61825]
[1778226240306,28.68,79564.69,5.5,0.13173,0.00013,12.60853]
[1778226245341,28.68,79564.84,5.5,0.13172,0.00013,12.60764]
[1778226250376,28.67,79562.24,5.5,0.13136,0.00013,12.58355]
[1778226255411,28.67,79562.86,5.5,0.13141,0.00013,12.58686]
[1778226260447,28.67,79559.82,5.5,0.131,0.00013,12.55919]
[1778226265482,28.66,79559.2,5.5,0.13089,0.00013,12.55219]
[1778226271524,28.66,79560.67,5.5,0.131,0.00013,12.55753]
[1778226277566,28.65,79561.41,5.5,0.13106,0.00013,12.56164]
[1778226283488,28.65,79561.5,5.5,0.13105,0.00013,12.56095]
[1778226288643,28.65,79566.41,5.5,0.13163,0.00013,12.60026]
[1778226291648,28.65,79568.53,5.5,0.13189,0.00013,12.61752]
[1778226292615,28.65,79569.0,5.5,0.13194,0.00013,12.62108]
[1778226297701,28.64,79568.29,5.5,0.13182,0.00013,12.61249]
[1778226302741,28.64,79568.34,5.5,0.13179,0.00013,12.61083]
[1778226308783,28.63,79569.19,5.5,0.13186,0.00013,12.61559]
[1778226313818,28.63,79572.59,5.5,0.13226,0.00013,12.64239]
[1778226318853,28.62,79573.67,5.5,0.13236,0.00013,12.64902]
[1778226323888,28.62,79577.6,5.5,0.13282,0.00013,12.68027]
[1778226328923,28.62,79578.98,5.5,0.13296,0.00013,12.68973]
[1778226332072,28.62,79580.22,5.5,0.13311,0.00013,12.69939]
[1778226332689,28.61,79579.96,5.5,0.13302,0.00013,12.69176]
[1778226332972,28.61,79579.96,5.5,0.13302,0.00013,12.69176]
[1778226334837,28.61,79581.5,5.5,0.13321,0.00013,12.70398]
[1778226340006,28.61,79581.3,5.5,0.13314,0.00013,12.69962]
[1778226345036,28.6,79581.28,5.5,0.13311,0.00013,12.69735]
[1778226346560,28.6,79581.28,5.5,0.13311,0.00013,12.69735]
[1778226347589,28.6,79581.29,5.5,0.1331,0.00013,12.69702]
[1778226349176,28.6,79581.29,5.5,0.13309,0.00013,12.69662]
[1778226355106,28.6,79580.1,5.5,0.1329,0.00013,12.6834]
[1778226361148,28.59,79580.65,5.5,0.13293,0.00013,12.6859]
[1778226363271,28.59,79580.86,5.5,0.13295,0.00013,12.68733]
[1778226363578,28.59,79580.86,5.5,0.13295,0.00013,12.68733]
[1778226364169,28.59,79567.14,5.5,0.13121,0.00013,12.56985]
[1778226369204,28.59,79563.64,5.5,0.13075,0.00013,12.5392]
[1778226374239,28.59,79563.62,5.5,0.13073,0.00013,12.53806]
[1778226379274,28.59,79563.6,5.5,0.13072,0.00013,12.53684]
[1778226384309,28.58,79563.65,5.5,0.13071,0.00013,12.53616]
[1778226389344,28.58,79569.06,5.5,0.13137,0.00013,12.58083]
[1778226394379,28.58,79568.26,5.5,0.1312,0.00013,12.56761]
[1778226400425,28.58,79568.12,5.5,0.13116,0.00013,12.56476]
[1778226405460,28.57,79568.69,5.5,0.13121,0.00013,12.5682]
[1778226407972,28.57,79566.52,5.5,0.13093,0.00013,12.54917]
[1778226408481,28.57,79556.49,5.5,0.12966,0.00013,12.46366]
[1778226413516,28.57,79557.8,5.5,0.12982,0.00013,12.47404]
[1778226418697,28.57,79558.04,5.5,0.12984,0.00013,12.47534]
[1778226426373,28.57,79557.99,5.5,0.12981,0.00013,12.47389]
[1778226426473,28.57,79557.99,5.5,0.12981,0.00013,12.47389]
[1778226426501,28.57,79557.99,5.5,0.12981,0.00013,12.47389]
[1778226431642,28.57,79557.69,5.5,0.12976,0.00013,12.47047]
[1778226431710,28.57,79557.69,5.5,0.12976,0.00013,12.47047]
[1778226437684,28.57,79558.08,5.5,0.1298,0.00013,12.47294]
[1778226442719,28.56,79559.36,5.5,0.12995,0.00013,12.48309]
[1778226442724,28.56,79559.36,5.5,0.12995,0.00013,12.48309]
[1778226448314,28.56,79560.0,5.5,0.13002,0.00013,12.48791]
[1778226449917,28.56,79559.89,5.5,0.13,0.00013,12.48667]
[1778226452957,28.56,79559.09,5.5,0.12985,0.00013,12.47446]
[1778226454213,28.56,79565.39,5.5,0.13064,0.00013,12.52768]
[1778226454426,28.56,79565.39,5.5,0.13064,0.00013,12.52768]
[1778226455374,28.56,79573.13,5.5,0.13161,0.00013,12.59326]
[1778226456342,28.56,79575.1,5.5,0.13186,0.00013,12.60972]
[1778226461853,28.56,79570.9,5.5,0.1313,0.00013,12.57233]
[1778226465090,28.56,79571.44,5.5,0.13136,0.00013,12.57644]
[1778226467058,28.55,79562.88,5.5,0.13027,0.00013,12.50309]
[1778226472930,28.55,79561.76,5.5,0.13012,0.00013,12.49257]
[1778226474953,28.55,79560.5,5.5,0.12996,0.00013,12.48163]
[1778226475184,28.55,79560.5,5.5,0.12995,0.00013,12.48153]
[1778226478065,28.55,79559.61,5.5,0.12984,0.00013,12.47351]
[1778226484008,28.55,79561.81,5.5,0.13007,0.00013,12.48922]
[1778226489042,28.54,79562.96,5.5,0.13018,0.00013,12.49661]
[1778226489850,28.54,79562.96,5.5,0.13018,0.00013,12.49661]
[1778226490049,28.54,79562.95,5.5,0.13017,0.00013,12.4959]
[1778226495084,28.54,79562.16,5.5,0.13006,0.00013,12.48848]
[1778226497840,28.54,79562.13,5.5,0.13005,0.00013,12.48808]
[1778226498148,28.54,79562.13,5.5,0.13005,0.00013,12.48808]
[1778226498298,28.54,79573.11,5.5,0.13143,0.00013,12.58129]
[1778226499854,28.54,79582.34,5.5,0.1326,0.00013,12.65972]
[1778226501060,28.54,79583.63,5.5,0.13276,0.00013,12.67037]
[1778226501307,28.54,79583.63,5.5,0.13276,0.00013,12.67037]
[1778226501897,28.54,79583.7,5.5,0.13276,0.00013,12.67059]
[1778226502133,28.54,79585.39,5.5,0.13297,0.00013,12.68464]
[1778226506029,28.54,79585.67,5.5,0.133,0.00013,12.68694]
[1778226506161,28.54,79585.21,5.5,0.13294,0.00013,12.68301]
[1778226511196,28.53,79585.21,5.5,0.13288,0.00013,12.67629]
[1778226515224,28.53,79596.52,5.5,0.1343,0.00013,12.77153]
[1778226517022,28.53,79599.24,5.5,0.13465,0.00013,12.79434]
[1778226517793,28.53,79599.24,5.5,0.13465,0.00013,12.79434]
[1778226520164,28.53,79596.93,5.5,0.13433,0.00013,12.77327]
[1778226520400,28.53,79596.93,5.5,0.13433,0.00013,12.77327]
[1778226520499,28.53,79597.18,5.5,0.13435,0.00013,12.77499]
[1778226526302,28.53,79600.62,5.5,0.13479,0.00013,12.80406]
[1778226530919,28.53,79602.13,5.5,0.13498,0.00013,12.81678]
[1778226532399,28.53,79605.47,5.5,0.13541,0.00013,12.84532]
[1778226532449,28.53,79605.47,5.5,0.13541,0.00013,12.84532]
[1778226535150,28.53,79617.89,5.5,0.13702,0.00013,12.95129]
[1778226540596,28.52,79628.31,5.5,0.13836,0.00013,13.03945]
[1778226541331,28.52,79629.75,5.5,0.13854,0.00013,13.05147]
[1778226541408,28.52,79629.2,5.5,0.13847,0.00013,13.04639]
[1778226546443,28.52,79626.69,5.5,0.13813,0.00013,13.02468]
[1778226551478,28.52,79621.48,5.5,0.13745,0.00013,12.97996]
[1778226553199,28.52,79620.2,5.5,0.13729,0.00013,12.96902]
[1778226559291,28.52,79626.39,5.5,0.13809,0.00013,13.02199]
[1778226559497,28.52,79626.39,5.5,0.13809,0.00013,13.02199]
[1778226559764,28.52,79639.89,5.5,0.13987,0.00013,13.1379]
[1778226559923,28.52,79639.89,5.5,0.13987,0.00013,13.1379]
[1778226560041,28.52,79639.89,5.5,0.13987,0.00013,13.1379]
[1778226560558,28.52,79639.89,5.5,0.13987,0.00013,13.1379]
[1778226561548,28.52,79657.84,5.5,0.14224,0.00013,13.29181]
[1778226561849,28.52,79657.84,5.5,0.14224,0.00013,13.29181]
[1778226564149,28.52,79654.86,5.5,0.14183,0.00013,13.26534]
[1778226564569,28.52,79652.36,5.5,0.14149,0.00013,13.24344]
[1778226569838,28.51,79650.89,5.5,0.14126,0.00013,13.22815]
[1778226570493,28.51,79650.64,5.5,0.14121,0.00013,13.22533]
[1778226573218,28.51,79660.22,5.5,0.14241,0.00013,13.30073]
[1778226573277,28.51,79660.22,5.5,0.14241,0.00013,13.30073]
[1778226575351,28.51,79662.16,5.5,0.14265,0.00013,13.31592]
[1778226575646,28.5,79662.32,5.5,0.14266,0.00013,13.31653]
[1778226579224,28.5,79663.86,5.5,0.14284,0.00013,13.3285]
[1778226579240,28.5,79663.86,5.5,0.14284,0.00013,13.3285]
[1778226579246,28.5,79663.86,5.5,0.14284,0.00013,13.3285]
[1778226579674,28.5,79666.59,5.5,0.1432,0.00013,13.3516]
[1778226579887,28.5,79666.59,5.5,0.1432,0.00013,13.3516]
[1778226580521,28.5,79666.59,5.5,0.1432,0.00013,13.3516]
[1778226580774,28.5,79666.59,5.5,0.1432,0.00013,13.3516]
[1778226580793,28.5,79666.59,5.5,0.1432,0.00013,13.3516]
[1778226580833,28.5,79666.59,5.5,0.1432,0.00013,13.3516]
[1778226580913,28.5,79674.2,5.5,0.14422,0.00013,13.41675]
[1778226581688,28.5,79696.22,5.5,0.14721,0.00014,13.60666]
[1778226585792,28.47,79688.45,5.5,0.14591,0.00014,13.52513]
[1778226585837,28.47,79686.51,5.5,0.14565,0.00014,13.50802]
[1778226587028,28.47,79679.18,5.5,0.14464,0.00014,13.44403]
[1778226588405,28.47,79676.1,5.5,0.14422,0.00014,13.41685]
[1778226589054,28.47,79672.97,5.5,0.14379,0.00013,13.38929]
[1778226591319,28.47,79665.03,5.5,0.1427,0.00013,13.3198]
[1778226592523,28.47,79664.22,5.5,0.14259,0.00013,13.31239]
[1778226594022,28.46,79654.23,5.5,0.14124,0.00013,13.22551]
[1778226594023,28.46,79654.23,5.5,0.14124,0.00013,13.22551]
[1778226594133,28.46,79654.23,5.5,0.14124,0.00013,13.22551]
[1778226597406,28.46,79666.42,5.5,0.14285,0.00013,13.32955]
[1778226598005,28.46,79665.81,5.5,0.14277,0.00013,13.32386]
[1778226598332,28.46,79665.81,5.5,0.14277,0.00013,13.32386]
[1778226599333,28.46,79667.32,5.5,0.14296,0.00013,13.33647]
[1778226599722,28.46,79667.32,5.5,0.14296,0.00013,13.33647]
[1778226599742,28.46,79667.32,5.5,0.14296,0.00013,13.33647]
[1778226600463,28.46,79670.6,5.5,0.1434,0.00013,13.36435]
[1778226600498,28.46,79670.6,5.5,0.1434,0.00013,13.36435]
[1778226600883,28.46,79677.65,5.5,0.14434,0.00014,13.42477]
[1778226606312,28.45,79684.11,5.5,0.14517,0.00014,13.47801]
[1778226608319,28.45,79684.25,5.5,0.14517,0.00014,13.47816]
[1778226612698,28.45,79693.18,5.5,0.14636,0.00014,13.55381]
[1778226617725,28.43,79689.0,5.5,0.14566,0.00014,13.50936]
[1778226618654,28.43,79678.37,5.5,0.1442,0.00014,13.41642]
[1778226618950,28.43,79667.59,5.5,0.14275,0.00013,13.32325]
[1778226621356,28.43,79667.33,5.5,0.14271,0.00013,13.3204]
[1778226622916,28.43,79677.81,5.5,0.14411,0.00014,13.41022]
[1778226629021,28.43,79683.36,5.5,0.14481,0.00014,13.45543]
[1778226633006,28.42,79684.95,5.5,0.14496,0.00014,13.46283]
[1778226633469,28.42,79684.95,5.5,0.14496,0.00014,13.46283]
[1778226634057,28.42,79695.54,5.5,0.14639,0.00014,13.55382]
[1778226634977,28.42,79695.54,5.5,0.14639,0.00014,13.55382]
[1778226640592,28.42,79697.96,5.5,0.14669,0.00014,13.57273]
[1778226646111,28.41,79696.39,5.5,0.14644,0.00014,13.55703]
[1778226649162,28.41,79684.98,5.5,0.14487,0.00014,13.45708]
[1778226653603,28.41,79685.26,5.5,0.1449,0.00014,13.45898]
[1778226659232,28.41,79682.86,5.5,0.14454,0.00014,13.43603]
[1778226664268,28.4,79677.49,5.5,0.14378,0.00014,13.38756]
[1778226669303,28.4,79677.43,5.5,0.14374,0.00014,13.38478]
[1778226674338,28.4,79675.19,5.5,0.14341,0.00013,13.36343]
[1778226675187,28.4,79675.19,5.5,0.14341,0.00013,13.36343]
[1778226677558,28.39,79659.23,5.5,0.14125,0.00013,13.22478]
[1778226682673,28.39,79665.54,5.5,0.14208,0.00013,13.27836]
[1778226691457,28.39,79670.42,5.5,0.14265,0.00013,13.31271]
[1778226696492,28.38,79671.57,5.5,0.14278,0.00013,13.32114]
[1778226701527,28.38,79671.3,5.5,0.14272,0.00013,13.31727]
[1778226706861,28.38,79668.43,5.5,0.14232,0.00013,13.29127]
[1778226712604,28.38,79673.51,5.5,0.14296,0.00013,13.33307]
[1778226717639,28.37,79673.44,5.5,0.14293,0.00013,13.33091]
[1778226722668,28.37,79671.65,5.5,0.14267,0.00013,13.3142]
[1778226726687,28.37,79660.36,5.5,0.14114,0.00013,13.21565]
[1778226732745,28.37,79660.67,5.5,0.14117,0.00013,13.21714]
[1778226734929,28.37,79660.45,5.5,0.14113,0.00013,13.21506]
[1778226744829,28.36,79661.29,5.5,0.14121,0.00013,13.22018]
[1778226749864,28.36,79660.27,5.5,0.14106,0.00013,13.21032]
[1778226754899,28.36,79660.72,5.5,0.14106,0.00013,13.2082]
[1778226759934,28.36,79664.54,5.5,0.14155,0.00013,13.24006]
[1778226763962,28.35,79674.42,5.5,0.14286,0.00013,13.32432]
[1778226768997,28.35,79676.12,5.5,0.14306,0.00013,13.33722]
[1778226774033,28.35,79679.35,5.5,0.14347,0.00014,13.3633]
[1778226779070,28.34,79681.03,5.5,0.14366,0.00014,13.3759]
[1778226784105,28.34,79681.12,5.5,0.14364,0.00014,13.37475]
[1778226789140,28.34,79681.38,5.5,0.14365,0.00014,13.37514]
[1778226794175,28.33,79681.07,5.5,0.14358,0.00014,13.3707]
[1778226799210,28.33,79685.86,5.5,0.1442,0.00014,13.41056]
[1778226804245,28.33,79692.78,5.5,0.14511,0.00014,13.46863]
[1778226809387,28.32,79692.41,5.5,0.14502,0.00014,13.46324]
[1778226815322,28.32,79692.22,5.5,0.14492,0.00014,13.45414]
[1778226820357,28.31,79693.56,5.5,0.14507,0.00014,13.46383]
[1778226825392,28.31,79695.8,5.5,0.14534,0.00014,13.48132]
[1778226830582,28.31,79692.12,5.5,0.14482,0.00014,13.44785]
[1778226836469,28.3,79694.23,5.5,0.14506,0.00014,13.46363]
[1778226842511,28.3,79693.59,5.5,0.14494,0.00014,13.45565]
[1778226847546,28.3,79694.44,5.5,0.14503,0.00014,13.46135]
[1778226852581,28.29,79694.23,5.5,0.14497,0.00014,13.45787]
[1778226857616,28.29,79693.7,5.5,0.14487,0.00014,13.45167]
[1778226862651,28.29,79694.17,5.5,0.14492,0.00014,13.45438]
[1778226867686,28.28,79695.39,5.5,0.14506,0.00014,13.46343]
[1778226872721,28.28,79694.98,5.5,0.14493,0.00014,13.45335]
[1778226877756,28.28,79693.95,5.5,0.14477,0.00014,13.44293]
[1778226882791,28.28,79695.1,5.5,0.1449,0.00014,13.45154]
[1778226887826,28.27,79695.58,5.5,0.14495,0.00014,13.45433]
[1778226892979,28.27,79695.71,5.5,0.14496,0.00014,13.4549]
[1778226899094,28.27,79696.93,5.5,0.14509,0.00014,13.46328]
[1778226904337,28.27,79699.36,5.5,0.14539,0.00014,13.48272]
[1778226915018,28.26,79700.66,5.5,0.14552,0.00014,13.49087]
[1778226920053,28.26,79700.84,5.5,0.14552,0.00014,13.49103]
[1778226925088,28.25,79708.46,5.5,0.14654,0.00014,13.55594]
[1778226930123,28.25,79708.04,5.5,0.14646,0.00014,13.55051]
[1778226935158,28.25,79707.55,5.5,0.14632,0.00014,13.53941]
[1778226936786,28.25,79707.55,5.5,0.14632,0.00014,13.53941]
[1778226936895,28.25,79707.55,5.5,0.14632,0.00014,13.53941]
[1778226937172,28.25,79714.51,5.5,0.14727,0.00014,13.59933]
[1778226942207,28.25,79719.01,5.5,0.14789,0.00014,13.63891]
[1778226946595,28.25,79718.02,5.5,0.14776,0.00014,13.63042]
[1778226946704,28.25,79718.02,5.5,0.14776,0.00014,13.63042]
[1778226946714,28.25,79718.02,5.5,0.14776,0.00014,13.63042]
[1778226947242,28.25,79706.49,5.5,0.14617,0.00014,13.52996]
[1778226954292,28.25,79705.23,5.5,0.14599,0.00014,13.51863]
[1778226962348,28.25,79706.34,5.5,0.14614,0.00014,13.52807]
[1778226967383,28.25,79710.53,5.5,0.14671,0.00014,13.56452]
[1778226973025,28.25,79711.69,5.5,0.14687,0.00014,13.5744]
[1778226973251,28.25,79710.15,5.5,0.14666,0.00014,13.56088]
[1778226973754,28.24,79699.43,5.5,0.14518,0.00014,13.46726]
[1778226978460,28.24,79676.12,5.5,0.142,0.00013,13.2637]
[1778226983496,28.24,79674.89,5.5,0.14184,0.00013,13.25313]
[1778226988808,28.24,79676.32,5.5,0.14204,0.00013,13.26569]
[1778226994573,28.24,79673.57,5.5,0.14162,0.00013,13.23687]
[1778226999608,28.24,79673.29,5.5,0.14158,0.00013,13.23437]
[1778227004643,28.24,79673.17,5.5,0.14157,0.00013,13.23317]
[1778227009679,28.24,79668.07,5.5,0.14088,0.00013,13.18867]
[1778227014714,28.24,79664.17,5.5,0.14036,0.00013,13.15512]
[1778227019749,28.24,79660.58,5.5,0.13989,0.00013,13.12451]
[1778227024784,28.25,79655.14,5.5,0.13918,0.00013,13.07826]
[1778227029820,28.25,79655.53,5.5,0.13925,0.00013,13.08273]
[1778227034856,28.25,79649.98,5.5,0.13853,0.00013,13.03589]
[1778227039891,28.25,79650.76,5.5,0.13865,0.00013,13.04398]
[1778227045933,28.26,79650.43,5.5,0.13863,0.00013,13.04255]
[1778227051975,28.26,79650.47,5.5,0.13862,0.00013,13.03925]
[1778227057011,28.26,79650.66,5.5,0.13866,0.00013,13.04195]
[1778227062046,28.26,79651.19,5.5,0.13874,0.00013,13.04753]
[1778227068088,28.26,79653.57,5.5,0.13908,0.00013,13.06925]
[1778227073634,28.27,79653.84,5.5,0.13912,0.00013,13.0722]
[1778227076387,28.27,79640.07,5.5,0.13731,0.00013,12.95388]
[1778227082208,28.27,79647.05,5.5,0.13826,0.00013,13.01574]
[1778227088229,28.27,79651.89,5.5,0.13892,0.00013,13.05915]
[1778227094271,28.27,79652.29,5.5,0.139,0.00013,13.06383]
[1778227099312,28.28,79657.62,5.5,0.13972,0.00013,13.11082]
[1778227104347,28.28,79658.15,5.5,0.1398,0.00013,13.11602]
[1778227110389,28.28,79656.2,5.5,0.13955,0.00013,13.09993]
[1778227115424,28.28,79657.03,5.5,0.13963,0.00013,13.10279]
[1778227123481,28.28,79657.47,5.5,0.1397,0.00013,13.10756]
[1778227128516,28.28,79658.98,5.5,0.13991,0.00013,13.12114]
[1778227133551,28.28,79662.44,5.5,0.14038,0.00013,13.15155]
[1778227138729,28.28,79665.05,5.5,0.14073,0.00013,13.17434]
[1778227142370,28.28,79676.25,5.5,0.14224,0.00013,13.27146]
[1778227147652,28.28,79683.86,5.5,0.14325,0.00014,13.33689]
[1778227152687,28.28,79682.7,5.5,0.14308,0.00014,13.32588]
[1778227155069,28.28,79680.85,5.5,0.14283,0.00014,13.30961]
[1778227160744,28.28,79682.42,5.5,0.14303,0.00014,13.32226]
[1778227165882,28.28,79682.49,5.5,0.14303,0.00014,13.32246]
[1778227166076,28.28,79682.49,5.5,0.14303,0.00014,13.32246]
[1778227166200,28.28,79682.49,5.5,0.14303,0.00014,13.32246]
[1778227168361,28.28,79681.89,5.5,0.14294,0.00014,13.31669]
[1778227169529,28.28,79680.4,5.5,0.14274,0.00014,13.30371]
[1778227169658,28.28,79680.4,5.5,0.14274,0.00014,13.30371]
[1778227170244,28.28,79680.4,5.5,0.14274,0.00014,13.30371]
[1778227170278,28.28,79679.84,5.5,0.14266,0.00014,13.29874]
[1778227171299,28.28,79679.84,5.5,0.14266,0.00014,13.29874]
[1778227175093,28.28,79677.77,5.5,0.14235,0.00013,13.27656]
[1778227180942,28.28,79677.01,5.5,0.14227,0.00013,13.27161]
[1778227185977,28.28,79679.19,5.5,0.14259,0.00014,13.29174]
[1778227191012,28.28,79675.67,5.5,0.14213,0.00013,13.26234]
[1778227192958,28.29,79675.9,5.5,0.14216,0.00013,13.26461]
[1778227195190,28.29,79678.19,5.5,0.14248,0.00014,13.28482]
[1778227199194,28.29,79679.18,5.5,0.14262,0.00014,13.29358]
[1778227199238,28.29,79679.18,5.5,0.14262,0.00014,13.29358]
[1778227199293,28.29,79673.45,5.5,0.14184,0.00013,13.24388]
[1778227200792,28.29,79670.83,5.5,0.14151,0.00013,13.22208]
[1778227200069,28.29,79670.83,5.5,0.14151,0.00013,13.22208]
[1778227211474,28.29,79670.83,5.5,0.14151,0.00013,13.22208]
[1778227211476,28.29,79682.75,5.5,0.14311,0.00014,13.32554]
[1778227213211,28.29,79697.3,5.5,0.14509,0.00014,13.45197]
[1778227214739,28.29,79696.45,5.5,0.14498,0.00014,13.44458]
[1778227214782,28.29,79696.45,5.5,0.14498,0.00014,13.44458]
[1778227215217,28.29,79696.45,5.5,0.14498,0.00014,13.44458]
[1778227215370,28.29,79693.75,5.5,0.14461,0.00014,13.42111]
[1778227215712,28.29,79693.75,5.5,0.14461,0.00014,13.42111]
[1778227215815,28.29,79693.75,5.5,0.14461,0.00014,13.42111]
[1778227220919,28.29,79689.76,5.5,0.14406,0.00014,13.38643]
[1778227221432,28.29,79681.72,5.5,0.14297,0.00014,13.31659]
[1778227227312,28.29,79679.4,5.5,0.14266,0.00014,13.29645]
[1778227231370,28.29,79669.49,5.5,0.14128,0.00013,13.20546]
[1778227233152,28.29,79668.71,5.5,0.14118,0.00013,13.1987]
[1778227238420,28.29,79673.22,5.5,0.14178,0.00013,13.23782]
[1778227238790,28.29,79673.22,5.5,0.14178,0.00013,13.23782]
[1778227243455,28.29,79657.29,5.5,0.13965,0.00013,13.09971]
[1778227246070,28.29,79658.86,5.5,0.13986,0.00013,13.11331]
[1778227251511,28.29,79661.12,5.5,0.14016,0.00013,13.13289]
[1778227256546,28.29,79664.87,5.5,0.14068,0.00013,13.16665]
[1778227261584,28.29,79658.39,5.5,0.13983,0.00013,13.11154]
[1778227262591,28.29,79667.72,5.5,0.14109,0.00013,13.19264]
[1778227267654,28.29,79674.59,5.5,0.14201,0.00013,13.25253]
[1778227271059,28.29,79675.28,5.5,0.14211,0.00013,13.25861]
[1778227278704,28.29,79674.19,5.5,0.14195,0.00013,13.24866]
[1778227284746,28.29,79677.44,5.5,0.14239,0.00013,13.27679]
[1778227289781,28.29,79677.51,5.5,0.1424,0.00013,13.2774]
[1778227292159,28.29,79664.87,5.5,0.14066,0.00013,13.16283]
[1778227297837,28.29,79669.54,5.5,0.1413,0.00013,13.2041]
[1778227298768,28.29,79669.54,5.5,0.1413,0.00013,13.2041]
[1778227303879,28.29,79667.64,5.5,0.14105,0.00013,13.18792]
[1778227306268,28.29,79666.89,5.5,0.14095,0.00013,13.18149]
[1778227306366,28.29,79666.89,5.5,0.14095,0.00013,13.18157]
[1778227311935,28.29,79661.12,5.5,0.14016,0.00013,13.13029]
[1778227316970,28.29,79661.27,5.5,0.14016,0.00013,13.13068]
[1778227322416,28.29,79660.92,5.5,0.14011,0.00013,13.1271]
[1778227328047,28.29,79665.29,5.5,0.14068,0.00013,13.16417]
[1778227333086,28.29,79665.82,5.5,0.14074,0.00013,13.16843]
[1778227339128,28.29,79668.62,5.5,0.14111,0.00013,13.19203]
[1778227344163,28.28,79668.73,5.5,0.14111,0.00013,13.1923]
[1778227349198,28.28,79669.11,5.5,0.14115,0.00013,13.19494]
[1778227352220,28.28,79680.06,5.5,0.14258,0.00014,13.28441]
[1778227357255,28.28,79679.38,5.5,0.14246,0.00014,13.27702]
[1778227361896,28.28,79679.47,5.5,0.14246,0.00014,13.277]
[1778227368332,28.27,79677.68,5.5,0.14219,0.00013,13.25949]
[1778227373367,28.27,79678.0,5.5,0.14221,0.00013,13.26114]
[1778227378402,28.27,79677.93,5.5,0.14219,0.00013,13.25943]
[1778227383437,28.27,79678.61,5.5,0.14226,0.00014,13.26426]
[1778227384651,28.27,79678.61,5.5,0.14226,0.00014,13.26426]
[1778227385075,28.27,79678.61,5.5,0.14226,0.00014,13.26426]
[1778227385685,28.27,79666.79,5.5,0.14066,0.00013,13.16079]
[1778227391496,28.26,79666.79,5.5,0.14062,0.00013,13.15852]
[1778227394088,28.26,79674.34,5.5,0.14162,0.00013,13.22309]
[1778227394518,28.26,79675.3,5.5,0.14174,0.00013,13.23091]
[1778227395576,28.26,79675.3,5.5,0.14174,0.00013,13.23091]
[1778227400806,28.26,79675.57,5.5,0.14177,0.00013,13.23256]
[1778227404594,28.26,79687.71,5.5,0.14341,0.00014,13.33793]
[1778227404979,28.26,79687.71,5.5,0.14341,0.00014,13.33793]
[1778227407475,28.26,79685.97,5.5,0.14317,0.00014,13.3226]
[1778227412651,28.26,79683.8,5.5,0.14282,0.00014,13.29775]
[1778227417686,28.26,79683.94,5.5,0.14282,0.00014,13.29818]
[1778227422721,28.25,79694.36,5.5,0.14422,0.00014,13.38776]
[1778227427757,28.25,79694.32,5.5,0.14419,0.00014,13.38603]
[1778227432792,28.25,79693.29,5.5,0.14403,0.00014,13.37573]
[1778227437827,28.25,79691.31,5.5,0.14374,0.00014,13.35728]
[1778227440787,28.25,79692.34,5.5,0.14388,0.00014,13.36576]
[1778227445883,28.24,79693.26,5.5,0.14398,0.00014,13.37217]
[1778227451568,28.24,79692.81,5.5,0.1439,0.00014,13.36719]
[1778227456637,28.24,79695.93,5.5,0.1443,0.00014,13.39294]
[1778227462403,28.24,79695.89,5.5,0.14428,0.00014,13.39146]
[1778227469045,28.23,79695.57,5.5,0.14419,0.00014,13.386]
[1778227474080,28.23,79695.82,5.5,0.14416,0.00014,13.38185]
[1778227479424,28.23,79696.11,5.5,0.14418,0.00014,13.38333]
[1778227485075,28.22,79696.46,5.5,0.14421,0.00014,13.38477]
[1778227491199,28.22,79696.63,5.5,0.1442,0.00014,13.38442]
[1778227496236,28.22,79701.41,5.5,0.14483,0.00014,13.42484]
[1778227501271,28.22,79702.6,5.5,0.14497,0.00014,13.43372]
[1778227506809,28.21,79703.32,5.5,0.14505,0.00014,13.43888]
[1778227512809,28.21,79703.32,5.5,0.14503,0.00014,13.43732]
[1778227522418,28.21,79702.97,5.5,0.14494,0.00014,13.43171]
[1778227529467,28.2,79702.9,5.5,0.14491,0.00014,13.42964]
[1778227535509,28.2,79703.36,5.5,0.14491,0.00014,13.42748]
[1778227540732,28.2,79702.91,5.5,0.14483,0.00014,13.42282]
[1778227546631,28.2,79702.92,5.5,0.14482,0.00014,13.42186]
[1778227552628,28.2,79703.63,5.5,0.1449,0.00014,13.42684]
[1778227560684,28.19,79704.31,5.5,0.14497,0.00014,13.43139]
[1778227565719,28.19,79705.76,5.5,0.14515,0.00014,13.44305]
[1778227570754,28.19,79705.0,5.5,0.14503,0.00014,13.43549]
[1778227575791,28.19,79704.89,5.5,0.145,0.00014,13.43368]
[1778227582839,28.19,79701.71,5.5,0.14455,0.00014,13.40478]
[1778227587874,28.18,79696.27,5.5,0.1438,0.00014,13.35672]
[1778227592911,28.18,79698.68,5.5,0.14407,0.00014,13.37211]
[1778227597945,28.18,79697.66,5.5,0.14392,0.00014,13.36268]
[1778227603872,28.18,79698.21,5.5,0.14399,0.00014,13.36699]
[1778227606623,28.18,79698.21,5.5,0.14399,0.00014,13.36659]
[1778227612046,28.18,79701.13,5.5,0.14437,0.00014,13.39095]
[1778227616443,28.18,79701.46,5.5,0.14441,0.00014,13.39365]
[1778227622116,28.18,79701.76,5.5,0.14442,0.00014,13.39458]
[1778227627151,28.17,79702.31,5.5,0.14448,0.00014,13.39838]
[1778227632186,28.17,79702.53,5.5,0.1445,0.00014,13.39926]
[1778227634200,28.17,79714.2,5.5,0.14609,0.00014,13.50073]
[1778227639235,28.17,79715.18,5.5,0.1462,0.00014,13.50759]
[1778227644270,28.16,79714.96,5.5,0.14614,0.00014,13.50406]
[1778227649305,28.16,79714.96,5.5,0.14612,0.00014,13.50257]
[1778227652824,28.16,79714.31,5.5,0.14598,0.00014,13.49132]
[1778227653333,28.16,79704.34,5.5,0.1446,0.00014,13.4037]
[1778227654057,28.16,79704.34,5.5,0.1446,0.00014,13.4037]
[1778227658580,28.16,79702.05,5.5,0.14428,0.00014,13.38319]
[1778227658665,28.16,79702.05,5.5,0.14428,0.00014,13.38319]
[1778227658910,28.16,79702.05,5.5,0.14428,0.00014,13.38319]
[1778227658973,28.16,79703.14,5.5,0.14442,0.00014,13.39258]
[1778227659752,28.16,79684.76,5.5,0.14191,0.00014,13.23185]
[1778227660240,28.16,79684.76,5.5,0.14191,0.00014,13.23185]
[1778227661483,28.16,79683.71,5.5,0.14177,0.00014,13.22233]
[1778227661710,28.16,79683.71,5.5,0.14177,0.00014,13.22233]
[1778227661723,28.16,79683.71,5.5,0.14177,0.00014,13.22233]
[1778227661788,28.16,79683.88,5.5,0.14178,0.00014,13.22345]
[1778227662127,28.16,79683.88,5.5,0.14178,0.00014,13.22345]
[1778227662401,28.16,79704.13,5.5,0.14454,0.00014,13.4001]
[1778227665068,28.16,79709.66,5.5,0.14529,0.00014,13.44783]
[1778227665720,28.16,79709.66,5.5,0.14529,0.00014,13.44783]
[1778227671464,28.15,79701.02,5.5,0.14408,0.00014,13.37051]
[1778227675992,28.15,79701.02,5.5,0.14407,0.00014,13.36989]
[1778227678654,28.15,79701.21,5.5,0.14408,0.00014,13.37091]
[1778227682237,28.15,79700.9,5.5,0.14403,0.00014,13.36756]
[1778227687576,28.15,79701.49,5.5,0.14409,0.00014,13.37117]
[1778227692611,28.14,79701.61,5.5,0.14409,0.00014,13.3711]
[1778227697646,28.14,79701.96,5.5,0.14412,0.00014,13.37303]
[1778227702682,28.14,79700.82,5.5,0.14394,0.00014,13.36196]
[1778227707717,28.14,79700.69,5.5,0.14391,0.00014,13.35976]
[1778227711951,28.14,79700.49,5.5,0.14387,0.00014,13.35736]
[1778227712012,28.14,79700.49,5.5,0.14387,0.00014,13.35736]
[1778227715060,28.14,79694.83,5.5,0.14304,0.00014,13.30218]
[1778227717808,28.13,79694.28,5.5,0.14296,0.00014,13.29722]
[1778227720745,28.13,79693.6,5.5,0.14286,0.00014,13.29062]
[1778227722903,28.13,79690.51,5.5,0.14244,0.00014,13.26333]
[1778227728864,28.13,79691.88,5.5,0.14261,0.00014,13.27435]
[1778227730762,28.13,79691.92,5.5,0.14261,0.00014,13.27455]
[1778227735913,28.13,79696.87,5.5,0.14327,0.00014,13.3169]
[1778227739887,28.13,79692.77,5.5,0.1427,0.00014,13.28048]
[1778227742486,28.13,79690.49,5.5,0.14238,0.00014,13.26007]
[1778227742967,28.13,79690.55,5.5,0.14239,0.00014,13.26044]
[1778227748006,28.12,79693.37,5.5,0.14274,0.00014,13.28278]
[1778227753038,28.12,79697.76,5.5,0.14329,0.00014,13.3186]
[1778227758073,28.11,79698.3,5.5,0.14332,0.00014,13.3201]
[1778227763108,28.11,79696.36,5.5,0.14301,0.00014,13.30061]
[1778227768146,28.1,79696.26,5.5,0.14296,0.00014,13.29725]
[1778227773181,28.1,79696.18,5.5,0.14287,0.00014,13.28914]
[1778227778216,28.09,79695.79,5.5,0.14278,0.00014,13.28336]
[1778227783251,28.09,79695.34,5.5,0.14268,0.00014,13.27696]
[1778227788287,28.09,79694.56,5.5,0.14253,0.00014,13.26794]
[1778227793322,28.08,79694.44,5.5,0.14248,0.00014,13.26465]
[1778227798357,28.08,79696.01,5.5,0.14266,0.00014,13.27609]
[1778227803392,28.07,79696.12,5.5,0.14264,0.00014,13.27472]
[1778227808427,28.07,79695.84,5.5,0.14256,0.00014,13.26996]
[1778227813463,28.07,79696.63,5.5,0.14263,0.00014,13.27455]
[1778227818511,28.06,79693.56,5.5,0.14219,0.00014,13.2458]
[1778227824184,28.06,79684.61,5.5,0.14094,0.00014,13.1654]
[1778227824541,28.06,79684.41,5.5,0.1409,0.00014,13.16331]
[1778227829576,28.05,79684.47,5.5,0.14086,0.00014,13.16041]
[1778227834611,28.04,79685.98,5.5,0.14096,0.00014,13.1651]
[1778227839646,28.04,79686.16,5.5,0.14093,0.00014,13.16295]
[1778227844681,28.03,79695.99,5.5,0.1422,0.00014,13.24509]
[1778227849716,28.02,79697.27,5.5,0.14231,0.00014,13.25204]
[1778227854751,28.02,79693.61,5.5,0.14175,0.00014,13.21576]
[1778227859786,28.01,79690.17,5.5,0.14122,0.00014,13.1817]
[1778227864821,28.0,79690.2,5.5,0.14116,0.00014,13.17804]
[1778227869856,27.99,79690.56,5.5,0.14114,0.00014,13.17722]
[1778227874891,27.99,79692.75,5.5,0.14138,0.00014,13.19243]
[1778227879926,27.98,79693.58,5.5,0.14143,0.00014,13.19573]
[1778227884961,27.97,79693.8,5.5,0.1414,0.00014,13.19371]
[1778227889996,27.97,79693.84,5.5,0.14134,0.00014,13.19025]
[1778227895031,27.96,79697.68,5.5,0.14176,0.00014,13.2152]
[1778227900068,27.95,79698.27,5.5,0.14178,0.00014,13.21653]
[1778227904438,27.95,79697.78,5.5,0.14167,0.00014,13.20921]
[1778227904477,27.95,79697.78,5.5,0.14167,0.00014,13.20921]
[1778227907178,27.94,79697.69,5.5,0.14163,0.00014,13.20696]
[1778227908129,27.94,79700.4,5.5,0.14198,0.00014,13.2293]
[1778227910170,27.94,79702.36,5.5,0.14224,0.00014,13.24613]
[1778227913245,27.94,79711.29,5.5,0.14344,0.00014,13.32327]
[1778227915559,27.94,79711.71,5.5,0.14348,0.00014,13.32537]
[1778227918020,27.93,79711.71,5.5,0.14347,0.00014,13.32483]
[1778227923235,27.93,79709.51,5.5,0.14311,0.00014,13.30178]
[1778227927930,27.92,79710.41,5.5,0.1432,0.00014,13.30762]
[1778227929898,27.92,79710.37,5.5,0.14317,0.00014,13.30621]
[1778227931036,27.92,79710.51,5.5,0.14319,0.00014,13.30691]
[1778227931139,27.92,79710.73,5.5,0.14321,0.00014,13.30832]
[1778227932438,27.92,79710.9,5.5,0.14323,0.00014,13.30964]
[1778227938283,27.92,79711.05,5.5,0.14324,0.00014,13.3104]
[1778227940237,27.92,79711.88,5.5,0.14334,0.00014,13.31695]
[1778227940336,27.92,79712.19,5.5,0.14338,0.00014,13.31927]
[1778227947807,27.91,79714.1,5.5,0.14361,0.00014,13.33383]
[1778227948058,27.91,79714.1,5.5,0.14361,0.00014,13.33383]
[1778227958481,27.9,79714.07,5.5,0.14343,0.00014,13.32048]
[1778227961511,27.9,79715.38,5.5,0.1436,0.00014,13.33145]
[1778227962011,27.9,79715.38,5.5,0.1436,0.00014,13.33145]
[1778227967117,27.89,79722.77,5.5,0.14456,0.00014,13.39287]
[1778227967239,27.89,79722.77,5.5,0.14456,0.00014,13.39287]
[1778227973586,27.88,79725.98,5.5,0.14492,0.00014,13.4159]
[1778227974358,27.88,79725.98,5.5,0.14492,0.00014,13.4159]
[1778227974370,27.88,79725.98,5.5,0.14492,0.00014,13.4159]
[1778227974593,27.88,79731.3,5.5,0.14565,0.00014,13.46218]
[1778227975956,27.88,79731.3,5.5,0.14565,0.00014,13.46218]
[1778227982272,27.88,79725.77,5.5,0.14485,0.00014,13.41143]
[1778227982741,27.88,79726.09,5.5,0.14489,0.00014,13.41395]
[1778227982945,27.88,79725.04,5.5,0.14474,0.00014,13.40438]
[1778227987721,27.87,79723.86,5.5,0.14454,0.00014,13.39156]
[1778227988609,27.87,79724.45,5.5,0.14461,0.00014,13.39617]
[1778227988692,27.87,79725.62,5.5,0.14476,0.00014,13.4059]
[1778227993728,27.87,79724.97,5.5,0.14465,0.00014,13.39888]
[1778227998091,27.87,79723.07,5.5,0.14438,0.00014,13.38147]
[1778227998177,27.86,79723.15,5.5,0.14439,0.00014,13.38196]
[1778228001658,27.86,79723.17,5.5,0.14437,0.00014,13.38102]
[1778228001835,27.86,79723.17,5.5,0.14437,0.00014,13.38102]
[1778228002264,27.86,79723.17,5.5,0.14437,0.00014,13.38102]
[1778228002791,27.86,79713.35,5.5,0.14299,0.00014,13.29277]
[1778228003807,27.86,79713.35,5.5,0.14299,0.00014,13.29277]
[1778228005807,27.86,79711.78,5.5,0.14275,0.00014,13.2774]
[1778228009808,27.85,79713.39,5.5,0.14292,0.00014,13.28847]
[1778228010305,27.85,79713.39,5.5,0.14292,0.00014,13.28847]
[1778228019910,27.84,79713.11,5.5,0.1427,0.00014,13.27221]
[1778228024341,27.83,79714.42,5.5,0.14284,0.00014,13.28132]
[1778228024945,27.83,79717.63,5.5,0.14326,0.00014,13.308]
[1778228030291,27.82,79717.74,5.5,0.14324,0.00014,13.30678]
[1778228030389,27.82,79718.02,5.5,0.14326,0.00014,13.30816]
[1778228032622,27.82,79717.99,5.5,0.14324,0.00014,13.30703]
[1778228035059,27.82,79716.28,5.5,0.14298,0.00014,13.29022]
[1778228038486,27.81,79717.27,5.5,0.14306,0.00014,13.29555]
[1778228039070,27.81,79717.27,5.5,0.14306,0.00014,13.29555]
[1778228039481,27.81,79716.34,5.5,0.14292,0.00014,13.28648]
[1778228041137,27.81,79717.53,5.5,0.14307,0.00014,13.29613]
[1778228041488,27.81,79717.28,5.5,0.14302,0.00014,13.29306]
[1778228042681,27.81,79717.75,5.5,0.14307,0.00014,13.29634]
[1778228043524,27.8,79717.84,5.5,0.14307,0.00014,13.29626]
[1778228046187,27.8,79717.73,5.5,0.14303,0.00014,13.29354]
[1778228051997,27.79,79716.58,5.5,0.14279,0.00014,13.27828]
[1778228052293,27.79,79716.58,5.5,0.14279,0.00014,13.27828]
[1778228053149,27.79,79718.67,5.5,0.14306,0.00014,13.29588]
[1778228058304,27.78,79717.2,5.5,0.14279,0.00014,13.27852]
[1778228068289,27.77,79715.84,5.5,0.14247,0.00014,13.25791]
[1778228068291,27.77,79715.84,5.5,0.14247,0.00014,13.25791]
[1778228068305,27.77,79715.84,5.5,0.14247,0.00014,13.25791]
[1778228069116,27.76,79715.81,5.5,0.14245,0.00014,13.2568]
[1778228071899,27.76,79713.91,5.5,0.1421,0.00014,13.2325]
[1778228073749,27.76,79715.86,5.5,0.14235,0.00014,13.24811]
[1778228074232,27.76,79715.86,5.5,0.14235,0.00014,13.24811]
[1778228075213,27.76,79717.71,5.5,0.14259,0.00014,13.26366]
[1778228080335,27.75,79715.94,5.5,0.14227,0.00014,13.243]
[1778228085370,27.74,79716.0,5.5,0.14221,0.00014,13.23944]
[1778228090405,27.73,79715.4,5.5,0.14206,0.00014,13.23004]
[1778228090580,27.73,79715.4,5.5,0.14206,0.00014,13.23004]
[1778228093625,27.73,79715.35,5.5,0.14202,0.00014,13.22718]
[1778228096041,27.72,79715.9,5.5,0.14207,0.00014,13.23044]
[1778228098517,27.72,79716.49,5.5,0.14211,0.00014,13.23325]
[1778228099206,27.72,79716.49,5.5,0.14211,0.00014,13.23325]
[1778228101873,27.72,79717.18,5.5,0.14217,0.00014,13.23692]
[1778228103373,27.71,79717.77,5.5,0.14223,0.00014,13.24134]
[1778228108532,27.7,79721.79,5.5,0.1427,0.00014,13.27105]
[1778228109719,27.7,79721.79,5.5,0.1427,0.00014,13.27105]
[1778228111299,27.7,79722.32,5.5,0.14276,0.00014,13.27491]
[1778228111376,27.7,79722.53,5.5,0.14277,0.00014,13.27593]
[1778228114127,27.7,79724.65,5.5,0.14304,0.00014,13.29337]
[1778228114423,27.7,79724.65,5.5,0.14304,0.00014,13.29337]
[1778228114468,27.7,79724.85,5.5,0.14306,0.00014,13.29461]
[1778228114575,27.7,79728.68,5.5,0.14359,0.00014,13.32805]
[1778228117758,27.7,79732.36,5.5,0.14409,0.00014,13.36023]
[1778228117761,27.7,79732.36,5.5,0.14409,0.00014,13.36023]
[1778228117859,27.7,79732.43,5.5,0.1441,0.00014,13.36058]
[1778228124645,27.69,79735.3,5.5,0.14443,0.00014,13.38182]
[1778228129680,27.68,79735.67,5.5,0.14443,0.00014,13.38212]
[1778228131213,27.68,79735.67,5.5,0.14443,0.00014,13.38212]
[1778228131436,27.68,79735.67,5.5,0.14438,0.00014,13.37652]
[1778228133788,27.68,79746.66,5.5,0.1459,0.00014,13.47335]
[1778228138789,27.68,79747.66,5.5,0.14602,0.00014,13.48091]
[1778228138835,27.68,79747.66,5.5,0.14602,0.00014,13.48091]
[1778228138838,27.68,79747.66,5.5,0.14602,0.00014,13.48091]
[1778228140757,27.68,79737.7,5.5,0.14461,0.00014,13.39154]
[1778228142451,27.68,79737.7,5.5,0.14461,0.00014,13.39154]
[1778228143171,27.68,79737.9,5.5,0.14464,0.00014,13.39312]
[1778228144506,27.68,79737.45,5.5,0.14457,0.00014,13.38874]
[1778228145121,27.68,79737.45,5.5,0.14457,0.00014,13.38874]
[1778228150828,27.67,79739.09,5.5,0.14478,0.00014,13.402]
[1778228154366,27.67,79738.97,5.5,0.14476,0.00014,13.40057]
[1778228154457,27.67,79738.97,5.5,0.14476,0.00014,13.40057]
[1778228154437,27.67,79738.3,5.5,0.14466,0.00014,13.39444]
[1778228154838,27.67,79738.3,5.5,0.14466,0.00014,13.39444]
[1778228154856,27.67,79734.82,5.5,0.14417,0.00014,13.36337]
[1778228159891,27.67,79732.74,5.5,0.14387,0.00014,13.34422]
[1778228164816,27.67,79732.73,5.5,0.14386,0.00014,13.34361]
[1778228169963,27.67,79732.4,5.5,0.1438,0.00014,13.33991]
[1778228171693,27.67,79733.39,5.5,0.14394,0.00014,13.34858]
[1778228171964,27.67,79733.39,5.5,0.14394,0.00014,13.34858]
[1778228177223,27.67,79734.87,5.5,0.14413,0.00014,13.36101]
[1778228180695,27.67,79735.85,5.5,0.14426,0.00014,13.36911]
[1778228182116,27.67,79735.98,5.5,0.14428,0.00014,13.3701]
[1778228188092,27.66,79739.48,5.5,0.14474,0.00014,13.39988]
[1778228189877,27.66,79739.61,5.5,0.14476,0.00014,13.40084]
[1778228190825,27.66,79740.32,5.5,0.14485,0.00014,13.40696]
[1778228194324,27.66,79742.97,5.5,0.14517,0.00014,13.42484]
[1778228198961,27.66,79744.03,5.5,0.1453,0.00014,13.43312]
[1778228204204,27.66,79745.66,5.5,0.14551,0.00014,13.4462]
[1778228209240,27.65,79745.57,5.5,0.14548,0.00014,13.44428]
[1778228211362,27.65,79746.06,5.5,0.14554,0.00014,13.44841]
[1778228217295,27.65,79748.5,5.5,0.14586,0.00014,13.46837]
[1778228222331,27.65,79747.8,5.5,0.14574,0.00014,13.46096]
[1778228224821,27.65,79747.4,5.5,0.14568,0.00014,13.45694]
[1778228225014,27.65,79747.4,5.5,0.14568,0.00014,13.45694]
[1778228225194,27.65,79747.4,5.5,0.14568,0.00014,13.45694]
[1778228225221,27.65,79747.4,5.5,0.14568,0.00014,13.45694]
[1778228225228,27.65,79747.4,5.5,0.14568,0.00014,13.45694]
[1778228225352,27.65,79744.83,5.5,0.14531,0.00014,13.43385]
[1778228225690,27.65,79744.83,5.5,0.14531,0.00014,13.43385]
[1778228227277,27.65,79736.83,5.5,0.14418,0.00014,13.36221]
[1778228227808,27.65,79735.69,5.5,0.14402,0.00014,13.35165]
[1778228232324,27.64,79736.58,5.5,0.14412,0.00014,13.3579]
[1778228237111,27.64,79739.18,5.5,0.14444,0.00014,13.37888]
[1778228242471,27.63,79742.24,5.5,0.14483,0.00014,13.40338]
[1778228243657,27.63,79742.69,5.5,0.14489,0.00014,13.40693]
[1778228245347,27.63,79742.79,5.5,0.14489,0.00014,13.40735]
[1778228250527,27.63,79738.72,5.5,0.14428,0.00014,13.36835]
[1778228252358,27.63,79738.65,5.5,0.14422,0.00014,13.36225]
[1778228252674,27.63,79737.0,5.5,0.14398,0.00014,13.34716]
[1778228254455,27.62,79736.93,5.5,0.14396,0.00014,13.34613]
[1778228259590,27.62,79736.22,5.5,0.14383,0.00014,13.33751]
[1778228262050,27.62,79735.99,5.5,0.14379,0.00014,13.33508]
[1778228268653,27.61,79736.6,5.5,0.14382,0.00014,13.33716]
[1778228273688,27.61,79736.86,5.5,0.14383,0.00014,13.33758]
[1778228275742,27.61,79736.95,5.5,0.14383,0.00014,13.33801]
[1778228280210,27.61,79739.01,5.5,0.1441,0.00014,13.35517]
[1778228280613,27.61,79738.76,5.5,0.14406,0.00014,13.35215]
[1778228282601,27.6,79737.8,5.5,0.14391,0.00014,13.34289]
[1778228282655,27.6,79736.9,5.5,0.14377,0.00014,13.33418]
[1778228282685,27.6,79736.9,5.5,0.14377,0.00014,13.33418]
[1778228282756,27.6,79736.9,5.5,0.14377,0.00014,13.33418]
[1778228285442,27.59,79736.5,5.5,0.1436,0.00014,13.32305]
[1778228287810,27.55,79735.78,5.5,0.14318,0.00014,13.29687]
[1778228289063,27.54,79733.11,5.5,0.14271,0.00014,13.26683]
[1778228290641,27.54,79729.76,5.5,0.14223,0.00014,13.23583]
[1778228292666,27.54,79729.26,5.5,0.14214,0.00014,13.23028]
[1778228293864,27.54,79728.96,5.5,0.14209,0.00014,13.22707]
[1778228299873,27.53,79729.69,5.5,0.14213,0.00014,13.22975]
[1778228300651,27.53,79729.69,5.5,0.14213,0.00014,13.22975]
[1778228305915,27.53,79728.04,5.5,0.14185,0.00014,13.21166]
[1778228312163,27.52,79729.56,5.5,0.14202,0.00014,13.22293]
[1778228312796,27.52,79729.56,5.5,0.14196,0.00014,13.21674]
[1778228312964,27.52,79728.72,5.5,0.14183,0.00014,13.20867]
[1778228317788,27.46,79729.05,5.5,0.14132,0.00014,13.17605]
[1778228324048,27.35,79729.94,5.5,0.14054,0.00014,13.1269]
[1778228329083,27.29,79730.04,5.5,0.13996,0.00014,13.09047]
[1778228334118,27.28,79729.43,5.5,0.13982,0.00014,13.08143]
[1778228340160,27.28,79730.13,5.5,0.13985,0.00014,13.08347]
[1778228345195,27.27,79729.56,5.5,0.13972,0.00014,13.0748]
[1778228350509,27.26,79728.23,5.5,0.13949,0.00014,13.06006]
[1778228356272,27.26,79722.93,5.5,0.13868,0.00014,13.00777]
[1778228359592,27.25,79723.03,5.5,0.13868,0.00014,13.00742]
[1778228359640,27.25,79723.03,5.5,0.13868,0.00014,13.00742]
[1778228360563,27.25,79734.33,5.5,0.14022,0.00014,13.10768]
[1778228360773,27.25,79734.33,5.5,0.14022,0.00014,13.10768]
[1778228361307,27.25,79732.48,5.5,0.13996,0.00014,13.09063]
[1778228366476,27.24,79732.87,5.5,0.13988,0.00014,13.08542]
[1778228372384,27.23,79731.85,5.5,0.13961,0.00014,13.06571]
[1778228377419,27.22,79731.84,5.5,0.13955,0.00014,13.06236]
[1778228382454,27.21,79732.11,5.5,0.13954,0.00014,13.06161]
[1778228387489,27.21,79731.83,5.5,0.13945,0.00014,13.05598]
[1778228392627,27.21,79729.32,5.5,0.13907,0.00014,13.03103]
[1778228399574,27.2,79729.08,5.5,0.13896,0.00014,13.02424]
[1778228404609,27.19,79729.45,5.5,0.13897,0.00014,13.02466]
[1778228410506,27.19,79729.95,5.5,0.139,0.00014,13.02677]
[1778228415695,27.18,79723.59,5.5,0.13805,0.00014,12.96532]
[1778228420730,27.17,79715.14,5.5,0.13677,0.00014,12.88154]
[1778228425765,27.16,79716.34,5.5,0.1369,0.00014,12.89037]
[1778228430800,27.16,79715.62,5.5,0.13677,0.00014,12.88155]
[1778228435835,27.16,79720.2,5.5,0.13732,0.00014,12.91576]
[1778228441400,27.15,79722.48,5.5,0.13761,0.00014,12.93442]
[1778228447642,27.15,79721.39,5.5,0.13741,0.00014,12.92168]
[1778228452956,27.14,79718.58,5.5,0.13698,0.00014,12.89347]
[1778228458155,27.14,79718.06,5.5,0.13689,0.00014,12.88713]
[1778228463524,27.13,79712.42,5.5,0.13606,0.00014,12.83325]
[1778228469069,27.13,79710.38,5.5,0.13572,0.00014,12.81061]
[1778228472983,27.12,79709.55,5.5,0.13558,0.00014,12.80139]
[1778228474195,27.12,79709.1,5.5,0.13551,0.00014,12.79678]
[1778228475003,27.12,79708.69,5.5,0.13544,0.00014,12.79254]
[1778228476645,27.12,79707.94,5.5,0.13533,0.00014,12.78525]
[1778228478221,27.12,79707.69,5.5,0.13529,0.00014,12.78246]
[1778228480978,27.12,79707.51,5.5,0.13523,0.00014,12.77876]
[1778228482643,27.12,79708.07,5.5,0.1353,0.00014,12.78327]
[1778228482676,27.12,79708.07,5.5,0.1353,0.00014,12.78327]
[1778228482686,27.12,79708.07,5.5,0.1353,0.00014,12.78327]
[1778228483406,27.12,79711.53,5.5,0.13577,0.00014,12.81388]
[1778228490450,27.11,79719.34,5.5,0.13681,0.00014,12.88253]
[1778228493292,27.11,79719.41,5.5,0.13675,0.00014,12.87643]
[1778228498597,27.1,79719.75,5.5,0.13675,0.00014,12.87632]
[1778228505322,27.09,79719.94,5.5,0.13669,0.00014,12.87259]
[1778228510358,27.09,79723.04,5.5,0.13707,0.00014,12.89753]
[1778228515393,27.08,79722.09,5.5,0.13689,0.00014,12.88583]
[1778228520428,27.05,79721.78,5.5,0.13654,0.00014,12.86305]
[1778228525463,27.0,79722.59,5.5,0.13619,0.00014,12.84074]
[1778228526899,26.99,79722.58,5.5,0.1361,0.00014,12.83487]
[1778228529567,26.97,79726.03,5.5,0.13639,0.00014,12.85433]
[1778228535534,26.9,79723.87,5.5,0.1355,0.00014,12.79663]
[1778228540569,26.86,79724.12,5.5,0.13517,0.00014,12.7752]
[1778228545604,26.83,79724.33,5.5,0.13487,0.00014,12.75568]
[1778228550639,26.79,79724.33,5.5,0.13457,0.00014,12.73644]
[1778228555668,26.79,79722.47,5.5,0.1342,0.00014,12.70984]
[1778228560570,26.78,79721.89,5.5,0.1341,0.00014,12.70292]
[1778228562866,26.78,79710.22,5.5,0.13249,0.00014,12.59604]
[1778228564836,26.78,79710.57,5.5,0.13253,0.00014,12.59905]
[1778228565368,26.78,79709.69,5.5,0.13241,0.00014,12.59088]
[1778228565442,26.78,79709.69,5.5,0.13241,0.00014,12.59088]
[1778228565746,26.78,79705.26,5.5,0.13181,0.00014,12.5505]
[1778228569285,26.78,79703.46,5.5,0.13155,0.00014,12.53356]
[1778228574809,26.78,79700.03,5.5,0.13105,0.00014,12.50011]
[1778228580851,26.77,79700.7,5.5,0.13113,0.00014,12.50547]
[1778228583349,26.77,79700.68,5.5,0.13113,0.00014,12.50506]
[1778228585426,26.77,79700.19,5.5,0.13106,0.00014,12.50051]
[1778228586444,26.77,79700.11,5.5,0.13105,0.00014,12.49959]
[1778228586453,26.77,79700.11,5.5,0.13105,0.00014,12.49959]
[1778228591933,26.77,79696.2,5.5,0.13051,0.00013,12.46377]
[1778228595802,26.77,79696.76,5.5,0.13059,0.00013,12.46877]
[1778228598709,26.77,79696.79,5.5,0.13059,0.00013,12.46887]
[1778228598804,26.77,79696.79,5.5,0.13059,0.00013,12.46887]
[1778228601802,26.77,79701.98,5.5,0.13129,0.00014,12.51576]
[1778228607039,26.77,79706.15,5.5,0.13184,0.00014,12.55263]
[1778228610178,26.77,79706.54,5.5,0.13189,0.00014,12.55585]
[1778228613359,26.77,79706.39,5.5,0.13181,0.00014,12.54887]
[1778228619062,26.76,79706.58,5.5,0.13179,0.00014,12.54736]
[1778228621577,26.76,79705.89,5.5,0.13168,0.00014,12.54018]
[1778228621678,26.76,79705.95,5.5,0.13168,0.00014,12.54027]
[1778228627179,26.75,79706.79,5.5,0.13172,0.00014,12.5429]
[1778228632888,26.75,79706.79,5.5,0.13168,0.00014,12.54037]
[1778228642746,26.74,79708.05,5.5,0.13173,0.00014,12.54398]
[1778228642782,26.74,79708.05,5.5,0.13173,0.00014,12.54398]
[1778228642859,26.73,79708.05,5.5,0.13169,0.00014,12.5413]
[1778228643853,26.73,79708.05,5.5,0.13169,0.00014,12.5413]
[1778228646492,26.73,79712.22,5.5,0.13224,0.00014,12.57811]
[1778228647273,26.73,79712.22,5.5,0.13223,0.00014,12.57695]
[1778228651437,26.72,79719.36,5.5,0.13317,0.00014,12.6397]
[1778228654129,26.72,79719.22,5.5,0.13313,0.00014,12.6371]
[1778228654154,26.72,79719.22,5.5,0.13313,0.00014,12.6371]
[1778228655722,26.72,79719.22,5.5,0.13311,0.00014,12.63578]
[1778228661417,26.71,79721.29,5.5,0.13332,0.00014,12.65007]
[1778228666452,26.71,79721.38,5.5,0.13329,0.00014,12.64763]
[1778228669770,26.71,79721.28,5.5,0.13326,0.00014,12.64608]
[1778228675515,26.7,79726.83,5.5,0.1339,0.00014,12.68624]
[1778228681557,26.69,79729.65,5.5,0.13423,0.00014,12.70801]
[1778228686592,26.68,79729.72,5.5,0.13419,0.00014,12.70542]
[1778228688231,26.68,79729.83,5.5,0.13419,0.00014,12.70579]
[1778228693641,26.68,79727.93,5.5,0.13387,0.00014,12.68479]
[1778228698823,26.67,79728.2,5.5,0.13387,0.00014,12.68491]
[1778228698924,26.67,79727.0,5.5,0.1337,0.00014,12.67338]
[1778228703711,26.64,79715.06,5.5,0.13178,0.00014,12.54567]
[1778228708746,26.59,79715.4,5.5,0.13138,0.00014,12.51934]
[1778228713345,26.59,79714.67,5.5,0.13123,0.00014,12.50988]
[1778228718816,26.57,79715.23,5.5,0.13116,0.00014,12.50499]
[1778228723851,26.56,79714.32,5.5,0.13098,0.00014,12.49329]
[1778228728886,26.56,79714.6,5.5,0.13097,0.00014,12.49242]
[1778228732530,26.56,79714.52,5.5,0.13088,0.00014,12.48461]
[1778228735219,26.55,79725.27,5.5,0.13232,0.00014,12.58065]
[1778228741722,26.54,79724.59,5.5,0.13215,0.00014,12.5696]
[1778228748022,26.53,79724.93,5.5,0.13212,0.00014,12.56727]
[1778228753057,26.53,79725.53,5.5,0.13214,0.00014,12.56894]
[1778228758092,26.52,79727.51,5.5,0.13235,0.00014,12.58321]
[1778228763127,26.51,79727.76,5.5,0.13232,0.00014,12.58079]
[1778228768880,26.51,79727.8,5.5,0.13227,0.00014,12.57794]
[1778228778885,26.5,79728.91,5.5,0.13235,0.00014,12.5832]
[1778228784275,26.49,79726.61,5.5,0.1319,0.00014,12.55307]
[1778228789310,26.48,79726.5,5.5,0.13182,0.00014,12.54798]
[1778228792824,26.48,79726.61,5.5,0.13177,0.00014,12.54237]
[1778228798375,26.47,79726.64,5.5,0.13168,0.00014,12.53693]
[1778228805042,26.46,79727.35,5.5,0.13173,0.00014,12.54019]
[1778228809612,26.45,79727.23,5.5,0.13164,0.00014,12.53418]
[1778228815494,26.44,79722.91,5.5,0.13097,0.00014,12.48912]
[1778228820529,26.44,79717.76,5.5,0.13021,0.00014,12.43825]
[1778228825564,26.43,79717.45,5.5,0.13011,0.00014,12.43208]
[1778228830599,26.43,79718.53,5.5,0.13021,0.00014,12.43872]
[1778228831448,26.43,79718.53,5.5,0.13021,0.00014,12.43872]
[1778228832918,26.43,79718.6,5.5,0.13021,0.00014,12.43871]
[1778228838655,26.42,79719.82,5.5,0.13031,0.00014,12.44537]
[1778228843475,26.42,79720.33,5.5,0.13035,0.00014,12.44812]
[1778228846231,26.41,79720.45,5.5,0.13033,0.00014,12.44672]
[1778228851747,26.41,79720.51,5.5,0.13024,0.00014,12.43869]
[1778228855523,26.4,79719.8,5.5,0.13012,0.00014,12.43046]
[1778228860810,26.4,79724.89,5.5,0.13076,0.00014,12.4739]
[1778228863847,26.4,79725.33,5.5,0.13081,0.00014,12.47735]
[1778228864055,26.4,79725.33,5.5,0.13081,0.00014,12.47735]
[1778228865845,26.39,79736.49,5.5,0.13231,0.00014,12.57751]
[1778228870886,26.39,79736.48,5.5,0.13225,0.00014,12.57369]
[1778228877202,26.38,79736.06,5.5,0.13215,0.00014,12.56685]
[1778228878206,26.36,79736.35,5.5,0.13197,0.00014,12.5551]
[1778228879058,26.34,79736.68,5.5,0.13191,0.00014,12.5511]
[1778228881465,26.31,79736.81,5.5,0.13161,0.00014,12.5317]
[1778228881964,26.3,79736.78,5.5,0.13151,0.00014,12.52482]
[1778228884161,26.29,79737.0,5.5,0.13142,0.00014,12.51931]
[1778228884773,26.28,79737.39,5.5,0.13136,0.00014,12.51547]
[1778228886452,26.25,79737.1,5.5,0.1311,0.00014,12.49824]
[1778228892034,26.19,79737.39,5.5,0.13053,0.00014,12.46052]
[1778228892564,26.19,79737.39,5.5,0.13053,0.00014,12.46052]
[1778228897474,26.14,79738.25,5.5,0.13019,0.00014,12.43789]
[1778228897552,26.14,79738.25,5.5,0.13019,0.00014,12.43789]
[1778228897581,26.14,79738.25,5.5,0.13019,0.00014,12.43789]
[1778228897790,26.14,79738.25,5.5,0.13019,0.00014,12.43789]
[1778228898021,26.14,79738.25,5.5,0.13019,0.00014,12.43789]
[1778228898044,26.14,79738.25,5.5,0.13019,0.00014,12.43789]
[1778228898077,26.13,79761.16,5.5,0.13328,0.00014,12.64493]
[1778228899006,26.13,79761.16,5.5,0.13328,0.00014,12.64493]
[1778228903762,26.11,79766.7,5.5,0.13387,0.00014,12.68432]
[1778228909158,26.1,79764.69,5.5,0.13351,0.00014,12.66033]
[1778228913261,26.09,79764.58,5.5,0.13341,0.00014,12.65173]
[1778228917966,26.09,79764.27,5.5,0.1333,0.00014,12.64463]
[1778228924263,26.07,79757.26,5.5,0.13213,0.00014,12.56698]
[1778228927698,26.06,79756.99,5.5,0.13206,0.00014,12.56225]
[1778228933001,26.06,79757.15,5.5,0.13203,0.00014,12.56003]
[1778228934576,26.05,79750.93,5.5,0.13114,0.00014,12.50058]
[1778228936441,26.05,79749.87,5.5,0.13097,0.00014,12.48937]
[1778228937140,26.05,79749.87,5.5,0.13097,0.00014,12.48937]
[1778228939994,26.05,79749.85,5.5,0.13094,0.00014,12.48722]
[1778228942031,26.05,79749.05,5.5,0.13081,0.00014,12.47848]
[1778228942036,26.05,79749.05,5.5,0.13081,0.00014,12.47848]
[1778228947424,26.04,79748.73,5.5,0.1307,0.00014,12.47114]
[1778228949537,26.04,79748.66,5.5,0.13068,0.00014,12.46988]
[1778228951056,26.04,79748.66,5.5,0.13067,0.00014,12.46927]
[1778228953776,26.04,79748.66,5.5,0.13066,0.00014,12.46866]
[1778228959059,26.03,79748.87,5.5,0.13063,0.00014,12.46639]
[1778228962987,26.03,79748.71,5.5,0.13057,0.00014,12.46252]
[1778228965062,26.02,79748.71,5.5,0.13056,0.00014,12.46192]
[1778228971516,26.02,79748.39,5.5,0.13046,0.00014,12.45543]
[1778228976627,26.01,79748.54,5.5,0.13037,0.00014,12.44724]
[1778228981662,26.01,79749.67,5.5,0.13048,0.00014,12.45493]
[1778228983191,26.01,79749.67,5.5,0.13048,0.00014,12.45493]
[1778228983492,26.01,79749.56,5.5,0.13046,0.00014,12.45333]
[1778228986736,26.0,79749.95,5.5,0.13049,0.00014,12.45523]
[1778228987059,26.0,79749.95,5.5,0.13049,0.00014,12.45523]
[1778228987508,26.0,79749.95,5.5,0.13048,0.00014,12.45465]
[1778228992058,26.0,79749.55,5.5,0.1304,0.00014,12.44919]
[1778228996057,25.99,79749.56,5.5,0.13035,0.00014,12.44642]
[1778229000059,25.99,79748.72,5.5,0.1302,0.00014,12.43634]
[1778229003853,25.99,79748.63,5.5,0.13016,0.00014,12.43329]
[1778229009859,25.98,79744.62,5.5,0.12955,0.00014,12.3921]
[1778229014925,25.98,79743.81,5.5,0.1294,0.00014,12.38257]
[1778229014929,25.98,79743.81,5.5,0.1294,0.00014,12.38257]
[1778229014981,25.98,79743.81,5.5,0.1294,0.00014,12.38257]
[1778229015114,25.98,79745.13,5.5,0.12958,0.00014,12.39438]
[1778229017695,25.97,79744.11,5.5,0.12942,0.00014,12.38364]
[1778229022951,25.97,79743.13,5.5,0.12923,0.00014,12.37084]
[1778229027986,25.96,79743.31,5.5,0.12921,0.00014,12.36948]
[1778229033542,25.96,79745.15,5.5,0.12938,0.00014,12.37917]
[1778229034748,25.96,79745.18,5.5,0.12937,0.00014,12.3782]
[1778229036520,25.96,79745.3,5.5,0.12937,0.00014,12.3787]
[1778229042087,25.95,79745.61,5.5,0.12935,0.00014,12.37723]
[1778229044349,25.95,79745.61,5.5,0.12935,0.00014,12.37723]
[1778229049591,25.94,79745.62,5.5,0.12929,0.00014,12.37296]
[1778229055705,25.94,79745.18,5.5,0.12919,0.00014,12.3664]
[1778229060851,25.93,79745.51,5.5,0.12917,0.00014,12.36526]
[1778229066257,25.93,79749.17,5.5,0.12962,0.00014,12.39584]
[1778229071293,25.92,79748.86,5.5,0.12953,0.00014,12.38979]
[1778229076328,25.92,79747.9,5.5,0.12935,0.00014,12.37774]
[1778229082373,25.91,79747.97,5.5,0.12931,0.00014,12.37482]
[1778229087405,25.91,79748.44,5.5,0.12933,0.00014,12.37629]
[1778229093447,25.9,79748.58,5.5,0.12926,0.00014,12.36914]
[1778229098769,25.9,79749.02,5.5,0.12927,0.00014,12.37044]
[1778229104524,25.89,79754.75,5.5,0.13001,0.00014,12.41985]
[1778229109559,25.88,79754.98,5.5,0.12999,0.00014,12.41901]
[1778229115455,25.88,79754.96,5.5,0.12996,0.00014,12.41707]
[1778229115460,25.88,79754.96,5.5,0.12996,0.00014,12.41707]
[1778229117841,25.88,79749.49,5.5,0.12917,0.00014,12.36363]
[1778229123657,25.85,79749.15,5.5,0.12888,0.00014,12.34458]
[1778229130706,25.85,79749.38,5.5,0.12887,0.00014,12.34369]
[1778229135741,25.84,79749.25,5.5,0.12882,0.00014,12.34036]
[1778229141065,25.84,79749.74,5.5,0.12886,0.00014,12.34329]
[1778229145781,25.84,79750.07,5.5,0.12888,0.00014,12.34429]
[1778229152833,25.84,79750.0,5.5,0.12884,0.00014,12.34197]
[1778229158902,25.83,79750.6,5.5,0.12882,0.00014,12.33852]
[1778229163937,25.83,79751.03,5.5,0.12885,0.00014,12.34052]
[1778229169991,25.82,79750.94,5.5,0.1288,0.00014,12.3372]
[1778229173518,25.82,79752.63,5.5,0.12902,0.00014,12.35222]
[1778229182976,25.81,79753.13,5.5,0.129,0.00014,12.35048]
[1778229188118,25.8,79753.13,5.5,0.12893,0.00014,12.34637]
[1778229194160,25.8,79752.74,5.5,0.12882,0.00014,12.33866]
[1778229199197,25.79,79751.56,5.5,0.12861,0.00014,12.32428]
[1778229205239,25.79,79751.52,5.5,0.12854,0.00014,12.32008]
[1778229210274,25.78,79751.7,5.5,0.12852,0.00014,12.31862]
[1778229215309,25.78,79751.99,5.5,0.12847,0.00014,12.31323]
[1778229220467,25.77,79750.74,5.5,0.12826,0.00014,12.29903]
[1778229226386,25.76,79748.38,5.5,0.12787,0.00014,12.27273]
[1778229231633,25.76,79748.56,5.5,0.12786,0.00014,12.27215]
[1778229231774,25.76,79748.56,5.5,0.12786,0.00014,12.27215]
[1778229231829,25.76,79748.56,5.5,0.12786,0.00014,12.27215]
[1778229237464,25.75,79741.21,5.5,0.12677,0.00014,12.19801]
[1778229242523,25.75,79740.74,5.5,0.12664,0.00014,12.18951]
[1778229249572,25.74,79741.65,5.5,0.12668,0.00014,12.19231]
[1778229255614,25.73,79741.41,5.5,0.12658,0.00014,12.18516]
[1778229261476,25.72,79741.59,5.5,0.12655,0.00014,12.18361]
[1778229267698,25.72,79741.11,5.5,0.12641,0.00014,12.17386]
[1778229273387,25.71,79741.96,5.5,0.1265,0.00014,12.18029]
[1778229278422,25.71,79742.21,5.5,0.12645,0.00014,12.17454]
[1778229283810,25.7,79743.22,5.5,0.12653,0.00014,12.1804]
[1778229288849,25.7,79743.23,5.5,0.1265,0.00014,12.17791]
[1778229293887,25.69,79743.49,5.5,0.12649,0.00014,12.17778]
[1778229298922,25.69,79743.49,5.5,0.12646,0.00014,12.17523]
[1778229300588,25.69,79743.49,5.5,0.12646,0.00014,12.17523]
[1778229305971,25.69,79748.03,5.5,0.12705,0.00014,12.21576]
[1778229310329,25.69,79747.88,5.5,0.12703,0.00014,12.21414]
[1778229317050,25.68,79747.94,5.5,0.12697,0.00014,12.21026]
[1778229322085,25.67,79752.84,5.5,0.12761,0.00014,12.25357]
[1778229327120,25.67,79752.36,5.5,0.1275,0.00014,12.24615]
[1778229332155,25.67,79752.48,5.5,0.12743,0.00014,12.23945]
[1778229333149,25.67,79752.48,5.5,0.12743,0.00014,12.23945]
[1778229338197,25.66,79752.87,5.5,0.12746,0.00014,12.24151]
[1778229344239,25.66,79752.65,5.5,0.12741,0.00014,12.23821]
[1778229349666,25.66,79752.38,5.5,0.12736,0.00014,12.23491]
[1778229351836,25.66,79756.84,5.5,0.12797,0.00014,12.27625]
[1778229357402,25.65,79756.97,5.5,0.12795,0.00014,12.27489]
[1778229363373,25.65,79754.88,5.5,0.1276,0.00014,12.25125]
[1778229368408,25.64,79754.67,5.5,0.12753,0.00014,12.24657]
[1778229373443,25.64,79754.83,5.5,0.12751,0.00014,12.24541]
[1778229378478,25.64,79751.93,5.5,0.12707,0.00014,12.21566]
[1778229383513,25.63,79751.21,5.5,0.12694,0.00014,12.2065]
[1778229385080,25.63,79751.0,5.5,0.1269,0.00014,12.20405]
[1778229385828,25.63,79750.64,5.5,0.12684,0.00014,12.2002]
[1778229392578,25.62,79745.16,5.5,0.12597,0.00014,12.13882]
[1778229397615,25.62,79748.33,5.5,0.12636,0.00014,12.16519]
[1778229402650,25.61,79748.75,5.5,0.12637,0.00014,12.16564]
[1778229407657,25.61,79748.9,5.5,0.12634,0.00014,12.16427]
[1778229413727,25.6,79749.83,5.5,0.1264,0.00014,12.16813]
[1778229418393,25.6,79750.44,5.5,0.12644,0.00014,12.17108]
[1778229423797,25.59,79752.91,5.5,0.12674,0.00014,12.19149]
[1778229428832,25.59,79757.3,5.5,0.12732,0.00014,12.23062]
[1778229429798,25.59,79757.3,5.5,0.12732,0.00014,12.23062]
[1778229434875,25.58,79756.63,5.5,0.12715,0.00014,12.21945]
[1778229440917,25.57,79756.42,5.5,0.12706,0.00014,12.213]
[1778229446960,25.57,79757.87,5.5,0.12719,0.00014,12.22222]
[1778229451995,25.56,79757.98,5.5,0.12711,0.00014,12.21461]
[1778229458037,25.55,79758.05,5.5,0.12705,0.00014,12.21099]
[1778229464079,25.55,79759.37,5.5,0.12717,0.00014,12.21922]
[1778229470755,25.54,79759.41,5.5,0.12716,0.00014,12.21818]
[1778229474333,25.54,79760.0,5.5,0.12718,0.00014,12.21956]
[1778229475836,25.53,79773.79,5.5,0.12908,0.00014,12.34824]
[1778229481201,25.53,79778.82,5.5,0.12973,0.00014,12.39225]
[1778229482966,25.53,79778.82,5.5,0.12973,0.00014,12.39225]
[1778229483003,25.53,79778.82,5.5,0.12973,0.00014,12.39225]
[1778229483696,25.53,79793.01,5.5,0.13172,0.00014,12.52577]
[1778229484983,25.53,79791.4,5.5,0.13149,0.00014,12.51]
[1778229486865,25.52,79791.29,5.5,0.13146,0.00014,12.50806]
[1778229492278,25.52,79793.05,5.5,0.13167,0.00014,12.52211]
[1778229493464,25.52,79793.05,5.5,0.13167,0.00014,12.52211]
[1778229499327,25.51,79795.06,5.5,0.1319,0.00014,12.53775]
[1778229504362,25.51,79794.42,5.5,0.13177,0.00014,12.52897]
[1778229510404,25.51,79794.36,5.5,0.13171,0.00014,12.52508]
[1778229515439,25.5,79796.1,5.5,0.13187,0.00014,12.53371]
[1778229520474,25.5,79796.0,5.5,0.13181,0.00014,12.52979]
[1778229521460,25.5,79796.0,5.5,0.13181,0.00014,12.52979]
[1778229522029,25.49,79795.74,5.5,0.13176,0.00014,12.5267]
[1778229527523,25.49,79806.89,5.5,0.1333,0.00014,12.62874]
[1778229532558,25.48,79811.92,5.5,0.13397,0.00014,12.67299]
[1778229537593,25.48,79812.86,5.5,0.13404,0.00014,12.67799]
[1778229540840,25.47,79813.97,5.5,0.13418,0.00014,12.68701]
[1778229543049,25.47,79819.42,5.5,0.13493,0.00015,12.73677]
[1778229544977,25.47,79821.16,5.5,0.13516,0.00015,12.7518]
[1778229551694,25.46,79821.02,5.5,0.13505,0.00015,12.74481]
[1778229553716,25.46,79820.52,5.5,0.13497,0.00015,12.73923]
[1778229553832,25.46,79820.52,5.5,0.13497,0.00015,12.73923]
[1778229553998,25.45,79825.12,5.5,0.13562,0.00015,12.78247]
[1778229556651,25.45,79833.02,5.5,0.13676,0.00015,12.85682]
[1778229556924,25.45,79833.02,5.5,0.13676,0.00015,12.85682]
[1778229558795,25.45,79834.22,5.5,0.13691,0.00015,12.86663]
[1778229563174,25.44,79838.6,5.5,0.13747,0.00015,12.90375]
[1778229563275,25.44,79838.6,5.5,0.13747,0.00015,12.90375]
[1778229565881,25.44,79839.9,5.5,0.13764,0.00015,12.91445]
[1778229566158,25.44,79840.69,5.5,0.13774,0.00015,12.92101]
[1778229569446,25.43,79844.39,5.5,0.13824,0.00015,12.95364]
[1778229572060,25.43,79847.48,5.5,0.13861,0.00015,12.97577]
[1778229572121,25.43,79847.48,6.1,0.13861,0.00015,12.97577]
[1778229572131,25.43,79847.48,12.7,0.13861,0.00015,12.97577]
[1778229572138,25.43,79847.48,12.7,0.13861,0.00015,12.97577]
[1778229572848,25.43,79853.99,12.7,0.13957,0.00015,13.03751]
[1778229572966,25.43,79853.99,12.7,0.13957,0.00015,13.03751]
[1778229573164,25.43,79853.99,12.7,0.13957,0.00015,13.03751]
[1778229576977,25.42,79857.54,12.7,0.14007,0.00015,13.06988]
[1778229577065,25.42,79857.54,12.7,0.14007,0.00015,13.06988]
[1778229577625,25.42,79857.54,12.7,0.14007,0.00015,13.06988]
[1778229578312,25.42,79856.8,12.7,0.13995,0.00015,13.06236]
[1778229583925,25.42,79855.51,12.7,0.13972,0.00015,13.0474]
[1778229588569,25.42,79855.36,12.7,0.13967,0.00015,13.04448]
[1778229589825,25.42,79848.94,12.7,0.13871,0.00015,12.98236]
[1778229590597,25.42,79845.02,12.7,0.13812,0.00015,12.94405]
[1778229590713,25.42,79845.02,12.7,0.13812,0.00015,12.94405]
[1778229590756,25.42,79845.02,12.7,0.13812,0.00015,12.94405]
[1778229591176,25.41,79842.5,12.7,0.13775,0.00015,12.91954]
[1778229597439,25.41,79838.54,12.7,0.13712,0.00015,12.87891]
[1778229603060,25.41,79839.01,12.7,0.13715,0.00015,12.88066]
[1778229608295,25.4,79838.02,12.7,0.13698,0.00015,12.86964]
[1778229612161,25.4,79828.27,12.7,0.13553,0.00015,12.77488]
[1778229612547,25.4,79828.27,12.7,0.13553,0.00015,12.77488]
[1778229615394,25.4,79825.17,12.7,0.13507,0.00015,12.74446]
[1778229621190,25.4,79815.53,12.7,0.13366,0.00014,12.65134]
[1778229626132,25.4,79813.81,12.7,0.13341,0.00014,12.63469]
[1778229626133,25.4,79813.81,12.7,0.13341,0.00014,12.63469]
[1778229631260,25.4,79813.56,12.7,0.13333,0.00014,12.62715]
[1778229632126,25.4,79813.56,12.7,0.13333,0.00014,12.62715]
[1778229632267,25.4,79813.02,12.7,0.13325,0.00014,12.62197]
[1778229636335,25.4,79814.98,12.7,0.13351,0.00014,12.63942]
[1778229642337,25.39,79816.97,12.7,0.13375,0.00014,12.65521]
[1778229647838,25.39,79816.83,12.7,0.1337,0.00014,12.65195]
[1778229653415,25.38,79816.75,12.7,0.13364,0.00014,12.64785]
[1778229658449,25.38,79815.37,12.7,0.1334,0.00014,12.63231]
[1778229664491,25.38,79816.94,12.7,0.13359,0.00014,12.64462]
[1778229669526,25.37,79815.96,12.7,0.13341,0.00014,12.63286]
[1778229676576,25.37,79814.65,12.7,0.13317,0.00014,12.61719]
[1778229677943,25.37,79814.65,12.7,0.13317,0.00014,12.61719]
[1778229678044,25.37,79814.2,12.7,0.1331,0.00014,12.61243]
[1778229680700,25.37,79815.39,12.7,0.13328,0.00014,12.62463]
[1778229683064,25.37,79816.06,12.7,0.13339,0.00014,12.63181]
[1778229694702,25.38,79815.66,12.7,0.13336,0.00014,12.62774]
[1778229697724,25.38,79830.58,12.7,0.13555,0.00015,12.77192]
[1778229703032,25.38,79829.95,12.7,0.13547,0.00015,12.76647]
[1778229713471,25.38,79827.83,12.7,0.13519,0.00015,12.74805]
[1778229718871,25.38,79827.22,12.7,0.13511,0.00015,12.7432]
[1778229720021,25.38,79843.71,12.7,0.13754,0.00015,12.90201]
[1778229725105,25.38,79842.8,12.7,0.13741,0.00015,12.8932]
[1778229730444,25.38,79846.99,12.7,0.13802,0.00015,12.93344]
[1778229735445,25.38,79847.57,12.7,0.13811,0.00015,12.93883]
[1778229741920,25.38,79841.59,12.7,0.13723,0.00015,12.88151]
[1778229746931,25.38,79845.33,12.7,0.13778,0.00015,12.91779]
[1778229752103,25.38,79849.02,12.7,0.13829,0.00015,12.9484]
[1778229757138,25.38,79853.93,12.7,0.13902,0.00015,12.99552]
[1778229762308,25.38,79857.26,12.7,0.13951,0.00015,13.02726]
[1778229767651,25.38,79859.33,12.7,0.1398,0.00015,13.0464]
[1778229767726,25.38,79859.33,12.7,0.1398,0.00015,13.0464]
[1778229768600,25.38,79870.5,12.7,0.14148,0.00015,13.15402]
[1778229775265,25.38,79865.41,12.7,0.14071,0.00015,13.10485]
[1778229780982,25.38,79860.25,12.7,0.13994,0.00015,13.05529]
[1778229786048,25.38,79861.36,12.7,0.14011,0.00015,13.06624]
[1778229791377,25.38,79860.83,12.7,0.14004,0.00015,13.06145]
[1778229797419,25.38,79858.77,12.7,0.13973,0.00015,13.04188]
[1778229802454,25.38,79862.44,12.7,0.14028,0.00015,13.07738]
[1778229807554,25.38,79863.83,12.7,0.14049,0.00015,13.09073]
[1778229808588,25.38,79863.83,13.3,0.14049,0.00015,13.09068]
[1778229808721,25.38,79864.91,13.3,0.14065,0.00015,13.10107]
[1778229814691,25.39,79863.83,13.3,0.14046,0.00015,13.08668]
[1778229820580,25.39,79863.73,13.3,0.14047,0.00015,13.08726]
[1778229825616,25.39,79861.52,13.3,0.14016,0.00015,13.06711]
[1778229830652,25.39,79862.74,13.3,0.14036,0.00015,13.07998]
[1778229835686,25.39,79864.92,13.3,0.1407,0.00015,13.10204]
[1778229840723,25.39,79865.47,13.3,0.1408,0.00015,13.10821]
[1778229845756,25.4,79863.88,13.3,0.14058,0.00015,13.09379]
[1778229850791,25.4,79865.21,13.3,0.14079,0.00015,13.10746]
[1778229855826,25.4,79869.38,13.3,0.14142,0.00015,13.14829]
[1778229859941,25.4,79869.48,13.3,0.14144,0.00015,13.14944]
[1778229865970,25.4,79869.65,13.3,0.14148,0.00015,13.15166]
[1778229871938,25.4,79871.34,13.3,0.14169,0.00015,13.16319]
[1778229876973,25.4,79871.57,13.3,0.14173,0.00015,13.1653]
[1778229882008,25.4,79869.73,13.3,0.14145,0.00015,13.14758]
[1778229887043,25.4,79870.62,13.3,0.14158,0.00015,13.15622]
[1778229892080,25.4,79869.28,13.3,0.14139,0.00015,13.14393]
[1778229898122,25.4,79875.15,13.3,0.14228,0.00015,13.20099]
[1778229903157,25.4,79874.17,13.3,0.14214,0.00015,13.19184]
[1778229906142,25.4,79874.5,13.3,0.14219,0.00015,13.19516]
[1778229906525,25.4,79875.23,13.3,0.1423,0.00015,13.20227]
[1778229906635,25.4,79875.23,13.3,0.1423,0.00015,13.20227]
[1778229907185,25.4,79887.56,13.3,0.14418,0.00015,13.32132]
[1778229912220,25.4,79888.84,13.3,0.14436,0.00015,13.33283]
[1778229918262,25.4,79888.73,13.3,0.14432,0.00015,13.33037]
[1778229923297,25.4,79885.34,13.3,0.14378,0.00015,13.29646]
[1778229928309,25.4,79884.91,13.3,0.1437,0.00015,13.2915]
[1778229930076,25.4,79884.01,13.3,0.14356,0.00015,13.2824]
[1778229936310,25.39,79883.22,13.3,0.14338,0.00015,13.26869]
[1778229940106,25.39,79883.86,13.3,0.14347,0.00015,13.27419]
[1778229945453,25.39,79881.43,13.3,0.14308,0.00015,13.24971]
[1778229950488,25.39,79881.6,13.3,0.1431,0.00015,13.25062]
[1778229956087,25.39,79882.66,13.3,0.14325,0.00015,13.26062]
[1778229961094,25.39,79883.19,13.3,0.14333,0.00015,13.26561]
[1778229966600,25.39,79882.9,13.3,0.14328,0.00015,13.26241]
[1778229969178,25.39,79882.89,13.3,0.14328,0.00015,13.26218]
[1778229974656,25.39,79882.0,13.3,0.14313,0.00015,13.25275]
[1778229979691,25.39,79883.53,13.3,0.14335,0.00015,13.26686]
[1778229984726,25.38,79883.56,13.3,0.14334,0.00015,13.26645]
[1778229990768,25.38,79884.22,13.3,0.14343,0.00015,13.27198]
[1778229992174,25.38,79884.22,13.3,0.14343,0.00015,13.27198]
[1778229997818,25.38,79888.18,13.3,0.14397,0.00015,13.3041]
[1778230002855,25.38,79887.38,13.3,0.14384,0.00015,13.29594]
[1778230007890,25.38,79887.9,13.3,0.14392,0.00015,13.30073]
[1778230011734,25.38,79888.45,13.3,0.144,0.00015,13.30569]
[1778230014105,25.38,79889.59,13.3,0.14417,0.00015,13.31638]
[1778230016953,25.38,79899.3,13.3,0.14564,0.00015,13.40972]
[1778230021988,25.38,79898.73,13.3,0.14554,0.00015,13.40325]
[1778230027023,25.37,79904.21,13.3,0.14637,0.00015,13.45522]
[1778230032058,25.37,79904.99,13.3,0.14647,0.00015,13.46148]
[1778230037082,25.37,79907.91,13.3,0.1469,0.00015,13.48865]
[1778230042128,25.37,79907.46,13.3,0.1468,0.00015,13.48256]
[1778230047426,25.37,79908.89,13.3,0.147,0.00015,13.49531]
[1778230049753,25.36,79912.76,13.3,0.14759,0.00015,13.53187]
[1778230050308,25.36,79912.76,13.3,0.14759,0.00015,13.53187]
[1778230050409,25.36,79913.28,13.3,0.14766,0.00016,13.53659]
[1778230051554,25.36,79913.32,13.3,0.14763,0.00016,13.53195]
[1778230052198,25.36,79918.17,13.3,0.14838,0.00016,13.57897]
[1778230055781,25.36,79918.88,13.3,0.14847,0.00016,13.58472]
[1778230056198,25.36,79918.88,13.3,0.14847,0.00016,13.58472]
[1778230056245,25.36,79918.88,13.3,0.14847,0.00016,13.58472]
[1778230056258,25.36,79918.88,13.3,0.14847,0.00016,13.58472]
[1778230056280,25.36,79918.88,13.3,0.14847,0.00016,13.58472]
[1778230056293,25.36,79918.88,13.3,0.14847,0.00016,13.58472]
[1778230056369,25.36,79918.88,13.3,0.14847,0.00016,13.58472]
[1778230056340,25.36,79928.13,13.3,0.14991,0.00016,13.67404]
[1778230059250,25.36,79937.67,13.3,0.1514,0.00016,13.76601]
[1778230060590,25.36,79936.88,13.3,0.15127,0.00016,13.7581]
[1778230061354,25.36,79936.88,13.3,0.15127,0.00016,13.7581]
[1778230063750,25.36,79938.88,13.3,0.15157,0.00016,13.77681]
[1778230069320,25.36,79940.83,13.3,0.15186,0.00016,13.79422]
[1778230072301,25.36,79946.69,13.4,0.15278,0.00016,13.85058]
[1778230078384,25.35,79950.14,13.4,0.15329,0.00016,13.88175]
[1778230083419,25.35,79949.25,13.4,0.1531,0.00016,13.87069]
[1778230088454,25.34,79948.87,13.4,0.15301,0.00016,13.86502]
[1778230093489,25.34,79950.03,13.4,0.15316,0.00016,13.87428]
[1778230098524,25.34,79950.59,13.4,0.15322,0.00016,13.87765]
[1778230103559,25.33,79951.26,13.4,0.15328,0.00016,13.88162]
[1778230108594,25.33,79951.91,13.4,0.15335,0.00016,13.88581]
[1778230110812,25.33,79951.42,13.4,0.15326,0.00016,13.88061]
[1778230116650,25.32,79953.21,13.4,0.15345,0.00016,13.88982]
[1778230121685,25.32,79952.38,13.4,0.15328,0.00016,13.87965]
[1778230126764,25.32,79956.35,13.4,0.15389,0.00016,13.91672]
[1778230126946,25.32,79956.35,13.4,0.15389,0.00016,13.91672]
[1778230127727,25.32,79974.69,13.4,0.15682,0.00016,14.09437]
[1778230129489,25.32,79974.69,13.4,0.15682,0.00016,14.09437]
[1778230130132,25.31,79979.14,13.4,0.15753,0.00016,14.13705]
[1778230133102,25.31,79967.85,13.4,0.15567,0.00016,14.02456]
[1778230138805,25.3,79968.2,13.4,0.15567,0.00016,14.02482]
[1778230144101,25.3,79971.17,13.4,0.15611,0.00016,14.05157]
[1778230148246,25.3,79977.75,13.4,0.15713,0.00016,14.11325]
[1778230148347,25.3,79976.76,13.4,0.15696,0.00016,14.10298]
[1778230150109,25.29,79976.76,13.4,0.15696,0.00016,14.10269]
[1778230150211,25.29,79975.68,13.4,0.15678,0.00016,14.09188]
[1778230151852,25.29,79971.79,13.4,0.15614,0.00016,14.05339]
[1778230151917,25.29,79971.69,13.4,0.15612,0.00016,14.05187]
[1778230154098,25.29,79970.91,13.4,0.15599,0.00016,14.04406]
[1778230154197,25.29,79970.57,13.4,0.15593,0.00016,14.04055]
[1778230159988,25.29,79969.76,13.4,0.15576,0.00016,14.03028]
[1778230162147,25.29,79969.75,13.4,0.15574,0.00016,14.02925]
[1778230162287,25.29,79969.75,13.4,0.15574,0.00016,14.02925]
[1778230162553,25.28,79969.74,13.4,0.15573,0.00016,14.02869]
[1778230162702,25.28,79969.74,13.4,0.15573,0.00016,14.02869]
[1778230163099,25.28,79958.08,13.4,0.15385,0.00016,13.91459]
[1778230163711,25.28,79958.08,13.4,0.15385,0.00016,13.91459]
[1778230164789,25.28,79956.81,13.4,0.15364,0.00016,13.90185]
[1778230165542,25.28,79956.81,13.4,0.15364,0.00016,13.90185]
[1778230170031,25.28,79953.53,13.4,0.15309,0.00016,13.86811]
[1778230172057,25.28,79946.68,13.4,0.15195,0.00016,13.79566]
[1778230174388,25.28,79935.22,13.4,0.15013,0.00016,13.68363]
[1778230175372,25.28,79934.76,13.4,0.15005,0.00016,13.67902]
[1778230176085,25.28,79946.18,13.4,0.15185,0.00016,13.78986]
[1778230182127,25.27,79949.15,13.4,0.15229,0.00016,13.81666]
[1778230187162,25.27,79941.05,13.4,0.15098,0.00016,13.73612]
[1778230192197,25.27,79941.62,13.4,0.15104,0.00016,13.74026]
[1778230195116,25.27,79941.65,13.4,0.15104,0.00016,13.74025]
[1778230200253,25.26,79939.85,13.4,0.15072,0.00016,13.72054]
[1778230205288,25.26,79940.52,13.4,0.1508,0.00016,13.72549]
[1778230207414,25.26,79940.51,13.4,0.1508,0.00016,13.72506]
[1778230210704,25.26,79942.58,13.4,0.1511,0.00016,13.74382]
[1778230213847,25.26,79942.78,13.4,0.15112,0.00016,13.74502]
[1778230219386,25.25,79946.89,13.4,0.15173,0.00016,13.78242]
[1778230220395,25.25,79946.89,13.4,0.15173,0.00016,13.78242]
[1778230221478,25.25,79950.94,13.4,0.15236,0.00016,13.8215]
[1778230221553,25.25,79950.94,13.4,0.15236,0.00016,13.8215]
[1778230223286,25.25,79960.11,13.4,0.15381,0.00016,13.90995]
[1778230232478,25.24,79957.26,13.4,0.15323,0.00016,13.87204]
[1778230237513,25.24,79957.5,13.4,0.15322,0.00016,13.87195]
[1778230244562,25.23,79957.47,13.4,0.15316,0.00016,13.86832]
[1778230246001,25.23,79957.48,13.4,0.15316,0.00016,13.86795]
[1778230251479,25.23,79953.77,13.4,0.15253,0.00016,13.82953]
[1778230253363,25.23,79952.92,13.4,0.15238,0.00016,13.82032]
[1778230258662,25.22,79945.91,13.4,0.15122,0.00016,13.74945]
[1778230263697,25.22,79944.36,13.4,0.15095,0.00016,13.73247]
[1778230268732,25.22,79938.71,13.4,0.15002,0.00016,13.67531]
[1778230269873,25.22,79938.71,13.4,0.15002,0.00016,13.67531]
[1778230275781,25.21,79935.39,13.4,0.14947,0.00016,13.64128]
[1778230280816,25.21,79933.97,13.4,0.14923,0.00016,13.62638]
[1778230283063,25.21,79933.75,13.4,0.14919,0.00016,13.62404]
[1778230283211,25.21,79933.03,13.4,0.14908,0.00016,13.61687]
[1778230284368,25.21,79933.03,13.4,0.14908,0.00016,13.61687]
[1778230284609,25.2,79926.47,13.4,0.14797,0.00016,13.54804]
[1778230285028,25.2,79926.47,13.4,0.14797,0.00016,13.54804]
[1778230285651,25.2,79926.47,13.4,0.14797,0.00016,13.54804]
[1778230285641,25.2,79926.43,13.4,0.14796,0.00016,13.54761]
[1778230285851,25.2,79926.1,13.4,0.1479,0.00016,13.54401]
[1778230288348,25.2,79926.51,13.4,0.14797,0.00016,13.54798]
[1778230288449,25.2,79926.34,13.4,0.14794,0.00016,13.5463]
[1778230293557,25.2,79926.43,13.4,0.14789,0.00016,13.5407]
[1778230298942,25.2,79925.63,13.4,0.14773,0.00016,13.5307]
[1778230302071,25.19,79925.74,13.4,0.14774,0.00016,13.53121]
[1778230302172,25.19,79926.83,13.4,0.1479,0.00016,13.54157]
[1778230307718,25.19,79931.44,13.4,0.14863,0.00016,13.58663]
[1778230313042,25.19,79931.2,13.4,0.14857,0.00016,13.58339]
[1778230314766,25.19,79931.2,13.4,0.14857,0.00016,13.58339]
[1778230315634,25.19,79931.02,13.4,0.14854,0.00016,13.58127]
[1778230316875,25.19,79930.88,13.7,0.14851,0.00016,13.57937]
[1778230316880,25.19,79930.88,13.7,0.14851,0.00016,13.57937]
[1778230317070,25.19,79930.47,13.7,0.14844,0.00016,13.57485]
[1778230319047,25.19,79931.6,13.7,0.1486,0.00016,13.5853]
[1778230319054,25.19,79931.6,13.7,0.1486,0.00016,13.5853]
[1778230319080,25.19,79931.6,13.7,0.1486,0.00016,13.5853]
[1778230319084,25.19,79931.64,13.7,0.1486,0.00016,13.58511]
[1778230320057,25.19,79931.64,13.7,0.1486,0.00016,13.58511]
[1778230324546,25.19,79927.33,13.7,0.14791,0.00016,13.54221]
[1778230324548,25.19,79927.33,13.7,0.14791,0.00016,13.54221]
[1778230325500,25.19,79927.43,13.7,0.14792,0.00016,13.54301]
[1778230328224,25.19,79927.57,13.7,0.14794,0.00016,13.54386]
[1778230333513,25.18,79927.73,13.7,0.14795,0.00016,13.54458]
[1778230333614,25.18,79927.76,13.7,0.14795,0.00016,13.54471]
[1778230339227,25.18,79927.53,13.7,0.14787,0.00016,13.53951]
[1778230344528,25.18,79926.96,13.7,0.14775,0.00016,13.53209]
[1778230349860,25.17,79924.65,13.7,0.14734,0.00016,13.50692]
[1778230351453,25.17,79922.46,13.7,0.147,0.00016,13.48515]
[1778230354222,25.17,79920.0,13.7,0.14655,0.00016,13.45505]
[1778230355653,25.17,79923.87,13.7,0.14715,0.00016,13.49249]
[1778230355688,25.17,79934.63,13.7,0.14883,0.00016,13.59719]
[1778230356120,25.17,79934.63,13.7,0.14883,0.00016,13.59719]
[1778230357058,25.17,79941.84,13.7,0.14996,0.00016,13.66748]
[1778230361039,25.17,79940.8,13.7,0.14978,0.00016,13.65623]
[1778230364068,25.16,79937.49,13.7,0.14925,0.00016,13.62312]
[1778230364087,25.16,79937.49,13.7,0.14925,0.00016,13.62312]
[1778230364127,25.16,79937.49,13.7,0.14925,0.00016,13.62312]
[1778230364402,25.16,79931.76,13.7,0.14834,0.00016,13.56693]
[1778230366105,25.16,79930.66,13.7,0.14816,0.00016,13.55568]
[1778230371451,25.16,79933.3,13.7,0.14852,0.00016,13.57826]
[1778230376595,25.15,79933.38,13.7,0.1485,0.00016,13.57679]
[1778230376882,25.15,79933.13,13.7,0.14845,0.00016,13.57377]
[1778230381990,25.15,79932.88,13.7,0.14834,0.00016,13.56723]
[1778230386958,25.14,79931.18,13.7,0.14801,0.00016,13.54629]
[1778230392059,25.14,79930.84,13.7,0.14791,0.00016,13.5404]
[1778230397182,25.13,79930.83,13.7,0.14781,0.00016,13.53446]
[1778230407704,25.11,79930.51,13.7,0.14762,0.00016,13.52269]
[1778230412743,25.1,79929.5,13.7,0.14736,0.00016,13.50407]
[1778230416731,25.1,79929.45,13.7,0.14732,0.00016,13.50149]
[1778230416770,25.1,79938.7,13.7,0.14876,0.00016,13.59136]
[1778230417034,25.1,79938.7,13.7,0.14876,0.00016,13.59136]
[1778230417054,25.1,79938.7,13.7,0.14876,0.00016,13.59136]
[1778230417535,25.1,79938.7,13.7,0.14876,0.00016,13.59136]
[1778230417777,25.1,79943.95,13.7,0.14958,0.00016,13.64211]
[1778230418513,25.1,79943.95,13.7,0.14958,0.00016,13.64211]
[1778230418548,25.1,79943.95,13.7,0.14958,0.00016,13.64211]
[1778230418550,25.1,79943.95,13.7,0.14958,0.00016,13.64211]
[1778230418784,25.1,79959.26,13.7,0.15201,0.00016,13.79174]
[1778230424562,25.09,79959.15,13.7,0.15194,0.00016,13.788]
[1778230425027,25.09,79960.27,13.7,0.1521,0.00016,13.79758]
[1778230425083,25.09,79951.88,13.7,0.15075,0.00016,13.71457]
[1778230425906,25.09,79951.88,13.7,0.15075,0.00016,13.71457]
[1778230427528,25.09,79938.81,13.7,0.14865,0.00016,13.58457]
[1778230433321,25.08,79934.97,13.7,0.14801,0.00016,13.54455]
[1778230439363,25.07,79934.94,13.7,0.1479,0.00016,13.53789]
[1778230444966,25.06,79934.94,13.7,0.14781,0.00016,13.53229]
[1778230451008,25.05,79937.56,13.7,0.14814,0.00016,13.5531]
[1778230456045,25.05,79936.94,13.7,0.14797,0.00016,13.5429]
[1778230461901,25.04,79937.02,13.7,0.14793,0.00016,13.54042]
[1778230468129,25.03,79936.32,13.7,0.14772,0.00016,13.52709]
[1778230473164,25.03,79936.01,13.7,0.14756,0.00016,13.51503]
[1778230478199,25.02,79936.33,13.7,0.14755,0.00016,13.51427]
[1778230483069,25.01,79936.01,13.7,0.14745,0.00016,13.50802]
[1778230488558,25.01,79943.56,13.7,0.14857,0.00016,13.57805]
[1778230494782,25.0,79943.45,13.7,0.14847,0.00016,13.57187]
[1778230497300,25.0,79945.03,13.7,0.14869,0.00016,13.58571]
[1778230502368,24.99,79944.15,13.7,0.14845,0.00016,13.57117]
[1778230507402,24.98,79943.34,13.7,0.14826,0.00016,13.55913]
[1778230515458,24.97,79943.42,13.7,0.14817,0.00016,13.55367]
[1778230520496,24.96,79939.21,13.7,0.14745,0.00016,13.5085]
[1778230525747,24.96,79938.6,13.7,0.1473,0.00016,13.4997]
[1778230529922,24.95,79938.48,13.7,0.14724,0.00016,13.49573]
[1778230530566,24.95,79935.1,13.7,0.14669,0.00016,13.46107]
[1778230535601,24.94,79933.4,13.7,0.1463,0.00016,13.43436]
[1778230540636,24.93,79931.49,13.7,0.14592,0.00016,13.4108]
[1778230545671,24.93,79932.47,13.7,0.146,0.00016,13.41572]
[1778230546690,24.93,79932.47,13.7,0.146,0.00016,13.41572]
[1778230546789,24.93,79932.29,13.7,0.14595,0.00016,13.413]
[1778230549527,24.92,79931.97,13.7,0.14587,0.00016,13.40777]
[1778230555441,24.91,79931.92,13.7,0.14576,0.00016,13.40115]
[1778230561783,24.86,79929.98,13.7,0.14494,0.00016,13.34979]
[1778230567042,24.85,79931.36,13.7,0.14509,0.00016,13.35968]
[1778230571105,24.85,79927.84,13.7,0.14447,0.00016,13.32029]
[1778230571106,24.85,79927.84,13.7,0.14447,0.00016,13.32029]
[1778230576890,24.84,79927.49,13.7,0.14433,0.00016,13.31161]
[1778230581929,24.83,79929.05,13.7,0.1445,0.00016,13.32266]
[1778230581973,24.83,79929.05,13.7,0.1445,0.00016,13.32266]
[1778230587971,24.82,79929.95,13.7,0.14456,0.00016,13.32628]
[1778230593006,24.81,79929.26,13.7,0.14434,0.00016,13.30999]
[1778230598041,24.81,79929.24,13.7,0.14426,0.00016,13.30554]
[1778230603611,24.8,79928.3,13.7,0.14405,0.00016,13.2922]
[1778230603726,24.8,79928.3,13.7,0.14405,0.00016,13.2922]
[1778230608974,24.79,79928.76,13.7,0.14406,0.00016,13.29286]
[1778230610682,24.79,79929.01,13.7,0.14408,0.00016,13.29379]
[1778230610909,24.79,79929.01,13.7,0.14408,0.00016,13.29379]
[1778230610784,24.79,79928.94,13.7,0.14405,0.00016,13.29234]
[1778230611978,24.79,79928.94,13.7,0.14405,0.00016,13.29234]
[1778230611132,24.79,79928.73,13.7,0.14401,0.00016,13.2895]
[1778230616167,24.78,79928.62,13.7,0.14393,0.00016,13.28465]
[1778230621202,24.78,79928.95,13.7,0.14392,0.00016,13.28421]
[1778230626237,24.77,79928.98,13.7,0.14387,0.00016,13.28085]
[1778230631272,24.77,79929.73,13.7,0.14393,0.00016,13.28466]
[1778230637314,24.76,79929.83,13.7,0.14387,0.00016,13.28134]
[1778230642349,24.75,79929.42,13.7,0.14375,0.00016,13.27369]
[1778230647384,24.73,79935.53,13.7,0.14453,0.00016,13.32334]
[1778230648667,24.73,79935.53,13.7,0.14453,0.00016,13.32334]
[1778230648948,24.73,79935.53,13.7,0.14453,0.00016,13.32334]
[1778230649498,24.73,79935.53,13.7,0.14452,0.00016,13.32256]
[1778230650154,24.73,79935.65,13.7,0.14453,0.00016,13.32297]
[1778230656117,24.72,79935.71,13.7,0.14434,0.00016,13.30909]
[1778230658779,24.69,79936.02,13.7,0.14412,0.00016,13.29522]
[1778230661933,24.69,79936.02,13.7,0.14411,0.00016,13.2945]
[1778230667524,24.68,79935.22,13.7,0.14388,0.00016,13.28003]
[1778230672402,24.67,79935.48,13.7,0.14387,0.00016,13.27976]
[1778230677594,24.67,79935.31,13.7,0.14377,0.00016,13.27368]
[1778230682629,24.66,79929.08,13.7,0.14274,0.00016,13.20823]
[1778230685307,24.66,79928.9,13.7,0.14269,0.00016,13.20516]
[1778230690686,24.65,79929.65,13.7,0.14275,0.00016,13.20875]
[1778230691938,24.65,79929.65,13.7,0.14275,0.00016,13.20875]
[1778230693452,24.65,79924.93,13.7,0.14199,0.00016,13.16054]
[1778230694081,24.65,79924.93,13.7,0.14199,0.00016,13.16054]
[1778230698467,24.65,79915.34,13.7,0.14046,0.00015,13.06262]
[1778230704036,24.64,79914.77,13.7,0.14033,0.00015,13.05447]
[1778230711833,24.63,79912.08,13.7,0.1398,0.00015,13.01827]
[1778230715167,24.63,79911.53,13.7,0.1397,0.00015,13.01135]
[1778230715861,24.63,79911.5,13.7,0.13968,0.00015,13.01057]
[1778230717820,24.63,79911.13,13.7,0.13962,0.00015,13.00626]
[1778230717825,24.63,79911.13,13.7,0.13962,0.00015,13.00626]
[1778230717886,24.63,79911.13,13.7,0.13962,0.00015,13.00626]
[1778230718123,24.63,79909.54,13.7,0.13936,0.00015,12.98986]
[1778230718922,24.63,79909.54,13.7,0.13936,0.00015,12.98986]
[1778230719014,24.63,79885.51,13.7,0.13569,0.00015,12.75121]
[1778230720367,24.63,79881.4,13.7,0.13506,0.00015,12.71005]
[1778230720615,24.63,79881.4,13.7,0.13506,0.00015,12.71005]
[1778230720934,24.63,79881.4,13.7,0.13506,0.00015,12.71005]
[1778230721893,24.63,79877.95,13.7,0.13453,0.00015,12.67551]
[1778230727012,24.62,79877.33,13.7,0.13441,0.00015,12.66712]
[1778230728313,24.62,79879.91,13.7,0.13478,0.00015,12.69164]
[1778230729661,24.62,79878.46,13.7,0.13455,0.00015,12.6768]
[1778230730387,24.62,79879.35,13.7,0.13468,0.00015,12.68511]
[1778230730406,24.62,79879.35,13.7,0.13468,0.00015,12.68511]
[1778230730913,24.62,79879.35,13.7,0.13468,0.00015,12.68511]
[1778230735611,24.62,79877.53,13.7,0.13437,0.00015,12.66468]
[1778230741041,24.61,79880.51,13.7,0.13477,0.00015,12.69113]
[1778230743310,24.61,79880.84,13.7,0.13481,0.00015,12.69385]
[1778230749097,24.6,79883.6,13.7,0.13516,0.00015,12.71706]
[1778230754132,24.6,79877.24,13.7,0.13416,0.00015,12.65131]
[1778230756381,24.6,79876.99,13.7,0.13411,0.00015,12.64783]
[1778230759257,24.6,79876.37,13.7,0.13399,0.00015,12.64023]
[1778230759483,24.6,79876.37,13.7,0.13399,0.00015,12.64023]
[1778230762702,24.59,79876.82,13.7,0.13404,0.00015,12.64319]
[1778230762803,24.59,79876.68,13.7,0.13401,0.00015,12.6413]
[1778230763337,24.59,79876.68,13.7,0.13401,0.00015,12.6413]
[1778230764566,24.59,79876.21,13.7,0.13392,0.00015,12.63575]
[1778230764667,24.59,79876.64,13.7,0.13397,0.00015,12.63911]
[1778230765284,24.59,79876.64,13.7,0.13397,0.00015,12.63911]
[1778230765323,24.59,79876.77,13.7,0.13399,0.00015,12.63989]
[1778230771251,24.58,79875.87,13.7,0.13374,0.00015,12.62144]
[1778230777293,24.57,79876.42,13.7,0.13372,0.00015,12.62056]
[1778230778409,24.57,79876.42,13.7,0.13372,0.00015,12.62056]
[1778230778510,24.57,79876.6,13.7,0.13374,0.00015,12.62144]
[1778230780300,24.57,79876.6,13.7,0.13374,0.00015,12.62144]
[1778230780401,24.57,79876.6,13.7,0.13372,0.00015,12.62044]
[1778230782696,24.57,79876.6,13.7,0.13372,0.00015,12.62044]
[1778230782797,24.57,79876.6,13.7,0.13369,0.00015,12.61863]
[1778230788815,24.56,79877.02,13.7,0.13372,0.00015,12.62025]
[1778230788915,24.56,79877.2,13.7,0.13374,0.00015,12.62152]
[1778230789532,24.56,79877.2,13.7,0.13374,0.00015,12.62152]
[1778230789633,24.56,79877.56,13.7,0.13378,0.00015,12.62417]
[1778230790371,24.56,79877.56,13.7,0.13378,0.00015,12.62417]
[1778230790472,24.56,79877.56,13.7,0.13377,0.00015,12.62366]
[1778230792641,24.56,79877.75,13.7,0.13378,0.00015,12.62462]
[1778230792742,24.56,79878.99,13.7,0.13395,0.00015,12.63598]
[1778230793390,24.56,79878.99,13.7,0.13395,0.00015,12.63598]
[1778230793948,24.56,79878.99,13.7,0.13395,0.00015,12.63598]
[1778230797783,24.55,79878.91,13.7,0.13391,0.00015,12.63308]
[1778230797884,24.55,79878.8,13.7,0.13389,0.00015,12.63146]
[1778230798581,24.55,79878.8,13.7,0.13389,0.00015,12.63146]
[1778230798682,24.55,79878.65,13.7,0.13385,0.00015,12.62905]
[1778230801755,24.55,79878.77,13.7,0.13385,0.00015,12.6292]
[1778230801799,24.55,79878.77,13.7,0.13385,0.00015,12.6292]
[1778230802183,24.55,79890.54,13.7,0.13562,0.00015,12.74534]
[1778230807412,24.54,79894.24,13.7,0.13613,0.00015,12.77851]
[1778230812542,24.54,79893.85,13.7,0.136,0.00015,12.77063]
[1778230817577,24.53,79889.0,13.7,0.13522,0.00015,12.71942]
[1778230820141,24.53,79889.33,13.7,0.13526,0.00015,12.72213]
[1778230822433,24.53,79889.18,13.7,0.13521,0.00015,12.71896]
[1778230823229,24.53,79887.29,13.7,0.13492,0.00015,12.69966]
[1778230823976,24.53,79887.29,13.7,0.13492,0.00015,12.69966]
[1778230826756,24.53,79886.02,13.7,0.1347,0.00015,12.68551]
[1778230829668,24.52,79881.85,13.7,0.13405,0.00015,12.64268]
[1778230835704,24.52,79880.64,13.7,0.13378,0.00015,12.62253]
[1778230838111,24.52,79879.43,13.7,0.13359,0.00015,12.61011]
[1778230838113,24.52,79879.43,13.7,0.13359,0.00015,12.61011]
[1778230838483,24.52,79879.5,13.7,0.13359,0.00015,12.6104]
[1778230843760,24.51,79879.23,13.7,0.13351,0.00015,12.60523]
[1778230844655,24.51,79879.23,13.7,0.13351,0.00015,12.60523]
[1778230849802,24.51,79879.13,13.7,0.13346,0.00015,12.60177]
[1778230853116,24.51,79879.02,13.7,0.13343,0.00015,12.59987]
[1778230858865,24.5,79872.94,13.7,0.13248,0.00015,12.5371]
[1778230863900,24.5,79874.8,13.7,0.13273,0.00015,12.55381]
[1778230868935,24.5,79874.34,13.7,0.13264,0.00015,12.54741]
[1778230873970,24.5,79872.95,13.7,0.1324,0.00015,12.5318]
[1778230878266,24.49,79868.67,13.7,0.13175,0.00015,12.48846]
[1778230878267,24.49,79868.67,13.7,0.13175,0.00015,12.48846]
[1778230885796,24.49,79866.56,13.7,0.1314,0.00015,12.46554]
[1778230887206,24.49,79865.88,13.7,0.1313,0.00015,12.45859]
[1778230887210,24.49,79865.88,13.7,0.1313,0.00015,12.45859]
[1778230887212,24.49,79865.88,13.7,0.1313,0.00015,12.45859]
[1778230888023,24.49,79865.29,13.7,0.13121,0.00015,12.45255]
[1778230888519,24.49,79863.58,13.7,0.13095,0.00015,12.43543]
[1778230889076,24.49,79863.15,13.7,0.13088,0.00015,12.431]
[1778230889733,24.49,79863.15,13.7,0.13088,0.00015,12.431]
[1778230889736,24.49,79863.15,13.7,0.13088,0.00015,12.431]
[1778230889737,24.49,79863.15,13.7,0.13088,0.00015,12.431]
[1778230889767,24.49,79863.15,13.7,0.13088,0.00015,12.431]
[1778230891362,24.49,79861.32,13.7,0.13055,0.00015,12.4067]
[1778230894300,24.49,79851.19,13.7,0.12904,0.00015,12.30513]
[1778230896147,24.49,79847.48,13.7,0.12848,0.00015,12.2681]
[1778230896158,24.49,79847.48,13.7,0.12848,0.00015,12.2681]
[1778230896292,24.49,79846.09,13.7,0.12828,0.00015,12.25403]
[1778230896739,24.49,79846.09,13.7,0.12828,0.00015,12.25403]
[1778230896864,24.49,79846.09,13.7,0.12828,0.00015,12.25403]
[1778230896873,24.49,79846.09,13.7,0.12828,0.00015,12.25403]
[1778230899181,24.48,79840.9,13.7,0.12749,0.00015,12.20131]
[1778230899183,24.48,79840.9,13.7,0.12749,0.00015,12.20131]
[1778230900271,24.48,79841.36,13.7,0.12755,0.00015,12.20513]
[1778230900986,24.48,79841.29,13.7,0.12753,0.00015,12.20373]
[1778230906195,24.47,79848.98,13.7,0.12859,0.00015,12.27507]
[1778230911230,24.47,79847.96,13.7,0.12838,0.00015,12.26116]
[1778230916265,24.46,79840.73,13.7,0.12727,0.00015,12.18644]
[1778230917003,24.46,79840.73,13.7,0.12727,0.00015,12.18644]
[1778230918435,24.46,79841.26,13.7,0.12733,0.00015,12.19039]
[1778230921469,24.46,79838.99,13.7,0.12697,0.00015,12.16611]
[1778230921470,24.46,79838.99,13.7,0.12697,0.00015,12.16611]
[1778230928351,24.45,79838.97,13.7,0.1269,0.00015,12.16172]
[1778230930386,24.45,79838.94,13.7,0.12689,0.00015,12.16083]
[1778230931713,24.45,79838.84,13.7,0.12687,0.00015,12.15925]
[1778230935517,24.45,79838.74,13.7,0.12683,0.00015,12.1565]
[1778230935618,24.44,79838.17,13.7,0.12672,0.00015,12.14915]
[1778230938719,24.44,79838.13,13.7,0.12671,0.00015,12.14875]
[1778230938721,24.44,79838.13,13.7,0.12671,0.00015,12.14875]
[1778230938741,24.44,79838.13,13.7,0.12671,0.00015,12.14875]
[1778230943181,24.44,79843.94,13.7,0.12754,0.00015,12.20451]
[1778230943279,24.44,79843.94,13.7,0.12754,0.00015,12.20451]
[1778230943843,24.44,79843.95,13.7,0.12753,0.00015,12.20425]
[1778230943923,24.44,79844.18,13.7,0.12756,0.00015,12.20635]
[1778230944639,24.44,79844.18,13.7,0.12756,0.00015,12.20635]
[1778230944740,24.44,79845.02,13.7,0.12769,0.00015,12.21488]
[1778230949753,24.44,79847.46,13.7,0.12803,0.00015,12.23816]
[1778230949753,24.44,79847.46,13.7,0.12803,0.00015,12.23816]
[1778230955506,24.44,79849.45,13.7,0.12824,0.00015,12.24982]
[1778230956266,24.44,79849.45,13.7,0.12824,0.00015,12.24982]
[1778230956287,24.43,79850.14,13.7,0.12833,0.00015,12.25609]
[1778230959170,24.43,79848.25,13.7,0.12805,0.00015,12.23712]
[1778230959271,24.43,79846.93,13.7,0.12785,0.00015,12.22396]
[1778230964519,24.43,79846.37,13.7,0.12774,0.00015,12.21642]
[1778230965666,24.43,79846.95,13.7,0.12781,0.00015,12.22116]
[1778230966142,24.43,79846.95,13.7,0.12781,0.00015,12.22116]
[1778230966243,24.43,79847.47,13.7,0.12788,0.00015,12.2258]
[1778230967318,24.43,79847.47,13.7,0.12788,0.00015,12.2258]
[1778230967612,24.43,79847.55,13.7,0.12789,0.00015,12.22649]
[1778230967726,24.43,79847.55,13.7,0.12789,0.00015,12.22649]
[1778230973670,24.43,79855.93,13.7,0.12914,0.00015,12.31034]
[1778230975206,24.43,79855.93,13.7,0.12914,0.00015,12.31034]
[1778230975303,24.43,79855.39,13.7,0.12906,0.00015,12.30514]
[1778230976616,24.43,79855.39,13.7,0.12906,0.00015,12.30514]
[1778230976691,24.43,79855.08,13.7,0.12901,0.00015,12.30156]
[1778230978073,24.43,79855.08,13.7,0.12901,0.00015,12.30156]
[1778230978140,24.43,79854.24,13.7,0.12888,0.00015,12.29341]
[1778230983740,24.42,79851.88,13.7,0.12849,0.00015,12.26672]
[1778230988775,24.42,79853.72,13.7,0.12871,0.00015,12.28211]
[1778230989651,24.42,79853.72,13.7,0.12871,0.00015,12.28211]
[1778230995340,24.42,79852.36,13.7,0.12848,0.00015,12.26641]
[1778230997308,24.41,79852.85,13.7,0.12853,0.00015,12.26958]
[1778230998617,24.41,79853.33,13.7,0.12858,0.00015,12.27319]
[1778231002078,24.41,79852.79,13.7,0.12848,0.00015,12.26614]
[1778231006967,24.41,79853.41,13.7,0.12852,0.00015,12.26945]
[1778231012943,24.4,79853.48,13.7,0.12843,0.00015,12.26116]
[1778231018986,24.39,79853.47,13.7,0.12838,0.00015,12.2577]
[1778231025028,24.39,79852.75,13.7,0.12822,0.00015,12.24719]
[1778231030063,24.39,79841.31,13.7,0.12651,0.00015,12.13137]
[1778231034091,24.38,79830.29,13.7,0.12489,0.00014,12.02124]
[1778231036497,24.38,79828.65,13.7,0.12465,0.00014,12.00462]
[1778231042147,24.38,79828.84,13.7,0.12466,0.00014,12.00537]
[1778231047262,24.38,79828.55,13.7,0.12461,0.00014,12.00198]
[1778231055975,24.38,79828.27,13.7,0.12455,0.00014,11.99823]
[1778231061283,24.38,79833.01,13.7,0.12521,0.00014,12.0433]
[1778231064154,24.38,79834.06,13.7,0.12536,0.00014,12.0533]
[1778231069340,24.37,79840.2,13.7,0.12623,0.00015,12.11255]
[1778231074376,24.37,79840.74,13.7,0.12625,0.00015,12.11153]
[1778231079411,24.37,79841.38,13.7,0.12632,0.00015,12.11656]
[1778231084446,24.37,79843.02,13.7,0.12654,0.00015,12.13145]
[1778231094074,24.37,79842.88,13.7,0.1265,0.00015,12.12861]
[1778231099551,24.36,79843.48,13.7,0.12654,0.00015,12.13155]
[1778231104586,24.36,79842.72,13.7,0.12641,0.00015,12.12251]
[1778231111639,24.36,79843.41,13.7,0.12647,0.00015,12.12695]
[1778231116670,24.35,79843.38,13.7,0.12644,0.00015,12.12512]
[1778231122712,24.35,79843.21,13.7,0.12639,0.00015,12.12161]
[1778231130067,24.35,79843.55,13.7,0.12642,0.00015,12.12375]
[1778231132622,24.35,79845.51,13.7,0.12664,0.00015,12.13659]
[1778231137818,24.34,79850.73,13.7,0.1274,0.00015,12.18776]
[1778231142853,24.34,79850.51,13.7,0.12736,0.00015,12.18531]
[1778231148895,24.34,79850.51,13.7,0.12736,0.00015,12.18488]
[1778231151923,24.34,79850.51,13.7,0.12735,0.00015,12.18479]
[1778231157171,24.34,79854.79,13.7,0.12797,0.00015,12.2266]
[1778231160129,24.34,79855.76,13.7,0.12811,0.00015,12.23578]
[1778231166017,24.34,79856.92,13.7,0.12827,0.00015,12.24629]
[1778231166562,24.34,79856.92,13.7,0.12827,0.00015,12.24629]
[1778231172059,24.34,79857.88,13.7,0.12837,0.00015,12.25318]
[1778231177095,24.33,79858.23,13.7,0.12838,0.00015,12.25414]
[1778231182130,24.33,79858.54,13.7,0.12839,0.00015,12.25469]
[1778231188065,24.33,79858.44,13.7,0.12834,0.00015,12.25169]
[1778231193098,24.32,79856.22,13.7,0.12799,0.00015,12.22771]
[1778231198369,24.32,79856.33,13.7,0.12791,0.00015,12.22054]
[1778231203277,24.31,79866.48,13.7,0.12937,0.00015,12.31856]
[1778231203642,24.31,79866.48,13.7,0.12937,0.00015,12.31856]
[1778231205166,24.31,79867.77,13.7,0.12955,0.00015,12.33081]
[1778231210326,24.31,79867.8,13.7,0.12953,0.00015,12.32958]
[1778231212237,24.31,79867.8,13.7,0.12953,0.00015,12.32958]
[1778231212534,24.31,79875.35,13.7,0.13065,0.00015,12.40428]
[1778231213774,24.31,79874.95,13.7,0.13059,0.00015,12.40038]
[1778231213980,24.31,79874.95,13.7,0.13059,0.00015,12.40038]
[1778231214268,24.31,79874.95,13.7,0.13059,0.00015,12.40038]
[1778231216398,24.31,79876.73,13.7,0.13086,0.00015,12.41825]
[1778231217059,24.31,79876.73,13.7,0.13086,0.00015,12.4183]
[1778231217362,24.31,79876.73,13.7,0.13086,0.00015,12.4183]
[1778231218020,24.31,79877.08,13.7,0.13091,0.00015,12.42184]
[1778231220302,24.31,79877.66,13.7,0.131,0.00015,12.42769]
[1778231223848,24.31,79882.84,13.7,0.13178,0.00015,12.47947]
[1778231229465,24.31,79886.88,13.7,0.13238,0.00015,12.5194]
[1778231239183,24.31,79886.73,13.7,0.13236,0.00015,12.51773]
[1778231244571,24.31,79886.45,13.7,0.13231,0.00015,12.51444]
[1778231249606,24.31,79886.33,13.7,0.13229,0.00015,12.51306]
[1778231255648,24.31,79885.79,13.7,0.13216,0.00015,12.50246]
[1778231260765,24.31,79889.92,13.7,0.13278,0.00015,12.5436]
[1778231261052,24.31,79889.92,13.7,0.13278,0.00015,12.5436]
[1778231266982,24.31,79897.4,13.7,0.13391,0.00015,12.61779]
[1778231272246,24.3,79899.39,13.7,0.13418,0.00015,12.63615]
[1778231278813,24.3,79902.26,13.7,0.13459,0.00015,12.66272]
[1778231283851,24.3,79903.61,13.7,0.13477,0.00015,12.67481]
[1778231288887,24.3,79906.37,13.7,0.13517,0.00015,12.70087]
[1778231293921,24.29,79910.12,13.7,0.13572,0.00015,12.73686]
[1778231299970,24.29,79902.74,13.7,0.13456,0.00015,12.66085]
[1778231305007,24.29,79899.23,13.7,0.13401,0.00015,12.62467]
[1778231309198,24.29,79899.22,13.7,0.134,0.00015,12.62418]
[1778231315075,24.29,79901.52,13.7,0.13428,0.00015,12.64039]
[1778231321512,24.29,79900.43,13.7,0.1341,0.00015,12.62878]
[1778231325637,24.28,79901.94,13.7,0.13432,0.00015,12.64279]
[1778231331187,24.28,79903.24,13.7,0.13448,0.00015,12.65386]
[1778231335476,24.28,79902.62,13.7,0.13438,0.00015,12.64689]
[1778231338130,24.28,79903.16,13.7,0.13445,0.00015,12.65154]
[1778231338175,24.28,79903.16,13.7,0.13445,0.00015,12.65154]
[1778231338211,24.28,79903.16,13.7,0.13445,0.00015,12.65154]
[1778231338239,24.28,79903.16,13.7,0.13445,0.00015,12.65154]
[1778231338649,24.28,79903.16,13.7,0.13445,0.00015,12.65154]
[1778231338672,24.28,79903.16,13.7,0.13445,0.00015,12.65154]
[1778231338692,24.28,79903.16,13.7,0.13445,0.00015,12.65154]
[1778231338283,24.28,79906.09,13.7,0.13489,0.00015,12.68065]
[1778231339448,24.28,79906.09,13.7,0.13489,0.00015,12.68065]
[1778231339688,24.28,79906.09,13.7,0.13489,0.00015,12.68065]
[1778231339468,24.28,79917.87,13.7,0.1367,0.00015,12.79892]
[1778231339774,24.28,79917.87,13.7,0.1367,0.00015,12.79892]
[1778231339882,24.28,79917.87,13.7,0.1367,0.00015,12.79892]
[1778231340669,24.28,79917.87,13.7,0.1367,0.00015,12.79892]
[1778231340729,24.28,79928.36,13.7,0.13833,0.00016,12.90425]
[1778231341013,24.28,79928.36,13.7,0.13833,0.00016,12.90425]
[1778231345253,24.28,79929.36,13.7,0.13847,0.00016,12.9135]
[1778231345347,24.28,79929.36,13.7,0.13847,0.00016,12.9135]
[1778231345617,24.28,79929.36,13.7,0.13847,0.00016,12.9135]
[1778231345704,24.28,79929.36,13.7,0.13847,0.00016,12.9135]
[1778231348818,24.28,79938.29,13.7,0.13985,0.00016,13.00234]
[1778231349317,24.27,79938.54,13.7,0.13988,0.00016,13.00454]
[1778231354352,24.27,79939.19,13.7,0.13997,0.00016,13.00979]
[1778231354810,24.27,79939.19,13.7,0.13997,0.00016,13.00979]
[1778231360394,24.27,79939.67,13.7,0.14002,0.00016,13.0132]
[1778231364787,24.27,79940.67,13.7,0.14016,0.00016,13.02224]
[1778231364855,24.27,79940.67,13.7,0.14016,0.00016,13.02224]
[1778231368764,24.27,79946.62,13.7,0.14108,0.00016,13.08129]
[1778231368794,24.27,79946.38,13.7,0.14104,0.00016,13.07854]
[1778231369603,24.27,79946.38,13.7,0.14104,0.00016,13.07854]
[1778231372411,24.27,79957.65,13.7,0.14277,0.00016,13.18667]
[1778231373789,24.27,79957.55,13.7,0.14275,0.00016,13.18543]
[1778231379527,24.26,79958.43,13.7,0.14288,0.00016,13.19357]
[1778231381047,24.26,79958.39,13.7,0.14287,0.00016,13.19304]
[1778231383394,24.26,79958.43,13.7,0.14287,0.00016,13.19319]
[1778231389598,24.26,79959.37,13.7,0.14301,0.00016,13.2017]
[1778231390176,24.26,79959.37,13.7,0.14301,0.00016,13.2017]
[1778231390405,24.26,79959.37,13.7,0.14301,0.00016,13.2017]
[1778231390999,24.26,79964.61,13.7,0.14384,0.00016,13.25446]
[1778231396647,24.26,79969.02,13.7,0.14452,0.00016,13.29748]
[1778231401682,24.26,79969.2,13.7,0.14453,0.00016,13.29804]
[1778231401807,24.26,79969.2,13.7,0.14453,0.00016,13.29804]
[1778231405456,24.26,79968.4,13.7,0.14439,0.00016,13.28947]
[1778231409138,24.26,79963.71,13.7,0.14363,0.00016,13.24109]
[1778231409300,24.26,79963.71,13.7,0.14363,0.00016,13.24109]
[1778231409788,24.26,79963.71,13.7,0.14363,0.00016,13.24109]
[1778231410062,24.25,79963.57,13.7,0.1436,0.00016,13.23952]
[1778231415780,24.25,79962.02,13.7,0.14334,0.00016,13.22304]
[1778231420815,24.25,79960.6,13.7,0.14311,0.00016,13.20805]
[1778231425850,24.25,79961.22,13.7,0.14319,0.00016,13.21366]
[1778231430885,24.25,79960.56,13.7,0.14308,0.00016,13.20633]
[1778231435920,24.25,79959.74,13.7,0.1429,0.00016,13.19241]
[1778231440955,24.25,79959.46,13.7,0.14284,0.00016,13.18907]
[1778231445990,24.25,79959.45,13.7,0.14283,0.00016,13.18836]
[1778231451025,24.25,79960.21,13.7,0.14294,0.00016,13.19551]
[1778231452015,24.25,79960.21,13.7,0.14294,0.00016,13.19551]
[1778231456058,24.25,79962.62,13.7,0.14332,0.00016,13.21937]
[1778231460068,24.25,79962.97,13.7,0.14337,0.00016,13.22263]
[1778231465123,24.24,79962.63,13.7,0.1433,0.00016,13.21806]
[1778231470158,24.24,79962.87,13.7,0.14333,0.00016,13.21984]
[1778231476200,24.24,79960.51,13.7,0.14294,0.00016,13.19526]
[1778231481235,24.24,79962.62,13.7,0.14327,0.00016,13.21603]
[1778231486271,24.24,79964.79,13.7,0.1436,0.00016,13.23723]
[1778231488059,24.24,79964.77,13.7,0.1436,0.00016,13.23687]
[1778231491816,24.24,79964.84,13.7,0.1436,0.00016,13.23743]
[1778231493877,24.24,79964.84,13.7,0.14355,0.00016,13.23177]
[1778231495940,24.24,79964.87,13.7,0.14355,0.00016,13.23166]
[1778231498059,24.24,79965.14,13.7,0.14359,0.00016,13.23412]
[1778231503390,24.24,79967.81,13.7,0.144,0.00016,13.26025]
[1778231508425,24.23,79968.92,13.7,0.14417,0.00016,13.27065]
[1778231509141,24.23,79968.92,13.7,0.14417,0.00016,13.27065]
[1778231510276,24.23,79969.19,13.7,0.14421,0.00016,13.27322]
[1778231515107,24.23,79972.05,13.7,0.14465,0.00016,13.30135]
[1778231520473,24.23,79974.32,13.7,0.145,0.00016,13.32338]
[1778231520533,24.23,79974.32,13.7,0.145,0.00016,13.32338]
[1778231520535,24.23,79974.32,13.7,0.145,0.00016,13.32338]
[1778231522465,24.23,79979.64,13.7,0.14585,0.00016,13.37686]
[1778231523963,24.23,79982.47,13.7,0.1463,0.00016,13.40498]
[1778231526692,24.23,79984.1,13.7,0.14656,0.00016,13.42093]
[1778231531435,24.23,79984.76,13.7,0.14664,0.00016,13.42617]
[1778231536621,24.22,79982.24,13.7,0.14621,0.00016,13.3991]
[1778231541669,24.22,79983.73,13.7,0.14643,0.00016,13.4132]
[1778231546978,24.22,79984.53,13.7,0.14654,0.00016,13.42002]
[1778231551905,24.22,79985.04,13.7,0.1466,0.00016,13.42394]
[1778231557487,24.22,79984.4,13.7,0.14643,0.00016,13.41097]
[1778231557541,24.22,79984.4,13.7,0.14643,0.00016,13.41097]
[1778231559036,24.22,79984.08,13.7,0.14637,0.00016,13.40725]
[1778231559617,24.22,79984.08,13.7,0.14637,0.00016,13.40725]
[1778231566831,24.21,79983.92,13.7,0.14632,0.00016,13.40369]
[1778231567727,24.21,79983.92,13.7,0.14632,0.00016,13.40369]
[1778231569787,24.21,79984.08,13.7,0.14634,0.00016,13.40481]
[1778231576901,24.21,79985.28,13.7,0.1465,0.00016,13.415]
[1778231578059,24.21,79985.52,13.7,0.14653,0.00016,13.41712]
[1778231581944,24.21,79985.14,13.7,0.14645,0.00016,13.41232]
[1778231582562,24.21,79985.08,13.7,0.14644,0.00016,13.4114]
[1778231583355,24.21,79984.77,13.7,0.14638,0.00016,13.40795]
[1778231588985,24.2,79988.47,13.7,0.14695,0.00016,13.44355]
[1778231589267,24.2,79988.47,13.7,0.14695,0.00016,13.44355]
[1778231589986,24.2,79988.47,13.7,0.14695,0.00016,13.44355]
[1778231593072,24.2,79988.47,13.7,0.14694,0.00016,13.44256]
[1778231593535,24.2,79988.47,13.7,0.14694,0.00016,13.44256]
[1778231594536,24.2,79988.34,13.7,0.14691,0.00016,13.44059]
[1778231594575,24.2,79988.34,13.7,0.14691,0.00016,13.44059]
[1778231595563,24.2,79987.79,13.7,0.14681,0.00016,13.43468]
[1778231596036,24.2,79973.76,13.7,0.14454,0.00016,13.29214]
[1778231598059,24.2,79971.67,13.7,0.1442,0.00016,13.27055]
[1778231598169,24.2,79971.67,13.7,0.1442,0.00016,13.27055]
[1778231598762,24.2,79971.67,13.7,0.1442,0.00016,13.27055]
[1778231600344,24.2,79971.32,13.7,0.14414,0.00016,13.2669]
[1778231600427,24.2,79971.32,13.7,0.14414,0.00016,13.2669]
[1778231600559,24.2,79971.32,13.7,0.14414,0.00016,13.2669]
[1778231602607,24.2,79978.22,13.7,0.14524,0.00016,13.33661]
[1778231606210,24.2,79985.0,13.7,0.14633,0.00016,13.40437]
[1778231607000,24.2,79985.0,13.7,0.14633,0.00016,13.40437]
[1778231607007,24.2,79985.0,13.7,0.14633,0.00016,13.40437]
[1778231608782,24.2,79983.19,13.7,0.14602,0.00016,13.3854]
[1778231610843,24.19,79982.13,13.7,0.14584,0.00016,13.37413]
[1778231616176,24.19,79982.2,13.7,0.14578,0.00016,13.36791]
[1778231621211,24.19,79982.69,13.7,0.14584,0.00016,13.37178]
[1778231626247,24.19,79982.06,13.7,0.14572,0.00016,13.36434]
[1778231630246,24.19,79982.07,13.7,0.14571,0.00016,13.36386]
[1778231630251,24.19,79982.07,13.7,0.14571,0.00016,13.36386]
[1778231635468,24.19,79983.36,13.7,0.14591,0.00016,13.37601]
[1778231639313,24.18,79983.53,13.7,0.14592,0.00016,13.37696]
[1778231639453,24.18,79983.53,13.7,0.14592,0.00016,13.37696]
[1778231641352,24.18,79973.29,13.7,0.14426,0.00016,13.27267]
[1778231646458,24.18,79972.91,13.7,0.1442,0.00016,13.2686]
[1778231651856,24.18,79972.91,13.7,0.1442,0.00016,13.26855]
[1778231656999,24.18,79970.34,13.7,0.14378,0.00016,13.24202]
[1778231665522,24.18,79969.78,13.7,0.14368,0.00016,13.23584]
[1778231668403,24.18,79968.41,13.7,0.14346,0.00016,13.22186]
[1778231669071,24.18,79968.41,13.7,0.14346,0.00016,13.22186]
[1778231673215,24.18,79968.85,13.7,0.14348,0.00016,13.22096]
[1778231673218,24.18,79968.85,13.7,0.14348,0.00016,13.22096]
[1778231673303,24.18,79968.85,13.7,0.14348,0.00016,13.22096]
[1778231674237,24.18,79966.34,13.7,0.14308,0.00016,13.19547]
[1778231675225,24.18,79966.65,13.7,0.14313,0.00016,13.19858]
[1778231678650,24.18,79971.5,13.7,0.1439,0.00016,13.24759]
[1778231683865,24.18,79975.88,13.7,0.1446,0.00016,13.2914]
[1778231683867,24.18,79975.88,13.7,0.1446,0.00016,13.2914]
[1778231688857,24.18,79972.85,13.7,0.1441,0.00016,13.26006]
[1778231694271,24.18,79977.64,13.7,0.14486,0.00016,13.30804]
[1778231699760,24.18,79976.69,13.7,0.14469,0.00016,13.29741]
[1778231701164,24.18,79976.57,13.7,0.14467,0.00016,13.29605]
[1778231706812,24.17,79977.87,13.7,0.14487,0.00016,13.30844]
[1778231711847,24.17,79977.96,13.7,0.14487,0.00016,13.30861]
[1778231716461,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716480,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716537,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716599,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716660,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716810,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716904,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716980,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231716988,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231717040,24.17,79976.85,13.7,0.14468,0.00016,13.29693]
[1778231717075,24.17,79960.14,13.7,0.142,0.00016,13.12735]
[1778231717393,24.17,79960.14,13.7,0.142,0.00016,13.12735]
[1778231717867,24.17,79960.14,13.7,0.142,0.00016,13.12735]
[1778231717875,24.17,79960.14,13.7,0.142,0.00016,13.12735]
[1778231718730,24.17,79957.11,13.7,0.14152,0.00016,13.09677]
[1778231720263,24.17,79954.9,13.7,0.14118,0.00016,13.07476]
[1778231720392,24.17,79954.9,13.7,0.14118,0.00016,13.07476]
[1778231721103,24.17,79954.9,13.7,0.14118,0.00016,13.07476]
[1778231721864,24.17,79954.54,13.7,0.14112,0.00016,13.07131]
[1778231722728,24.17,79951.98,13.7,0.14072,0.00016,13.04523]
[1778231724941,24.17,79955.52,13.7,0.14128,0.00016,13.08147]
[1778231725134,24.17,79955.52,13.7,0.14128,0.00016,13.08147]
[1778231727702,24.17,79956.95,13.7,0.14152,0.00016,13.09638]
[1778231733000,24.17,79966.83,13.7,0.14305,0.00016,13.19162]
[1778231735146,24.17,79966.25,13.7,0.14296,0.00016,13.18572]
[1778231738095,24.17,79965.84,13.7,0.14289,0.00016,13.18153]
[1778231738097,24.17,79965.84,13.7,0.14289,0.00016,13.18153]
[1778231748105,24.17,79968.04,13.7,0.14324,0.00016,13.20353]
[1778231753144,24.17,79968.98,13.7,0.14339,0.00016,13.21292]
[1778231753185,24.17,79968.98,13.7,0.14339,0.00016,13.21292]
[1778231758601,24.17,79967.54,13.7,0.14315,0.00016,13.1981]
[1778231765052,24.17,79965.77,13.7,0.14287,0.00016,13.18013]
[1778231765069,24.17,79965.77,13.7,0.14287,0.00016,13.18013]
[1778231766324,24.17,79963.94,13.7,0.14258,0.00016,13.16155]
[1778231766352,24.17,79963.94,13.7,0.14258,0.00016,13.16155]
[1778231766433,24.17,79963.94,13.7,0.14258,0.00016,13.16155]
[1778231766535,24.17,79963.94,13.7,0.14258,0.00016,13.16155]
[1778231766584,24.17,79963.94,13.7,0.14258,0.00016,13.16155]
[1778231766801,24.17,79963.94,13.7,0.14258,0.00016,13.16155]
[1778231767856,24.17,79960.87,13.7,0.14209,0.00016,13.13047]
[1778231769424,24.17,79952.07,13.7,0.14069,0.00016,13.04161]
[1778231769522,24.17,79952.27,13.7,0.14073,0.00016,13.04381]
[1778231775243,24.17,79950.78,13.7,0.14048,0.00016,13.02799]
[1778231781849,24.17,79943.19,13.7,0.13926,0.00016,12.94947]
[1778231781884,24.17,79944.25,13.7,0.13942,0.00016,12.95973]
[1778231787386,24.16,79945.46,13.7,0.13955,0.00016,12.96846]
[1778231789814,24.16,79942.49,13.7,0.13908,0.00016,12.93782]
[1778231789915,24.16,79940.71,13.7,0.13879,0.00016,12.91927]
[1778231790441,24.16,79940.71,13.7,0.13879,0.00016,12.91927]
[1778231796449,24.16,79943.06,13.7,0.1391,0.00016,12.93692]
[1778231798209,24.16,79943.06,13.7,0.1391,0.00016,12.93692]
[1778231800447,24.16,79949.39,13.7,0.14008,0.00016,13.00041]
[1778231800477,24.16,79952.6,13.7,0.14059,0.00016,13.03265]
[1778231802060,24.16,79952.6,13.7,0.14059,0.00016,13.03265]
[1778231806059,24.16,79953.39,13.7,0.1407,0.00016,13.03995]
[1778231811394,24.16,79953.51,13.7,0.1407,0.00016,13.04006]
[1778231811918,24.16,79953.51,13.7,0.1407,0.00016,13.04006]
[1778231817596,24.16,79953.18,13.7,0.14067,0.00016,13.03758]
[1778231820059,24.16,79953.18,13.7,0.14067,0.00016,13.03758]
[1778231826659,24.16,79953.08,13.7,0.14068,0.00016,13.0382]
[1778231832701,24.16,79953.6,13.7,0.14078,0.00016,13.04468]
[1778231833272,24.16,79953.6,13.7,0.14078,0.00016,13.04468]
[1778231838592,24.16,79955.9,13.7,0.14114,0.00016,13.06757]
[1778231838744,24.16,79951.44,13.7,0.14043,0.00016,13.02228]
[1778231842571,24.16,79946.17,13.7,0.13959,0.00016,12.96864]
[1778231843848,24.16,79945.57,13.7,0.13949,0.00016,12.96249]
[1778231844065,24.16,79943.64,13.7,0.13919,0.00016,12.94291]
[1778231846120,24.16,79941.26,13.7,0.13881,0.00016,12.91842]
[1778231847448,24.16,79940.66,13.7,0.1387,0.00016,12.91154]
[1778231850535,24.16,79948.73,13.7,0.13995,0.00016,12.99184]
[1778231850827,24.16,79950.72,13.7,0.14026,0.00016,13.01146]
[1778231856300,24.15,79950.41,13.7,0.14015,0.00016,13.00254]
[1778231856301,24.15,79950.41,13.7,0.14015,0.00016,13.00254]
[1778231858168,24.15,79948.51,13.7,0.13985,0.00016,12.98319]
[1778231858624,24.15,79948.58,13.7,0.13986,0.00016,12.98379]
[1778231858627,24.15,79948.58,13.7,0.13986,0.00016,12.98379]
[1778231858630,24.15,79948.58,13.7,0.13986,0.00016,12.98379]
[1778231858884,24.15,79940.84,13.7,0.13864,0.00016,12.9054]
[1778231860921,24.15,79938.04,13.7,0.1382,0.00016,12.8767]
[1778231860958,24.15,79933.55,13.7,0.13749,0.00016,12.83097]
[1778231866940,24.15,79935.6,13.7,0.13781,0.00016,12.85196]
[1778231867773,24.15,79935.6,13.7,0.13781,0.00016,12.85196]
[1778231868082,24.15,79935.6,13.7,0.13781,0.00016,12.85196]
[1778231873990,24.15,79936.48,13.7,0.13795,0.00016,12.86087]
[1778231879025,24.15,79936.62,13.7,0.13797,0.00016,12.86217]
[1778231880923,24.15,79936.58,13.7,0.13796,0.00016,12.86173]
[1778231881039,24.15,79939.55,13.7,0.13843,0.00016,12.8917]
[1778231886074,24.15,79946.14,13.7,0.13946,0.00016,12.9579]
[1778231887880,24.15,79941.95,13.7,0.1388,0.00016,12.91542]
[1778231890795,24.15,79936.61,13.7,0.13796,0.00016,12.8614]
[1778231891617,24.15,79936.67,13.7,0.13797,0.00016,12.86204]
[1778231891620,24.15,79936.67,13.7,0.13797,0.00016,12.86204]
[1778231894059,24.15,79937.44,13.7,0.1381,0.00016,12.87056]
[1778231899168,24.16,79937.8,13.7,0.13819,0.00016,12.87633]
[1778231902192,24.16,79937.34,13.7,0.13813,0.00016,12.8724]
[1778231906065,24.16,79936.77,13.7,0.13806,0.00016,12.86818]
[1778231911252,24.16,79940.84,13.7,0.13869,0.00016,12.90637]
[1778231916287,24.17,79940.26,13.7,0.13863,0.00016,12.90208]
[1778231921322,24.17,79941.91,13.7,0.13891,0.00016,12.9202]
[1778231925476,24.17,79946.48,13.7,0.13964,0.00016,12.96743]
[1778231928618,24.17,79948.97,13.7,0.14005,0.00016,12.99321]
[1778231935252,24.17,79948.67,13.7,0.14001,0.00016,12.99097]
[1778231936320,24.17,79949.03,13.7,0.14007,0.00016,12.99489]
[1778231943261,24.17,79950.3,13.7,0.14028,0.00016,13.00837]
[1778231943325,24.17,79950.3,13.7,0.14028,0.00016,13.00837]
[1778231943384,24.17,79950.3,13.7,0.14028,0.00016,13.00837]
[1778231943578,24.17,79952.51,13.7,0.14063,0.00016,13.03092]
[1778231943601,24.17,79952.51,13.7,0.14063,0.00016,13.03092]
[1778231943672,24.17,79952.51,13.7,0.14063,0.00016,13.03092]
[1778231944337,24.17,79952.51,13.7,0.14063,0.00016,13.03092]
[1778231944092,24.17,79955.35,13.7,0.14109,0.00016,13.05972]
[1778231945106,24.17,79955.35,13.7,0.14109,0.00016,13.05972]
[1778231945949,24.17,79961.01,13.7,0.14199,0.00016,13.11741]
[1778231951286,24.18,79966.82,13.7,0.14294,0.00016,13.17763]
[1778231956567,24.18,79963.43,13.7,0.14244,0.00016,13.14554]
[1778231962103,24.18,79963.63,13.7,0.14249,0.00016,13.14901]
[1778231963528,24.18,79964.38,13.7,0.14262,0.00016,13.15732]
[1778231963616,24.18,79965.46,13.7,0.1428,0.00016,13.16861]
[1778231967650,24.18,79964.82,13.7,0.1427,0.00016,13.1621]
[1778231967654,24.18,79964.82,13.7,0.1427,0.00016,13.1621]
[1778231974290,24.18,79965.88,13.7,0.14283,0.00016,13.16792]
[1778231979566,24.19,79964.69,13.7,0.14264,0.00016,13.15631]
[1778231985056,24.19,79964.74,13.7,0.14266,0.00016,13.15729]
[1778231988132,24.19,79964.74,13.7,0.14266,0.00016,13.15739]
[1778231994086,24.19,79965.28,13.7,0.14276,0.00016,13.16354]
[1778231998641,24.19,79965.02,13.7,0.14273,0.00016,13.16166]
[1778231999295,24.19,79965.02,13.7,0.14273,0.00016,13.16166]
[1778232001051,24.19,79964.43,13.7,0.14264,0.00016,13.15595]
[1778232002387,24.19,79963.93,13.7,0.14256,0.00016,13.15103]
[1778232004478,24.19,79959.64,13.7,0.14189,0.00016,13.10818]
[1778232005368,24.19,79959.64,13.7,0.14189,0.00016,13.10818]
[1778232006810,24.19,79959.8,13.7,0.14192,0.00016,13.11023]
[1778232007165,24.19,79959.8,13.7,0.14192,0.00016,13.11023]
[1778232007810,24.19,79959.48,13.7,0.14187,0.00016,13.1072]
[1778232008503,24.19,79959.47,13.7,0.14187,0.00016,13.10732]
[1778232008808,24.19,79959.47,13.7,0.14187,0.00016,13.10732]
[1778232013967,24.19,79958.72,13.7,0.14177,0.00016,13.10104]
[1778232019405,24.19,79958.38,13.7,0.14173,0.00016,13.09848]
[1778232019755,24.2,79959.55,13.7,0.14192,0.00016,13.11054]
[1778232019952,24.2,79959.55,13.7,0.14192,0.00016,13.11054]
[1778232023162,24.2,79961.28,13.7,0.14221,0.00016,13.12869]
[1778232024782,24.2,79962.01,13.7,0.14233,0.00016,13.13643]
[1778232024892,24.2,79962.01,13.7,0.14233,0.00016,13.13643]
[1778232024946,24.2,79962.01,13.7,0.14233,0.00016,13.13643]
[1778232025306,24.2,79962.01,13.7,0.14233,0.00016,13.13643]
[1778232028071,24.2,79973.22,13.7,0.14413,0.00016,13.25026]
[1778232033106,24.2,79974.21,13.7,0.14424,0.00016,13.255]
[1778232037052,24.2,79977.86,13.7,0.14483,0.00016,13.29172]
[1778232040139,24.2,79987.78,13.7,0.14642,0.00016,13.39168]
[1778232042137,24.19,79988.18,13.7,0.14648,0.00016,13.39511]
[1778232047204,24.19,79986.28,13.7,0.14614,0.00016,13.3739]
[1778232052239,24.19,79988.55,13.7,0.14648,0.00016,13.39518]
[1778232058281,24.19,79988.26,13.7,0.14639,0.00016,13.38996]
[1778232060185,24.19,79988.26,13.7,0.14639,0.00016,13.38996]
[1778232060286,24.18,79988.26,13.7,0.14638,0.00016,13.38918]
[1778232065330,24.18,79988.36,13.7,0.14639,0.00016,13.39003]
[1778232066319,24.18,79988.36,13.7,0.14639,0.00016,13.39003]
[1778232066337,24.18,79987.93,13.7,0.14632,0.00016,13.38562]
[1778232071372,24.18,79988.47,13.7,0.14638,0.00016,13.38903]
[1778232076407,24.18,79991.73,13.7,0.14687,0.00016,13.41999]
[1778232078790,24.18,79991.73,13.7,0.14687,0.00016,13.41999]
[1778232078796,24.18,79991.73,13.7,0.14687,0.00016,13.41999]
[1778232079185,24.18,79991.73,13.7,0.14687,0.00016,13.41999]
[1778232079428,24.17,79995.92,13.7,0.14753,0.00016,13.46113]
[1778232081268,24.17,79999.74,13.7,0.14816,0.00016,13.49976]
[1778232083056,24.17,79997.77,13.7,0.14783,0.00016,13.47935]
[1778232083456,24.17,79998.08,13.7,0.14787,0.00016,13.48231]
[1778232083672,24.17,79998.08,13.7,0.14787,0.00016,13.48231]
[1778232084463,24.17,79997.25,13.7,0.14773,0.00016,13.47333]
[1778232086623,24.17,79999.37,13.7,0.14807,0.00016,13.4945]
[1778232086667,24.17,79999.37,13.7,0.14807,0.00016,13.4945]
[1778232089123,24.17,80002.7,13.7,0.14861,0.00016,13.52794]
[1778232089162,24.17,80002.7,13.7,0.14861,0.00016,13.52794]
[1778232089498,24.17,80002.15,13.7,0.14852,0.00016,13.52214]
[1778232093422,24.17,80002.9,13.7,0.1486,0.00016,13.52515]
[1778232093565,24.17,80003.02,13.7,0.14863,0.00016,13.52652]
[1778232099579,24.17,80004.16,13.7,0.14883,0.00016,13.5389]
[1778232099583,24.17,80004.16,13.7,0.14883,0.00016,13.5389]
[1778232099662,24.17,80004.16,13.7,0.14883,0.00016,13.5389]
[1778232099732,24.17,80001.76,13.7,0.14844,0.00016,13.51482]
[1778232102069,24.17,80001.38,13.7,0.14837,0.00016,13.51096]
[1778232102170,24.17,80001.66,13.7,0.14841,0.00016,13.51344]
[1778232102812,24.17,80001.66,13.7,0.14841,0.00016,13.51344]
[1778232103395,24.17,80001.66,13.7,0.14841,0.00016,13.51344]
[1778232104164,24.17,80000.86,13.7,0.14829,0.00016,13.50553]
[1778232104232,24.17,80000.25,13.7,0.14819,0.00016,13.49955]
[1778232106560,24.17,79998.53,13.7,0.14791,0.00016,13.48208]
[1778232115680,24.17,79998.19,13.7,0.14783,0.00016,13.47719]
[1778232120715,24.17,79999.15,13.7,0.14798,0.00016,13.48636]
[1778232123229,24.17,80001.06,13.7,0.14829,0.00016,13.50564]
[1778232123249,24.17,80001.06,13.7,0.14829,0.00016,13.50564]
[1778232123252,24.17,80001.06,13.7,0.14829,0.00016,13.50564]
[1778232126564,24.17,80001.31,13.7,0.14832,0.00016,13.50772]
[1778232126572,24.17,80001.31,13.7,0.14832,0.00016,13.50772]
[1778232126600,24.17,79999.77,13.7,0.14807,0.00016,13.49193]
[1778232126608,24.17,79999.77,13.7,0.14807,0.00016,13.49193]
[1778232126625,24.17,79999.77,13.7,0.14807,0.00016,13.49193]
[1778232126647,24.17,79999.77,13.7,0.14807,0.00016,13.49193]
[1778232126757,24.17,80001.55,13.7,0.14836,0.00016,13.50989]
[1778232128132,24.17,80001.55,13.7,0.14836,0.00016,13.50989]
[1778232128662,24.17,80001.95,13.7,0.14842,0.00016,13.51403]
[1778232132155,24.17,80003.02,13.7,0.14861,0.00016,13.52561]
[1778232138155,24.17,80002.13,13.7,0.14849,0.00016,13.51802]
[1778232139671,24.17,80001.12,13.7,0.14833,0.00016,13.50825]
[1778232144886,24.18,80001.32,13.7,0.14839,0.00016,13.51186]
[1778232150719,24.18,80001.69,13.7,0.14847,0.00016,13.51664]
[1778232155965,24.18,80006.1,13.7,0.14918,0.00016,13.55798]
[1778232161611,24.18,80006.18,13.7,0.1492,0.00016,13.55964]
[1778232171072,24.19,80006.23,13.7,0.14925,0.00016,13.5626]
[1778232176107,24.19,80005.88,13.7,0.14921,0.00016,13.56018]
[1778232178106,24.19,80005.74,13.7,0.14919,0.00016,13.55899]
[1778232183156,24.19,80006.02,13.7,0.14926,0.00016,13.56327]
[1778232192219,24.19,80005.94,13.7,0.14929,0.00016,13.56468]
[1778232197681,24.19,80006.32,13.7,0.14935,0.00016,13.56878]
[1778232203296,24.2,80006.59,13.7,0.14944,0.00016,13.57395]
[1778232208331,24.2,80006.46,13.7,0.14944,0.00016,13.57382]
[1778232215381,24.2,80006.27,13.7,0.14939,0.00016,13.56849]
[1778232220416,24.2,80006.57,13.7,0.14946,0.00016,13.57275]
[1778232225452,24.21,80008.04,13.7,0.14972,0.00016,13.58886]
[1778232225736,24.21,80008.04,13.7,0.14972,0.00016,13.58886]
[1778232225737,24.21,80008.04,13.7,0.14972,0.00016,13.58886]
[1778232226061,24.21,80008.04,13.7,0.14972,0.00016,13.58886]
[1778232226956,24.21,80009.65,13.7,0.14999,0.00017,13.60543]
[1778232227291,24.21,80009.65,13.7,0.14999,0.00017,13.60543]
[1778232228393,24.21,80010.86,13.7,0.15019,0.00017,13.61791]
[1778232232274,24.21,80010.2,13.7,0.1501,0.00017,13.61201]
[1778232235830,24.21,80009.13,13.7,0.14993,0.00016,13.60191]
[1778232238206,24.21,80010.13,13.7,0.1501,0.00017,13.61247]
[1778232239952,24.21,80011.05,13.7,0.15026,0.00017,13.62218]
[1778232240392,24.21,80011.05,13.7,0.15026,0.00017,13.62218]
[1778232241038,24.21,80010.98,13.7,0.15025,0.00017,13.62165]
[1778232242439,24.21,80010.98,13.7,0.15026,0.00017,13.62183]
[1778232243539,24.21,80010.83,13.7,0.15023,0.00017,13.62049]
[1778232248618,24.21,80009.93,13.7,0.1501,0.00017,13.61245]
[1778232253653,24.22,80009.89,13.7,0.15011,0.00017,13.61296]
[1778232258690,24.22,80010.12,13.7,0.15017,0.00017,13.61621]
[1778232263725,24.22,80010.51,13.7,0.15024,0.00017,13.62109]
[1778232268766,24.22,80004.33,13.7,0.14924,0.00016,13.55934]
[1778232273802,24.22,80000.86,13.7,0.14865,0.00016,13.52043]
[1778232278837,24.23,79999.84,13.7,0.14851,0.00016,13.51196]
[1778232283872,24.23,80000.07,13.7,0.14858,0.00016,13.5159]
[1778232286265,24.23,79999.4,13.7,0.14847,0.00016,13.50943]
[1778232286331,24.23,79999.4,13.7,0.14847,0.00016,13.50943]
[1778232286359,24.23,79996.48,13.7,0.148,0.00016,13.48016]
[1778232288381,24.23,79990.82,13.7,0.14708,0.00016,13.42278]
[1778232292932,24.23,79987.95,13.7,0.14662,0.00016,13.39399]
[1778232292953,24.23,79987.95,13.7,0.14662,0.00016,13.39399]
[1778232292960,24.23,79987.95,13.7,0.14662,0.00016,13.39399]
[1778232293548,24.23,79987.95,13.7,0.14662,0.00016,13.39399]
[1778232295244,24.23,79983.91,13.7,0.14596,0.00016,13.3532]
[1778232295379,24.23,79983.91,13.7,0.14596,0.00016,13.3532]
[1778232295383,24.23,79983.91,13.7,0.14596,0.00016,13.3532]
[1778232295451,24.23,79982.92,13.7,0.1458,0.00016,13.34327]
[1778232301112,24.23,79983.29,13.7,0.14584,0.00016,13.34567]
[1778232307714,24.22,79983.24,13.7,0.14581,0.00016,13.3435]
[1778232307726,24.22,79983.32,13.7,0.14581,0.00016,13.34403]
[1778232308532,24.22,79983.32,13.7,0.14581,0.00016,13.34403]
[1778232309570,24.22,79984.78,13.7,0.14605,0.00016,13.35889]
[1778232311116,24.22,79992.42,13.7,0.14729,0.00016,13.43629]
[1778232314068,24.22,79994.39,13.7,0.14761,0.00016,13.45602]
[1778232319121,24.22,79994.29,13.7,0.14759,0.00016,13.45445]
[1778232324157,24.22,79994.08,13.7,0.14754,0.00016,13.45184]
[1778232329192,24.22,79993.62,13.7,0.14746,0.00016,13.44668]
[1778232335235,24.22,79992.69,13.7,0.14726,0.00016,13.43163]
[1778232338736,24.22,79992.76,13.7,0.14727,0.00016,13.43225]
[1778232348167,24.22,79991.86,13.7,0.1471,0.00016,13.42209]
[1778232349278,24.22,79990.11,13.7,0.14682,0.00016,13.40426]
[1778232350666,24.22,79988.94,13.7,0.14663,0.00016,13.39234]
[1778232351298,24.22,79988.88,13.7,0.14661,0.00016,13.39168]
[1778232351305,24.22,79988.88,13.7,0.14661,0.00016,13.39168]
[1778232351344,24.22,79988.88,13.7,0.14661,0.00016,13.39168]
[1778232351382,24.22,79988.88,13.7,0.14661,0.00016,13.39168]
[1778232351414,24.22,79988.88,13.7,0.14661,0.00016,13.39168]
[1778232351534,24.22,79988.88,13.7,0.14661,0.00016,13.39168]
[1778232351830,24.22,79987.13,13.7,0.14633,0.00016,13.3739]
[1778232351854,24.22,79987.13,13.7,0.14633,0.00016,13.3739]
[1778232351874,24.22,79987.13,13.7,0.14633,0.00016,13.3739]
[1778232352419,24.22,79976.21,13.7,0.14456,0.00016,13.26293]
[1778232352843,24.22,79976.21,13.7,0.14456,0.00016,13.26293]
[1778232356332,24.22,79967.95,13.7,0.14322,0.00016,13.17887]
[1778232356821,24.22,79967.42,13.7,0.14314,0.00016,13.1734]
[1778232361032,24.22,79970.16,13.7,0.14357,0.00016,13.20074]
[1778232361426,24.22,79973.38,13.7,0.14408,0.00016,13.23317]
[1778232366595,24.22,79980.32,13.7,0.14519,0.00016,13.3029]
[1778232372096,24.21,79982.3,13.7,0.14549,0.00016,13.32167]
[1778232376669,24.21,79982.58,13.7,0.14553,0.00016,13.3238]
[1778232376688,24.21,79982.58,13.7,0.14552,0.00016,13.32332]
[1778232378062,24.21,79982.71,13.7,0.14554,0.00016,13.32476]
[1778232378653,24.21,79982.71,13.7,0.14554,0.00016,13.32476]
[1778232378753,24.21,79982.71,13.7,0.14554,0.00016,13.32487]
[1778232379548,24.21,79982.71,13.7,0.14554,0.00016,13.32487]
[1778232379553,24.21,79983.13,13.7,0.14561,0.00016,13.32888]
[1778232380045,24.21,79983.13,13.7,0.14561,0.00016,13.32888]
[1778232380145,24.21,79983.13,13.7,0.14561,0.00016,13.32898]
[1778232381579,24.21,79983.13,13.7,0.14561,0.00016,13.32898]
[1778232381680,24.21,79982.61,13.7,0.14552,0.00016,13.32346]
[1778232383060,24.21,79982.71,13.7,0.14554,0.00016,13.32458]
[1778232389623,24.21,79982.3,13.7,0.14548,0.00016,13.32116]
[1778232394658,24.21,79984.86,13.7,0.14586,0.00016,13.3425]
[1778232400700,24.21,79984.59,13.7,0.14583,0.00016,13.34016]
[1778232405735,24.21,79988.59,13.7,0.14648,0.00016,13.38099]
[1778232405895,24.21,79988.59,13.7,0.14648,0.00016,13.38099]
[1778232406085,24.21,79988.59,13.7,0.14648,0.00016,13.38099]
[1778232406129,24.21,79988.59,13.7,0.14648,0.00016,13.38099]
[1778232406631,24.21,79988.59,13.7,0.14648,0.00016,13.38099]
[1778232406901,24.21,79994.48,13.7,0.14744,0.00016,13.44071]
[1778232406909,24.21,79994.48,13.7,0.14744,0.00016,13.44071]
[1778232406935,24.21,79994.48,13.7,0.14744,0.00016,13.44071]
[1778232407159,24.21,79994.48,13.7,0.14744,0.00016,13.44071]
[1778232407161,24.21,79994.48,13.7,0.14744,0.00016,13.44071]
[1778232407406,24.21,79994.48,13.7,0.14744,0.00016,13.44071]
[1778232408310,24.21,80003.36,13.7,0.14889,0.00016,13.53071]
[1778232409066,24.21,80006.68,13.7,0.14944,0.00016,13.5645]
[1778232409068,24.21,80006.68,13.7,0.14944,0.00016,13.5645]
[1778232409880,24.21,80005.41,13.7,0.14923,0.00016,13.55167]
[1778232411399,24.21,80006.04,13.7,0.14934,0.00016,13.55815]
[1778232415006,24.21,80003.27,13.7,0.14887,0.00016,13.52937]
[1778232419639,24.21,80006.74,13.7,0.14943,0.00016,13.56393]
[1778232419672,24.21,80006.74,13.7,0.14943,0.00016,13.56393]
[1778232421354,24.21,80008.79,13.7,0.14977,0.00016,13.58467]
[1778232421356,24.21,80008.79,13.7,0.14977,0.00016,13.58467]
[1778232426172,24.21,80013.3,13.7,0.1505,0.00017,13.62957]
[1778232432575,24.21,80017.02,13.7,0.15111,0.00017,13.66712]
[1778232432578,24.21,80017.02,13.7,0.15111,0.00017,13.66712]
[1778232432580,24.21,80017.02,13.7,0.15111,0.00017,13.66712]
[1778232432873,24.21,80017.02,13.7,0.15111,0.00017,13.66712]
[1778232433105,24.21,80016.98,13.7,0.1511,0.00017,13.66666]
[1778232433117,24.21,80016.98,13.7,0.1511,0.00017,13.66666]
[1778232433227,24.21,80016.98,13.7,0.1511,0.00017,13.66666]
[1778232433520,24.21,80016.98,13.7,0.1511,0.00017,13.66666]
[1778232433574,24.21,80016.98,13.7,0.1511,0.00017,13.66666]
[1778232433703,24.21,80016.98,13.7,0.1511,0.00017,13.66666]
[1778232433857,24.21,80016.98,13.7,0.1511,0.00017,13.66666]
[1778232434024,24.21,80019.3,13.7,0.15149,0.00017,13.6902]
[1778232434847,24.21,80019.3,13.7,0.15149,0.00017,13.6902]
[1778232434865,24.21,80031.12,13.7,0.15347,0.00017,13.81057]
[1778232437868,24.21,80034.04,13.7,0.15395,0.00017,13.83975]
[1778232439585,24.21,80033.71,13.7,0.15388,0.00017,13.83589]
[1778232439651,24.21,80033.71,13.7,0.15388,0.00017,13.83589]
[1778232440451,24.21,80034.22,13.7,0.15397,0.00017,13.84083]
[1778232441308,24.21,80017.09,13.7,0.1511,0.00017,13.66635]
[1778232443508,24.21,80014.59,13.7,0.15068,0.00017,13.64095]
[1778232445431,24.21,80016.5,13.7,0.151,0.00017,13.6604]
[1778232445497,24.21,80016.43,13.7,0.15099,0.00017,13.6597]
[1778232446168,24.21,80016.43,13.7,0.15099,0.00017,13.6597]
[1778232446991,24.21,80016.36,13.7,0.15098,0.00017,13.65935]
[1778232447024,24.21,80015.44,13.7,0.15084,0.00017,13.65037]
[1778232449075,24.21,80015.59,13.7,0.15086,0.00017,13.65193]
[1778232454548,24.21,80015.39,13.7,0.15079,0.00017,13.64499]
[1778232459900,24.21,80007.93,13.7,0.14956,0.00016,13.56966]
[1778232459901,24.21,80007.93,13.7,0.14956,0.00016,13.56966]
[1778232463184,24.21,80006.18,13.7,0.14929,0.00016,13.55258]
[1778232463233,24.21,80006.18,13.7,0.14929,0.00016,13.55258]
[1778232463346,24.21,80006.18,13.7,0.14929,0.00016,13.55258]
[1778232463351,24.21,80006.18,13.7,0.14929,0.00016,13.55258]
[1778232464438,24.21,80002.59,13.7,0.1487,0.00016,13.51635]
[1778232464667,24.21,80002.59,13.7,0.1487,0.00016,13.51635]
[1778232465052,24.21,79999.97,13.7,0.14827,0.00016,13.49002]
[1778232465169,24.21,79999.97,13.7,0.14827,0.00016,13.49002]
[1778232466441,24.21,79998.53,13.7,0.14804,0.00016,13.4754]
[1778232466720,24.21,79998.53,13.7,0.14804,0.00016,13.4754]
[1778232473208,24.22,79993.77,13.7,0.1473,0.00016,13.42957]
[1778232474964,24.22,79993.4,13.7,0.14724,0.00016,13.42617]
[1778232477477,24.22,79993.4,13.7,0.14724,0.00016,13.42617]
[1778232479085,24.22,79994.01,13.7,0.14735,0.00016,13.43287]
[1778232484285,24.22,79998.03,13.7,0.14801,0.00016,13.47367]
[1778232489405,24.22,79998.73,13.7,0.14812,0.00016,13.48076]
[1778232493280,24.22,79998.5,13.7,0.14809,0.00016,13.47841]
[1778232497195,24.22,79997.14,13.7,0.14786,0.00016,13.46466]
[1778232499705,24.22,79997.17,13.7,0.14788,0.00016,13.46532]
[1778232505432,24.22,79999.15,13.7,0.14824,0.00016,13.48764]
[1778232509865,24.22,79999.62,13.7,0.14833,0.00016,13.49335]
[1778232515502,24.23,79998.47,13.7,0.14813,0.00016,13.47882]
[1778232520538,24.23,79997.4,13.7,0.14799,0.00016,13.46967]
[1778232530608,24.24,79997.48,13.7,0.14805,0.00016,13.47386]
[1778232535643,24.24,79998.26,13.7,0.14821,0.00016,13.48338]
[1778232541006,24.24,79996.72,13.7,0.14798,0.00016,13.46937]
[1778232546161,24.24,79986.81,13.7,0.14638,0.00016,13.36977]
[1778232551755,24.24,79986.84,13.7,0.1464,0.00016,13.37111]
[1778232553351,24.24,79985.59,13.7,0.1462,0.00016,13.35864]
[1778232555524,24.24,79983.37,13.7,0.14585,0.00016,13.33658]
[1778232555581,24.24,79983.37,13.7,0.14585,0.00016,13.3368]
[1778232557788,24.24,79983.62,13.7,0.14589,0.00016,13.3392]
[1778232557797,24.24,79983.72,13.7,0.1459,0.00016,13.34008]
[1778232559240,24.24,79983.72,13.7,0.1459,0.00016,13.34008]
[1778232559819,24.25,79983.67,13.7,0.1459,0.00016,13.34002]
[1778232565247,24.24,79983.63,13.7,0.14589,0.00016,13.33921]
[1778232567896,24.24,79983.67,13.7,0.14589,0.00016,13.3391]
[1778232567997,24.24,79983.97,13.7,0.14594,0.00016,13.34201]
[1778232573917,24.25,79983.75,13.7,0.14588,0.00016,13.33603]
[1778232574622,24.25,79983.75,13.7,0.14588,0.00016,13.33603]
[1778232575663,24.25,79980.85,13.7,0.14541,0.00016,13.30693]
[1778232576038,24.25,79979.52,13.7,0.1452,0.00016,13.29375]
[1778232580967,24.25,79952.69,13.7,0.14091,0.00016,13.02252]
[1778232581126,24.25,79952.69,13.7,0.14091,0.00016,13.02252]
[1778232582102,24.25,79938.16,13.7,0.13863,0.00016,12.87638]
[1778232587818,24.25,79938.16,13.7,0.13864,0.00016,12.87756]
[1778232593051,24.25,79933.94,13.7,0.13804,0.00016,12.83846]
[1778232594257,24.25,79933.45,13.7,0.13797,0.00016,12.83412]
[1778232594396,24.25,79933.45,13.7,0.13797,0.00016,12.83412]
[1778232594564,24.25,79933.45,13.7,0.13797,0.00016,12.83412]
[1778232595065,24.25,79912.9,13.7,0.13479,0.00015,12.62796]
[1778232595254,24.25,79912.9,13.7,0.13479,0.00015,12.62796]
[1778232596072,24.26,79900.24,13.7,0.13286,0.00015,12.50128]
[1778232596735,24.26,79900.24,13.7,0.13286,0.00015,12.50128]
[1778232597079,24.26,79898.76,13.7,0.13264,0.00015,12.48654]
[1778232597557,24.26,79898.76,13.7,0.13264,0.00015,12.48654]
[1778232599505,24.26,79903.46,13.7,0.13337,0.00015,12.53488]
[1778232600592,24.26,79903.69,13.7,0.13342,0.00015,12.53776]
[1778232600592,24.26,79903.69,13.7,0.13342,0.00015,12.53776]
[1778232600717,24.26,79903.69,13.7,0.13342,0.00015,12.53776]
[1778232601110,24.26,79895.39,13.7,0.13216,0.00015,12.45527]
[1778232601837,24.26,79895.39,13.7,0.13216,0.00015,12.45527]
[1778232602551,24.26,79892.26,13.7,0.13169,0.00015,12.42415]
[1778232603124,24.26,79905.87,13.7,0.13377,0.00015,12.56065]
[1778232608164,24.26,79912.14,13.7,0.13477,0.00015,12.62601]
[1778232613206,24.27,79912.85,13.7,0.13491,0.00015,12.6352]
[1778232618241,24.27,79914.79,13.7,0.13523,0.00015,12.65657]
[1778232619438,24.27,79914.79,13.7,0.13523,0.00015,12.65657]
[1778232624336,24.27,79920.09,13.7,0.1361,0.00015,12.71292]
[1778232625361,24.28,79920.82,13.7,0.13622,0.00015,12.72084]
[1778232627453,24.28,79920.99,13.7,0.13627,0.00015,12.7237]
[1778232633348,24.28,79921.83,13.7,0.13642,0.00015,12.73103]
[1778232638383,24.29,79926.13,13.7,0.13712,0.00016,12.77688]
[1778232642363,24.29,79926.7,13.7,0.13724,0.00016,12.78413]
[1778232647446,24.3,79923.94,13.7,0.13686,0.00015,12.75956]
[1778232653187,24.3,79922.26,13.7,0.13664,0.00015,12.74546]
[1778232659533,24.31,79922.3,13.7,0.13671,0.00015,12.75002]
[1778232664568,24.31,79926.98,13.7,0.13748,0.00016,12.79958]
[1778232665198,24.31,79926.98,13.7,0.13748,0.00016,12.79958]
[1778232670616,24.31,79929.05,13.7,0.13785,0.00016,12.82331]
[1778232675607,24.32,79926.59,13.7,0.1375,0.00016,12.80052]
[1778232676338,24.32,79925.98,13.7,0.13741,0.00016,12.79491]
[1778232676749,24.32,79925.98,13.7,0.13741,0.00016,12.79491]
[1778232685721,24.33,79926.62,13.7,0.13759,0.00016,12.8064]
[1778232690756,24.33,79926.7,13.7,0.13764,0.00016,12.80972]
[1778232693777,24.33,79916.18,13.7,0.13599,0.00015,12.70085]
[1778232694229,24.33,79916.18,13.7,0.13599,0.00015,12.70085]
[1778232699819,24.34,79916.84,13.7,0.13615,0.00015,12.71114]
[1778232704854,24.34,79917.16,13.7,0.13625,0.00015,12.7173]
[1778232710896,24.35,79917.44,13.7,0.13635,0.00015,12.72351]
[1778232711875,24.35,79917.44,13.7,0.13635,0.00015,12.72351]
[1778232716938,24.35,79916.43,13.7,0.13624,0.00015,12.71676]
[1778232721974,24.36,79916.54,13.7,0.1363,0.00015,12.72059]
[1778232727009,24.38,79917.04,13.7,0.13657,0.00015,12.73757]
[1778232730883,24.4,79917.03,13.7,0.13679,0.00015,12.75194]
[1778232736076,24.43,79917.13,13.7,0.13709,0.00015,12.77122]
[1778232741111,24.44,79916.69,13.7,0.13711,0.00015,12.77237]
[1778232746147,24.44,79915.75,13.7,0.137,0.00015,12.76491]
[1778232747566,24.44,79915.6,13.7,0.13698,0.00015,12.76379]
[1778232752061,24.44,79903.44,13.7,0.1351,0.00015,12.63943]
[1778232757224,24.45,79904.09,13.7,0.13525,0.00015,12.64907]
[1778232762270,24.45,79903.99,13.7,0.13524,0.00015,12.6486]
[1778232765074,24.48,79896.64,13.7,0.13446,0.00015,12.59696]
[1778232765280,24.49,79896.59,13.7,0.13454,0.00015,12.60198]
[1778232765435,24.49,79896.59,13.7,0.13454,0.00015,12.60198]
[1778232765547,24.49,79896.59,13.7,0.13454,0.00015,12.60198]
[1778232770967,24.5,79894.16,13.7,0.13429,0.00015,12.58609]
[1778232776997,24.52,79893.42,13.7,0.13434,0.00015,12.58885]
[1778232781993,24.53,79889.93,13.7,0.13391,0.00015,12.56045]
[1778232784214,24.53,79889.85,13.7,0.1339,0.00015,12.56001]
[1778232789451,24.53,79887.8,13.7,0.13361,0.00015,12.54125]
[1778232794484,24.53,79887.75,13.7,0.13362,0.00015,12.54175]
[1778232799519,24.54,79889.73,13.7,0.13394,0.00015,12.56228]
[1778232804554,24.54,79888.9,13.7,0.13382,0.00015,12.55485]
[1778232809589,24.54,79889.07,13.7,0.13386,0.00015,12.55731]
[1778232814858,24.54,79885.98,13.7,0.13336,0.00015,12.52229]
[1778232818035,24.54,79874.98,13.7,0.13172,0.00015,12.41445]
[1778232823950,24.54,79877.12,13.7,0.13207,0.00015,12.43718]
[1778232829731,24.55,79876.76,13.7,0.13204,0.00015,12.43546]
[1778232834766,24.55,79875.16,13.7,0.13182,0.00015,12.42084]
[1778232837749,24.55,79873.24,13.7,0.13154,0.00015,12.40243]
[1778232839319,24.55,79871.93,13.7,0.13135,0.00015,12.38977]
[1778232841817,24.55,79881.43,13.7,0.13278,0.00015,12.48413]
[1778232846843,24.55,79878.96,13.7,0.13242,0.00015,12.46038]
[1778232851887,24.55,79881.91,13.7,0.13288,0.00015,12.49086]
[1778232855809,24.55,79882.14,13.7,0.13293,0.00015,12.49363]
[1778232860950,24.56,79884.03,13.7,0.13322,0.00015,12.51322]
[1778232865185,24.56,79883.17,13.7,0.1331,0.00015,12.50512]
[1778232865246,24.56,79884.98,13.7,0.13338,0.00015,12.52318]
[1778232867080,24.56,79885.42,13.7,0.13345,0.00015,12.52804]
[1778232868618,24.56,79885.88,13.7,0.13354,0.00015,12.5336]
[1778232868977,24.56,79885.88,13.7,0.13354,0.00015,12.5336]
[1778232869057,24.56,79885.88,13.7,0.13354,0.00015,12.5336]
[1778232871072,24.56,79886.07,13.7,0.13358,0.00015,12.53649]
[1778232875914,24.56,79892.63,13.7,0.13456,0.00015,12.59866]
[1778232875998,24.56,79892.63,13.7,0.13456,0.00015,12.59866]
[1778232879843,24.57,79894.15,13.7,0.13482,0.00015,12.61543]
[1778232879849,24.57,79894.15,13.7,0.13482,0.00015,12.61543]
[1778232882095,24.57,79896.98,13.7,0.13526,0.00015,12.64429]
[1778232882781,24.57,79897.78,13.7,0.13539,0.00015,12.65262]
[1778232885357,24.57,79898.25,13.7,0.13548,0.00015,12.65804]
[1778232890151,24.57,79898.54,13.7,0.13555,0.00015,12.66281]
[1778232895191,24.58,79898.71,13.7,0.13561,0.00015,12.6668]
[1778232896208,24.58,79898.71,13.7,0.13561,0.00015,12.6668]
[1778232897617,24.58,79898.43,13.7,0.13558,0.00015,12.66482]
[1778232899154,24.58,79898.32,13.7,0.13557,0.00015,12.66412]
[1778232904050,24.58,79899.62,13.7,0.1358,0.00015,12.67889]
[1778232909289,24.58,79899.65,13.7,0.13584,0.00015,12.68137]
[1778232909453,24.58,79899.65,13.7,0.13584,0.00015,12.68137]
[1778232915333,24.59,79899.33,13.7,0.13582,0.00015,12.68044]
[1778232916472,24.59,79898.76,13.7,0.13574,0.00015,12.67517]
[1778232916589,24.59,79898.76,13.7,0.13574,0.00015,12.67517]
[1778232918199,24.59,79899.71,13.7,0.13589,0.00015,12.68497]
[1778232919421,24.59,79899.71,13.7,0.1359,0.00015,12.68534]
[1778232921288,24.59,79905.01,13.7,0.13672,0.00015,12.7386]
[1778232921375,24.59,79907.94,13.7,0.13717,0.00015,12.76794]
[1778232926410,24.6,79909.14,13.7,0.13741,0.00015,12.78309]
[1778232932058,24.6,79909.38,13.7,0.13748,0.00015,12.78739]
[1778232937488,24.62,79915.04,13.7,0.13846,0.00015,12.84834]
[1778232942303,24.62,79904.27,13.7,0.13685,0.00015,12.74452]
[1778232947557,24.63,79905.78,13.7,0.13714,0.00015,12.76288]
[1778232952592,24.63,79908.58,13.7,0.13763,0.00015,12.79459]
[1778232957628,24.64,79910.99,13.7,0.13805,0.00015,12.82159]
[1778232962663,24.64,79910.96,13.7,0.13809,0.00015,12.82428]
[1778232967698,24.65,79909.87,13.7,0.13797,0.00015,12.81654]
[1778232972734,24.66,79909.6,13.7,0.13807,0.00015,12.82277]
[1778232977768,24.67,79910.24,13.7,0.13822,0.00015,12.83224]
[1778232982803,24.67,79910.2,13.7,0.13826,0.00015,12.83491]
[1778232988062,24.67,79910.52,13.7,0.13835,0.00015,12.84055]
[1778232993880,24.68,79913.3,13.7,0.1388,0.00015,12.86718]
[1778232998915,24.69,79913.36,13.7,0.13885,0.00015,12.87058]
[1778232999760,24.69,79913.36,13.7,0.13885,0.00015,12.87058]
[1778233001449,24.69,79913.27,13.7,0.13885,0.00015,12.87025]
[1778233006844,24.69,79906.43,13.7,0.13786,0.00015,12.80657]
[1778233015028,24.7,79904.46,13.7,0.13765,0.00015,12.793]
[1778233019056,24.71,79894.37,13.7,0.13615,0.00015,12.69607]
[1778233024094,24.75,79888.8,13.7,0.13569,0.00015,12.66541]
[1778233026148,24.77,79878.32,13.7,0.13437,0.00015,12.57949]
[1778233032147,24.85,79871.89,13.7,0.13421,0.00015,12.56813]
[1778233037182,24.91,79874.89,13.7,0.13518,0.00015,12.63063]
[1778233042537,24.91,79874.85,13.7,0.13521,0.00015,12.63308]
[1778233050256,24.99,79874.77,13.7,0.13593,0.00015,12.67874]
[1778233050345,24.99,79874.77,13.7,0.13593,0.00015,12.67874]
[1778233052331,25.0,79868.59,13.7,0.13506,0.00015,12.62009]
[1778233052432,25.0,79864.19,13.7,0.13442,0.00015,12.57793]
[1778233058330,25.01,79857.91,13.7,0.13363,0.00015,12.52633]
[1778233061425,25.03,79857.18,13.7,0.13365,0.00015,12.52721]
[1778233061526,25.03,79857.16,13.7,0.13365,0.00015,12.5274]
[1778233062867,25.03,79857.15,13.7,0.13365,0.00015,12.52728]
[1778233063504,25.03,79857.15,13.7,0.13365,0.00015,12.52728]
[1778233064058,25.03,79856.64,13.7,0.13357,0.00015,12.52231]
[1778233064437,25.03,79856.64,13.7,0.13357,0.00015,12.52231]
[1778233066063,25.03,79860.95,13.7,0.13421,0.00015,12.5641]
[1778233067968,25.03,79861.09,13.7,0.13423,0.00015,12.5653]
[1778233068400,25.03,79861.63,13.7,0.13431,0.00015,12.57046]
[1778233073435,25.03,79864.93,13.7,0.13482,0.00015,12.60392]
[1778233074426,25.03,79864.93,13.7,0.13482,0.00015,12.60392]
[1778233074462,25.03,79864.93,13.7,0.13482,0.00015,12.60418]
[1778233079477,25.03,79873.01,13.7,0.13608,0.00015,12.68562]
[1778233090554,25.04,79873.97,13.7,0.13631,0.00015,12.70046]
[1778233100624,25.05,79873.97,13.7,0.13638,0.00015,12.70529]
[1778233106197,25.05,79880.27,13.7,0.13736,0.00015,12.76843]
[1778233111840,25.06,79887.33,13.7,0.13846,0.00015,12.83899]
[1778233118323,25.06,79887.49,13.7,0.13846,0.00015,12.83671]
[1778233123786,25.06,79878.43,13.7,0.13713,0.00015,12.75129]
[1778233129828,25.07,79879.09,13.7,0.13727,0.00015,12.76]
[1778233135176,25.07,79877.2,13.7,0.13701,0.00015,12.74312]
[1778233135570,25.07,79877.2,13.7,0.13701,0.00015,12.74312]
[1778233135665,25.07,79875.74,13.7,0.13679,0.00015,12.72931]
[1778233137447,25.07,79874.71,13.7,0.13664,0.00015,12.7193]
[1778233142719,25.07,79877.25,13.7,0.13702,0.00015,12.74395]
[1778233148384,25.07,79876.71,13.7,0.13693,0.00015,12.73851]
[1778233149976,25.07,79868.16,13.7,0.13565,0.00015,12.65531]
[1778233156016,25.07,79862.33,13.7,0.13479,0.00015,12.59952]
[1778233160278,25.07,79861.82,13.7,0.13472,0.00015,12.59495]
[1778233160320,25.07,79861.82,13.7,0.13472,0.00015,12.59495]
[1778233160354,25.07,79861.7,13.7,0.13471,0.00015,12.59392]
[1778233161099,25.07,79861.7,13.7,0.13471,0.00015,12.59392]
[1778233161693,25.07,79860.15,13.7,0.13447,0.00015,12.57861]
[1778233165864,25.07,79859.67,13.7,0.13441,0.00015,12.57457]
[1778233166830,25.07,79859.1,13.7,0.13433,0.00015,12.56919]
[1778233173132,25.07,79859.13,13.7,0.13431,0.00015,12.5655]
[1778233178168,25.07,79861.53,13.7,0.13468,0.00015,12.58959]
[1778233183203,25.08,79861.35,13.7,0.13466,0.00015,12.58849]
[1778233190252,25.08,79861.3,13.7,0.13467,0.00015,12.58895]
[1778233195287,25.08,79860.85,13.7,0.13461,0.00015,12.5853]
[1778233198207,25.08,79860.22,13.7,0.13452,0.00015,12.57947]
[1778233203355,25.08,79857.6,13.7,0.13414,0.00015,12.55483]
[1778233206467,25.08,79858.15,13.7,0.13423,0.00015,12.56071]
[1778233206475,25.08,79858.15,13.7,0.13423,0.00015,12.56071]
[1778233206489,25.08,79858.11,13.7,0.13423,0.00015,12.56049]
[1778233207872,25.08,79854.83,13.7,0.13374,0.00015,12.52848]
[1778233208532,25.08,79854.83,13.7,0.13374,0.00015,12.52848]
[1778233209313,25.08,79853.15,13.7,0.13349,0.00015,12.51203]
[1778233209553,25.08,79853.15,13.7,0.13349,0.00015,12.51203]
[1778233209643,25.08,79853.76,13.7,0.13358,0.00015,12.5178]
[1778233211705,25.08,79849.7,13.7,0.13298,0.00015,12.4787]
[1778233218433,25.08,79841.48,13.7,0.13181,0.00015,12.4018]
[1778233223483,25.09,79839.89,13.7,0.13162,0.00015,12.38921]
[1778233226057,25.09,79839.54,13.7,0.13159,0.00015,12.38681]
[1778233231539,25.1,79839.68,13.7,0.13161,0.00015,12.3861]
[1778233236574,25.1,79840.77,13.7,0.13181,0.00015,12.39917]
[1778233239467,25.1,79840.93,13.7,0.13184,0.00015,12.40122]
[1778233245638,25.11,79840.19,13.7,0.13179,0.00015,12.39814]
[1778233253694,25.11,79840.32,13.7,0.13188,0.00015,12.40358]
[1778233254469,25.11,79840.32,13.7,0.13188,0.00015,12.40358]
[1778233254592,25.11,79840.32,13.7,0.13188,0.00015,12.40358]
[1778233255456,25.11,79845.49,13.7,0.13265,0.00015,12.45407]
[1778233256179,25.12,79846.5,13.7,0.1328,0.00015,12.46429]
[1778233256715,25.12,79849.44,13.7,0.13324,0.00015,12.49316]
[1778233261750,25.12,79844.51,13.7,0.13252,0.00015,12.44575]
[1778233262869,25.12,79844.08,13.7,0.13246,0.00015,12.44167]
[1778233268719,25.12,79842.28,13.7,0.1322,0.00015,12.42469]
[1778233273740,25.12,79836.84,13.7,0.13141,0.00015,12.37258]
[1778233279877,25.12,79840.95,13.7,0.13203,0.00015,12.4136]
[1778233284912,25.12,79844.2,13.7,0.13252,0.00015,12.44548]
[1778233289947,25.12,79840.53,13.7,0.13198,0.00015,12.41039]
[1778233294488,25.12,79840.62,13.7,0.13196,0.00015,12.40639]
[1778233294589,25.12,79840.62,13.7,0.13196,0.00015,12.40659]
[1778233297338,25.12,79840.7,13.7,0.13198,0.00015,12.40785]
[1778233298378,25.12,79840.7,13.7,0.13199,0.00015,12.40882]
[1778233304045,25.13,79856.08,13.7,0.13429,0.00015,12.55972]
[1778233305460,25.13,79856.08,13.7,0.13429,0.00015,12.55972]
[1778233312061,25.13,79856.84,13.7,0.13443,0.00015,12.56853]
[1778233322172,25.13,79856.98,13.7,0.13449,0.00015,12.57239]
[1778233327207,25.14,79856.66,13.7,0.13445,0.00015,12.57011]
[1778233334256,25.14,79856.8,13.7,0.13449,0.00015,12.5725]
[1778233340298,25.14,79856.31,13.7,0.13443,0.00015,12.56868]
[1778233345333,25.14,79854.98,13.7,0.13425,0.00015,12.55657]
[1778233350368,25.14,79854.77,13.7,0.13423,0.00015,12.55529]
[1778233355403,25.14,79855.02,13.7,0.13423,0.00015,12.55332]
[1778233360438,25.14,79854.64,13.7,0.13419,0.00015,12.55029]
[1778233365457,25.14,79852.6,13.7,0.13389,0.00015,12.53107]
[1778233369082,25.14,79853.18,13.7,0.13399,0.00015,12.53719]
[1778233369183,25.14,79853.18,13.7,0.13399,0.00015,12.53719]
[1778233375543,25.15,79854.3,13.7,0.13416,0.00015,12.54884]
[1778233376822,25.15,79854.3,13.7,0.13416,0.00015,12.54884]
[1778233382592,25.15,79852.68,13.7,0.13394,0.00015,12.53412]
[1778233387627,25.15,79852.9,13.7,0.13398,0.00015,12.53695]
[1778233392662,25.15,79852.98,13.7,0.134,0.00015,12.53835]
[1778233397697,25.15,79852.14,13.7,0.13389,0.00015,12.53083]
[1778233402732,25.15,79851.98,13.7,0.13388,0.00015,12.52992]
[1778233407767,25.15,79852.52,13.7,0.13396,0.00015,12.53574]
[1778233413809,25.15,79852.4,13.7,0.13391,0.00015,12.53017]
[1778233418844,25.15,79851.55,13.7,0.1338,0.00015,12.52252]
[1778233423879,25.16,79850.24,13.7,0.13361,0.00015,12.5105]
[1778233423979,25.16,79850.24,13.7,0.13361,0.00015,12.5105]
[1778233429921,25.16,79850.59,13.7,0.13368,0.00015,12.51465]
[1778233435963,25.16,79849.51,13.7,0.13353,0.00015,12.50492]
[1778233440998,25.16,79850.48,13.7,0.13368,0.00015,12.51486]
[1778233446034,25.16,79850.42,13.7,0.13368,0.00015,12.5148]
[1778233452077,25.16,79850.71,13.7,0.13373,0.00015,12.51818]
[1778233457112,25.16,79850.71,13.7,0.13374,0.00015,12.51871]
[1778233462147,25.16,79850.74,13.7,0.13375,0.00015,12.5194]
[1778233467182,25.16,79854.04,13.7,0.13424,0.00015,12.5517]
[1778233478259,25.16,79854.34,13.7,0.13425,0.00015,12.54964]
[1778233480932,25.16,79850.7,13.7,0.13371,0.00015,12.5145]
[1778233482599,25.16,79850.61,13.7,0.1337,0.00015,12.51384]
[1778233488331,25.16,79849.8,13.7,0.13359,0.00015,12.50697]
[1778233495378,25.17,79850.91,13.7,0.13378,0.00015,12.51899]
[1778233498219,25.17,79850.91,13.7,0.13378,0.00015,12.51939]
[1778233498732,25.17,79850.91,13.7,0.13378,0.00015,12.51939]
[1778233506461,25.17,79851.75,13.7,0.13394,0.00015,12.52939]
[1778233511497,25.17,79852.41,13.7,0.13405,0.00015,12.53683]
[1778233517538,25.17,79852.79,13.7,0.13413,0.00015,12.54176]
[1778233522573,25.18,79852.21,13.7,0.13406,0.00015,12.5372]
[1778233525139,25.18,79851.02,13.7,0.13389,0.00015,12.52614]
[1778233528114,25.18,79850.73,13.7,0.13386,0.00015,12.52404]
[1778233533650,25.18,79850.28,13.7,0.13377,0.00015,12.51602]
[1778233535536,25.18,79849.3,13.7,0.13363,0.00015,12.5068]
[1778233536987,25.18,79848.99,13.7,0.13359,0.00015,12.50408]
[1778233537013,25.18,79845.59,13.7,0.13309,0.00015,12.47153]
[1778233539744,25.18,79843.09,13.7,0.13272,0.00015,12.44732]
[1778233545102,25.18,79840.92,13.7,0.1324,0.00015,12.42636]
[1778233547285,25.18,79839.5,13.7,0.13219,0.00015,12.41272]
[1778233547805,25.18,79839.5,13.7,0.13219,0.00015,12.41272]
[1778233550060,25.18,79835.08,13.7,0.13154,0.00015,12.36988]
[1778233551003,25.18,79833.08,13.7,0.13125,0.00015,12.3504]
[1778233555351,25.18,79831.55,13.7,0.13103,0.00015,12.336]
[1778233557310,25.18,79831.03,13.7,0.13096,0.00015,12.33129]
[1778233563137,25.18,79829.63,13.7,0.13077,0.00015,12.31865]
[1778233572923,25.19,79830.9,13.7,0.13098,0.00015,12.33258]
[1778233577834,25.19,79829.98,13.7,0.13085,0.00015,12.32433]
[1778233577958,25.19,79829.85,13.7,0.13084,0.00015,12.32324]
[1778233579639,25.19,79829.95,13.7,0.13086,0.00015,12.32475]
[1778233583554,25.19,79829.82,13.7,0.13087,0.00015,12.32514]
[1778233584717,25.19,79829.75,13.7,0.13087,0.00015,12.32555]
[1778233592056,25.2,79824.09,13.7,0.13007,0.00014,12.27035]
[1778233594469,25.2,79821.75,13.7,0.12976,0.00014,12.24916]
[1778233595077,25.2,79821.67,13.7,0.12975,0.00014,12.24906]
[1778233600112,25.2,79821.45,13.7,0.12974,0.00014,12.24838]
[1778233600940,25.2,79821.45,13.7,0.12974,0.00014,12.24838]
[1778233600946,25.2,79821.45,13.7,0.12974,0.00014,12.24838]
[1778233600952,25.2,79821.45,13.7,0.12974,0.00014,12.24838]
[1778233601119,25.2,79821.36,13.7,0.12974,0.00014,12.2478]
[1778233604140,25.2,79807.77,13.7,0.12778,0.00014,12.11704]
[1778233609639,25.2,79805.56,13.7,0.12746,0.00014,12.09596]
[1778233616147,25.2,79802.6,13.7,0.12704,0.00014,12.06786]
[1778233620437,25.21,79800.77,13.7,0.12679,0.00014,12.0506]
[1778233621009,25.21,79800.77,13.7,0.12679,0.00014,12.0506]
[1778233621012,25.21,79800.77,13.7,0.12679,0.00014,12.0506]
[1778233623012,25.21,79799.8,13.7,0.12665,0.00014,12.04144]
[1778233628308,25.21,79798.85,13.7,0.12652,0.00014,12.03305]
[1778233630932,25.21,79799.39,13.7,0.1266,0.00014,12.03831]
[1778233636364,25.21,79796.74,13.7,0.12624,0.00014,12.01378]
[1778233641405,25.21,79796.77,13.7,0.12625,0.00014,12.01447]
[1778233641594,25.21,79796.77,13.7,0.12625,0.00014,12.01447]
[1778233647444,25.21,79796.73,13.7,0.12626,0.00014,12.01522]
[1778233652834,25.21,79797.34,13.7,0.12631,0.00014,12.01661]
[1778233658521,25.21,79797.05,13.7,0.12629,0.00014,12.01491]
[1778233663556,25.21,79797.11,13.7,0.12631,0.00014,12.01632]
[1778233668591,25.22,79795.92,13.7,0.12615,0.00014,12.00591]
[1778233669252,25.22,79795.92,13.7,0.12615,0.00014,12.00591]
[1778233673150,25.22,79795.82,13.7,0.12615,0.00014,12.00535]
[1778233673889,25.22,79793.79,13.7,0.12587,0.00014,11.98635]
[1778233676811,25.22,79791.75,13.7,0.12558,0.00014,11.96717]
[1778233677115,25.22,79791.75,13.7,0.12558,0.00014,11.96717]
[1778233677301,25.22,79791.75,13.7,0.12558,0.00014,11.96717]
[1778233677302,25.22,79791.75,13.7,0.12558,0.00014,11.96717]
[1778233677177,25.22,79791.64,13.7,0.12557,0.00014,11.96637]
[1778233677341,25.22,79791.64,13.7,0.12557,0.00014,11.96637]
[1778233679890,25.22,79782.9,13.7,0.12433,0.00014,11.88276]
[1778233679991,25.22,79786.07,13.7,0.12478,0.00014,11.91293]
[1778233684319,25.22,79785.81,13.7,0.12476,0.00014,11.91138]
[1778233684703,25.22,79783.68,13.7,0.12447,0.00014,11.89169]
[1778233685810,25.22,79783.68,13.7,0.12447,0.00014,11.89169]
[1778233685912,25.22,79782.79,13.7,0.12434,0.00014,11.88313]
[1778233688283,25.22,79782.84,13.7,0.12435,0.00014,11.88394]
[1778233693769,25.22,79787.81,13.7,0.12508,0.00014,11.93349]
[1778233695756,25.22,79788.67,13.7,0.12521,0.00014,11.94193]
[1778233696345,25.22,79788.67,13.7,0.12521,0.00014,11.94193]
[1778233696346,25.22,79788.67,13.7,0.12521,0.00014,11.94193]
[1778233695783,25.22,79788.91,13.7,0.12525,0.00014,11.94444]
[1778233700674,25.22,79787.14,13.7,0.12499,0.00014,11.92685]
[1778233700819,25.22,79787.61,13.7,0.12505,0.00014,11.93116]
[1778233701582,25.22,79787.61,13.7,0.12505,0.00014,11.93116]
[1778233701825,25.22,79787.67,13.7,0.12506,0.00014,11.93197]
[1778233703102,25.22,79787.67,13.7,0.12506,0.00014,11.93197]
[1778233703201,25.22,79787.67,13.7,0.12506,0.00014,11.93179]
[1778233706809,25.22,79787.34,13.7,0.12502,0.00014,11.92934]
[1778233708057,25.22,79787.41,13.7,0.12504,0.00014,11.93023]
[1778233713909,25.23,79787.4,13.7,0.12502,0.00014,11.92668]
[1778233718945,25.23,79787.31,13.7,0.12502,0.00014,11.92696]
[1778233724986,25.23,79786.87,13.7,0.12498,0.00014,11.92413]
[1778233730021,25.23,79786.1,13.7,0.12489,0.00014,11.91791]
[1778233730722,25.23,79786.1,13.7,0.12489,0.00014,11.91791]
[1778233731028,25.23,79785.96,13.7,0.12487,0.00014,11.9168]
[1778233736063,25.23,79785.44,13.7,0.12478,0.00014,11.91096]
[1778233739074,25.23,79785.49,13.7,0.12479,0.00014,11.91126]
[1778233739084,25.23,79786.35,13.7,0.1249,0.00014,11.9191]
[1778233744119,25.23,79789.83,13.7,0.12541,0.00014,11.95318]
[1778233746810,25.23,79789.83,13.7,0.12541,0.00014,11.95318]
[1778233753117,25.23,79790.19,13.7,0.12547,0.00014,11.95744]
[1778233753237,25.23,79790.19,13.7,0.12547,0.00014,11.95744]
[1778233753299,25.23,79790.19,13.7,0.12547,0.00014,11.95744]
[1778233754773,25.23,79795.09,13.7,0.12617,0.00014,12.00467]
[1778233759877,25.23,79801.47,13.7,0.12708,0.00014,12.06557]
[1778233759981,25.23,79801.47,13.7,0.12708,0.00014,12.06557]
[1778233759987,25.23,79801.47,13.7,0.12708,0.00014,12.06557]
[1778233760070,25.23,79801.47,13.7,0.12708,0.00014,12.06557]
[1778233761465,25.23,79816.02,13.7,0.12916,0.00014,12.20468]
[1778233762063,25.23,79816.02,13.7,0.12916,0.00014,12.20468]
[1778233766628,25.23,79821.5,13.7,0.12993,0.00014,12.25611]
[1778233767283,25.23,79822.74,13.7,0.13011,0.00014,12.26775]
[1778233768670,25.23,79822.74,13.7,0.13011,0.00014,12.2679]
[1778233770058,25.23,79823.49,13.7,0.13022,0.00014,12.27525]
[1778233775339,25.24,79827.7,13.7,0.13083,0.00015,12.31327]
[1778233780376,25.24,79827.07,13.7,0.13077,0.00015,12.30937]
[1778233785411,25.24,79826.92,13.7,0.13078,0.00015,12.31015]
[1778233791651,25.24,79827.0,13.7,0.13081,0.00015,12.31181]
[1778233797495,25.25,79823.98,13.7,0.13045,0.00014,12.288]
[1778233800685,25.25,79823.98,13.7,0.13046,0.00014,12.28851]
[1778233800698,25.25,79823.98,13.7,0.13046,0.00014,12.28851]
[1778233801159,25.26,79823.98,13.7,0.13047,0.00014,12.28953]
[1778233802062,25.26,79823.98,13.7,0.13047,0.00014,12.28953]
[1778233806558,25.25,79807.56,13.7,0.1281,0.00014,12.13161]
[1778233811185,25.25,79806.17,13.7,0.1279,0.00014,12.11825]
[1778233816628,25.25,79810.93,13.7,0.12857,0.00014,12.16352]
[1778233818748,25.25,79813.29,13.7,0.12891,0.00014,12.18601]
[1778233822545,25.25,79814.74,13.7,0.12911,0.00014,12.19936]
[1778233828244,25.25,79813.43,13.7,0.12893,0.00014,12.18732]
[1778233833747,25.26,79814.0,13.7,0.12899,0.00014,12.18882]
[1778233835343,25.26,79814.0,13.7,0.12899,0.00014,12.18882]
[1778233835444,25.26,79814.94,13.7,0.12912,0.00014,12.19797]
[1778233839061,25.26,79817.47,13.7,0.12951,0.00014,12.22385]
[1778233840883,25.26,79815.14,13.7,0.1292,0.00014,12.20265]
[1778233840978,25.26,79815.76,13.7,0.12929,0.00014,12.20919]
[1778233841597,25.26,79815.76,13.7,0.12929,0.00014,12.20919]
[1778233841762,25.26,79815.76,13.7,0.12929,0.00014,12.20919]
[1778233844199,25.26,79805.03,13.7,0.12776,0.00014,12.10657]
[1778233851873,25.26,79800.91,13.7,0.12717,0.00014,12.06726]
[1778233852513,25.26,79800.91,13.7,0.12717,0.00014,12.06726]
[1778233857916,25.26,79801.53,13.7,0.12726,0.00014,12.07321]
[1778233860422,25.26,79801.85,13.7,0.1273,0.00014,12.07626]
[1778233870000,25.26,79803.44,13.7,0.12753,0.00014,12.09127]
[1778233872908,25.26,79803.57,13.7,0.12755,0.00014,12.09247]
[1778233876870,25.26,79810.42,13.7,0.12852,0.00014,12.15761]
[1778233876887,25.26,79810.42,13.7,0.12852,0.00014,12.15761]
[1778233877050,25.26,79812.0,13.7,0.12874,0.00014,12.1726]
[1778233882059,25.26,79816.61,13.7,0.12944,0.00014,12.21884]
[1778233884213,25.26,79816.26,13.7,0.1294,0.00014,12.216]
[1778233884219,25.26,79816.26,13.7,0.1294,0.00014,12.216]
[1778233884239,25.27,79816.26,13.7,0.12941,0.00014,12.21711]
[1778233886062,25.27,79816.32,13.7,0.12942,0.00014,12.21782]
[1778233891149,25.27,79817.38,13.7,0.12954,0.00014,12.22347]
[1778233896184,25.27,79817.29,13.7,0.12954,0.00014,12.22311]
[1778233898105,25.27,79816.94,13.7,0.12949,0.00014,12.21987]
[1778233898151,25.27,79816.94,13.7,0.12949,0.00014,12.21987]
[1778233898567,25.27,79820.75,13.7,0.13004,0.00014,12.25648]
[1778233898659,25.27,79820.75,13.7,0.13004,0.00014,12.25648]
[1778233899225,25.27,79831.51,13.7,0.13161,0.00015,12.36023]
[1778233900755,25.27,79837.84,13.7,0.13253,0.00015,12.421]
[1778233901430,25.27,79837.96,13.7,0.13255,0.00015,12.42204]
[1778233902782,25.27,79838.04,13.7,0.13257,0.00015,12.42312]
[1778233908963,25.27,79837.09,13.7,0.13246,0.00015,12.41581]
[1778233909101,25.27,79837.09,13.7,0.13246,0.00015,12.41581]
[1778233913648,25.28,79834.7,13.7,0.13213,0.00015,12.39462]
[1778233919365,25.28,79831.32,13.7,0.13168,0.00015,12.36455]
[1778233923545,25.28,79827.83,13.7,0.13119,0.00015,12.33238]
[1778233930253,25.29,79835.85,13.7,0.1324,0.00015,12.41225]
[1778233933375,25.29,79837.9,13.7,0.13272,0.00015,12.43309]
[1778233936051,25.29,79836.36,13.7,0.13251,0.00015,12.4194]
[1778233941058,25.29,79827.45,13.7,0.13124,0.00015,12.33584]
[1778233946559,25.3,79829.46,13.7,0.13157,0.00015,12.35763]
[1778233946597,25.3,79829.46,13.7,0.13157,0.00015,12.35763]
[1778233946632,25.3,79829.46,13.7,0.13157,0.00015,12.35763]
[1778233947561,25.3,79834.06,13.7,0.13226,0.00015,12.40275]
[1778233952172,25.3,79837.04,13.7,0.13265,0.00015,12.42624]
[1778233952596,25.3,79836.59,13.7,0.13258,0.00015,12.42185]
[1778233957632,25.3,79835.56,13.7,0.13244,0.00015,12.41225]
[1778233962670,25.3,79835.9,13.7,0.13249,0.00015,12.41563]
[1778233967735,25.3,79835.11,13.7,0.13238,0.00015,12.40809]
[1778233968849,25.3,79835.62,13.7,0.13245,0.00015,12.41299]
[1778233969274,25.3,79835.62,13.7,0.13245,0.00015,12.41299]
[1778233969290,25.3,79835.62,13.7,0.13245,0.00015,12.41299]
[1778233969375,25.3,79838.94,13.7,0.13294,0.00015,12.44486]
[1778233974754,25.3,79843.11,13.7,0.13358,0.00015,12.48684]
[1778233979590,25.3,79842.95,13.7,0.13357,0.00015,12.48613]
[1778233979596,25.3,79842.95,13.7,0.13357,0.00015,12.48613]
[1778233981144,25.3,79843.05,13.7,0.13359,0.00015,12.48763]
[1778233981925,25.3,79843.0,13.7,0.13359,0.00015,12.48741]
[1778233988248,25.31,79835.39,13.7,0.1325,0.00015,12.41627]
[1778233989613,25.31,79835.28,13.7,0.13249,0.00015,12.41556]
[1778233989953,25.31,79835.28,13.7,0.1325,0.00015,12.41591]
[1778233993524,25.31,79826.63,13.7,0.13125,0.00015,12.3341]
[1778233996126,25.31,79825.83,13.7,0.13115,0.00015,12.32741]
[1778233998557,25.32,79827.76,13.7,0.13152,0.00015,12.35189]
[1778234003843,25.36,79834.36,13.7,0.13285,0.00015,12.43848]
[1778234009559,25.38,79833.69,13.7,0.13296,0.00015,12.44571]
[1778234011195,25.4,79833.82,13.7,0.13314,0.00015,12.45712]
[1778234014004,25.4,79836.63,13.7,0.13352,0.00015,12.47987]
[1778234016066,25.4,79838.58,13.7,0.13382,0.00015,12.49911]
[1778234020423,25.4,79840.71,13.7,0.13414,0.00015,12.5205]
[1778234024393,25.4,79843.88,13.7,0.13462,0.00015,12.55166]
[1778234025715,25.4,79850.76,13.7,0.13564,0.00015,12.61778]
[1778234025809,25.4,79852.78,13.7,0.13594,0.00015,12.63723]
[1778234031149,25.4,79855.33,13.7,0.13632,0.00015,12.6619]
[1778234033164,25.4,79866.39,13.7,0.13797,0.00015,12.76802]
[1778234038198,25.4,79863.68,13.7,0.13755,0.00015,12.74132]
[1778234043233,25.4,79861.97,13.7,0.13729,0.00015,12.72446]
[1778234048268,25.4,79861.17,13.7,0.13717,0.00015,12.71653]
[1778234050088,25.4,79861.17,13.7,0.13717,0.00015,12.71653]
[1778234052760,25.4,79861.09,13.7,0.13715,0.00015,12.71563]
[1778234058341,25.4,79860.79,13.7,0.13711,0.00015,12.71257]
[1778234063376,25.4,79860.95,13.7,0.13713,0.00015,12.71398]
[1778234068411,25.4,79861.3,13.7,0.13718,0.00015,12.71723]
[1778234075460,25.4,79862.07,13.7,0.13725,0.00015,12.71939]
[1778234078075,25.4,79861.39,13.7,0.13715,0.00015,12.71283]
[1778234078481,25.4,79861.63,13.7,0.13718,0.00015,12.71513]
[1778234083516,25.4,79861.57,13.7,0.1372,0.00015,12.71628]
[1778234088551,25.41,79862.64,13.7,0.13739,0.00015,12.72822]
[1778234093586,25.41,79862.78,13.7,0.13743,0.00015,12.73111]
[1778234098621,25.41,79862.41,13.7,0.1374,0.00015,12.72904]
[1778234098821,25.41,79862.41,13.7,0.1374,0.00015,12.72904]
[1778234098831,25.41,79862.41,13.7,0.1374,0.00015,12.72904]
[1778234104547,25.41,79862.26,13.7,0.1374,0.00015,12.72906]
[1778234113726,25.42,79859.49,13.7,0.13703,0.00015,12.70548]
[1778234118761,25.42,79857.05,13.7,0.13669,0.00015,12.68344]
[1778234120095,25.42,79855.18,13.7,0.13642,0.00015,12.66576]
[1778234125810,25.42,79853.66,13.7,0.13623,0.00015,12.65337]
[1778234128479,25.43,79853.95,13.7,0.13628,0.00015,12.65677]
[1778234129397,25.43,79853.93,13.7,0.13628,0.00015,12.65688]
[1778234135255,25.43,79854.84,13.7,0.1364,0.00015,12.66198]
[1778234140915,25.43,79854.51,13.7,0.13638,0.00015,12.66076]
[1778234145951,25.43,79854.47,13.7,0.13639,0.00015,12.66174]
[1778234151437,25.44,79855.69,13.7,0.13659,0.00015,12.67453]
[1778234157029,25.44,79859.2,13.7,0.13714,0.00015,12.70979]
[1778234162064,25.44,79858.34,13.7,0.13703,0.00015,12.70266]
[1778234167099,25.44,79859.3,13.7,0.13719,0.00015,12.71296]
[1778234173142,25.44,79858.49,13.7,0.13709,0.00015,12.70639]
[1778234178251,25.45,79856.92,13.7,0.13687,0.00015,12.69211]
[1778234178431,25.45,79857.48,13.7,0.13695,0.00015,12.69768]
[1778234179718,25.45,79857.48,13.7,0.13695,0.00015,12.69768]
[1778234181236,25.45,79848.82,13.7,0.13566,0.00015,12.61445]
[1778234181810,25.45,79848.82,13.7,0.13566,0.00015,12.61445]
[1778234181548,25.45,79848.64,13.7,0.13564,0.00015,12.61269]
[1778234185065,25.45,79848.42,13.7,0.13562,0.00015,12.61164]
[1778234192274,25.45,79848.55,13.7,0.13564,0.00015,12.61071]
[1778234197311,25.46,79848.27,13.7,0.13563,0.00015,12.60999]
[1778234203353,25.46,79848.34,13.7,0.13568,0.00015,12.61309]
[1778234205808,25.46,79848.53,13.7,0.13571,0.00015,12.61532]
[1778234210915,25.46,79846.85,13.7,0.13551,0.00015,12.60173]
[1778234210922,25.46,79846.85,13.7,0.13551,0.00015,12.60173]
[1778234217433,25.47,79841.23,13.7,0.13472,0.00015,12.55042]
[1778234222486,25.47,79841.47,13.7,0.13481,0.00015,12.55622]
[1778234227521,25.48,79841.08,13.7,0.13479,0.00015,12.55495]
[1778234228166,25.48,79841.08,13.7,0.13479,0.00015,12.55495]
[1778234233563,25.48,79852.22,13.7,0.13647,0.00015,12.66385]
[1778234238599,25.48,79851.22,13.7,0.13635,0.00015,12.65592]
[1778234243634,25.49,79854.33,13.7,0.13683,0.00015,12.68723]
[1778234246004,25.49,79854.26,13.7,0.13683,0.00015,12.6871]
[1778234247809,25.49,79856.14,13.7,0.13711,0.00015,12.70538]
[1778234253442,25.49,79860.69,13.7,0.13777,0.00015,12.74507]
[1778234253704,25.49,79861.37,13.7,0.13787,0.00015,12.75179]
[1778234255807,25.49,79861.37,13.7,0.13787,0.00015,12.75179]
[1778234261760,25.49,79860.56,13.7,0.13773,0.00015,12.74266]
[1778234264781,25.49,79851.3,13.7,0.13635,0.00015,12.65363]
[1778234269314,25.49,79851.27,13.7,0.13634,0.00015,12.65318]
[1778234269369,25.49,79851.27,13.7,0.13634,0.00015,12.65318]
[1778234274852,25.49,79851.67,13.7,0.13639,0.00015,12.65667]
[1778234276129,25.49,79851.2,13.7,0.13632,0.00015,12.65212]
[1778234281901,25.49,79851.52,13.7,0.13636,0.00015,12.65477]
[1778234286936,25.49,79851.62,13.7,0.13637,0.00015,12.65541]
[1778234293985,25.48,79849.68,13.7,0.13608,0.00015,12.63638]
[1778234299021,25.48,79853.29,13.7,0.13661,0.00015,12.67061]
[1778234304056,25.48,79854.43,13.7,0.13677,0.00015,12.6811]
[1778234310098,25.48,79855.52,13.7,0.13692,0.00015,12.69091]
[1778234317147,25.48,79855.35,13.7,0.13684,0.00015,12.68352]
[1778234322182,25.48,79855.07,13.7,0.1368,0.00015,12.6804]
[1778234327217,25.48,79855.15,13.7,0.1368,0.00015,12.68075]
[1778234332252,25.48,79855.43,13.7,0.13684,0.00015,12.68303]
[1778234338294,25.48,79856.41,13.7,0.13697,0.00015,12.69189]
[1778234343329,25.48,79859.11,13.7,0.13737,0.00015,12.71724]
[1778234349792,25.48,79861.66,13.7,0.13774,0.00015,12.74111]
[1778234350025,25.48,79861.66,13.7,0.13774,0.00015,12.74111]
[1778234350379,25.48,79862.31,13.7,0.13783,0.00015,12.74691]
[1778234352590,25.48,79864.37,13.7,0.13814,0.00015,12.7669]
[1778234358675,25.48,79871.4,13.7,0.13923,0.00015,12.83659]
[1778234364478,25.48,79870.94,13.7,0.1392,0.00015,12.83478]
[1778234373127,25.49,79870.95,13.7,0.13923,0.00015,12.83636]
[1778234378978,25.49,79880.38,13.7,0.14066,0.00015,12.92479]
[1778234384865,25.49,79875.76,13.7,0.13998,0.00015,12.88176]
[1778234387568,25.5,79874.42,13.7,0.13979,0.00015,12.86995]
[1778234387641,25.5,79871.7,13.7,0.13939,0.00015,12.84414]
[1778234391703,25.5,79869.39,13.7,0.13904,0.00015,12.82176]
[1778234391722,25.5,79868.92,13.7,0.13897,0.00015,12.81719]
[1778234393137,25.5,79868.63,13.7,0.13893,0.00015,12.81475]
[1778234393683,25.5,79866.58,13.7,0.13863,0.00015,12.79544]
[1778234395731,25.5,79865.36,13.7,0.13844,0.00015,12.78372]
[1778234395894,25.5,79865.36,13.7,0.13844,0.00015,12.78372]
[1778234397810,25.5,79863.33,13.7,0.13813,0.00015,12.76403]
[1778234398839,25.5,79863.1,13.7,0.1381,0.00015,12.76159]
[1778234398857,25.5,79863.1,13.7,0.1381,0.00015,12.76159]
[1778234406782,25.49,79864.76,13.7,0.13831,0.00015,12.77559]
[1778234407809,25.49,79865.89,13.7,0.13848,0.00015,12.78616]
[1778234409386,25.49,79867.52,13.7,0.13871,0.00015,12.80123]
[1778234409396,25.49,79867.52,13.7,0.13871,0.00015,12.80123]
[1778234409404,25.49,79867.52,13.7,0.13871,0.00015,12.80123]
[1778234411201,25.49,79878.41,13.7,0.14034,0.00015,12.90501]
[1778234416844,25.49,79882.25,13.7,0.1409,0.00015,12.94046]
[1778234420763,25.49,79882.54,13.7,0.14094,0.00015,12.94263]
[1778234425907,25.48,79887.25,13.7,0.14163,0.00015,12.98642]
[1778234430942,25.48,79890.77,13.7,0.14214,0.00015,13.01895]
[1778234432037,25.48,79890.77,13.7,0.14214,0.00015,13.01895]
[1778234432047,25.48,79890.77,13.7,0.14214,0.00015,13.01895]
[1778234432086,25.48,79891.79,13.7,0.14225,0.00015,13.02335]
[1778234432498,25.48,79891.79,13.7,0.14225,0.00015,13.02335]
[1778234432956,25.48,79898.89,13.7,0.14333,0.00015,13.09132]
[1778234433947,25.48,79898.89,13.7,0.14333,0.00015,13.09132]
[1778234433963,25.48,79901.62,13.7,0.14374,0.00015,13.1172]
[1778234439123,25.48,79904.55,13.7,0.14419,0.00015,13.1452]
[1778234440009,25.48,79905.15,13.7,0.14428,0.00015,13.15083]
[1778234443212,25.48,79907.95,13.7,0.14469,0.00015,13.17645]
[1778234443276,25.48,79907.95,13.7,0.14469,0.00015,13.17645]
[1778234444035,25.48,79912.12,13.7,0.14533,0.00015,13.21615]
[1778234445720,25.48,79915.29,13.7,0.14581,0.00016,13.24634]
[1778234445770,25.48,79915.29,13.7,0.14581,0.00016,13.24634]
[1778234446024,25.48,79915.29,13.7,0.14581,0.00016,13.24634]
[1778234446780,25.48,79915.34,13.7,0.14581,0.00016,13.24641]
[1778234452091,25.47,79915.49,13.7,0.14579,0.00016,13.24525]
[1778234457205,25.47,79916.75,13.7,0.14596,0.00016,13.25572]
[1778234459577,25.47,79916.23,13.7,0.14586,0.00016,13.24946]
[1778234460147,25.47,79912.0,13.7,0.1452,0.00015,13.20828]
[1778234466022,25.46,79910.73,13.7,0.14494,0.00015,13.19255]
[1778234473238,25.45,79910.79,13.7,0.14485,0.00015,13.18695]
[1778234475074,25.45,79910.79,13.7,0.14485,0.00015,13.18695]
[1778234475160,25.45,79906.19,13.7,0.14413,0.00015,13.14195]
[1778234478289,25.45,79904.11,13.7,0.14379,0.00015,13.12082]
[1778234478453,25.45,79904.11,13.7,0.14379,0.00015,13.12082]
[1778234478507,25.45,79903.58,13.7,0.14371,0.00015,13.11548]
[1778234484315,25.44,79906.46,13.7,0.14409,0.00015,13.1397]
[1778234486541,25.44,79905.09,13.7,0.14387,0.00015,13.12588]
[1778234490238,25.44,79905.86,13.7,0.14395,0.00015,13.1309]
[1778234495427,25.43,79908.52,13.7,0.14427,0.00015,13.14831]
[1778234501577,25.42,79906.12,13.7,0.14384,0.00015,13.12144]
[1778234507479,25.4,79906.7,13.7,0.14369,0.00015,13.11226]
[1778234512765,25.39,79906.06,13.7,0.14347,0.00015,13.0987]
[1778234512769,25.39,79906.06,13.7,0.14347,0.00015,13.0987]
[1778234518555,25.38,79905.94,13.7,0.14339,0.00015,13.09369]
[1778234519810,25.38,79905.94,13.7,0.14339,0.00015,13.09369]
[1778234525604,25.37,79905.74,13.7,0.14329,0.00015,13.08789]
[1778234527155,25.37,79905.74,13.7,0.14329,0.00015,13.08789]
[1778234528005,25.37,79905.75,13.7,0.14329,0.00015,13.08744]
[1778234530639,25.35,79918.48,13.7,0.14503,0.00016,13.19651]
[1778234535675,25.29,79920.16,13.7,0.14475,0.00016,13.18003]
[1778234541717,25.24,79923.25,13.7,0.14472,0.00016,13.1784]
[1778234544297,25.24,79927.01,13.7,0.14529,0.00016,13.21374]
[1778234544576,25.24,79927.01,13.7,0.14529,0.00016,13.21374]
[1778234544738,25.24,79936.63,13.7,0.14678,0.00016,13.30667]
[1778234549773,25.21,79943.8,13.7,0.14768,0.00016,13.36233]
[1778234555815,25.18,79943.57,13.7,0.14732,0.00016,13.33801]
[1778234562864,25.17,79945.04,13.7,0.14739,0.00016,13.34268]
[1778234565826,25.17,79945.08,13.7,0.14739,0.00016,13.34233]
[1778234566129,25.17,79953.28,13.7,0.14868,0.00016,13.42202]
[1778234567899,25.16,79963.03,13.7,0.15019,0.00016,13.51416]
[1778234569001,25.16,79963.03,13.7,0.15019,0.00016,13.51416]
[1778234569075,25.16,79963.01,13.7,0.15014,0.00016,13.51149]
[1778234574948,25.1,79965.84,13.7,0.15005,0.00016,13.50651]
[1778234576273,25.1,79965.84,13.7,0.15005,0.00016,13.50651]
[1778234583559,25.02,79971.89,13.7,0.15027,0.00016,13.52054]
[1778234589469,24.96,79979.68,13.7,0.15091,0.00016,13.56022]
[1778234592070,24.94,79969.46,13.7,0.14904,0.00016,13.44611]
[1778234596743,24.94,79971.93,13.7,0.1494,0.00016,13.46846]
[1778234596759,24.94,79971.93,13.7,0.1494,0.00016,13.46846]
[1778234596791,24.94,79971.93,13.7,0.1494,0.00016,13.46846]
[1778234597105,24.93,79976.23,13.7,0.15008,0.00016,13.51032]
[1778234597385,24.93,79976.23,13.7,0.15008,0.00016,13.51032]
[1778234599059,24.93,79984.89,13.7,0.15144,0.00016,13.59293]
[1778234601273,24.92,79985.17,13.7,0.15142,0.00016,13.59183]
[1778234602140,24.9,79984.06,13.7,0.15105,0.00016,13.5697]
[1778234606169,24.89,79974.81,13.7,0.14941,0.00016,13.46941]
[1778234611206,24.88,79976.49,13.7,0.14959,0.00016,13.47807]
[1778234616241,24.88,79980.38,13.7,0.15017,0.00016,13.51359]
[1778234621276,24.87,79975.92,13.7,0.1494,0.00016,13.46651]
[1778234626311,24.87,79977.21,13.7,0.14956,0.00016,13.47641]
[1778234631347,24.86,79978.32,13.7,0.14968,0.00016,13.48384]
[1778234636382,24.86,79978.49,13.7,0.14966,0.00016,13.48256]
[1778234641687,24.86,79978.28,13.7,0.14958,0.00016,13.47818]
[1778234643878,24.85,79992.54,13.7,0.15187,0.00016,13.61746]
[1778234645434,24.84,79992.58,13.7,0.15175,0.00016,13.61038]
[1778234645469,24.84,79992.58,13.7,0.15175,0.00016,13.61038]
[1778234645835,24.84,79992.58,13.7,0.15175,0.00016,13.61038]
[1778234646075,24.83,79998.15,13.7,0.15254,0.00016,13.65827]
[1778234646899,24.83,79998.15,13.7,0.15254,0.00016,13.65827]
[1778234647377,24.83,80000.47,13.7,0.15291,0.00016,13.68082]
[1778234648348,24.81,80000.23,13.7,0.15274,0.00016,13.67045]
[1778234653734,24.8,79993.65,13.7,0.15151,0.00016,13.59618]
[1778234659550,24.79,79991.94,13.7,0.15116,0.00016,13.57518]
[1778234665648,24.79,79990.32,13.7,0.15086,0.00016,13.55686]
[1778234671942,24.78,79994.86,13.7,0.15154,0.00016,13.59812]
[1778234671972,24.78,79994.86,13.7,0.15154,0.00016,13.59812]
[1778234671981,24.78,79994.86,13.7,0.15154,0.00016,13.59812]
[1778234671982,24.78,79995.14,13.7,0.15153,0.00016,13.59518]
[1778234677197,24.78,79999.05,13.7,0.15215,0.00016,13.63277]
[1778234682711,24.77,80000.35,13.7,0.15233,0.00016,13.64355]
[1778234685415,24.77,80000.27,13.7,0.15231,0.00016,13.64217]
[1778234685695,24.77,80000.27,13.7,0.15231,0.00016,13.64217]
[1778234689857,24.77,80011.38,13.7,0.15411,0.00017,13.7511]
[1778234692977,24.77,80011.43,13.7,0.1541,0.00017,13.75032]
[1778234698057,24.76,80003.88,13.7,0.15282,0.00016,13.67341]
[1778234698893,24.76,80003.88,13.7,0.15282,0.00016,13.67311]
[1778234698994,24.76,80003.77,13.7,0.15279,0.00016,13.67171]
[1778234700444,24.76,80003.84,13.7,0.15279,0.00016,13.67182]
[1778234703018,24.76,80004.06,13.7,0.15281,0.00016,13.67286]
[1778234703027,24.76,80004.06,13.7,0.15281,0.00016,13.67286]
[1778234703120,24.76,80004.38,13.7,0.15285,0.00016,13.67547]
[1778234706161,24.76,79998.67,13.7,0.15191,0.00016,13.61821]
[1778234706436,24.76,79999.13,13.7,0.15198,0.00016,13.62258]
[1778234707354,24.76,79996.23,13.7,0.1515,0.00016,13.59356]
[1778234712463,24.75,79991.26,13.7,0.15065,0.00016,13.54176]
[1778234717956,24.75,79987.41,13.7,0.14998,0.00016,13.50104]
[1778234722996,24.75,79987.91,13.7,0.15003,0.00016,13.50395]
[1778234728611,24.74,79984.42,13.7,0.14943,0.00016,13.46724]
[1778234729425,24.74,79984.42,13.7,0.14943,0.00016,13.46724]
[1778234732998,24.74,79980.37,13.7,0.14869,0.00016,13.41978]
[1778234736783,24.74,79979.0,13.7,0.14844,0.00016,13.40455]
[1778234742133,24.73,79970.54,13.7,0.14703,0.00016,13.31757]
[1778234748173,24.73,79970.01,13.7,0.14689,0.00016,13.30927]
[1778234755222,24.72,79969.98,13.7,0.14683,0.00016,13.30543]
[1778234761264,24.72,79970.09,13.7,0.1468,0.00016,13.30349]
[1778234766299,24.71,79970.08,13.7,0.14675,0.00016,13.30088]
[1778234777376,24.7,79971.07,13.7,0.14682,0.00016,13.30512]
[1778234782411,24.7,79968.78,13.7,0.14641,0.00016,13.27969]
[1778234791474,24.69,79968.3,13.7,0.14621,0.00016,13.2653]
[1778234797516,24.69,79969.25,13.7,0.14631,0.00016,13.27134]
[1778234802551,24.68,79969.17,13.7,0.14626,0.00016,13.26803]
[1778234807586,24.68,79968.19,13.7,0.14606,0.00016,13.25581]
[1778234812746,24.67,79968.71,13.7,0.14611,0.00016,13.25912]
[1778234818663,24.67,79966.98,13.7,0.14579,0.00016,13.23892]
[1778234824705,24.67,79968.34,13.7,0.14596,0.00016,13.25005]
[1778234827358,24.66,79968.68,13.7,0.14601,0.00016,13.25302]
[1778234827529,24.66,79968.72,13.7,0.14601,0.00016,13.253]
[1778234829020,24.66,79975.02,13.7,0.14702,0.00016,13.31563]
[1778234830213,24.66,79982.03,13.7,0.14815,0.00016,13.38528]
[1778234832303,24.66,79989.75,13.7,0.1494,0.00016,13.46189]
[1778234833055,24.66,79989.97,13.7,0.14943,0.00016,13.46374]
[1778234834775,24.66,80001.48,13.7,0.15131,0.00016,13.57816]
[1778234839810,24.66,80002.75,13.7,0.1515,0.00016,13.58982]
[1778234842767,24.66,80002.99,13.7,0.15154,0.00016,13.59186]
[1778234843310,24.66,80002.99,13.7,0.15154,0.00016,13.59186]
[1778234843411,24.66,80002.99,13.7,0.15153,0.00016,13.59168]
[1778234848873,24.65,80001.24,13.7,0.1512,0.00016,13.57153]
[1778234854588,24.65,80001.43,13.7,0.15116,0.00016,13.56663]
[1778234856212,24.65,80002.04,13.7,0.15125,0.00016,13.57191]
[1778234857043,24.65,80000.72,13.7,0.15102,0.00016,13.55806]
[1778234860844,24.65,79995.48,13.7,0.15012,0.00016,13.50338]
[1778234861217,24.64,79981.21,13.7,0.14779,0.00016,13.3605]
[1778234862272,24.64,79962.69,13.7,0.1448,0.00016,13.17562]
[1778234863060,24.64,79962.69,13.7,0.1448,0.00016,13.17562]
[1778234863961,24.64,79954.34,13.7,0.14347,0.00016,13.09235]
[1778234863970,24.64,79954.34,13.7,0.14347,0.00016,13.09235]
[1778234863973,24.64,79954.34,13.7,0.14347,0.00016,13.09235]
[1778234864425,24.64,79954.34,13.7,0.14347,0.00016,13.09235]
[1778234864787,24.64,79952.9,13.7,0.14324,0.00016,13.07797]
[1778234865491,24.64,79949.21,13.7,0.14265,0.00016,13.04122]
[1778234868458,24.64,79939.18,13.7,0.14106,0.00016,12.94052]
[1778234874050,24.64,79936.58,13.7,0.14062,0.00016,12.9132]
[1778234876304,24.64,79936.54,13.7,0.14061,0.00016,12.91255]
[1778234876403,24.64,79936.54,13.7,0.14061,0.00016,12.91231]
[1778234877061,24.64,79936.54,13.7,0.14061,0.00016,12.91231]
[1778234882196,24.64,79937.05,13.7,0.1407,0.00016,12.91793]
[1778234888149,24.64,79937.51,13.7,0.14078,0.00016,12.92304]
[1778234892340,24.64,79937.07,13.7,0.14071,0.00016,12.91883]
[1778234892506,24.64,79937.07,13.7,0.14071,0.00016,12.91883]
[1778234892530,24.64,79937.07,13.7,0.14071,0.00016,12.91883]
[1778234892614,24.64,79937.2,13.7,0.14074,0.00016,12.92029]
[1778234892795,24.64,79937.2,13.7,0.14074,0.00016,12.92029]
[1778234893184,24.64,79929.51,13.7,0.13953,0.00016,12.84398]
[1778234894861,24.64,79924.23,13.7,0.13871,0.00016,12.79139]
[1778234894866,24.64,79924.23,13.7,0.13871,0.00016,12.79139]
[1778234895198,24.64,79924.72,13.7,0.13878,0.00016,12.79606]
[1778234899988,24.64,79930.31,13.7,0.13966,0.00016,12.85201]
[1778234904006,24.64,79933.3,13.7,0.14013,0.00016,12.8818]
[1778234904897,24.64,79933.76,13.7,0.1402,0.00016,12.88642]
[1778234904925,24.64,79933.76,13.7,0.1402,0.00016,12.88642]
[1778234906040,24.64,79925.03,13.7,0.13884,0.00016,12.79988]
[1778234906164,24.64,79925.03,13.7,0.13884,0.00016,12.79988]
[1778234906178,24.64,79925.03,13.7,0.13884,0.00016,12.79988]
[1778234906589,24.64,79916.42,13.7,0.13751,0.00015,12.71474]
[1778234908526,24.64,79915.11,13.7,0.13731,0.00015,12.70164]
[1778234912648,24.64,79904.57,13.7,0.13564,0.00015,12.59199]
[1778234913165,24.64,79904.57,13.7,0.13564,0.00015,12.59199]
[1778234914829,24.64,79894.52,13.7,0.13411,0.00015,12.49256]
[1778234917355,24.64,79884.45,13.7,0.13258,0.00015,12.39287]
[1778234922084,24.64,79877.6,13.7,0.13155,0.00015,12.32551]
[1778234923127,24.64,79877.32,13.7,0.13151,0.00015,12.32281]
[1778234923593,24.64,79877.32,13.7,0.13151,0.00015,12.32281]
[1778234924329,24.64,79874.84,13.7,0.13114,0.00015,12.29847]
[1778234924974,24.64,79872.25,13.7,0.13075,0.00015,12.27309]
[1778234930447,24.64,79880.32,13.7,0.13196,0.00015,12.35271]
[1778234935482,24.64,79878.99,13.7,0.13176,0.00015,12.33949]
[1778234940661,24.64,79878.95,13.7,0.13176,0.00015,12.33895]
[1778234940698,24.64,79872.98,13.7,0.13086,0.00015,12.28017]
[1778234944362,24.64,79862.59,13.7,0.12932,0.00015,12.1782]
[1778234945060,24.64,79856.4,13.7,0.12841,0.00015,12.11767]
[1778234947230,24.64,79852.49,13.7,0.12784,0.00015,12.07982]
[1778234947302,24.64,79852.49,13.7,0.12784,0.00015,12.07982]
[1778234948289,24.64,79852.67,13.7,0.12787,0.00015,12.08189]
[1778234948564,24.64,79852.67,13.7,0.12787,0.00015,12.08189]
[1778234949328,24.64,79853.45,13.7,0.12799,0.00015,12.08986]
[1778234949465,24.64,79853.45,13.7,0.12799,0.00015,12.08986]
[1778234953613,24.64,79839.33,13.7,0.12595,0.00015,11.95358]
[1778234956957,24.65,79840.46,13.7,0.12614,0.00015,11.96617]
[1778234957641,24.65,79840.86,13.7,0.12621,0.00015,11.97058]
[1778234958467,24.65,79840.86,13.7,0.12621,0.00015,11.97058]
[1778234958648,24.65,79832.07,13.7,0.12494,0.00014,11.88515]
[1778234960923,24.65,79824.89,13.7,0.1239,0.00014,11.81523]
[1778234962679,24.65,79814.52,13.7,0.12242,0.00014,11.71435]
[1778234963685,24.65,79803.04,13.7,0.12079,0.00014,11.60275]
[1778234963826,24.65,79803.04,13.7,0.12079,0.00014,11.60275]
[1778234968833,24.65,79798.65,13.7,0.12018,0.00014,11.56093]
[1778234971626,24.65,79787.89,13.7,0.11864,0.00014,11.45252]
[1778234973035,24.65,79778.05,13.7,0.11728,0.00014,11.35834]
[1778234978790,24.65,79779.26,13.7,0.11748,0.00014,11.37224]
[1778234982102,24.66,79789.33,13.7,0.11891,0.00014,11.47095]
[1778234988860,24.66,79781.75,13.7,0.11789,0.00014,11.40038]
[1778234993896,24.66,79786.74,13.7,0.11861,0.00014,11.45033]
[1778234998931,24.67,79786.93,13.7,0.11866,0.00014,11.45378]
[1778235000616,24.67,79786.93,13.7,0.11866,0.00014,11.45378]
[1778235000624,24.67,79786.93,13.7,0.11866,0.00014,11.45378]
[1778235000962,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001020,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001253,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001501,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001501,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001527,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001580,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001617,24.67,79786.93,13.7,0.11867,0.00014,11.4541]
[1778235001641,24.67,79808.55,13.7,0.12171,0.00014,11.66361]
[1778235001760,24.67,79808.55,13.7,0.12171,0.00014,11.66361]
[1778235002284,24.67,79808.55,13.7,0.12171,0.00014,11.66361]
[1778235002535,24.67,79823.76,13.7,0.12389,0.00014,11.81219]
[1778235003001,24.67,79823.76,13.7,0.12389,0.00014,11.81219]
[1778235003809,24.67,79824.94,13.7,0.12407,0.00014,11.82425]
[1778235004327,24.67,79824.94,13.7,0.12407,0.00014,11.82425]
[1778235004408,24.67,79824.94,13.7,0.12407,0.00014,11.82425]
[1778235007148,24.67,79821.28,13.7,0.12357,0.00014,11.79]
[1778235007480,24.67,79821.28,13.7,0.12357,0.00014,11.79]
[1778235007573,24.67,79820.68,13.7,0.12349,0.00014,11.78476]
[1778235008829,24.67,79819.78,13.7,0.12336,0.00014,11.77619]
[1778235009001,24.67,79819.78,13.7,0.12336,0.00014,11.77619]
[1778235009731,24.67,79820.53,13.7,0.12347,0.00014,11.78368]
[1778235010197,24.67,79820.53,13.7,0.12347,0.00014,11.78368]
[1778235014560,24.68,79826.91,13.7,0.12442,0.00014,11.84791]
[1778235019283,24.68,79827.53,13.7,0.12453,0.00014,11.85507]
[1778235023307,24.68,79827.64,13.7,0.12457,0.00014,11.85774]
[1778235024651,24.68,79827.6,13.7,0.12457,0.00014,11.85781]
[1778235024939,24.68,79827.53,13.7,0.12457,0.00014,11.85759]
[1778235029683,24.68,79829.03,13.7,0.12481,0.00014,11.87398]
[1778235030897,24.69,79827.2,13.7,0.12456,0.00014,11.857]
[1778235031228,24.69,79823.75,13.7,0.12403,0.00014,11.81881]
[1778235032175,24.69,79813.04,13.7,0.12249,0.00014,11.71447]
[1778235037210,24.69,79811.5,13.7,0.12226,0.00014,11.69907]
[1778235042698,24.69,79805.29,13.7,0.12138,0.00014,11.63867]
[1778235045058,24.69,79800.58,13.7,0.12072,0.00014,11.59321]
[1778235051310,24.69,79804.34,13.7,0.12126,0.00014,11.63025]
[1778235056344,24.69,79803.36,13.7,0.12112,0.00014,11.62115]
[1778235061379,24.69,79801.62,13.7,0.12088,0.00014,11.60474]
[1778235066245,24.69,79797.42,13.7,0.1203,0.00014,11.56461]
[1778235066249,24.69,79797.42,13.7,0.1203,0.00014,11.56461]
[1778235066414,24.69,79796.81,13.7,0.12022,0.00014,11.55889]
[1778235070979,24.69,79797.3,13.7,0.12032,0.00014,11.56603]
[1778235071031,24.69,79797.3,13.7,0.12032,0.00014,11.56603]
[1778235071349,24.69,79797.3,13.7,0.12032,0.00014,11.56603]
[1778235071760,24.69,79793.44,13.7,0.11979,0.00014,11.52932]
[1778235074308,24.69,79789.66,13.7,0.11927,0.00014,11.49328]
[1778235079505,24.7,79791.08,13.7,0.11949,0.00014,11.50846]
[1778235081165,24.7,79791.08,13.7,0.11949,0.00014,11.50846]
[1778235082771,24.7,79791.23,13.7,0.11951,0.00014,11.51033]
[1778235083458,24.7,79789.17,13.7,0.11923,0.00014,11.49065]
[1778235088568,24.7,79782.47,13.7,0.11832,0.00014,11.42776]
[1778235089443,24.7,79782.47,13.7,0.11832,0.00014,11.42776]
[1778235094396,24.7,79782.19,13.7,0.11826,0.00014,11.42178]
[1778235099647,24.71,79777.09,13.7,0.11759,0.00014,11.37513]
[1778235104682,24.71,79779.32,13.7,0.11793,0.00014,11.3987]
[1778235109760,24.71,79779.35,13.7,0.11796,0.00014,11.40058]
[1778235111677,24.71,79781.49,13.7,0.11827,0.00014,11.42197]
[1778235113729,24.71,79781.86,13.7,0.11833,0.00014,11.4263]
[1778235113757,24.71,79781.86,13.7,0.11833,0.00014,11.4263]
[1778235118780,24.72,79786.07,13.7,0.11894,0.00014,11.46875]
[1778235120311,24.72,79786.82,13.7,0.11905,0.00014,11.47627]
[1778235124058,24.72,79788.42,13.7,0.11929,0.00014,11.49277]
[1778235124638,24.72,79788.42,13.7,0.11929,0.00014,11.49277]
[1778235126129,24.72,79789.12,13.7,0.1194,0.00014,11.50001]
[1778235129181,24.72,79790.49,13.7,0.1196,0.00014,11.51392]
[1778235134315,24.72,79796.07,13.7,0.12039,0.00014,11.56848]
[1778235140936,24.72,79795.78,13.7,0.12037,0.00014,11.5668]
[1778235145971,24.72,79795.95,13.7,0.1204,0.00014,11.569]
[1778235148310,24.72,79795.56,13.7,0.12035,0.00014,11.56534]
[1778235151983,24.73,79795.21,13.7,0.12026,0.00014,11.55737]
[1778235156308,24.73,79799.99,13.7,0.12094,0.00014,11.6039]
[1778235162088,24.73,79801.79,13.7,0.1212,0.00014,11.62167]
[1778235167124,24.73,79800.72,13.7,0.12105,0.00014,11.61162]
[1778235172159,24.73,79800.73,13.7,0.12106,0.00014,11.61206]
[1778235177194,24.73,79801.93,13.7,0.12123,0.00014,11.62396]
[1778235182229,24.73,79802.48,13.7,0.12131,0.00014,11.62951]
[1778235187264,24.73,79801.81,13.7,0.12122,0.00014,11.62327]
[1778235188883,24.73,79801.81,13.7,0.12122,0.00014,11.62327]
[1778235188898,24.73,79801.81,13.7,0.12122,0.00014,11.62327]
[1778235193918,24.73,79809.31,13.7,0.12229,0.00014,11.69596]
[1778235195088,24.73,79809.33,13.7,0.12229,0.00014,11.69612]
[1778235199892,24.73,79813.95,13.7,0.12296,0.00014,11.74163]
[1778235206638,24.73,79813.17,13.7,0.12285,0.00014,11.73417]
[1778235206738,24.73,79813.31,13.7,0.12287,0.00014,11.73545]
[1778235212445,24.73,79813.39,13.7,0.12286,0.00014,11.73323]
[1778235218488,24.74,79812.79,13.7,0.12281,0.00014,11.72949]
[1778235225536,24.74,79812.66,13.7,0.12283,0.00014,11.73067]
[1778235229002,24.74,79812.83,13.7,0.12287,0.00014,11.73336]
[1778235234599,24.75,79812.9,13.7,0.12293,0.00014,11.73782]
[1778235239634,24.75,79811.65,13.7,0.12281,0.00014,11.72909]
[1778235241571,24.75,79811.65,13.7,0.12281,0.00014,11.72909]
[1778235246683,24.76,79811.53,13.7,0.12283,0.00014,11.73092]
[1778235251723,24.76,79811.86,13.7,0.1229,0.00014,11.73574]
[1778235256882,24.76,79811.69,13.7,0.1229,0.00014,11.73535]
[1778235262550,24.76,79812.78,13.7,0.12308,0.00014,11.74768]
[1778235268842,24.77,79812.36,13.7,0.12308,0.00014,11.74766]
[1778235282940,24.78,79814.37,13.7,0.12345,0.00014,11.77061]
[1778235287976,24.79,79813.91,13.7,0.12343,0.00014,11.76903]
[1778235293012,24.79,79813.82,13.7,0.12346,0.00014,11.77102]
[1778235296312,24.8,79805.21,13.7,0.12226,0.00014,11.68951]
[1778235302094,24.8,79805.61,13.7,0.12236,0.00014,11.69616]
[1778235304554,24.8,79806.18,14.0,0.12245,0.00014,11.70201]
[1778235304556,24.8,79806.18,14.0,0.12245,0.00014,11.70201]
[1778235305035,24.8,79806.18,14.0,0.12245,0.00014,11.70201]
[1778235305209,24.8,79806.18,14.0,0.12245,0.00014,11.70233]
[1778235311157,24.81,79816.34,14.0,0.12397,0.00014,11.80516]
[1778235312196,24.81,79816.34,14.0,0.12397,0.00014,11.80516]
[1778235314566,24.81,79820.25,14.0,0.12454,0.00014,11.84403]
[1778235319099,24.81,79824.1,14.0,0.12513,0.00014,11.88342]
[1778235319648,24.81,79824.1,14.0,0.12513,0.00014,11.88342]
[1778235325308,24.82,79832.22,14.0,0.12633,0.00014,11.96429]
[1778235329221,24.82,79842.88,14.0,0.12789,0.00015,12.06861]
[1778235336332,24.82,79840.03,14.0,0.12746,0.00015,12.0374]
[1778235340213,24.82,79840.57,14.0,0.12754,0.00015,12.04327]
[1778235344194,24.82,79835.25,14.0,0.12678,0.00015,11.99241]
[1778235346303,24.82,79831.91,14.0,0.1263,0.00014,11.96038]
[1778235346661,24.82,79831.91,14.0,0.1263,0.00014,11.96038]
[1778235346662,24.82,79831.91,14.0,0.1263,0.00014,11.96038]
[1778235350065,24.82,79837.0,14.0,0.12705,0.00015,12.01054]
[1778235351651,24.82,79835.87,14.0,0.1269,0.00015,12.00006]
[1778235355104,24.83,79836.03,14.0,0.12693,0.00015,12.00239]
[1778235360501,24.83,79830.82,14.0,0.12621,0.00014,11.9537]
[1778235364798,24.83,79828.0,14.0,0.12581,0.00014,11.92737]
[1778235368630,24.83,79820.5,14.0,0.12474,0.00014,11.85527]
[1778235375549,24.83,79812.08,14.0,0.12355,0.00014,11.77487]
[1778235375962,24.83,79811.61,14.0,0.1235,0.00014,11.771]
[1778235380346,24.83,79810.13,14.0,0.12328,0.00014,11.75604]
[1778235380642,24.83,79810.22,14.0,0.12329,0.00014,11.75676]
[1778235388698,24.84,79810.39,14.0,0.12334,0.00014,11.76049]
[1778235393733,24.84,79810.1,14.0,0.12328,0.00014,11.7541]
[1778235398768,24.84,79810.14,14.0,0.12331,0.00014,11.756]
[1778235405558,24.84,79810.58,14.0,0.12339,0.00014,11.76141]
[1778235410852,24.85,79809.6,14.0,0.12328,0.00014,11.75422]
[1778235415887,24.85,79812.12,14.0,0.12366,0.00014,11.77999]
[1778235421929,24.85,79811.96,14.0,0.12366,0.00014,11.77996]
[1778235426964,24.85,79810.44,14.0,0.12347,0.00014,11.76657]
[1778235429985,24.85,79822.31,14.0,0.12517,0.00014,11.88204]
[1778235430216,24.85,79822.31,14.0,0.12517,0.00014,11.88204]
[1778235432309,24.85,79822.09,14.0,0.12515,0.00014,11.88045]
[1778235434921,24.86,79821.88,14.0,0.12513,0.00014,11.87929]
[1778235434998,24.86,79821.88,14.0,0.12513,0.00014,11.87929]
[1778235438302,24.86,79821.78,14.0,0.12514,0.00014,11.87962]
[1778235441064,24.86,79821.52,14.0,0.12512,0.00014,11.87808]
[1778235444737,24.86,79821.23,14.0,0.12508,0.00014,11.87563]
[1778235445090,24.86,79815.03,14.0,0.12419,0.00014,11.81575]
[1778235450125,24.86,79807.93,14.0,0.12316,0.00014,11.74605]
[1778235452312,24.86,79807.09,14.0,0.123,0.00014,11.73259]
[1778235452315,24.86,79807.09,14.0,0.123,0.00014,11.73259]
[1778235453146,24.86,79807.13,14.0,0.123,0.00014,11.73283]
[1778235458181,24.86,79806.46,14.0,0.12293,0.00014,11.72779]
[1778235463216,24.86,79806.37,14.0,0.12293,0.00014,11.72833]
[1778235463779,24.86,79806.37,14.0,0.12293,0.00014,11.72833]
[1778235465230,24.86,79822.32,14.0,0.12522,0.00014,11.88297]
[1778235465888,24.86,79822.32,14.0,0.12522,0.00014,11.88297]
[1778235469110,24.86,79823.67,14.0,0.12542,0.00014,11.89628]
[1778235474294,24.86,79824.55,14.0,0.12555,0.00014,11.90497]
[1778235477424,24.86,79824.16,14.0,0.12549,0.00014,11.90119]
[1778235477642,24.86,79824.16,14.0,0.12549,0.00014,11.90119]
[1778235478380,24.86,79823.75,14.0,0.12543,0.00014,11.89722]
[1778235479139,24.86,79823.75,14.0,0.12543,0.00014,11.89722]
[1778235479240,24.86,79823.8,14.0,0.12545,0.00014,11.89804]
[1778235484364,24.86,79825.9,14.0,0.12572,0.00014,11.91628]
[1778235489548,24.86,79824.59,14.0,0.12551,0.00014,11.90224]
[1778235489668,24.86,79824.59,14.0,0.12551,0.00014,11.90224]
[1778235491996,24.86,79824.3,14.0,0.12545,0.00014,11.89843]
[1778235495424,24.85,79826.13,14.0,0.12569,0.00014,11.91468]
[1778235495499,24.85,79826.13,14.0,0.12569,0.00014,11.91468]
[1778235495649,24.85,79826.13,14.0,0.12569,0.00014,11.91468]
[1778235501483,24.85,79834.92,14.0,0.12694,0.00015,11.99807]
[1778235506519,24.85,79835.27,14.0,0.12697,0.00015,12.00025]
[1778235510686,24.85,79835.65,14.0,0.12701,0.00015,12.00322]
[1778235510701,24.85,79835.65,14.0,0.12701,0.00015,12.00322]
[1778235510779,24.85,79835.69,14.0,0.12701,0.00015,12.00337]
[1778235516589,24.85,79839.25,14.0,0.1275,0.00015,12.0339]
[1778235522587,24.85,79839.58,14.0,0.12756,0.00015,12.03767]
[1778235523918,24.85,79839.51,14.0,0.12756,0.00015,12.03728]
[1778235529681,24.85,79837.87,14.0,0.12733,0.00015,12.02255]
[1778235534494,24.85,79838.78,14.0,0.12748,0.00015,12.03194]
[1778235539788,24.86,79848.02,14.0,0.12884,0.00015,12.12288]
[1778235544823,24.86,79847.99,14.0,0.12884,0.00015,12.12293]
[1778235550082,24.86,79848.53,14.0,0.12893,0.00015,12.12857]
[1778235556908,24.86,79849.12,14.0,0.12903,0.00015,12.13518]
[1778235561943,24.86,79849.68,14.0,0.12912,0.00015,12.14121]
[1778235565934,24.86,79849.62,14.0,0.12912,0.00015,12.14088]
[1778235566756,24.86,79849.92,14.0,0.12916,0.00015,12.14407]
[1778235567822,24.86,79849.62,14.0,0.12912,0.00015,12.14129]
[1778235567917,24.86,79849.62,14.0,0.12912,0.00015,12.14129]
[1778235568599,24.86,79854.87,14.0,0.1299,0.00015,12.19252]
[1778235574289,24.86,79862.0,14.0,0.13091,0.00015,12.25693]
[1778235583567,24.86,79862.43,14.0,0.13097,0.00015,12.26113]
[1778235583740,24.86,79862.43,14.0,0.13097,0.00015,12.26113]
[1778235583744,24.86,79862.43,14.0,0.13097,0.00015,12.26113]
[1778235586084,24.86,79867.14,14.0,0.13167,0.00015,12.30709]
[1778235591147,24.86,79865.63,14.0,0.13144,0.00015,12.29215]
[1778235595826,24.86,79864.45,14.0,0.13127,0.00015,12.28065]
[1778235596964,24.86,79859.17,14.0,0.13049,0.00015,12.2292]
[1778235597726,24.86,79856.52,14.0,0.1301,0.00015,12.20348]
[1778235598009,24.86,79856.52,14.0,0.1301,0.00015,12.20348]
[1778235598629,24.86,79855.09,14.0,0.12989,0.00015,12.18967]
[1778235601159,24.86,79852.32,14.0,0.12948,0.00015,12.16269]
[1778235607064,24.86,79852.43,14.0,0.12951,0.00015,12.16472]
[1778235609853,24.86,79852.47,14.0,0.12952,0.00015,12.16543]
[1778235610033,24.86,79852.47,14.0,0.12952,0.00015,12.16543]
[1778235611538,24.86,79844.62,14.0,0.12837,0.00015,12.0893]
[1778235611810,24.86,79844.62,14.0,0.12837,0.00015,12.0893]
[1778235613621,24.86,79842.48,14.0,0.12806,0.00015,12.06836]
[1778235614308,24.86,79839.02,14.0,0.12755,0.00015,12.0347]
[1778235619343,24.86,79835.17,14.0,0.12696,0.00015,11.99526]
[1778235624378,24.86,79835.08,14.0,0.12692,0.00015,11.99239]
[1778235630534,24.85,79835.86,14.0,0.12701,0.00015,11.99869]
[1778235630636,24.85,79835.9,14.0,0.12699,0.00015,11.9973]
[1778235633594,24.85,79834.48,14.0,0.12674,0.00015,11.97833]
[1778235633695,24.85,79833.9,14.0,0.12665,0.00015,11.97266]
[1778235635689,24.85,79833.78,14.0,0.12663,0.00015,11.97106]
[1778235635790,24.85,79832.87,14.0,0.12649,0.00014,11.9618]
[1778235636552,24.85,79832.87,14.0,0.12649,0.00014,11.9618]
[1778235637410,24.85,79832.87,14.0,0.12649,0.00014,11.9618]
[1778235636653,24.85,79832.65,14.0,0.12646,0.00014,11.95965]
[1778235637469,24.85,79832.62,14.0,0.12645,0.00014,11.95893]
[1778235640359,24.85,79833.12,14.0,0.12652,0.00014,11.96376]
[1778235640460,24.85,79833.25,14.0,0.12654,0.00014,11.96497]
[1778235642076,24.85,79833.25,14.0,0.12654,0.00014,11.96497]
[1778235642308,24.85,79833.25,14.0,0.12654,0.00014,11.96497]
[1778235642409,24.85,79833.25,14.0,0.12653,0.00014,11.96453]
[1778235643786,24.85,79833.25,14.0,0.12653,0.00014,11.96453]
[1778235644191,24.85,79833.25,14.0,0.12653,0.00014,11.96453]
[1778235644203,24.85,79833.25,14.0,0.12653,0.00014,11.96452]
[1778235645533,24.85,79833.25,14.0,0.12653,0.00014,11.96452]
[1778235645714,24.85,79833.25,14.0,0.12653,0.00014,11.96452]
[1778235646401,24.85,79833.25,14.0,0.12653,0.00014,11.96452]
[1778235646199,24.85,79832.56,14.0,0.12643,0.00014,11.95753]
[1778235647540,24.85,79821.22,14.0,0.12477,0.00014,11.84665]
[1778235649393,24.85,79821.22,14.0,0.12477,0.00014,11.84665]
[1778235649479,24.85,79820.64,14.0,0.12468,0.00014,11.84064]
[1778235649483,24.85,79820.64,14.0,0.12468,0.00014,11.84064]
[1778235654314,24.84,79824.28,14.0,0.12518,0.00014,11.87429]
[1778235656724,24.84,79824.35,14.0,0.12517,0.00014,11.87369]
[1778235662482,24.84,79822.78,14.0,0.12491,0.00014,11.85596]
[1778235663448,24.84,79823.51,14.0,0.12501,0.00014,11.86263]
[1778235665383,24.84,79823.51,14.0,0.12501,0.00014,11.86264]
[1778235666216,24.84,79823.51,14.0,0.12501,0.00014,11.86264]
[1778235667446,24.84,79823.38,14.0,0.12499,0.00014,11.8614]
[1778235667681,24.84,79823.05,14.0,0.12494,0.00014,11.85825]
[1778235669410,24.84,79823.05,14.0,0.12494,0.00014,11.85825]
[1778235672172,24.84,79822.67,14.0,0.12487,0.00014,11.85342]
[1778235678758,24.83,79822.72,14.0,0.12483,0.00014,11.85093]
[1778235682065,24.83,79823.14,14.0,0.12488,0.00014,11.85425]
[1778235688245,24.83,79822.48,14.0,0.12476,0.00014,11.84559]
[1778235693863,24.82,79820.92,14.0,0.12445,0.00014,11.82277]
[1778235698899,24.82,79819.71,14.0,0.12425,0.00014,11.80945]
[1778235700276,24.82,79819.71,14.0,0.12425,0.00014,11.80945]
[1778235702161,24.82,79819.76,14.0,0.12425,0.00014,11.80931]
[1778235716023,24.81,79820.36,14.0,0.12426,0.00014,11.81057]
[1778235719445,24.81,79820.61,14.0,0.1243,0.00014,11.81269]
[1778235724040,24.81,79820.65,14.0,0.12428,0.00014,11.81133]
[1778235730124,24.81,79817.57,14.0,0.12381,0.00014,11.77978]
[1778235733131,24.81,79817.57,14.0,0.12381,0.00014,11.77978]
[1778235733526,24.81,79817.57,14.0,0.12381,0.00014,11.77978]
[1778235739276,24.8,79819.1,14.0,0.124,0.00014,11.79277]
[1778235739521,24.8,79819.1,14.0,0.124,0.00014,11.79277]
[1778235740739,24.8,79822.42,14.0,0.12446,0.00014,11.82407]
[1778235740740,24.8,79822.42,14.0,0.12446,0.00014,11.82407]
[1778235740874,24.8,79822.42,14.0,0.12446,0.00014,11.82407]
[1778235743330,24.8,79830.94,14.0,0.12568,0.00014,11.90595]
[1778235750265,24.79,79830.54,14.0,0.12557,0.00014,11.89844]
[1778235753286,24.79,79841.86,14.0,0.12714,0.00015,12.00188]
[1778235758321,24.79,79844.82,14.0,0.12753,0.00015,12.02768]
[1778235763356,24.78,79842.46,14.0,0.12714,0.00015,12.00181]
[1778235770405,24.78,79842.7,14.0,0.12712,0.00015,12.00034]
[1778235773470,24.78,79843.76,14.0,0.12726,0.00015,12.0096]
[1778235774960,24.77,79843.83,14.0,0.12725,0.00015,12.00922]
[1778235778490,24.77,79844.69,14.0,0.12737,0.00015,12.01706]
[1778235783496,24.77,79844.16,14.0,0.12723,0.00015,12.00771]
[1778235788531,24.76,79842.81,14.0,0.12699,0.00015,11.99203]
[1778235789156,24.76,79842.81,14.0,0.12699,0.00015,11.99203]
[1778235795581,24.76,79840.16,14.0,0.12656,0.00015,11.96312]
[1778235800616,24.75,79840.08,14.0,0.12651,0.00015,11.95979]
[1778235805651,24.75,79839.85,14.0,0.12644,0.00015,11.95539]
[1778235810686,24.75,79839.63,14.0,0.12638,0.00015,11.95108]
[1778235813275,24.75,79839.11,14.0,0.12625,0.00015,11.94051]
[1778235815368,24.74,79842.08,14.0,0.12667,0.00015,11.96858]
[1778235820756,24.74,79843.97,14.0,0.12689,0.00015,11.9836]
[1778235824844,24.74,79847.0,14.0,0.12732,0.00015,12.01175]
[1778235830551,24.73,79850.78,14.0,0.12783,0.00015,12.04594]
[1778235830640,24.73,79851.03,14.0,0.12786,0.00015,12.04782]
[1778235830651,24.73,79851.03,14.0,0.12786,0.00015,12.04782]
[1778235830727,24.73,79851.03,14.0,0.12786,0.00015,12.04782]
[1778235830821,24.73,79851.03,14.0,0.12786,0.00015,12.04782]
[1778235831117,24.73,79851.03,14.0,0.12786,0.00015,12.04782]
[1778235831558,24.73,79857.12,14.0,0.12874,0.00015,12.10674]
[1778235831691,24.73,79857.12,14.0,0.12874,0.00015,12.10674]
[1778235832571,24.73,79865.45,14.0,0.12997,0.00015,12.18798]
[1778235832636,24.73,79865.45,14.0,0.12997,0.00015,12.18798]
[1778235833469,24.73,79865.45,14.0,0.12997,0.00015,12.18798]
[1778235833519,24.73,79865.45,14.0,0.12997,0.00015,12.18798]
[1778235834416,24.73,79873.28,14.0,0.13114,0.00015,12.26477]
[1778235840532,24.73,79876.68,14.0,0.13165,0.00015,12.298]
[1778235847420,24.73,79879.63,14.0,0.13209,0.00015,12.32675]
[1778235848580,24.73,79879.63,14.0,0.13208,0.00015,12.32654]
[1778235849453,24.73,79879.67,14.0,0.13209,0.00015,12.32689]
[1778235849489,24.73,79879.67,14.0,0.13209,0.00015,12.32689]
[1778235849628,24.73,79879.67,14.0,0.13209,0.00015,12.32689]
[1778235849545,24.73,79879.17,14.0,0.13201,0.00015,12.32194]
[1778235849964,24.73,79878.08,14.0,0.13184,0.00015,12.31077]
[1778235855936,24.73,79876.78,14.0,0.13165,0.00015,12.29803]
[1778235861041,24.73,79877.8,14.0,0.1318,0.00015,12.30815]
[1778235866076,24.73,79878.33,14.0,0.13188,0.00015,12.31341]
[1778235871675,24.73,79879.69,14.0,0.13204,0.00015,12.3217]
[1778235874505,24.73,79879.85,14.0,0.13207,0.00015,12.32328]
[1778235879174,24.73,79878.11,14.0,0.13181,0.00015,12.30627]
[1778235885801,24.73,79875.43,14.0,0.13141,0.00015,12.28032]
[1778235886095,24.73,79875.43,14.0,0.13141,0.00015,12.28032]
[1778235886198,24.73,79875.43,14.0,0.13141,0.00015,12.28032]
[1778235886283,24.73,79875.43,14.0,0.13142,0.00015,12.28054]
[1778235891566,24.73,79874.59,14.0,0.13124,0.00015,12.26923]
[1778235897294,24.72,79875.42,14.0,0.13128,0.00015,12.272]
[1778235902329,24.71,79875.69,14.0,0.13126,0.00015,12.27085]
[1778235907504,24.71,79878.87,14.0,0.13169,0.00015,12.29892]
[1778235907605,24.71,79878.95,14.0,0.13169,0.00015,12.2989]
[1778235908637,24.71,79878.95,14.0,0.13169,0.00015,12.2989]
[1778235908738,24.7,79878.98,14.0,0.13168,0.00015,12.29848]
[1778235910465,24.7,79878.98,14.0,0.13168,0.00015,12.29848]
[1778235911048,24.7,79878.98,14.0,0.13167,0.00015,12.29768]
[1778235911807,24.7,79875.48,14.0,0.13114,0.00015,12.26252]
[1778235911942,24.7,79875.48,14.0,0.13114,0.00015,12.26252]
[1778235912014,24.7,79875.48,14.0,0.13114,0.00015,12.26252]
[1778235912176,24.7,79875.48,14.0,0.13114,0.00015,12.26252]
[1778235912531,24.7,79871.18,14.0,0.13048,0.00015,12.21958]
[1778235912760,24.7,79871.18,14.0,0.13048,0.00015,12.21958]
[1778235912910,24.7,79871.18,14.0,0.13048,0.00015,12.21958]
[1778235913406,24.7,79870.69,14.0,0.13041,0.00015,12.21452]
[1778235918441,24.69,79870.69,14.0,0.13035,0.00015,12.21103]
[1778235919118,24.69,79870.69,14.0,0.13035,0.00015,12.21103]
[1778235924312,24.69,79870.76,14.0,0.13033,0.00015,12.20962]
[1778235929518,24.68,79870.75,14.0,0.13024,0.00015,12.20392]
[1778235930317,24.68,79870.75,14.0,0.13024,0.00015,12.20392]
[1778235931342,24.68,79870.71,14.0,0.13022,0.00015,12.20284]
[1778235939624,24.68,79869.81,14.0,0.13003,0.00015,12.18754]
[1778235945633,24.67,79871.22,14.0,0.1301,0.00015,12.19263]
[1778235950669,24.66,79871.2,14.0,0.13005,0.00015,12.18906]
[1778235955704,24.66,79866.17,14.0,0.12925,0.00015,12.13654]
[1778235960739,24.65,79865.82,14.0,0.12915,0.00015,12.13007]
[1778235966083,24.65,79866.71,14.0,0.12924,0.00015,12.13576]
[1778235971816,24.64,79866.46,14.0,0.12913,0.00015,12.12897]
[1778235978866,24.63,79866.79,14.0,0.12911,0.00015,12.12771]
[1778235983413,24.63,79866.35,14.0,0.12902,0.00015,12.12147]
[1778235983419,24.63,79866.35,14.0,0.12902,0.00015,12.12147]
[1778235986636,24.63,79866.91,14.0,0.12907,0.00015,12.12507]
[1778235986731,24.62,79867.16,14.0,0.1291,0.00015,12.12689]
[1778235987057,24.62,79867.16,14.0,0.1291,0.00015,12.12689]
[1778235987387,24.62,79867.16,14.0,0.1291,0.00015,12.12689]
[1778235987400,24.62,79871.95,14.0,0.1298,0.00015,12.17331]
[1778235988051,24.62,79884.71,14.0,0.13171,0.00015,12.299]
[1778235988936,24.62,79894.97,14.0,0.13326,0.00015,12.40012]
[1778235990390,24.62,79894.97,14.0,0.13326,0.00015,12.40012]
[1778235990413,24.62,79895.03,14.0,0.13327,0.00015,12.40056]
[1778235991462,24.62,79895.03,14.0,0.13327,0.00015,12.40056]
[1778235991560,24.62,79895.03,14.0,0.13327,0.00015,12.40056]
[1778235991615,24.62,79895.05,14.0,0.13322,0.00015,12.39505]
[1778236000013,24.62,79897.69,14.0,0.1336,0.00015,12.41982]
[1778236000806,24.62,79897.69,14.0,0.1336,0.00015,12.41982]
[1778236003564,24.62,79897.9,14.0,0.13363,0.00015,12.42165]
[1778236005648,24.62,79897.79,14.0,0.13361,0.00015,12.42033]
[1778236010711,24.62,79896.46,14.0,0.1334,0.00015,12.40682]
[1778236011696,24.62,79897.91,14.0,0.13362,0.00015,12.42097]
[1778236011795,24.62,79898.94,14.0,0.13377,0.00015,12.43104]
[1778236012343,24.62,79898.94,14.0,0.13377,0.00015,12.43104]
[1778236012542,24.62,79898.94,14.0,0.13377,0.00015,12.43104]
[1778236012683,24.62,79898.94,14.0,0.13377,0.00015,12.43104]
[1778236012736,24.62,79899.12,14.0,0.1338,0.00015,12.4327]
[1778236012892,24.62,79899.12,14.0,0.1338,0.00015,12.4327]
[1778236013612,24.62,79899.12,14.0,0.1338,0.00015,12.4327]
[1778236013795,24.62,79899.12,14.0,0.1338,0.00015,12.4327]
[1778236017693,24.62,79914.85,14.0,0.13619,0.00015,12.58718]
[1778236021850,24.61,79911.82,14.0,0.1357,0.00015,12.55554]
[1778236022152,24.61,79911.82,14.0,0.1357,0.00015,12.55554]
[1778236023181,24.61,79907.84,14.0,0.13508,0.00015,12.51585]
[1778236023194,24.61,79900.07,14.0,0.13389,0.00015,12.43879]
[1778236025694,24.61,79894.14,14.0,0.13298,0.00015,12.37968]
[1778236031231,24.61,79884.87,14.0,0.13151,0.00015,12.28348]
[1778236033117,24.6,79885.3,14.0,0.13156,0.00015,12.28703]
[1778236033245,24.6,79884.65,14.0,0.13145,0.00015,12.27992]
[1778236039287,24.6,79884.6,14.0,0.13142,0.00015,12.27766]
[1778236039847,24.6,79884.6,14.0,0.13142,0.00015,12.27766]
[1778236043260,24.6,79884.5,14.0,0.13139,0.00015,12.27575]
[1778236048350,24.6,79884.95,14.0,0.13143,0.00015,12.27825]
[1778236053385,24.59,79884.9,14.0,0.13135,0.00015,12.271]
[1778236058422,24.59,79885.93,14.0,0.13148,0.00015,12.27949]
[1778236063418,24.59,79885.91,14.0,0.13145,0.00015,12.2779]
[1778236064018,24.59,79885.95,14.0,0.13145,0.00015,12.27794]
[1778236069499,24.59,79886.27,14.0,0.1315,0.00015,12.28098]
[1778236074534,24.59,79885.85,14.0,0.13144,0.00015,12.2767]
[1778236074882,24.59,79885.85,14.0,0.13144,0.00015,12.2767]
[1778236075541,24.59,79885.57,14.0,0.13139,0.00015,12.27392]
[1778236080576,24.58,79884.22,14.0,0.13115,0.00015,12.25832]
[1778236085611,24.58,79884.42,14.0,0.13115,0.00015,12.25801]
[1778236090646,24.58,79884.4,14.0,0.13111,0.00015,12.25555]
[1778236095681,24.57,79880.14,14.0,0.13044,0.00015,12.21142]
[1778236103737,24.57,79879.21,14.0,0.13025,0.00015,12.1991]
[1778236105679,24.57,79879.21,14.0,0.13025,0.00015,12.1991]
[1778236105688,24.57,79879.21,14.0,0.13025,0.00015,12.1991]
[1778236105912,24.57,79879.57,14.0,0.13029,0.00015,12.20186]
[1778236111793,24.57,79878.56,14.0,0.1301,0.00015,12.18713]
[1778236114247,24.57,79878.09,14.0,0.13003,0.00015,12.18264]
[1778236115836,24.57,79876.96,14.0,0.12987,0.00015,12.17158]
[1778236119648,24.57,79877.76,14.0,0.12999,0.00015,12.17962]
[1778236122548,24.57,79878.28,14.0,0.13007,0.00015,12.18512]
[1778236127905,24.57,79878.64,14.0,0.13013,0.00015,12.18902]
[1778236133947,24.57,79879.11,14.0,0.13021,0.00015,12.19398]
[1778236140691,24.57,79879.17,14.0,0.13022,0.00015,12.1947]
[1778236140698,24.57,79879.17,14.0,0.13022,0.00015,12.1947]
[1778236140730,24.57,79879.17,14.0,0.13022,0.00015,12.1947]
[1778236142408,24.57,79889.7,14.0,0.1318,0.00015,12.29858]
[1778236148046,24.57,79889.81,14.0,0.1318,0.00015,12.29879]
[1778236153082,24.57,79890.61,14.0,0.13192,0.00015,12.3061]
[1778236158115,24.57,79890.17,14.0,0.13184,0.00015,12.30118]
[1778236163150,24.57,79890.29,14.0,0.13185,0.00015,12.3018]
[1778236168185,24.56,79890.41,14.0,0.13186,0.00015,12.3024]
[1778236173220,24.56,79888.43,14.0,0.13151,0.00015,12.27718]
[1778236179262,24.56,79889.19,14.0,0.13161,0.00015,12.28405]
[1778236185304,24.56,79888.64,14.0,0.13152,0.00015,12.27792]
[1778236186132,24.56,79888.64,14.0,0.13152,0.00015,12.27792]
[1778236186152,24.56,79888.64,14.0,0.13152,0.00015,12.27792]
[1778236186603,24.56,79888.64,14.0,0.13152,0.00015,12.27792]
[1778236186625,24.56,79888.64,14.0,0.13152,0.00015,12.27792]
[1778236194367,24.56,79889.77,14.0,0.13167,0.00015,12.28796]
[1778236200372,24.56,79889.31,14.0,0.13159,0.00015,12.28301]
[1778236200409,24.56,79889.32,14.0,0.13159,0.00015,12.28271]
[1778236206451,24.55,79889.49,14.0,0.13156,0.00015,12.2811]
[1778236213005,24.55,79889.6,14.0,0.13155,0.00015,12.27999]
[1778236213537,24.55,79889.63,14.0,0.13153,0.00015,12.27921]
[1778236213611,24.55,79896.05,14.0,0.1325,0.00015,12.34211]
[1778236215009,24.55,79896.05,14.0,0.1325,0.00015,12.34211]
[1778236220906,24.55,79901.83,14.0,0.13335,0.00015,12.39794]
[1778236226042,24.54,79901.79,14.0,0.13333,0.00015,12.3962]
[1778236231470,24.54,79902.82,14.0,0.13347,0.00015,12.40531]
[1778236232014,24.54,79902.82,14.0,0.13347,0.00015,12.40531]
[1778236234472,24.54,79907.72,14.0,0.13416,0.00015,12.44783]
[1778236239172,24.54,79917.0,14.0,0.13556,0.00015,12.5387]
[1778236241907,24.54,79917.07,14.0,0.13556,0.00015,12.53867]
[1778236241909,24.54,79917.07,14.0,0.13556,0.00015,12.53867]
[1778236247071,24.53,79917.64,14.0,0.13562,0.00015,12.54222]
[1778236250257,24.53,79917.88,14.0,0.13564,0.00015,12.54354]
[1778236251183,24.53,79921.56,14.0,0.1362,0.00015,12.57972]
[1778236251895,24.53,79921.56,14.0,0.1362,0.00015,12.57972]
[1778236252308,24.53,79923.4,14.0,0.13648,0.00015,12.59759]
[1778236252541,24.53,79923.4,14.0,0.13648,0.00015,12.59759]
[1778236255980,24.53,79928.8,14.0,0.1373,0.00016,12.6499]
[1778236257008,24.53,79929.66,14.0,0.13742,0.00016,12.65795]
[1778236258077,24.53,79934.67,14.0,0.13819,0.00016,12.70672]
[1778236259060,24.53,79934.67,14.0,0.13819,0.00016,12.70672]
[1778236259264,24.53,79935.48,14.0,0.1383,0.00016,12.71421]
[1778236261967,24.52,79939.82,14.0,0.13897,0.00016,12.75641]
[1778236261969,24.52,79939.82,14.0,0.13897,0.00016,12.75641]
[1778236262127,24.52,79941.87,14.0,0.13928,0.00016,12.77641]
[1778236262476,24.52,79941.87,14.0,0.13928,0.00016,12.77641]
[1778236262567,24.52,79941.87,14.0,0.13928,0.00016,12.77641]
[1778236263218,24.52,79934.34,14.0,0.1381,0.00016,12.70099]
[1778236263761,24.52,79934.34,14.0,0.1381,0.00016,12.70099]
[1778236263859,24.52,79924.57,14.0,0.13657,0.00015,12.60326]
[1778236265329,24.52,79918.99,14.0,0.1357,0.00015,12.54738]
[1778236266043,24.52,79918.99,14.0,0.1357,0.00015,12.54738]
[1778236270430,24.52,79918.1,14.0,0.13553,0.00015,12.53665]
[1778236271209,24.52,79918.18,14.0,0.13554,0.00015,12.53706]
[1778236276243,24.51,79921.15,14.0,0.13596,0.00015,12.56457]
[1778236281547,24.51,79921.5,14.0,0.13598,0.00015,12.56585]
[1778236287024,24.51,79923.0,14.0,0.13617,0.00015,12.5781]
[1778236292096,24.5,79924.21,14.0,0.13629,0.00015,12.58315]
[1778236294545,24.5,79931.03,14.0,0.13732,0.00016,12.64953]
[1778236295124,24.5,79930.89,14.0,0.13729,0.00016,12.64758]
[1778236295370,24.5,79930.89,14.0,0.13729,0.00016,12.64758]
[1778236295377,24.5,79930.89,14.0,0.13729,0.00016,12.64758]
[1778236299536,24.5,79929.71,14.0,0.13708,0.00016,12.63419]
[1778236304716,24.49,79929.86,14.0,0.13707,0.00016,12.6335]
[1778236309973,24.49,79930.18,14.0,0.13708,0.00016,12.63393]
[1778236315256,24.48,79930.78,14.0,0.13712,0.00016,12.63661]
[1778236318109,24.48,79931.07,14.0,0.13714,0.00016,12.63841]
[1778236320293,24.48,79933.2,14.0,0.13745,0.00016,12.65799]
[1778236321867,24.48,79934.13,14.0,0.13759,0.00016,12.66669]
[1778236321914,24.48,79934.13,14.0,0.13759,0.00016,12.66669]
[1778236322570,24.48,79933.77,14.0,0.13752,0.00016,12.66253]
[1778236323470,24.48,79934.19,14.0,0.13758,0.00016,12.66614]
[1778236323784,24.48,79934.19,14.0,0.13758,0.00016,12.66614]
[1778236323908,24.48,79934.19,14.0,0.13758,0.00016,12.66614]
[1778236324050,24.48,79934.19,14.0,0.13758,0.00016,12.66614]
[1778236324249,24.48,79933.53,14.0,0.13747,0.00016,12.65899]
[1778236324770,24.48,79933.53,14.0,0.13747,0.00016,12.65899]
[1778236325527,24.48,79932.34,14.0,0.13727,0.00016,12.64657]
[1778236325616,24.48,79932.34,14.0,0.13727,0.00016,12.64657]
[1778236326878,24.47,79925.34,14.0,0.13617,0.00015,12.57632]
[1778236326879,24.47,79925.34,14.0,0.13617,0.00015,12.57632]
[1778236327159,24.47,79925.39,14.0,0.13618,0.00015,12.57638]
[1778236332156,24.47,79922.87,14.0,0.13575,0.00015,12.54915]
[1778236333677,24.47,79922.66,14.0,0.13571,0.00015,12.54667]
[1778236336976,24.47,79922.51,14.0,0.13567,0.00015,12.54402]
[1778236340483,24.47,79920.66,14.0,0.13536,0.00015,12.52418]
[1778236340509,24.47,79920.66,14.0,0.13536,0.00015,12.52418]
[1778236345631,24.46,79921.65,14.0,0.13549,0.00015,12.53231]
[1778236345638,24.46,79921.65,14.0,0.13549,0.00015,12.53231]
[1778236345677,24.46,79921.65,14.0,0.13549,0.00015,12.53231]
[1778236347032,24.46,79921.68,14.0,0.13549,0.00015,12.53226]
[1778236350285,24.46,79921.51,14.0,0.13545,0.00015,12.5297]
[1778236355320,24.46,79921.46,14.0,0.13537,0.00015,12.52269]
[1778236360737,24.46,79921.06,14.0,0.13529,0.00015,12.51713]
[1778236365882,24.45,79922.61,14.0,0.1355,0.00015,12.53103]
[1778236371169,24.45,79922.65,14.0,0.13548,0.00015,12.52985]
[1778236376326,24.45,79922.47,14.0,0.13543,0.00015,12.52625]
[1778236381634,24.45,79922.47,14.0,0.1354,0.00015,12.52478]
[1778236386695,24.44,79922.47,14.0,0.13538,0.00015,12.52331]
[1778236391865,24.44,79922.47,14.0,0.13536,0.00015,12.52186]
[1778236397029,24.44,79922.5,14.0,0.13534,0.00015,12.52072]
[1778236397538,24.44,79922.5,14.0,0.13534,0.00015,12.52044]
[1778236397773,24.44,79922.5,14.0,0.13534,0.00015,12.52044]
[1778236398007,24.44,79922.5,14.0,0.13534,0.00015,12.52044]
[1778236398008,24.44,79922.5,14.0,0.13534,0.00015,12.52044]
[1778236398533,24.44,79918.86,14.0,0.13477,0.00015,12.48367]
[1778236399209,24.44,79918.86,14.0,0.13477,0.00015,12.48367]
[1778236404310,24.44,79911.92,14.0,0.13369,0.00015,12.41388]
[1778236405835,24.44,79912.49,14.0,0.13377,0.00015,12.41941]
[1778236406840,24.44,79916.33,14.0,0.13436,0.00015,12.45746]
[1778236406844,24.44,79916.33,14.0,0.13436,0.00015,12.45746]
[1778236412107,24.43,79922.01,14.0,0.13517,0.00015,12.50762]
[1778236414242,24.43,79931.99,14.0,0.1367,0.00016,12.60619]
[1778236416652,24.43,79937.05,14.0,0.13749,0.00016,12.65645]
[1778236416656,24.43,79937.05,14.0,0.13749,0.00016,12.65645]
[1778236416667,24.43,79937.05,14.0,0.13749,0.00016,12.65645]
[1778236417205,24.43,79940.72,14.0,0.13806,0.00016,12.69283]
[1778236417733,24.43,79940.72,14.0,0.13806,0.00016,12.69283]
[1778236419125,24.43,79941.74,14.0,0.13822,0.00016,12.70286]
[1778236419142,24.43,79941.74,14.0,0.13822,0.00016,12.70286]
[1778236422051,24.43,79945.54,14.0,0.13881,0.00016,12.74025]
[1778236423877,24.43,79948.75,14.0,0.1393,0.00016,12.77183]
[1778236427032,24.43,79949.31,14.0,0.13938,0.00016,12.77658]
[1778236432175,24.43,79951.44,14.0,0.13969,0.00016,12.79651]
[1778236437339,24.42,79952.44,14.0,0.13982,0.00016,12.80474]
[1778236442695,24.42,79959.18,14.0,0.14086,0.00016,12.87062]
[1778236447352,24.42,79960.29,14.0,0.14101,0.00016,12.87993]
[1778236448211,24.42,79960.29,14.0,0.14101,0.00016,12.87993]
[1778236448286,24.42,79963.5,14.0,0.14152,0.00016,12.91173]
[1778236449153,24.42,79963.5,14.0,0.14152,0.00016,12.91173]
[1778236454231,24.41,79964.91,14.0,0.1417,0.00016,12.92349]
[1778236455086,24.41,79964.91,14.0,0.1417,0.00016,12.92349]
[1778236455589,24.41,79964.51,14.0,0.14163,0.00016,12.91906]
[1778236455860,24.41,79964.51,14.0,0.14163,0.00016,12.91906]
[1778236457544,24.41,79956.82,14.0,0.1404,0.00016,12.8412]
[1778236462851,24.41,79956.05,14.0,0.14025,0.00016,12.83172]
[1778236467921,24.41,79957.19,14.0,0.14041,0.00016,12.84201]
[1778236473088,24.41,79958.24,14.0,0.14051,0.00016,12.84598]
[1778236478381,24.4,79958.18,14.0,0.14047,0.00016,12.84368]
[1778236483458,24.4,79958.25,14.0,0.14046,0.00016,12.84302]
[1778236487844,24.4,79957.68,14.0,0.14035,0.00016,12.83626]
[1778236488098,24.4,79957.68,14.0,0.14035,0.00016,12.83626]
[1778236489333,24.4,79948.62,14.0,0.13891,0.00016,12.74507]
[1778236490761,24.4,79945.21,14.0,0.13837,0.00016,12.71082]
[1778236495436,24.4,79945.88,14.0,0.13847,0.00016,12.71705]
[1778236495776,24.4,79945.88,14.0,0.13847,0.00016,12.71705]
[1778236495795,24.4,79945.88,14.0,0.13847,0.00016,12.71705]
[1778236495887,24.4,79945.88,14.0,0.13847,0.00016,12.71705]
[1778236496788,24.4,79950.43,14.0,0.13919,0.00016,12.76247]
[1778236497324,24.4,79961.57,14.0,0.14095,0.00016,12.87389]
[1778236498272,24.4,79961.57,14.0,0.14095,0.00016,12.87389]
[1778236498128,24.4,79972.4,14.0,0.14268,0.00016,12.9826]
[1778236499270,24.4,79972.34,14.0,0.14267,0.00016,12.98194]
[1778236504343,24.39,79967.56,14.0,0.14187,0.00016,12.93174]
[1778236509256,24.39,79967.12,14.0,0.14177,0.00016,12.92547]
[1778236514598,24.39,79964.81,14.0,0.14137,0.00016,12.90066]
[1778236515831,24.39,79964.88,14.0,0.14138,0.00016,12.90105]
[1778236521025,24.38,79964.7,14.0,0.14133,0.00016,12.8977]
[1778236525800,24.38,79964.98,14.0,0.14135,0.00016,12.89899]
[1778236525916,24.38,79964.98,14.0,0.14135,0.00016,12.89899]
[1778236531186,24.38,79964.25,14.0,0.14121,0.00016,12.89023]
[1778236535962,24.38,79967.01,14.0,0.14158,0.00016,12.91137]
[1778236540989,24.37,79967.26,14.0,0.1416,0.00016,12.91243]
[1778236541215,24.37,79967.26,14.0,0.1416,0.00016,12.91243]
[1778236542419,24.37,79970.95,14.0,0.14218,0.00016,12.94892]
[1778236542451,24.37,79970.95,14.0,0.14218,0.00016,12.94892]
[1778236542492,24.37,79970.95,14.0,0.14218,0.00016,12.94892]
[1778236542978,24.37,79973.4,14.0,0.14257,0.00016,12.97319]
[1778236545714,24.37,79980.33,14.0,0.14368,0.00016,13.04289]
[1778236550933,24.37,79982.55,14.0,0.14404,0.00016,13.06499]
[1778236556106,24.37,79982.99,14.0,0.1441,0.00016,13.06912]
[1778236557683,24.37,79982.32,14.0,0.14399,0.00016,13.06228]
[1778236558327,24.37,79982.81,14.0,0.14407,0.00016,13.06716]
[1778236562853,24.37,79982.22,14.0,0.14395,0.00016,13.05945]
[1778236568230,24.37,79982.2,14.0,0.14391,0.00016,13.0571]
[1778236573408,24.36,79981.14,14.0,0.1437,0.00016,13.04436]
[1778236573549,24.36,79981.2,14.0,0.14371,0.00016,13.04455]
[1778236576514,24.36,79971.63,14.0,0.14215,0.00016,12.94725]
[1778236581054,24.36,79968.08,14.0,0.14156,0.00016,12.91056]
[1778236583663,24.36,79970.49,14.0,0.14194,0.00016,12.93405]
[1778236585903,24.36,79976.29,14.0,0.14286,0.00016,12.99174]
[1778236587388,24.36,79976.88,14.0,0.14295,0.00016,12.99732]
[1778236592633,24.35,79978.96,14.0,0.1432,0.00016,13.01081]
[1778236597579,24.35,79979.02,14.0,0.14318,0.00016,13.00954]
[1778236597615,24.35,79979.02,14.0,0.14318,0.00016,13.00954]
[1778236597948,24.35,79979.02,14.0,0.14318,0.00016,13.00954]
[1778236597973,24.35,79979.02,14.0,0.14318,0.00016,13.00954]
[1778236599636,24.35,79991.06,14.0,0.14512,0.00016,13.12997]
[1778236600633,24.35,79992.83,14.0,0.1454,0.00016,13.14734]
[1778236600649,24.35,79992.83,14.0,0.1454,0.00016,13.14734]
[1778236600767,24.35,79992.83,14.0,0.1454,0.00016,13.14734]
[1778236601330,24.35,79993.56,14.0,0.14551,0.00016,13.15415]
[1778236606444,24.35,79995.57,14.0,0.14583,0.00016,13.1737]
[1778236610952,24.34,79996.84,14.0,0.14602,0.00016,13.18554]
[1778236611430,24.34,79996.84,14.0,0.14602,0.00016,13.18554]
[1778236612757,24.34,80009.31,14.0,0.14806,0.00016,13.31085]
[1778236616359,24.34,80014.89,14.0,0.14896,0.00017,13.36608]
[1778236617135,24.34,80015.15,14.0,0.149,0.00017,13.36825]
[1778236617647,24.34,80015.15,14.0,0.14899,0.00017,13.36781]
[1778236621850,24.34,80016.12,14.0,0.14912,0.00017,13.37583]
[1778236621959,24.34,80016.12,14.0,0.14912,0.00017,13.37583]
[1778236622162,24.34,80016.12,14.0,0.14912,0.00017,13.37583]
[1778236623444,24.34,80016.21,14.0,0.14913,0.00017,13.37628]
[1778236623914,24.34,80011.11,14.0,0.14828,0.00017,13.32435]
[1778236624473,24.33,80009.68,14.0,0.14803,0.00016,13.30953]
[1778236626704,24.33,80009.51,14.0,0.14799,0.00016,13.30706]
[1778236629076,24.33,80008.29,14.0,0.14778,0.00016,13.29397]
[1778236631145,24.33,80008.15,14.0,0.14774,0.00016,13.29181]
[1778236633715,24.33,80011.8,14.0,0.14832,0.00017,13.32737]
[1778236634701,24.33,80011.8,14.0,0.14832,0.00017,13.32691]
[1778236637212,24.33,80024.01,14.0,0.15032,0.00017,13.44869]
[1778236640727,24.32,80031.26,14.0,0.1515,0.00017,13.52001]
[1778236643188,24.32,80039.21,14.0,0.15281,0.00017,13.59885]
[1778236643475,24.32,80041.36,14.0,0.15315,0.00017,13.61976]
[1778236643607,24.32,80041.36,14.0,0.15315,0.00017,13.61976]
[1778236644311,24.32,80041.36,14.0,0.15315,0.00017,13.61976]
[1778236644414,24.32,80047.19,14.0,0.15413,0.00017,13.67822]
[1778236644563,24.32,80047.19,14.0,0.15413,0.00017,13.67822]
[1778236649936,24.32,80049.54,14.0,0.15451,0.00017,13.70069]
[1778236650755,24.31,80049.54,14.0,0.1545,0.00017,13.70043]
[1778236651437,24.31,80049.57,14.0,0.15446,0.00017,13.69531]
[1778236656657,24.31,80049.71,14.0,0.15443,0.00017,13.69383]
[1778236658323,24.31,80050.21,14.0,0.15451,0.00017,13.69832]
[1778236662887,24.3,80052.0,14.0,0.15476,0.00017,13.71356]
[1778236667845,24.3,80053.32,14.0,0.15494,0.00017,13.72399]
[1778236669470,24.3,80053.06,14.0,0.15488,0.00017,13.72077]
[1778236669942,24.3,80052.85,14.0,0.15484,0.00017,13.71805]
[1778236670504,24.3,80052.9,14.0,0.15484,0.00017,13.71797]
[1778236670599,24.3,80052.9,14.0,0.15484,0.00017,13.71797]
[1778236670872,24.3,80052.9,14.0,0.15484,0.00017,13.71797]
[1778236672727,24.29,80065.69,14.0,0.15701,0.00017,13.84686]
[1778236675411,24.29,80068.37,14.0,0.15745,0.00017,13.8731]
[1778236679352,24.29,80068.3,14.0,0.15741,0.00017,13.87044]
[1778236680269,24.29,80068.46,14.0,0.15743,0.00017,13.87156]
[1778236680283,24.29,80068.46,14.0,0.15743,0.00017,13.87156]
[1778236682588,24.29,80078.05,14.0,0.15906,0.00017,13.9674]
[1778236682860,24.29,80078.05,14.0,0.15906,0.00017,13.9674]
[1778236682894,24.29,80078.05,14.0,0.15906,0.00017,13.9674]
[1778236684481,24.28,80063.34,14.0,0.1565,0.00017,13.81715]
[1778236685483,24.28,80063.34,14.0,0.1565,0.00017,13.81715]
[1778236690681,24.28,80062.77,14.0,0.15636,0.00017,13.80891]
[1778236695217,24.28,80065.46,14.0,0.1568,0.00017,13.83447]
[1778236695226,24.28,80065.46,14.0,0.1568,0.00017,13.83447]
[1778236695364,24.28,80065.46,14.0,0.1568,0.00017,13.83447]
[1778236696632,24.28,80069.76,14.0,0.15752,0.00017,13.87725]
[1778236697412,24.28,80075.47,14.0,0.1585,0.00017,13.93472]
[1778236697651,24.28,80075.47,14.0,0.1585,0.00017,13.93472]
[1778236698262,24.28,80075.47,14.0,0.1585,0.00017,13.93472]
[1778236698391,24.28,80075.47,14.0,0.1585,0.00017,13.93472]
[1778236698392,24.28,80075.47,14.0,0.1585,0.00017,13.93472]
[1778236699215,24.28,80078.2,14.0,0.15897,0.00017,13.96222]
[1778236704249,24.27,80075.88,14.0,0.15855,0.00017,13.93762]
[1778236707230,24.27,80076.55,14.0,0.15865,0.00017,13.94384]
[1778236712246,24.27,80083.05,14.0,0.15971,0.00017,14.00333]
[1778236717473,24.27,80080.89,14.0,0.15932,0.00017,13.98019]
[1778236718906,24.27,80080.54,14.0,0.15925,0.00017,13.97618]
[1778236719729,24.27,80077.58,14.0,0.15873,0.00017,13.94595]
[1778236724782,24.27,80074.0,14.0,0.1581,0.00017,13.90896]
[1778236725798,24.27,80075.05,14.0,0.15828,0.00017,13.91948]
[1778236726088,24.27,80075.05,14.0,0.15828,0.00017,13.91948]
[1778236726499,24.27,80075.18,14.0,0.1583,0.00017,13.92065]
[1778236727538,24.27,80075.18,14.0,0.1583,0.00017,13.92065]
[1778236732587,24.26,80075.07,14.0,0.15825,0.00017,13.91801]
[1778236732725,24.26,80075.07,14.0,0.15825,0.00017,13.91782]
[1778236733065,24.26,80075.07,14.0,0.15825,0.00017,13.91782]
[1778236733852,24.26,80071.44,14.0,0.15762,0.00017,13.88079]
[1778236739087,24.26,80064.26,14.0,0.15635,0.00017,13.80605]
[1778236739845,24.26,80064.67,14.0,0.15642,0.00017,13.80978]
[1778236740170,24.26,80064.67,14.0,0.15642,0.00017,13.80978]
[1778236740450,24.26,80064.67,14.0,0.15642,0.00017,13.80978]
[1778236745580,24.25,80062.21,14.0,0.15596,0.00017,13.78299]
[1778236750894,24.25,80061.35,14.0,0.15578,0.00017,13.77203]
[1778236754819,24.25,80064.38,14.0,0.15627,0.00017,13.80126]
[1778236760034,24.25,80064.47,14.0,0.15625,0.00017,13.80009]
[1778236765181,24.24,80063.07,14.0,0.15598,0.00017,13.78383]
[1778236767651,24.24,80062.63,14.0,0.15588,0.00017,13.77816]
[1778236769069,24.24,80062.34,14.0,0.15582,0.00017,13.77482]
[1778236769745,24.24,80062.34,14.0,0.15582,0.00017,13.77442]
[1778236771194,24.24,80062.34,14.0,0.15581,0.00017,13.77403]
[1778236772795,24.24,80062.46,14.0,0.15577,0.00017,13.76929]
[1778236773442,24.24,80062.46,14.0,0.15577,0.00017,13.76929]
[1778236775614,24.23,80058.12,14.0,0.15502,0.00017,13.72437]
[1778236780737,24.23,80057.77,14.0,0.15492,0.00017,13.71877]
[1778236782821,24.23,80057.77,14.0,0.15491,0.00017,13.7182]
[1778236787921,24.23,80057.62,14.0,0.15486,0.00017,13.71532]
[1778236789338,24.23,80057.62,14.0,0.15486,0.00017,13.71506]
[1778236789536,24.23,80057.62,14.0,0.15486,0.00017,13.71506]
[1778236789606,24.23,80057.62,14.0,0.15486,0.00017,13.71506]
[1778236789745,24.23,80057.73,14.0,0.15487,0.00017,13.71592]
[1778236794923,24.23,80048.98,14.0,0.15336,0.00017,13.6259]
[1778236802396,24.22,80051.28,14.0,0.15373,0.00017,13.64803]
[1778236806870,24.22,80054.26,14.0,0.15423,0.00017,13.67753]
[1778236812872,24.22,80051.95,14.0,0.15382,0.00017,13.65313]
[1778236818559,24.22,80051.81,14.0,0.15379,0.00017,13.65149]
[1778236818561,24.22,80051.81,14.0,0.15379,0.00017,13.65149]
[1778236823949,24.22,80044.77,14.0,0.15258,0.00017,13.57925]
[1778236826075,24.22,80045.5,14.0,0.15271,0.00017,13.58661]
[1778236828154,24.22,80041.55,14.0,0.15204,0.00017,13.54639]
[1778236834023,24.22,80039.66,14.0,0.15168,0.00017,13.52213]
[1778236839058,24.22,80040.31,14.0,0.15179,0.00017,13.52883]
[1778236839763,24.22,80040.31,14.0,0.15179,0.00017,13.52883]
[1778236839764,24.22,80040.31,14.0,0.15179,0.00017,13.52883]
[1778236845100,24.22,80045.61,14.0,0.15268,0.00017,13.58273]
[1778236850135,24.22,80051.47,14.0,0.15367,0.00017,13.64202]
[1778236856166,24.22,80051.67,14.0,0.1537,0.00017,13.64382]
[1778236857662,24.22,80051.76,14.0,0.15371,0.00017,13.64451]
[1778236860525,24.22,80058.74,14.0,0.1549,0.00017,13.71509]
[1778236863131,24.22,80056.9,14.0,0.15458,0.00017,13.69594]
[1778236863175,24.22,80056.9,14.0,0.15458,0.00017,13.69594]
[1778236863740,24.22,80056.9,14.0,0.15458,0.00017,13.69594]
[1778236870589,24.22,80056.88,14.0,0.15459,0.00017,13.69677]
[1778236873527,24.22,80057.16,14.0,0.15465,0.00017,13.7002]
[1778236874277,24.22,80057.81,14.0,0.15476,0.00017,13.707]
[1778236876742,24.22,80058.26,14.0,0.15485,0.00017,13.71194]
[1778236876774,24.22,80058.26,14.0,0.15485,0.00017,13.71194]
[1778236877850,24.22,80062.4,14.0,0.15556,0.00017,13.75438]
[1778236883372,24.22,80065.77,14.0,0.15615,0.00017,13.78916]
[1778236887439,24.22,80068.28,14.0,0.15658,0.00017,13.81482]
[1778236888064,24.22,80068.39,14.0,0.1566,0.00017,13.81596]
[1778236888407,24.22,80068.33,14.0,0.15659,0.00017,13.81536]
[1778236893442,24.22,80064.26,14.0,0.15585,0.00017,13.76907]
[1778236895456,24.22,80073.94,14.0,0.15752,0.00017,13.86755]
[1778236896452,24.22,80073.94,14.0,0.15752,0.00017,13.86755]
[1778236897351,24.22,80079.68,14.0,0.15851,0.00017,13.92583]
[1778236897481,24.22,80079.68,14.0,0.15851,0.00017,13.92583]
[1778236897614,24.22,80079.68,14.0,0.15851,0.00017,13.92583]
[1778236902822,24.22,80087.35,14.0,0.15982,0.00017,14.00255]
[1778236902881,24.22,80087.35,14.0,0.15982,0.00017,14.00255]
[1778236908547,24.22,80087.44,14.0,0.15981,0.00017,14.00211]
[1778236913582,24.22,80085.45,14.0,0.15945,0.00017,13.9808]
[1778236918617,24.21,80088.25,14.0,0.15992,0.00017,14.00829]
[1778236918960,24.21,80088.25,14.0,0.15992,0.00017,14.00829]
[1778236924661,24.21,80088.92,14.0,0.16001,0.00017,14.01381]
[1778236929695,24.21,80087.72,14.0,0.15979,0.00017,14.00056]
[1778236934731,24.21,80088.29,14.0,0.15987,0.00017,14.00535]
[1778236937195,24.21,80088.46,14.0,0.15989,0.00017,14.00669]
[1778236939805,24.21,80089.1,14.0,0.16,0.00017,14.01301]
[1778236944807,24.21,80086.74,14.0,0.15956,0.00017,13.98765]
[1778236946461,24.21,80086.64,14.0,0.15954,0.00017,13.98647]
[1778236951856,24.2,80086.8,14.0,0.15951,0.00017,13.98194]
[1778236954178,24.2,80086.21,14.0,0.1594,0.00017,13.97562]
[1778236957673,24.2,80085.9,14.0,0.15934,0.00017,13.97217]
[1778236958570,24.2,80086.34,14.0,0.15942,0.00017,13.9765]
[1778236963941,24.2,80088.66,14.0,0.1598,0.00017,13.9989]
[1778236967010,24.2,80088.31,14.0,0.15973,0.00017,13.99516]
[1778236971257,24.2,80080.84,14.0,0.15842,0.00017,13.91845]
[1778236973020,24.2,80078.02,14.0,0.15793,0.00017,13.88962]
[1778236973061,24.2,80078.02,14.0,0.15793,0.00017,13.88962]
[1778236973074,24.2,80078.02,14.0,0.15793,0.00017,13.88962]
[1778236982067,24.2,80078.57,14.0,0.15803,0.00017,13.89513]
[1778236985113,24.2,80081.03,14.0,0.15845,0.00017,13.91994]
[1778236991131,24.2,80084.38,14.0,0.15901,0.00017,13.95284]
[1778236996166,24.19,80086.53,14.0,0.15937,0.00017,13.97373]
[1778237001201,24.19,80085.89,14.0,0.15924,0.00017,13.96619]
[1778237006236,24.19,80081.99,14.0,0.15854,0.00017,13.9256]
[1778237011271,24.19,80088.66,14.0,0.15964,0.00017,13.98731]
[1778237012215,24.19,80088.66,14.0,0.15964,0.00017,13.98731]
[1778237015727,24.19,80093.35,14.0,0.16045,0.00018,14.03428]
[1778237016032,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016137,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016273,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016285,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016301,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016319,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016568,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016608,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016682,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016808,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237016874,24.19,80093.69,14.0,0.1605,0.00018,14.03745]
[1778237017049,24.19,80098.07,14.0,0.16126,0.00018,14.0814]
[1778237017315,24.19,80109.73,14.0,0.16332,0.00018,14.20008]
[1778237018732,24.19,80109.73,14.0,0.16332,0.00018,14.20008]
[1778237018765,24.19,80112.93,14.0,0.16388,0.00018,14.23253]
[1778237019440,24.19,80112.93,14.0,0.16388,0.00018,14.23253]
[1778237019928,24.19,80112.93,14.0,0.16388,0.00018,14.23253]
[1778237019458,24.19,80113.25,14.0,0.16393,0.00018,14.23562]
[1778237019964,24.19,80113.25,14.0,0.16393,0.00018,14.23562]
[1778237020538,24.19,80113.25,14.0,0.16393,0.00018,14.23562]
[1778237020576,24.19,80113.25,14.0,0.16393,0.00018,14.23562]
[1778237020586,24.19,80113.25,14.0,0.16393,0.00018,14.23562]
[1778237020614,24.19,80114.1,14.0,0.16408,0.00018,14.24409]
[1778237022124,24.19,80116.4,14.0,0.16449,0.00018,14.26759]
[1778237022879,24.19,80116.4,14.0,0.16449,0.00018,14.26759]
[1778237023001,24.19,80119.12,14.0,0.16498,0.00018,14.29534]
[1778237023038,24.19,80119.12,14.0,0.16498,0.00018,14.29534]
[1778237023845,24.19,80119.12,14.0,0.16498,0.00018,14.29534]
[1778237023930,24.19,80119.12,14.0,0.16498,0.00018,14.29534]
[1778237024005,24.19,80119.12,14.0,0.16498,0.00018,14.29534]
[1778237024523,24.19,80119.36,14.0,0.16502,0.00018,14.29781]
[1778237024552,24.19,80119.36,14.0,0.16502,0.00018,14.29781]
[1778237024585,24.19,80119.36,14.0,0.16502,0.00018,14.29781]
[1778237024618,24.19,80119.36,14.0,0.16502,0.00018,14.29781]
[1778237024796,24.19,80119.36,14.0,0.16502,0.00018,14.29781]
[1778237024812,24.19,80119.36,14.0,0.16502,0.00018,14.29781]
[1778237024861,24.19,80134.33,14.0,0.1677,0.00018,14.45012]
[1778237025817,24.19,80134.33,14.0,0.1677,0.00018,14.45012]
[1778237025818,24.19,80134.33,14.0,0.1677,0.00018,14.45012]
[1778237025878,24.19,80149.75,14.0,0.17049,0.00018,14.60694]
[1778237027180,24.18,80153.2,14.0,0.17111,0.00018,14.64147]
[1778237027293,24.18,80153.2,14.0,0.17111,0.00018,14.64147]
[1778237028979,24.18,80151.0,14.0,0.1707,0.00018,14.61871]
[1778237029666,24.18,80151.0,14.0,0.1707,0.00018,14.61871]
[1778237029671,24.18,80151.0,14.0,0.1707,0.00018,14.61871]
[1778237030092,24.18,80148.16,14.0,0.17017,0.00018,14.58914]
[1778237031876,24.18,80144.53,14.0,0.16951,0.00018,14.55191]
[1778237033893,24.18,80141.56,14.0,0.16896,0.00018,14.52117]
[1778237035430,24.18,80132.74,14.0,0.16737,0.00018,14.43122]
[1778237036396,24.18,80128.3,14.0,0.16657,0.00018,14.38579]
[1778237037868,24.18,80127.64,14.0,0.16645,0.00018,14.37908]
[1778237043309,24.18,80131.82,14.0,0.16719,0.00018,14.42127]
[1778237048552,24.18,80136.1,14.0,0.16796,0.00018,14.46449]
[1778237051278,24.18,80133.42,14.0,0.16747,0.00018,14.43703]
[1778237052276,24.18,80136.57,14.0,0.16804,0.00018,14.46905]
[1778237052328,24.18,80136.57,14.0,0.16804,0.00018,14.46905]
[1778237052556,24.18,80136.57,14.0,0.16804,0.00018,14.46905]
[1778237052840,24.18,80136.57,14.0,0.16804,0.00018,14.46905]
[1778237052903,24.18,80141.87,14.0,0.169,0.00018,14.52316]
[1778237053550,24.18,80141.87,14.0,0.169,0.00018,14.52316]
[1778237056592,24.18,80152.76,14.0,0.17098,0.00018,14.63408]
[1778237057150,24.18,80156.14,14.0,0.1716,0.00018,14.66843]
[1778237058874,24.18,80152.81,14.0,0.17099,0.00018,14.63453]
[1778237062596,24.18,80152.99,14.0,0.17102,0.00018,14.63635]
[1778237067666,24.18,80156.25,14.0,0.17161,0.00018,14.66946]
[1778237072701,24.18,80158.29,14.0,0.17194,0.00018,14.6847]
[1778237073073,24.18,80158.29,14.0,0.17194,0.00018,14.6847]
[1778237073098,24.18,80158.29,14.0,0.17194,0.00018,14.6847]
[1778237074158,24.18,80158.77,14.0,0.17202,0.00018,14.68956]
[1778237079750,24.18,80159.26,14.0,0.1721,0.00018,14.69386]
[1778237084786,24.18,80158.69,14.0,0.17199,0.00018,14.68743]
[1778237085283,24.18,80158.69,14.0,0.17199,0.00018,14.68743]
[1778237089500,24.18,80149.19,14.0,0.17025,0.00018,14.5905]
[1778237089508,24.18,80149.19,14.0,0.17025,0.00018,14.5905]
[1778237089796,24.18,80149.19,14.0,0.17025,0.00018,14.5905]
[1778237089822,24.18,80148.57,14.0,0.17013,0.00018,14.58418]
[1778237090025,24.18,80148.57,14.0,0.17013,0.00018,14.58418]
[1778237090309,24.18,80148.57,14.0,0.17013,0.00018,14.58418]
[1778237090545,24.18,80148.57,14.0,0.17013,0.00018,14.58418]
[1778237093708,24.17,80136.44,14.0,0.16793,0.00018,14.46023]
[1778237094436,24.17,80138.9,14.0,0.16837,0.00018,14.48514]
[1778237094747,24.17,80138.9,14.0,0.16837,0.00018,14.48514]
[1778237094858,24.17,80142.14,14.0,0.16895,0.00018,14.51795]
[1778237099893,24.18,80148.76,14.0,0.17016,0.00018,14.58569]
[1778237100701,24.18,80148.76,14.0,0.17016,0.00018,14.58569]
[1778237101537,24.18,80152.48,14.0,0.17084,0.00018,14.62354]
[1778237102601,24.18,80153.89,14.0,0.17109,0.00018,14.63786]
[1778237103326,24.17,80155.98,14.0,0.17147,0.00018,14.65906]
[1778237104059,24.17,80156.52,14.0,0.17157,0.00018,14.66448]
[1778237105061,24.17,80156.87,14.0,0.17163,0.00018,14.66797]
[1778237105101,24.17,80156.87,14.0,0.17163,0.00018,14.66797]
[1778237110970,24.17,80162.6,14.0,0.17267,0.00018,14.72537]
[1778237116008,24.17,80162.26,14.0,0.17259,0.00018,14.72098]
[1778237117577,24.17,80162.43,14.0,0.17262,0.00018,14.72252]
[1778237117738,24.17,80162.43,14.0,0.17262,0.00018,14.72252]
[1778237118779,24.17,80166.25,14.0,0.17332,0.00018,14.76114]
[1778237124065,24.17,80171.89,14.0,0.17432,0.00018,14.81667]
[1778237126642,24.17,80170.65,14.0,0.17409,0.00018,14.80378]
[1778237128528,24.17,80167.36,14.0,0.17347,0.00018,14.7698]
[1778237128600,24.17,80167.36,14.0,0.17347,0.00018,14.7698]
[1778237128612,24.17,80162.54,14.0,0.17258,0.00018,14.72038]
[1778237132131,24.16,80159.17,14.0,0.1719,0.00018,14.68004]
[1778237132156,24.16,80159.17,14.0,0.1719,0.00018,14.68004]
[1778237132975,24.16,80159.17,14.0,0.1719,0.00018,14.68004]
[1778237133248,24.16,80158.21,14.0,0.17171,0.00018,14.66985]
[1778237133249,24.16,80158.21,14.0,0.17171,0.00018,14.66985]
[1778237133349,24.16,80148.57,14.0,0.16995,0.00018,14.57137]
[1778237134498,24.16,80148.57,14.0,0.16995,0.00018,14.57137]
[1778237137391,24.16,80139.11,14.0,0.16822,0.00018,14.47445]
[1778237142975,24.16,80138.63,14.0,0.16812,0.00018,14.46871]
[1778237143037,24.16,80138.63,14.0,0.16812,0.00018,14.46871]
[1778237148235,24.16,80133.9,14.0,0.16725,0.00018,14.41954]
[1778237150204,24.16,80133.83,14.0,0.16723,0.00018,14.41858]
[1778237150242,24.16,80133.83,14.0,0.16723,0.00018,14.41858]
[1778237151895,24.16,80133.01,14.0,0.16708,0.00018,14.41022]
[1778237153243,24.16,80131.12,14.0,0.16674,0.00018,14.39075]
[1778237160319,24.16,80128.38,14.0,0.16624,0.00018,14.36232]
[1778237168375,24.16,80128.23,14.0,0.16621,0.00018,14.36041]
[1778237172750,24.16,80128.27,14.0,0.16621,0.00018,14.36074]
[1778237173482,24.16,80128.51,14.0,0.16625,0.00018,14.36314]
[1778237178581,24.15,80129.53,14.0,0.16643,0.00018,14.37342]
[1778237179075,24.15,80129.28,14.0,0.16639,0.00018,14.3708]
[1778237179508,24.15,80129.28,14.0,0.16639,0.00018,14.3708]
[1778237179526,24.15,80129.28,14.0,0.16639,0.00018,14.3708]
[1778237180612,24.15,80137.22,14.0,0.16782,0.00018,14.45167]
[1778237184058,24.16,80148.11,14.0,0.16979,0.00018,14.56282]
[1778237188062,24.16,80148.68,14.0,0.1699,0.00018,14.56863]
[1778237194559,24.16,80146.78,14.0,0.16951,0.00018,14.54418]
[1778237194590,24.16,80146.78,14.0,0.16951,0.00018,14.54418]
[1778237200752,24.16,80147.42,14.0,0.16963,0.00018,14.55092]
[1778237202811,24.16,80143.1,14.0,0.16885,0.00018,14.50701]
[1778237204416,24.16,80140.3,14.0,0.16834,0.00018,14.47864]
[1778237207179,24.16,80140.03,14.0,0.1683,0.00018,14.47625]
[1778237207590,24.16,80140.03,14.0,0.1683,0.00018,14.47625]
[1778237207836,24.16,80140.03,14.0,0.1683,0.00018,14.47625]
[1778237213396,24.16,80137.17,14.0,0.1678,0.00018,14.448]
[1778237213435,24.16,80137.17,14.0,0.1678,0.00018,14.448]
[1778237215089,24.16,80137.63,14.0,0.16789,0.00018,14.45298]
[1778237217061,24.16,80137.17,14.0,0.16781,0.00018,14.44854]
[1778237222504,24.16,80135.87,14.0,0.16759,0.00018,14.43603]
[1778237222509,24.16,80135.87,14.0,0.16759,0.00018,14.43603]
[1778237222641,24.16,80135.87,14.0,0.16759,0.00018,14.43603]
[1778237222897,24.16,80135.87,14.0,0.16759,0.00018,14.43603]
[1778237228798,24.16,80130.33,14.0,0.16661,0.00018,14.38079]
[1778237233832,24.16,80130.57,14.0,0.16667,0.00018,14.38407]
[1778237234167,24.16,80130.57,14.0,0.16667,0.00018,14.38407]
[1778237239874,24.17,80130.11,14.0,0.16661,0.00018,14.38041]
[1778237244910,24.17,80131.64,14.0,0.1669,0.00018,14.39689]
[1778237247780,24.17,80130.54,14.0,0.1667,0.00018,14.38601]
[1778237247829,24.17,80130.54,14.0,0.1667,0.00018,14.38601]
[1778237247851,24.17,80130.54,14.0,0.1667,0.00018,14.38601]
[1778237247863,24.17,80130.54,14.0,0.1667,0.00018,14.38601]
[1778237248938,24.17,80145.72,14.0,0.16945,0.00018,14.54077]
[1778237250065,24.17,80145.72,14.0,0.16945,0.00018,14.54077]
[1778237255361,24.17,80147.02,14.0,0.16964,0.00018,14.5487]
[1778237260387,24.17,80148.72,14.0,0.16995,0.00018,14.56594]
[1778237260397,24.17,80148.72,14.0,0.16995,0.00018,14.56594]
[1778237265821,24.17,80147.06,14.0,0.16964,0.00018,14.54901]
[1778237271096,24.17,80147.17,14.0,0.16967,0.00018,14.55023]
[1778237271211,24.17,80147.17,14.0,0.16967,0.00018,14.55023]
[1778237271682,24.17,80147.17,14.0,0.16967,0.00018,14.55023]
[1778237272103,24.17,80147.2,14.0,0.16967,0.00018,14.55055]
[1778237277138,24.17,80147.02,14.0,0.16962,0.00018,14.54751]
[1778237280981,24.16,80146.93,14.0,0.16959,0.00018,14.54588]
[1778237281009,24.16,80146.93,14.0,0.16959,0.00018,14.54588]
[1778237281060,24.16,80146.93,14.0,0.16959,0.00018,14.54588]
[1778237281076,24.16,80146.93,14.0,0.16959,0.00018,14.54588]
[1778237281184,24.16,80146.93,14.0,0.16958,0.00018,14.54564]
[1778237282696,24.16,80146.93,14.0,0.16958,0.00018,14.54564]
[1778237284187,24.17,80136.04,14.0,0.16763,0.00018,14.43571]
[1778237286143,24.17,80133.96,14.0,0.16726,0.00018,14.41502]
[1778237291241,24.17,80133.3,14.0,0.1672,0.00018,14.41136]
[1778237292401,24.17,80133.3,14.0,0.1672,0.00018,14.41136]
[1778237292720,24.17,80133.3,14.0,0.1672,0.00018,14.41136]
[1778237292821,24.17,80133.34,14.0,0.16722,0.00018,14.4127]
[1778237293949,24.17,80133.34,14.0,0.16722,0.00018,14.4127]
[1778237298502,24.18,80128.55,14.0,0.16641,0.00018,14.36655]
[1778237304668,24.18,80126.94,14.0,0.16616,0.00018,14.35231]
[1778237310090,24.19,80125.61,14.0,0.16599,0.00018,14.34247]
[1778237311086,24.19,80125.48,14.0,0.16597,0.00018,14.34167]
[1778237312813,24.19,80125.81,14.0,0.166,0.00018,14.34037]
[1778237315834,24.19,80126.08,14.0,0.16608,0.00018,14.3452]
[1778237316408,24.2,80130.65,14.0,0.16691,0.00018,14.39213]
[1778237316408,24.2,80130.65,14.0,0.16691,0.00018,14.39213]
[1778237316428,24.2,80130.65,14.0,0.16691,0.00018,14.39213]
[1778237316437,24.2,80130.65,14.0,0.16691,0.00018,14.39213]
[1778237316443,24.2,80130.65,14.0,0.16691,0.00018,14.39213]
[1778237316548,24.2,80130.65,14.0,0.16691,0.00018,14.39213]
[1778237317350,24.2,80137.61,14.0,0.16817,0.00018,14.46332]
[1778237318255,24.2,80137.61,14.0,0.16817,0.00018,14.46332]
[1778237318431,24.2,80139.42,14.0,0.1685,0.00018,14.48214]
[1778237323771,24.2,80146.08,14.0,0.16977,0.00018,14.55288]
[1778237327735,24.21,80146.12,14.0,0.1698,0.00018,14.55492]
[1778237328008,24.21,80146.12,14.0,0.1698,0.00018,14.55492]
[1778237330742,24.21,80147.27,14.0,0.17004,0.00018,14.56839]
[1778237331536,24.21,80147.71,14.0,0.17015,0.00018,14.57425]
[1778237332304,24.21,80147.66,14.0,0.17014,0.00018,14.57374]
[1778237335969,24.21,80146.55,14.0,0.16997,0.00018,14.56413]
[1778237336746,24.22,80146.55,14.0,0.16999,0.00018,14.56511]
[1778237340443,24.22,80146.33,14.0,0.16998,0.00018,14.56451]
[1778237341487,24.22,80146.39,14.0,0.17,0.00018,14.56559]
[1778237341876,24.22,80146.39,14.0,0.17,0.00018,14.56559]
[1778237341893,24.22,80146.39,14.0,0.17,0.00018,14.56559]
[1778237342025,24.22,80143.13,14.0,0.16943,0.00018,14.53367]
[1778237343997,24.22,80138.85,14.0,0.16865,0.00018,14.49021]
[1778237344099,24.22,80135.05,14.0,0.16798,0.00018,14.45229]
[1778237344653,24.22,80135.05,14.0,0.16798,0.00018,14.45229]
[1778237347660,24.22,80133.97,14.0,0.16781,0.00018,14.44255]
[1778237351309,24.23,80132.11,14.0,0.16752,0.00018,14.42618]
[1778237356697,24.24,80133.93,14.0,0.16792,0.00018,14.44854]
[1778237359308,24.24,80132.42,14.0,0.16767,0.00018,14.4345]
[1778237364753,24.25,80134.68,14.0,0.16814,0.00018,14.46135]
[1778237365680,24.25,80134.68,14.0,0.16814,0.00018,14.46135]
[1778237367774,24.25,80145.46,14.0,0.17013,0.00018,14.57259]
[1778237372809,24.25,80144.99,14.0,0.17004,0.00018,14.5652]
[1778237373312,24.25,80144.99,14.0,0.17004,0.00018,14.5652]
[1778237375217,24.26,80145.02,14.0,0.17007,0.00018,14.56659]
[1778237380264,24.26,80147.51,14.0,0.17057,0.00018,14.59457]
[1778237380657,24.26,80149.31,14.0,0.17091,0.00018,14.61336]
[1778237383454,24.26,80144.18,14.0,0.17001,0.00018,14.56299]
[1778237384228,24.26,80144.18,14.0,0.17001,0.00018,14.56299]
[1778237386800,24.27,80141.55,14.0,0.16956,0.00018,14.53814]
[1778237392954,24.27,80141.47,14.0,0.16962,0.00018,14.54158]
[1778237393333,24.27,80141.47,14.0,0.16962,0.00018,14.54158]
[1778237393618,24.27,80141.47,14.0,0.16962,0.00018,14.54158]
[1778237396123,24.28,80150.51,14.0,0.17128,0.00018,14.6342]
[1778237405322,24.28,80155.71,14.0,0.1723,0.00018,14.69035]
[1778237405542,24.28,80155.84,14.0,0.17233,0.00018,14.69202]
[1778237405630,24.28,80155.84,14.0,0.17233,0.00018,14.69202]
[1778237405848,24.28,80155.84,14.0,0.17233,0.00018,14.69202]
[1778237406000,24.28,80155.84,14.0,0.17233,0.00018,14.69202]
[1778237406188,24.28,80174.7,14.0,0.1758,0.00018,14.88325]
[1778237407052,24.29,80187.12,14.0,0.17813,0.00019,15.00949]
[1778237412087,24.29,80189.93,14.0,0.17871,0.00019,15.04074]
[1778237417122,24.3,80192.45,14.0,0.17922,0.00019,15.06828]
[1778237420745,24.3,80192.62,14.0,0.17928,0.00019,15.07149]
[1778237421376,24.3,80192.39,14.0,0.17925,0.00019,15.06982]
[1778237426504,24.31,80192.83,14.0,0.1794,0.00019,15.0778]
[1778237432228,24.31,80194.19,14.0,0.17969,0.00019,15.09073]
[1778237432663,24.31,80194.19,14.0,0.17969,0.00019,15.09073]
[1778237432740,24.31,80194.19,14.0,0.17969,0.00019,15.09073]
[1778237432781,24.31,80194.19,14.0,0.17969,0.00019,15.09073]
[1778237432873,24.31,80194.19,14.0,0.17969,0.00019,15.09073]
[1778237433059,24.31,80194.19,14.0,0.17969,0.00019,15.09073]
[1778237433235,24.33,80200.22,14.0,0.18097,0.00019,15.15957]
[1778237435030,24.35,80205.64,14.0,0.18221,0.00019,15.22554]
[1778237438438,24.43,80210.39,14.0,0.18389,0.00019,15.31345]
[1778237440892,24.47,80217.37,14.0,0.18557,0.00019,15.40179]
[1778237441249,24.47,80217.37,14.0,0.18557,0.00019,15.40179]
[1778237441297,24.48,80222.04,14.0,0.18662,0.00019,15.45662]
[1778237442509,24.5,80229.79,14.0,0.18825,0.00019,15.54161]
[1778237443476,24.51,80230.26,14.0,0.18848,0.00019,15.55312]
[1778237443862,24.51,80230.26,14.0,0.18848,0.00019,15.55312]
[1778237446422,24.55,80224.89,14.0,0.18787,0.00019,15.521]
[1778237452373,24.59,80223.14,14.0,0.18786,0.00019,15.52053]
[1778237453527,24.59,80222.87,14.0,0.18783,0.00019,15.51855]
[1778237453543,24.59,80222.87,14.0,0.18783,0.00019,15.51855]
[1778237454387,24.61,80220.74,14.0,0.18761,0.00019,15.50702]
[1778237456879,24.64,80221.69,14.0,0.18816,0.00019,15.53528]
[1778237457705,24.66,80222.98,14.0,0.18858,0.00019,15.55691]
[1778237457777,24.66,80225.32,14.0,0.18902,0.00019,15.57999]
[1778237459863,24.66,80227.96,14.0,0.18954,0.00019,15.60661]
[1778237459952,24.67,80227.62,14.0,0.1895,0.00019,15.60434]
[1778237461606,24.67,80229.49,14.0,0.18985,0.00019,15.62278]
[1778237461660,24.68,80229.53,14.0,0.19,0.00019,15.63045]
[1778237467478,24.7,80222.4,14.0,0.18889,0.00019,15.57262]
[1778237470046,24.71,80222.5,14.0,0.18892,0.00019,15.57413]
[1778237470149,24.71,80222.33,14.0,0.18891,0.00019,15.57349]
[1778237476313,24.71,80222.29,14.0,0.18894,0.00019,15.57511]
[1778237480097,24.72,80222.19,14.0,0.18898,0.00019,15.57737]
[1778237480112,24.72,80222.19,14.0,0.18898,0.00019,15.57737]
[1778237480343,24.72,80222.19,14.0,0.18898,0.00019,15.57737]
[1778237480360,24.72,80222.5,14.0,0.18907,0.00019,15.58168]
[1778237480975,24.72,80222.5,14.0,0.18907,0.00019,15.58168]
[1778237481169,24.72,80222.5,14.0,0.18907,0.00019,15.58168]
[1778237481170,24.73,80209.28,14.0,0.18669,0.00019,15.45763]
[1778237482828,24.73,80197.01,14.0,0.1844,0.00019,15.33733]
[1778237484089,24.73,80197.01,14.0,0.1844,0.00019,15.33733]
[1778237486584,24.74,80201.53,14.0,0.18529,0.00019,15.38417]
[1778237486613,24.74,80203.79,14.0,0.18572,0.00019,15.40714]
[1778237489796,24.77,80206.35,14.0,0.18652,0.00019,15.4484]
[1778237489809,24.77,80206.35,14.0,0.18652,0.00019,15.4484]
[1778237491385,24.79,80206.7,14.0,0.18673,0.00019,15.45933]
[1778237491424,24.79,80206.7,14.0,0.18673,0.00019,15.45933]
[1778237497258,24.86,80211.39,14.0,0.18826,0.00019,15.53542]
[1778237502831,24.87,80210.68,14.0,0.18821,0.00019,15.53266]
[1778237507975,24.87,80208.27,14.0,0.18783,0.00019,15.51328]
[1778237513804,24.89,80203.36,14.0,0.18703,0.00019,15.47107]
[1778237518841,24.89,80203.08,14.0,0.18705,0.00019,15.47241]
[1778237520641,24.9,80202.49,14.0,0.18696,0.00019,15.46745]
[1778237523337,24.9,80202.27,14.0,0.18696,0.00019,15.46747]
[1778237528016,24.91,80208.55,14.0,0.18821,0.00019,15.53268]
[1778237531039,24.91,80210.94,14.0,0.18869,0.00019,15.55754]
[1778237531327,24.91,80210.94,14.0,0.18869,0.00019,15.55754]
[1778237532100,24.91,80212.65,14.0,0.18905,0.00019,15.57577]
[1778237532188,24.91,80204.41,14.0,0.18751,0.00019,15.49598]
[1778237532939,24.91,80195.29,14.0,0.1858,0.00019,15.40675]
[1778237533540,24.91,80195.29,14.0,0.1858,0.00019,15.40675]
[1778237536702,24.92,80198.54,14.0,0.18646,0.00019,15.44083]
[1778237540308,24.92,80206.37,14.0,0.18796,0.00019,15.5194]
[1778237541370,24.93,80207.72,14.0,0.18824,0.00019,15.53377]
[1778237541742,24.93,80208.3,14.0,0.18836,0.00019,15.54]
[1778237544058,24.93,80213.17,14.0,0.18929,0.00019,15.58831]
[1778237544455,24.93,80213.17,14.0,0.18929,0.00019,15.58831]
[1778237544469,24.93,80214.74,14.0,0.18962,0.00019,15.60507]
[1778237545622,24.93,80208.51,14.0,0.18845,0.00019,15.54478]
[1778237545716,24.93,80208.51,14.0,0.18845,0.00019,15.54478]
[1778237546470,24.93,80208.51,14.0,0.18845,0.00019,15.54478]
[1778237547833,24.93,80203.89,14.0,0.18761,0.00019,15.50087]
[1778237552732,24.94,80203.1,14.0,0.18748,0.00019,15.49119]
[1778237553456,24.96,80198.45,14.0,0.18678,0.00019,15.45481]
[1778237559123,25.07,80201.09,14.0,0.18833,0.00019,15.53439]
[1778237563732,25.1,80204.71,14.0,0.18934,0.00019,15.58612]
[1778237567062,25.12,80209.28,14.0,0.19037,0.00019,15.63915]
[1778237570203,25.12,80213.2,14.0,0.19114,0.00019,15.67898]
[1778237574062,25.13,80215.83,14.0,0.19169,0.00019,15.70687]
[1778237580270,25.14,80212.91,14.0,0.19122,0.00019,15.68265]
[1778237585306,25.14,80209.51,14.0,0.19064,0.00019,15.65289]
[1778237588327,25.17,80200.49,14.0,0.18923,0.00019,15.58007]
[1778237591761,25.2,80202.74,14.0,0.18994,0.00019,15.6163]
[1778237594060,25.2,80212.48,14.0,0.19179,0.00019,15.71143]
[1778237599404,25.21,80213.57,14.0,0.19206,0.00019,15.72501]
[1778237600718,25.21,80212.23,14.0,0.19182,0.00019,15.7126]
[1778237607460,25.22,80213.35,14.0,0.1921,0.00019,15.72692]
[1778237612495,25.22,80209.98,14.0,0.19147,0.00019,15.69181]
[1778237617530,25.23,80206.73,14.0,0.19091,0.00019,15.66314]
[1778237622546,25.23,80201.57,14.0,0.18999,0.00019,15.61577]
[1778237627600,25.28,80194.29,14.0,0.18911,0.00019,15.56946]
[1778237632635,25.35,80194.79,14.0,0.18979,0.00019,15.60445]
[1778237637670,25.4,80197.9,14.0,0.19087,0.00019,15.6592]
[1778237642708,25.44,80201.55,14.0,0.19193,0.00019,15.71319]
[1778237644212,25.44,80201.55,14.0,0.19193,0.00019,15.71319]
[1778237647059,25.46,80206.31,14.0,0.19303,0.00019,15.76924]
[1778237649491,25.46,80207.81,14.0,0.19333,0.00019,15.78418]
[1778237649540,25.47,80207.35,14.0,0.1933,0.00019,15.78296]
[1778237651058,25.48,80206.04,14.0,0.19314,0.00019,15.77458]
[1778237657177,25.53,80199.59,14.0,0.19242,0.00019,15.73728]
[1778237658253,25.54,80199.08,14.0,0.19243,0.00019,15.73775]
[1778237658351,25.54,80198.28,14.0,0.19229,0.00019,15.73063]
[1778237659470,25.54,80198.28,14.0,0.19229,0.00019,15.73063]
[1778237664162,25.54,80196.41,14.0,0.19198,0.00019,15.71451]
[1778237664590,25.54,80196.41,14.0,0.19198,0.00019,15.71451]
[1778237665984,25.55,80201.91,14.0,0.19306,0.00019,15.77002]
[1778237666053,25.55,80206.31,14.0,0.19394,0.00019,15.81439]
[1778237671117,25.57,80207.95,14.0,0.19438,0.00019,15.83639]
[1778237671983,25.58,80208.0,14.0,0.19448,0.00019,15.83882]
[1778237671997,25.58,80208.0,14.0,0.19448,0.00019,15.83882]
[1778237672023,25.58,80208.0,14.0,0.19448,0.00019,15.83882]
[1778237672027,25.58,80208.0,14.0,0.19448,0.00019,15.83882]
[1778237672043,25.58,80208.0,14.0,0.19448,0.00019,15.83882]
[1778237672226,25.58,80208.0,14.0,0.19448,0.00019,15.83882]
[1778237672324,25.58,80213.17,14.0,0.19545,0.00019,15.88786]
[1778237674346,25.58,80200.64,14.0,0.19311,0.00019,15.76932]
[1778237678402,25.58,80199.66,14.0,0.19294,0.00019,15.76035]
[1778237680783,25.59,80190.98,14.0,0.19136,0.00019,15.67963]
[1778237681809,25.59,80190.47,14.0,0.19131,0.00019,15.6769]
[1778237686838,25.6,80196.98,14.0,0.19261,0.00019,15.74334]
[1778237692919,25.62,80198.54,14.0,0.19304,0.00019,15.76523]
[1778237697960,25.62,80199.94,14.0,0.19333,0.00019,15.78]
[1778237698967,25.62,80201.55,14.0,0.19363,0.00019,15.79534]
[1778237699261,25.63,80205.89,14.0,0.1945,0.00019,15.83902]
[1778237705121,25.63,80213.12,14.0,0.1959,0.00019,15.90982]
[1778237710680,25.63,80206.06,14.0,0.19459,0.00019,15.84376]
[1778237713341,25.63,80200.76,14.0,0.19362,0.00019,15.7945]
[1778237713524,25.63,80200.76,14.0,0.19362,0.00019,15.7945]
[1778237713579,25.63,80200.76,14.0,0.19362,0.00019,15.7945]
[1778237713680,25.64,80199.95,14.0,0.19347,0.00019,15.78708]
[1778237715862,25.64,80193.02,14.0,0.19219,0.00019,15.7217]
[1778237718199,25.64,80194.87,14.0,0.19255,0.00019,15.73984]
[1778237718419,25.64,80194.87,14.0,0.19255,0.00019,15.73984]
[1778237718446,25.64,80194.87,14.0,0.19255,0.00019,15.73984]
[1778237718540,25.64,80183.47,14.0,0.19044,0.00018,15.63214]
[1778237718869,25.64,80183.47,14.0,0.19044,0.00018,15.63214]
[1778237718939,25.64,80183.47,14.0,0.19044,0.00018,15.63214]
[1778237719436,25.64,80183.47,14.0,0.19044,0.00018,15.63214]
[1778237719694,25.64,80167.42,14.0,0.1875,0.00018,15.47994]
[1778237720482,25.64,80167.42,14.0,0.1875,0.00018,15.47994]
[1778237720632,25.64,80164.4,14.0,0.18696,0.00018,15.45163]
[1778237721257,25.64,80173.24,14.0,0.18859,0.00018,15.53634]
[1778237722264,25.64,80187.68,14.0,0.19126,0.00018,15.6739]
[1778237723559,25.64,80187.68,14.0,0.19126,0.00018,15.6739]
[1778237725467,25.64,80195.87,14.0,0.19279,0.00019,15.75221]
[1778237727090,25.64,80198.72,14.0,0.19333,0.00019,15.77974]
[1778237731408,25.65,80199.43,14.0,0.19349,0.00019,15.78761]
[1778237733166,25.65,80202.97,14.0,0.19411,0.00019,15.81646]
[1778237734091,25.65,80201.27,14.0,0.1938,0.00019,15.80065]
[1778237735660,25.65,80194.18,14.0,0.19249,0.00019,15.73387]
[1778237736051,25.66,80187.34,14.0,0.19129,0.00018,15.67237]
[1778237736058,25.66,80187.34,14.0,0.19129,0.00018,15.67237]
[1778237736697,25.66,80187.32,14.0,0.19129,0.00018,15.67265]
[1778237737369,25.67,80195.84,14.0,0.19296,0.00019,15.75778]
[1778237738227,25.67,80195.84,14.0,0.19296,0.00019,15.75778]
[1778237738241,25.67,80195.84,14.0,0.19296,0.00019,15.75778]
[1778237738266,25.67,80195.84,14.0,0.19296,0.00019,15.75778]
[1778237738376,25.67,80198.57,14.0,0.19354,0.00019,15.78705]
[1778237742335,25.68,80202.66,14.0,0.19432,0.00019,15.827]
[1778237742385,25.68,80202.66,14.0,0.19433,0.00019,15.82743]
[1778237744394,25.68,80202.61,14.0,0.19438,0.00019,15.82969]
[1778237744418,25.69,80202.3,14.0,0.19438,0.00019,15.82946]
[1778237745450,25.69,80202.3,14.0,0.19438,0.00019,15.82946]
[1778237746457,25.69,80202.86,14.0,0.19449,0.00019,15.83518]
[1778237746558,25.7,80202.84,14.0,0.19457,0.00019,15.83928]
[1778237749883,25.71,80202.64,14.0,0.19464,0.00019,15.84273]
[1778237750577,25.71,80202.64,14.0,0.19464,0.00019,15.84273]
[1778237750678,25.71,80201.89,14.0,0.19451,0.00019,15.83591]
[1778237756067,25.75,80199.82,14.0,0.19453,0.00019,15.83649]
[1778237761565,25.79,80200.16,14.0,0.19491,0.00019,15.85528]
[1778237761703,25.79,80200.16,14.0,0.19491,0.00019,15.85528]
[1778237762185,25.8,80201.1,14.0,0.19515,0.00019,15.8676]
[1778237764974,25.8,80195.66,14.0,0.19422,0.00019,15.82056]
[1778237770618,25.81,80196.22,14.0,0.19437,0.00019,15.82813]
[1778237771262,25.81,80196.22,14.0,0.19437,0.00019,15.82813]
[1778237773974,25.81,80196.61,14.0,0.19447,0.00019,15.83288]
[1778237779681,25.82,80196.18,14.0,0.19443,0.00019,15.83096]
[1778237779938,25.82,80196.18,14.0,0.19443,0.00019,15.83096]
[1778237784325,25.82,80205.3,14.0,0.19615,0.00019,15.91769]
[1778237784379,25.82,80205.3,14.0,0.19615,0.00019,15.91769]
[1778237784599,25.82,80205.3,14.0,0.19615,0.00019,15.91769]
[1778237786062,25.82,80209.8,14.0,0.197,0.00019,15.96027]
[1778237789768,25.82,80211.24,14.0,0.19728,0.00019,15.97429]
[1778237791590,25.82,80211.1,14.0,0.19726,0.00019,15.97336]
[1778237794004,25.82,80211.96,14.0,0.19739,0.00019,15.97682]
[1778237794103,25.82,80211.96,14.0,0.19739,0.00019,15.97682]
[1778237794644,25.82,80211.96,14.0,0.19739,0.00019,15.97682]
[1778237796362,25.82,80212.49,14.0,0.19749,0.00019,15.98216]
[1778237796510,25.82,80212.49,14.0,0.19749,0.00019,15.98216]
[1778237796529,25.82,80212.49,14.0,0.19749,0.00019,15.98216]
[1778237796806,25.82,80222.02,14.0,0.19929,0.00019,16.07136]
[1778237800065,25.82,80227.81,14.0,0.20038,0.00019,16.12544]
[1778237806764,25.83,80222.63,14.0,0.19941,0.00019,16.07741]
[1778237808881,25.83,80214.96,14.0,0.19798,0.00019,16.00618]
[1778237815336,25.83,80216.21,14.0,0.19826,0.00019,16.02018]
[1778237815858,25.83,80218.51,14.0,0.1987,0.00019,16.04241]
[1778237818098,25.83,80223.34,14.0,0.19962,0.00019,16.08783]
[1778237818887,25.83,80223.18,14.0,0.1996,0.00019,16.08667]
[1778237820072,25.83,80225.19,14.0,0.19998,0.00019,16.10575]
[1778237825059,25.84,80229.08,14.0,0.20075,0.00019,16.1435]
[1778237830486,25.84,80228.84,14.0,0.20073,0.00019,16.14255]
[1778237830577,25.84,80228.84,14.0,0.20073,0.00019,16.14255]
[1778237830646,25.84,80228.84,14.0,0.20073,0.00019,16.14255]
[1778237830820,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237830992,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237830994,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237831196,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237831214,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237831228,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237831616,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237831733,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237831775,25.84,80229.11,14.0,0.20079,0.00019,16.14555]
[1778237831786,25.84,80241.34,14.0,0.20312,0.00019,16.25977]
[1778237832076,25.84,80241.34,14.0,0.20312,0.00019,16.25977]
[1778237832204,25.84,80241.34,14.0,0.20312,0.00019,16.25977]
[1778237832253,25.84,80241.34,14.0,0.20312,0.00019,16.25977]
[1778237832615,25.84,80241.34,14.0,0.20312,0.00019,16.25977]
[1778237832684,25.84,80241.34,14.0,0.20312,0.00019,16.25977]
[1778237832774,25.84,80240.17,14.0,0.2029,0.00019,16.2493]
[1778237833287,25.84,80240.17,14.0,0.2029,0.00019,16.2493]
[1778237833657,25.84,80240.17,14.0,0.2029,0.00019,16.2493]
[1778237833830,25.84,80240.17,14.0,0.2029,0.00019,16.2493]
[1778237833742,25.85,80222.4,14.0,0.19955,0.00019,16.08434]
[1778237834552,25.85,80209.85,14.0,0.19721,0.00019,15.96773]
[1778237837281,25.85,80206.73,14.0,0.19665,0.00019,15.93969]
[1778237837302,25.85,80206.73,14.0,0.19665,0.00019,15.93969]
[1778237837376,25.85,80205.29,14.0,0.1964,0.00019,15.9268]
[1778237843068,25.85,80203.81,14.0,0.19615,0.00019,15.91436]
[1778237848168,25.86,80203.89,14.0,0.1962,0.00019,15.91713]
[1778237853582,25.86,80203.52,14.0,0.19612,0.00019,15.9099]
[1778237859248,25.87,80197.4,14.0,0.19504,0.00019,15.85527]
[1778237864642,25.87,80199.26,14.0,0.19541,0.00019,15.87426]
[1778237869709,25.87,80207.28,14.0,0.19694,0.00019,15.95104]
[1778237869754,25.87,80207.28,14.0,0.19694,0.00019,15.95104]
[1778237869937,25.87,80210.68,14.0,0.19759,0.00019,15.98337]
[1778237871777,25.87,80214.84,14.0,0.19837,0.00019,16.02217]
[1778237871781,25.87,80214.84,14.0,0.19837,0.00019,16.02217]
[1778237871815,25.88,80218.62,14.0,0.19908,0.00019,16.05782]
[1778237877375,25.88,80218.99,14.0,0.19919,0.00019,16.06312]
[1778237882412,25.88,80218.09,14.0,0.19907,0.00019,16.05692]
[1778237887449,25.89,80221.56,14.0,0.19975,0.00019,16.09106]
[1778237892483,25.89,80220.12,14.0,0.19952,0.00019,16.07939]
[1778237894212,25.89,80220.01,14.0,0.19951,0.00019,16.07873]
[1778237894464,25.89,80220.01,14.0,0.19951,0.00019,16.07873]
[1778237894552,25.89,80220.01,14.0,0.19951,0.00019,16.07873]
[1778237894648,25.89,80220.01,14.0,0.19951,0.00019,16.07873]
[1778237894733,25.89,80213.43,14.0,0.19828,0.00019,16.01781]
[1778237895209,25.89,80213.43,14.0,0.19828,0.00019,16.01781]
[1778237895504,25.89,80213.67,14.0,0.19833,0.00019,16.02036]
[1778237900539,25.9,80215.55,14.0,0.19871,0.00019,16.03932]
[1778237905862,25.9,80214.16,14.0,0.19847,0.00019,16.02723]
[1778237905917,25.9,80212.56,14.0,0.19818,0.00019,16.0129]
[1778237906060,25.9,80212.56,14.0,0.19818,0.00019,16.0129]
[1778237911616,25.9,80214.56,14.0,0.19853,0.00019,16.02716]
[1778237916657,25.9,80212.74,14.0,0.19819,0.00019,16.0105]
[1778237921112,25.9,80212.67,14.0,0.19819,0.00019,16.01006]
[1778237926727,25.9,80214.64,14.0,0.19855,0.00019,16.02841]
[1778237930439,25.9,80214.86,14.0,0.19859,0.00019,16.03038]
[1778237933686,25.9,80215.54,14.0,0.19873,0.00019,16.037]
[1778237936360,25.91,80214.66,14.0,0.19858,0.00019,16.02954]
[1778237941762,25.91,80208.96,14.0,0.19754,0.00019,15.97765]
[1778237942070,25.91,80205.52,14.0,0.1969,0.00019,15.94579]
[1778237942931,25.91,80205.52,14.0,0.1969,0.00019,15.94579]
[1778237946287,25.91,80196.25,14.0,0.19519,0.00019,15.85969]
[1778237949266,25.91,80196.02,14.0,0.19516,0.00019,15.85805]
[1778237949888,25.91,80195.8,14.0,0.19512,0.00019,15.85612]
[1778237954923,25.91,80197.58,14.0,0.19546,0.00019,15.87331]
[1778237958916,25.91,80197.39,14.0,0.19543,0.00019,15.87185]
[1778237962977,25.91,80197.38,14.0,0.19544,0.00019,15.87216]
[1778237964870,25.91,80205.71,14.0,0.19699,0.00019,15.95007]
[1778237965044,25.91,80208.47,14.0,0.1975,0.00019,15.9758]
[1778237966010,25.91,80210.97,14.0,0.19797,0.00019,15.9991]
[1778237967457,25.91,80210.97,14.0,0.19797,0.00019,15.9991]
[1778237973059,25.92,80209.88,14.0,0.19774,0.00019,15.98458]
[1778237978094,25.92,80211.07,14.0,0.19798,0.00019,15.99666]
[1778237982943,25.92,80211.13,14.0,0.198,0.00019,15.99781]
[1778237989171,25.92,80209.29,14.0,0.19767,0.00019,15.98115]
[1778237994206,25.92,80208.96,14.0,0.19761,0.00019,15.97808]
[1778237999342,25.92,80208.78,14.0,0.19757,0.00019,15.97639]
[1778238002497,25.92,80210.34,14.0,0.19786,0.00019,15.99092]
[1778238002751,25.92,80210.34,14.0,0.19786,0.00019,15.99092]
[1778238002814,25.92,80210.34,14.0,0.19786,0.00019,15.99092]
[1778238002823,25.92,80210.34,14.0,0.19786,0.00019,15.99092]
[1778238002890,25.92,80210.34,14.0,0.19786,0.00019,15.99092]
[1778238002993,25.92,80213.86,14.0,0.19852,0.00019,16.02363]
[1778238003094,25.92,80213.86,14.0,0.19852,0.00019,16.02363]
[1778238003193,25.92,80213.86,14.0,0.19852,0.00019,16.02363]
[1778238003312,25.92,80213.86,14.0,0.19852,0.00019,16.02363]
[1778238003561,25.92,80213.86,14.0,0.19852,0.00019,16.02363]
[1778238003767,25.92,80213.86,14.0,0.19852,0.00019,16.02363]
[1778238003809,25.92,80229.21,14.0,0.20141,0.00019,16.16639]
[1778238004480,25.92,80229.21,14.0,0.20141,0.00019,16.16639]
[1778238004601,25.92,80229.21,14.0,0.20141,0.00019,16.16639]
[1778238004895,25.92,80243.69,14.0,0.20415,0.00019,16.30049]
[1778238006054,25.92,80252.33,14.0,0.20579,0.00019,16.38021]
[1778238006661,25.92,80252.33,14.0,0.20579,0.00019,16.38021]
[1778238008689,25.92,80253.95,14.0,0.2061,0.00019,16.39496]
[1778238009886,25.92,80254.01,14.0,0.20611,0.00019,16.39544]
[1778238009979,25.92,80254.01,14.0,0.20611,0.00019,16.39544]
[1778238010877,25.92,80253.53,14.0,0.20602,0.00019,16.39095]
[1778238010943,25.92,80254.7,14.0,0.20624,0.00019,16.40166]
[1778238011279,25.92,80254.7,14.0,0.20624,0.00019,16.40166]
[1778238011542,25.92,80254.7,14.0,0.20624,0.00019,16.40166]
[1778238011624,25.92,80254.7,14.0,0.20624,0.00019,16.40166]
[1778238011629,25.92,80254.7,14.0,0.20624,0.00019,16.40166]
[1778238012744,25.92,80255.14,14.0,0.20633,0.00019,16.40585]
[1778238012845,25.92,80257.16,14.0,0.20671,0.00019,16.42458]
[1778238013345,25.92,80265.33,14.0,0.20828,0.00019,16.49978]
[1778238014827,25.92,80265.33,14.0,0.20828,0.00019,16.49978]
[1778238014908,25.92,80265.33,14.0,0.20828,0.00019,16.49978]
[1778238016366,25.92,80250.3,14.0,0.20539,0.00019,16.36082]
[1778238017301,25.92,80250.3,14.0,0.20539,0.00019,16.36082]
[1778238019824,25.92,80253.67,14.0,0.20603,0.00019,16.39182]
[1778238024934,25.92,80255.52,14.0,0.20638,0.00019,16.40855]
[1778238025058,25.92,80254.86,14.0,0.20625,0.00019,16.40237]
[1778238025401,25.92,80254.86,14.0,0.20625,0.00019,16.40237]
[1778238025403,25.92,80254.86,14.0,0.20625,0.00019,16.40237]
[1778238025787,25.92,80254.86,14.0,0.20625,0.00019,16.40237]
[1778238025885,25.92,80254.86,14.0,0.20625,0.00019,16.40237]
[1778238026025,25.92,80254.86,14.0,0.20625,0.00019,16.40237]
[1778238026057,25.92,80254.86,14.0,0.20625,0.00019,16.40237]
[1778238025973,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238026159,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238026231,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238026385,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238026414,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238026826,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238027001,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238027075,25.92,80259.45,14.0,0.20713,0.00019,16.44473]
[1778238027003,25.92,80276.66,14.0,0.21045,0.00019,16.60314]
[1778238027224,25.92,80276.66,14.0,0.21045,0.00019,16.60314]
[1778238027441,25.92,80276.66,14.0,0.21045,0.00019,16.60314]
[1778238027457,25.92,80276.66,14.0,0.21045,0.00019,16.60314]
[1778238027961,25.92,80276.66,14.0,0.21045,0.00019,16.60314]
[1778238027997,25.92,80290.39,14.0,0.21312,0.00019,16.72885]
[1778238028264,25.92,80290.39,14.0,0.21312,0.00019,16.72885]
[1778238028342,25.92,80290.39,14.0,0.21312,0.00019,16.72885]
[1778238028345,25.92,80290.39,14.0,0.21312,0.00019,16.72885]
[1778238028351,25.92,80290.39,14.0,0.21312,0.00019,16.72885]
[1778238028384,25.92,80290.39,14.0,0.21312,0.00019,16.72885]
[1778238028590,25.92,80290.39,14.0,0.21312,0.00019,16.72885]
[1778238028687,25.92,80275.07,14.0,0.21014,0.00019,16.58838]
[1778238029116,25.92,80275.07,14.0,0.21014,0.00019,16.58838]
[1778238029217,25.92,80275.07,14.0,0.21014,0.00019,16.58838]
[1778238029956,25.92,80275.07,14.0,0.21014,0.00019,16.58838]
[1778238030026,25.92,80258.02,14.0,0.20686,0.00019,16.43154]
[1778238030480,25.92,80248.58,14.0,0.20505,0.00019,16.34447]
[1778238033126,25.92,80251.4,14.0,0.20554,0.00019,16.36519]
[1778238033831,25.92,80251.4,14.0,0.20554,0.00019,16.36519]
[1778238041559,25.92,80251.84,14.0,0.20562,0.00019,16.36896]
[1778238042987,25.92,80251.84,14.0,0.20562,0.00019,16.36896]
[1778238043065,25.92,80251.84,14.0,0.20562,0.00019,16.36896]
[1778238043086,25.92,80251.84,14.0,0.20562,0.00019,16.36896]
[1778238043057,25.92,80251.57,14.0,0.20557,0.00019,16.36639]
[1778238043259,25.92,80251.57,14.0,0.20557,0.00019,16.36639]
[1778238043272,25.92,80251.57,14.0,0.20557,0.00019,16.36639]
[1778238043404,25.92,80251.57,14.0,0.20557,0.00019,16.36639]
[1778238044004,25.92,80263.41,14.0,0.20784,0.00019,16.47582]
[1778238044822,25.92,80279.17,14.0,0.21089,0.00019,16.62072]
[1778238045312,25.92,80279.17,14.0,0.21089,0.00019,16.62072]
[1778238045339,25.92,80279.17,14.0,0.21089,0.00019,16.62072]
[1778238045754,25.92,80279.17,14.0,0.21089,0.00019,16.62072]
[1778238049186,25.92,80287.46,14.0,0.2125,0.00019,16.69653]
[1778238049725,25.92,80287.46,14.0,0.2125,0.00019,16.69653]
[1778238049776,25.92,80287.46,14.0,0.2125,0.00019,16.69653]
[1778238049776,25.92,80287.46,14.0,0.2125,0.00019,16.69653]
[1778238049983,25.92,80287.46,14.0,0.2125,0.00019,16.69653]
[1778238050068,25.92,80287.46,14.0,0.2125,0.00019,16.69653]
[1778238050089,25.92,80287.46,14.0,0.2125,0.00019,16.69653]
[1778238050135,25.92,80287.03,14.0,0.21241,0.00019,16.69253]
[1778238050162,25.92,80287.03,14.0,0.21241,0.00019,16.69253]
[1778238050937,25.92,80287.03,14.0,0.21241,0.00019,16.69253]
[1778238050956,25.92,80287.03,14.0,0.21241,0.00019,16.69253]
[1778238051094,25.92,80297.86,14.0,0.21453,0.0002,16.79157]
[1778238051329,25.92,80297.86,14.0,0.21453,0.0002,16.79157]
[1778238051391,25.92,80297.86,14.0,0.21453,0.0002,16.79157]
[1778238052018,25.92,80307.06,14.0,0.21634,0.0002,16.87536]
[1778238052136,25.92,80307.06,14.0,0.21634,0.0002,16.87536]
[1778238052872,25.92,80307.06,14.0,0.21634,0.0002,16.87536]
[1778238055136,25.92,80298.53,14.0,0.21466,0.0002,16.79777]
[1778238056061,25.92,80298.53,14.0,0.21466,0.0002,16.79777]
[1778238056101,25.92,80298.53,14.0,0.21466,0.0002,16.79777]
[1778238056596,25.92,80297.15,14.0,0.21439,0.0002,16.78525]
[1778238056875,25.92,80292.34,14.0,0.21346,0.0002,16.74145]
[1778238057194,25.92,80292.34,14.0,0.21346,0.0002,16.74145]
[1778238058119,25.92,80292.34,14.0,0.21346,0.0002,16.74145]
[1778238058205,25.92,80289.25,14.0,0.21285,0.00019,16.71316]
[1778238058248,25.92,80289.25,14.0,0.21285,0.00019,16.71316]
[1778238060137,25.92,80283.23,14.0,0.21168,0.00019,16.65796]
[1778238060507,25.92,80283.23,14.0,0.21168,0.00019,16.65796]
[1778238060583,25.92,80283.23,14.0,0.21168,0.00019,16.65796]
[1778238060666,25.92,80283.23,14.0,0.21168,0.00019,16.65796]
[1778238060701,25.92,80283.23,14.0,0.21168,0.00019,16.65796]
[1778238060777,25.92,80283.23,14.0,0.21168,0.00019,16.65796]
[1778238060822,25.92,80283.23,14.0,0.21168,0.00019,16.65796]
[1778238060982,25.92,80272.26,14.0,0.20955,0.00019,16.55739]
[1778238062706,25.92,80260.71,14.0,0.20733,0.00019,16.45114]
[1778238063822,25.92,80260.71,14.0,0.20733,0.00019,16.45114]
[1778238064164,25.92,80260.26,14.0,0.20724,0.00019,16.44706]
[1778238067868,25.92,80258.4,14.0,0.20689,0.00019,16.43017]
[1778238068398,25.92,80253.99,14.0,0.20605,0.00019,16.38962]
[1778238068497,25.92,80253.99,14.0,0.20605,0.00019,16.38962]
[1778238068502,25.92,80253.99,14.0,0.20605,0.00019,16.38962]
[1778238068755,25.92,80252.55,14.0,0.20578,0.00019,16.37648]
[1778238073790,25.92,80250.9,14.0,0.2055,0.00019,16.36287]
[1778238075800,25.92,80250.18,14.0,0.20537,0.00019,16.35654]
[1778238076743,25.92,80251.12,14.0,0.20555,0.00019,16.36554]
[1778238077608,25.93,80250.6,14.0,0.20546,0.00019,16.36105]
[1778238080774,25.93,80252.44,14.0,0.20583,0.00019,16.37897]
[1778238080804,25.93,80252.44,14.0,0.20583,0.00019,16.37897]
[1778238080840,25.93,80252.44,14.0,0.20583,0.00019,16.37897]
[1778238080884,25.93,80252.44,14.0,0.20583,0.00019,16.37897]
[1778238081003,25.93,80252.44,14.0,0.20583,0.00019,16.37897]
[1778238082540,25.93,80261.15,14.0,0.20751,0.00019,16.45983]
[1778238082596,25.93,80261.15,14.0,0.20751,0.00019,16.45983]
[1778238082659,25.93,80261.15,14.0,0.20751,0.00019,16.45983]
[1778238083120,25.93,80261.15,14.0,0.20751,0.00019,16.45983]
[1778238083094,25.93,80274.55,14.0,0.2101,0.00019,16.58317]
[1778238083298,25.93,80274.55,14.0,0.2101,0.00019,16.58317]
[1778238084125,25.93,80274.55,14.0,0.2101,0.00019,16.58317]
[1778238084127,25.93,80274.55,14.0,0.2101,0.00019,16.58317]
[1778238084134,25.93,80285.43,14.0,0.21221,0.00019,16.68309]
[1778238084521,25.93,80285.43,14.0,0.21221,0.00019,16.68309]
[1778238084882,25.93,80295.46,14.0,0.21417,0.0002,16.77483]
[1778238085528,25.93,80295.46,14.0,0.21417,0.0002,16.77483]
[1778238085934,25.93,80295.46,14.0,0.21417,0.0002,16.77483]
[1778238086233,25.93,80294.78,14.0,0.21404,0.0002,16.76872]
[1778238087121,25.93,80294.78,14.0,0.21404,0.0002,16.76872]
[1778238087141,25.93,80295.01,14.0,0.21409,0.0002,16.77091]
[1778238088521,25.93,80294.74,14.0,0.21404,0.0002,16.7687]
[1778238093946,25.94,80295.74,14.0,0.21423,0.0002,16.77419]
[1778238094388,25.94,80295.74,14.0,0.21423,0.0002,16.77419]
[1778238095178,25.94,80295.74,14.0,0.21423,0.0002,16.77419]
[1778238095210,25.94,80295.51,14.0,0.21419,0.0002,16.77234]
[1778238095259,25.94,80295.51,14.0,0.21419,0.0002,16.77234]
[1778238095303,25.94,80295.51,14.0,0.21419,0.0002,16.77234]
[1778238095662,25.94,80295.51,14.0,0.21419,0.0002,16.77234]
[1778238095974,25.94,80295.51,14.0,0.21419,0.0002,16.77234]
[1778238096174,25.94,80295.51,14.0,0.21419,0.0002,16.77234]
[1778238096050,25.94,80308.56,14.0,0.21675,0.0002,16.8913]
[1778238096225,25.94,80308.56,14.0,0.21675,0.0002,16.8913]
[1778238096704,25.94,80308.56,14.0,0.21675,0.0002,16.8913]
[1778238096876,25.94,80308.56,14.0,0.21675,0.0002,16.8913]
[1778238097063,25.94,80317.53,14.0,0.21852,0.0002,16.97274]
[1778238097233,25.94,80317.53,14.0,0.21852,0.0002,16.97274]
[1778238097274,25.94,80317.53,14.0,0.21852,0.0002,16.97274]
[1778238097283,25.94,80317.53,14.0,0.21852,0.0002,16.97274]
[1778238097358,25.94,80317.53,14.0,0.21852,0.0002,16.97274]
[1778238098124,25.94,80317.53,14.0,0.21852,0.0002,16.97274]
[1778238098206,25.94,80320.79,14.0,0.21917,0.0002,17.00246]
[1778238098411,25.94,80320.79,14.0,0.21917,0.0002,17.00246]
[1778238098981,25.94,80319.22,14.0,0.21886,0.0002,16.98828]
[1778238099553,25.94,80319.22,14.0,0.21886,0.0002,16.98828]
[1778238099915,25.94,80319.22,14.0,0.21886,0.0002,16.98828]
[1778238101539,25.94,80310.94,14.0,0.21723,0.0002,16.9134]
[1778238106355,25.94,80305.08,14.0,0.21609,0.0002,16.86092]
[1778238107016,25.94,80305.08,14.0,0.21609,0.0002,16.86092]
[1778238109482,25.94,80302.61,14.0,0.21562,0.0002,16.83908]
[1778238110182,25.94,80302.61,14.0,0.21562,0.0002,16.83908]
[1778238114275,25.94,80303.55,14.0,0.21583,0.0002,16.84866]
[1778238117066,25.94,80305.09,14.0,0.21614,0.0002,16.86301]
[1778238117110,25.94,80305.09,14.0,0.21614,0.0002,16.86301]
[1778238117162,25.94,80305.09,14.0,0.21614,0.0002,16.86301]
[1778238117316,25.94,80305.38,14.0,0.2162,0.0002,16.86581]
[1778238118200,25.94,80305.38,14.0,0.2162,0.0002,16.86581]
[1778238118750,25.95,80298.31,14.0,0.21482,0.0002,16.80158]
[1778238119124,25.95,80288.24,14.0,0.21285,0.00019,16.70992]
[1778238119399,25.95,80288.24,14.0,0.21285,0.00019,16.70992]
[1778238119470,25.95,80288.24,14.0,0.21285,0.00019,16.70992]
[1778238119855,25.95,80288.24,14.0,0.21285,0.00019,16.70992]
[1778238120133,25.95,80276.83,14.0,0.21064,0.00019,16.60584]
[1778238122017,25.95,80274.44,14.0,0.21019,0.00019,16.5843]
[1778238122147,25.95,80271.43,14.0,0.20962,0.00019,16.5571]
[1778238122269,25.95,80271.43,14.0,0.20962,0.00019,16.5571]
[1778238122273,25.95,80271.43,14.0,0.20962,0.00019,16.5571]
[1778238125178,25.95,80266.11,14.0,0.2086,0.00019,16.50863]
[1778238125776,25.95,80262.92,14.0,0.20799,0.00019,16.47954]
[1778238125846,25.95,80262.92,14.0,0.20799,0.00019,16.47954]
[1778238125858,25.95,80262.92,14.0,0.20799,0.00019,16.47954]
[1778238125946,25.95,80262.92,14.0,0.20799,0.00019,16.47954]
[1778238126209,25.95,80262.92,14.0,0.20799,0.00019,16.47954]
[1778238126175,25.95,80253.92,14.0,0.20627,0.00019,16.39698]
[1778238126640,25.95,80253.92,14.0,0.20627,0.00019,16.39698]
[1778238126674,25.95,80253.92,14.0,0.20627,0.00019,16.39698]
[1778238126702,25.95,80253.92,14.0,0.20627,0.00019,16.39698]
[1778238126843,25.95,80253.92,14.0,0.20627,0.00019,16.39698]
[1778238127182,25.95,80242.73,14.0,0.20415,0.00019,16.29413]
[1778238129352,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238129427,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238129428,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238129435,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238129444,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238129546,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238129617,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238129853,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238130026,25.95,80236.98,14.0,0.20307,0.00019,16.24153]
[1778238130203,25.95,80219.47,14.0,0.19977,0.00019,16.07962]
[1778238130999,25.95,80219.47,14.0,0.19977,0.00019,16.07962]
[1778238132859,25.95,80220.18,14.0,0.19992,0.00019,16.08689]
[1778238136264,25.96,80225.76,14.0,0.20099,0.00019,16.13964]
[1778238139599,25.96,80223.95,14.0,0.20066,0.00019,16.1233]
[1778238139616,25.96,80223.95,14.0,0.20066,0.00019,16.1233]
[1778238139719,25.96,80223.95,14.0,0.20066,0.00019,16.1233]
[1778238140656,25.96,80223.52,14.0,0.20059,0.00019,16.11981]
[1778238140770,25.96,80223.52,14.0,0.20059,0.00019,16.11981]
[1778238142185,25.96,80209.32,14.0,0.19794,0.00019,15.98851]
[1778238144142,25.96,80206.41,14.0,0.1974,0.00019,15.96144]
[1778238145092,25.96,80205.95,14.0,0.19732,0.00019,15.95742]
[1778238145208,25.96,80205.95,14.0,0.19732,0.00019,15.95742]
[1778238146450,25.96,80198.86,14.0,0.19602,0.00019,15.89235]
[1778238151037,25.97,80206.08,14.0,0.1974,0.00019,15.9615]
[1778238151174,25.97,80206.08,14.0,0.1974,0.00019,15.9615]
[1778238151194,25.97,80206.08,14.0,0.1974,0.00019,15.9615]
[1778238151216,25.97,80206.08,14.0,0.1974,0.00019,15.9615]
[1778238151779,25.97,80206.11,14.0,0.19737,0.00019,15.9571]
[1778238151786,25.97,80206.11,14.0,0.19737,0.00019,15.9571]
[1778238151976,25.97,80206.11,14.0,0.19737,0.00019,15.9571]
[1778238153372,25.97,80222.78,14.0,0.2005,0.00019,16.11262]
[1778238158886,25.97,80223.86,14.0,0.20073,0.00019,16.12376]
[1778238160868,25.97,80223.77,14.0,0.20072,0.00019,16.12348]
[1778238161428,25.97,80232.74,14.0,0.20243,0.00019,16.20706]
[1778238163656,25.97,80238.51,14.0,0.20352,0.00019,16.26066]
[1778238166781,25.98,80237.84,14.0,0.20341,0.00019,16.25486]
[1778238168853,25.98,80225.57,14.0,0.2011,0.00019,16.14199]
[1778238169269,25.98,80225.57,14.0,0.2011,0.00019,16.14199]
[1778238170865,25.98,80223.63,14.0,0.20074,0.00019,16.12432]
[1778238171677,25.98,80223.4,14.0,0.20071,0.00019,16.12249]
[1778238175803,25.98,80225.78,14.0,0.20117,0.00019,16.14536]
[1778238176156,25.98,80225.78,14.0,0.20117,0.00019,16.14536]
[1778238180033,25.98,80224.53,14.0,0.20096,0.00019,16.13482]
[1778238180038,25.98,80224.53,14.0,0.20096,0.00019,16.13482]
[1778238180134,25.98,80222.99,14.0,0.20068,0.00019,16.1211]
[1778238180875,25.98,80222.99,14.0,0.20068,0.00019,16.1211]
[1778238180906,25.98,80222.99,14.0,0.20068,0.00019,16.1211]
[1778238180910,25.98,80222.99,14.0,0.20068,0.00019,16.1211]
[1778238181101,25.98,80221.09,14.0,0.20032,0.00019,16.10355]
[1778238186604,25.98,80215.51,14.0,0.19929,0.00019,16.05253]
[1778238189227,25.99,80216.05,14.0,0.1994,0.00019,16.0577]
[1778238189348,25.99,80214.02,14.0,0.19902,0.00019,16.03921]
[1778238193063,25.99,80204.86,14.0,0.19732,0.00019,15.95458]
[1778238196214,25.99,80206.38,14.0,0.19762,0.00019,15.96955]
[1778238196221,25.99,80205.79,14.0,0.19753,0.00019,15.96461]
[1778238197025,25.99,80205.79,14.0,0.19753,0.00019,15.96461]
[1778238197029,25.99,80205.79,14.0,0.19753,0.00019,15.96461]
[1778238202373,25.99,80202.44,14.0,0.19694,0.00019,15.93508]
[1778238204393,25.99,80198.21,14.0,0.19616,0.00019,15.89629]
[1778238208134,26.0,80199.66,14.0,0.19645,0.00019,15.91067]
[1778238209829,26.0,80199.88,14.0,0.1965,0.00019,15.91329]
[1778238209840,26.0,80199.88,14.0,0.1965,0.00019,15.91329]
[1778238210069,26.0,80200.82,14.0,0.19668,0.00019,15.92231]
[1778238212004,26.0,80211.72,14.0,0.19868,0.00019,16.01904]
[1778238215681,26.0,80212.31,14.0,0.1988,0.00019,16.0252]
[1778238215735,26.0,80212.31,14.0,0.1988,0.00019,16.0252]
[1778238215757,26.0,80212.31,14.0,0.1988,0.00019,16.0252]
[1778238218935,26.0,80217.56,14.0,0.1998,0.00019,16.07466]
[1778238219036,26.0,80217.34,14.0,0.19977,0.00019,16.07289]
[1778238222058,26.0,80216.71,14.0,0.19965,0.00019,16.06717]
[1778238222149,26.0,80216.71,14.0,0.19965,0.00019,16.06717]
[1778238222152,26.0,80216.71,14.0,0.19965,0.00019,16.06717]
[1778238222202,26.0,80216.71,14.0,0.19965,0.00019,16.06717]
[1778238222261,26.0,80216.71,14.0,0.19965,0.00019,16.06717]
[1778238222231,26.0,80217.03,14.0,0.19971,0.00019,16.07019]
[1778238222857,26.0,80207.49,14.0,0.19793,0.00019,15.98159]
[1778238223512,26.0,80207.49,14.0,0.19793,0.00019,15.98159]
[1778238224123,26.0,80207.49,14.0,0.19793,0.00019,15.98159]
[1778238225714,26.0,80199.35,14.0,0.19642,0.00019,15.90636]
[1778238226643,26.01,80198.33,14.0,0.19624,0.00019,15.89714]
[1778238229282,26.01,80196.05,14.0,0.19583,0.00019,15.87649]
[1778238232844,26.01,80198.79,14.0,0.19636,0.00019,15.903]
[1778238233105,26.01,80198.79,14.0,0.19636,0.00019,15.903]
[1778238233188,26.01,80203.47,14.0,0.19723,0.00019,15.94673]
[1778238233981,26.01,80203.47,14.0,0.19723,0.00019,15.94673]
[1778238234308,26.01,80211.92,14.0,0.19881,0.00019,16.02537]
[1778238234371,26.01,80211.92,14.0,0.19881,0.00019,16.02537]
[1778238235820,26.01,80217.47,14.0,0.19985,0.00019,16.07713]
[1778238240980,26.01,80221.47,14.0,0.20063,0.00019,16.11536]
[1778238240994,26.01,80221.47,14.0,0.20063,0.00019,16.11536]
[1778238245836,26.02,80223.11,14.0,0.20096,0.00019,16.13168]
[1778238247901,26.02,80225.13,14.0,0.20135,0.00019,16.15078]
[1778238253070,26.02,80224.43,14.0,0.20124,0.00019,16.14555]
[1778238256135,26.02,80224.43,14.0,0.20124,0.00019,16.14555]
[1778238256193,26.02,80224.43,14.0,0.20124,0.00019,16.14555]
[1778238258492,26.02,80224.15,14.0,0.20121,0.00019,16.14402]
[1778238264147,26.02,80226.58,14.0,0.20167,0.00019,16.16652]
[1778238265477,26.02,80226.9,14.0,0.20173,0.00019,16.16948]
[1778238265936,26.02,80226.9,14.0,0.20173,0.00019,16.16948]
[1778238265953,26.02,80226.9,14.0,0.20173,0.00019,16.16948]
[1778238265983,26.02,80226.9,14.0,0.20173,0.00019,16.16948]
[1778238266049,26.02,80226.9,14.0,0.20173,0.00019,16.16948]
[1778238266066,26.02,80226.9,14.0,0.20173,0.00019,16.16948]
[1778238266140,26.02,80226.9,14.0,0.20173,0.00019,16.16948]
[1778238266486,26.02,80233.94,14.0,0.20306,0.00019,16.23445]
[1778238267172,26.02,80243.64,14.0,0.2049,0.00019,16.32385]
[1778238268508,26.02,80247.65,14.0,0.20566,0.00019,16.36067]
[1778238269186,26.02,80247.98,14.0,0.20571,0.00019,16.36344]
[1778238269372,26.02,80247.98,14.0,0.20571,0.00019,16.36344]
[1778238269960,26.02,80247.98,14.0,0.20571,0.00019,16.36344]
[1778238270193,26.02,80248.1,14.0,0.20574,0.00019,16.36451]
[1778238274571,26.02,80247.13,14.0,0.2055,0.00019,16.3503]
[1778238275974,26.02,80248.61,14.0,0.20579,0.00019,16.36388]
[1778238281061,26.02,80251.65,14.0,0.20636,0.00019,16.39146]
[1778238283198,26.02,80251.24,14.0,0.20628,0.00019,16.38753]
[1778238283285,26.02,80250.56,14.0,0.20614,0.00019,16.3812]
[1778238288319,26.02,80253.12,14.0,0.20663,0.00019,16.4044]
[1778238291725,26.02,80256.45,14.0,0.20726,0.00019,16.43479]
[1778238296468,26.02,80249.31,14.0,0.20588,0.00019,16.36859]
[1778238296482,26.02,80249.31,14.0,0.20588,0.00019,16.36859]
[1778238297379,26.02,80249.31,14.0,0.20588,0.00019,16.36859]
[1778238297382,26.02,80238.47,14.0,0.20382,0.00019,16.26877]
[1778238298781,26.02,80236.42,14.0,0.20343,0.00019,16.24993]
[1778238300650,26.02,80235.77,14.0,0.20332,0.00019,16.24409]
[1778238303758,26.02,80243.47,14.0,0.20478,0.00019,16.31511]
[1778238304263,26.02,80243.47,14.0,0.20478,0.00019,16.31511]
[1778238307140,26.02,80251.18,14.0,0.20624,0.00019,16.38577]
[1778238309197,26.02,80256.37,14.0,0.20723,0.00019,16.43331]
[1778238309875,26.02,80259.38,14.0,0.2078,0.00019,16.46057]
[1778238309910,26.02,80259.38,14.0,0.2078,0.00019,16.46057]
[1778238312139,26.02,80256.56,14.0,0.20725,0.00019,16.43451]
[1778238312928,26.01,80252.72,14.0,0.20651,0.00019,16.39896]
[1778238312978,26.01,80252.72,14.0,0.20651,0.00019,16.39896]
[1778238313306,26.01,80252.72,14.0,0.20651,0.00019,16.39896]
[1778238313404,26.01,80254.29,14.0,0.20681,0.00019,16.41322]
[1778238313684,26.01,80254.29,14.0,0.20681,0.00019,16.41322]
[1778238316265,26.02,80243.67,14.0,0.20479,0.00019,16.31593]
[1778238317020,26.02,80243.67,14.0,0.20479,0.00019,16.31593]
[1778238317120,26.02,80239.37,14.0,0.20398,0.00019,16.27657]
[1778238322929,26.02,80245.15,14.0,0.20508,0.00019,16.32972]
[1778238323252,26.02,80248.89,14.0,0.20579,0.00019,16.36402]
[1778238325916,26.02,80254.25,14.0,0.20681,0.00019,16.41331]
[1778238325967,26.02,80254.25,14.0,0.20681,0.00019,16.41331]
[1778238326137,26.02,80253.84,14.0,0.20673,0.00019,16.40962]
[1778238331625,26.02,80252.6,14.0,0.20645,0.00019,16.39305]
[1778238336660,26.02,80252.46,14.0,0.20643,0.00019,16.39177]
[1778238341695,26.02,80251.67,14.0,0.20627,0.00019,16.38445]
[1778238346730,26.02,80247.88,14.0,0.20555,0.00019,16.34961]
[1778238349673,26.02,80247.34,14.0,0.20545,0.00019,16.34469]
[1778238351353,26.02,80245.54,14.0,0.20511,0.00019,16.32817]
[1778238352480,26.02,80236.09,14.0,0.20332,0.00019,16.24123]
[1778238356566,26.02,80233.17,14.0,0.20276,0.00019,16.21425]
[1778238356676,26.02,80233.17,14.0,0.20276,0.00019,16.21425]
[1778238356690,26.02,80233.17,14.0,0.20276,0.00019,16.21425]
[1778238356796,26.02,80233.17,14.0,0.20276,0.00019,16.21425]
[1778238356823,26.02,80233.17,14.0,0.20276,0.00019,16.21425]
[1778238356956,26.02,80233.17,14.0,0.20276,0.00019,16.21425]
[1778238357211,26.02,80233.17,14.0,0.20276,0.00019,16.21425]
[1778238357287,26.02,80236.65,14.0,0.20343,0.00019,16.2466]
[1778238358133,26.02,80236.65,14.0,0.20343,0.00019,16.2466]
[1778238359156,26.02,80242.8,14.0,0.2046,0.00019,16.30345]
[1778238359183,26.02,80242.8,14.0,0.2046,0.00019,16.30345]
[1778238359254,26.02,80243.08,14.0,0.20465,0.00019,16.30615]
[1778238360153,26.02,80243.08,14.0,0.20465,0.00019,16.30615]
[1778238361232,26.02,80239.28,14.0,0.20393,0.00019,16.27107]
[1778238361482,26.02,80239.15,14.0,0.2039,0.00019,16.26983]
[1778238363448,26.02,80233.84,14.0,0.2029,0.00019,16.22083]
[1778238368365,26.02,80234.62,14.0,0.20305,0.00019,16.22804]
[1778238369061,26.02,80233.73,14.0,0.20288,0.00019,16.21983]
[1778238372028,26.02,80233.74,14.0,0.20288,0.00019,16.21998]
[1778238373625,26.02,80233.71,14.0,0.20288,0.00019,16.21977]
[1778238378107,26.02,80231.66,14.0,0.2025,0.00019,16.20111]
[1778238378185,26.02,80231.66,14.0,0.2025,0.00019,16.20111]
[1778238384490,26.02,80230.96,14.0,0.20238,0.00019,16.19529]
[1778238386342,26.02,80232.71,14.0,0.20271,0.00019,16.21151]
[1778238386764,26.02,80233.31,14.0,0.20282,0.00019,16.2171]
[1778238391267,26.02,80241.06,14.0,0.20429,0.00019,16.28849]
[1778238397084,26.02,80240.79,14.0,0.20419,0.00019,16.28072]
[1778238402119,26.02,80241.0,14.0,0.20423,0.00019,16.28268]
[1778238407154,26.02,80238.26,14.0,0.20372,0.00019,16.25765]
[1778238412189,26.02,80238.48,14.0,0.20377,0.00019,16.26017]
[1778238417224,26.02,80240.16,14.0,0.20409,0.00019,16.2759]
[1778238421268,26.02,80239.85,14.0,0.20404,0.00019,16.27323]
[1778238427294,26.02,80244.55,14.0,0.20494,0.00019,16.31685]
[1778238428877,26.02,80244.75,14.0,0.20497,0.00019,16.31871]
[1778238429056,26.02,80244.75,14.0,0.20497,0.00019,16.31871]
[1778238429064,26.02,80244.75,14.0,0.20497,0.00019,16.31871]
[1778238429074,26.02,80244.75,14.0,0.20497,0.00019,16.31871]
[1778238429363,26.02,80244.75,14.0,0.20497,0.00019,16.31871]
[1778238429385,26.02,80244.75,14.0,0.20497,0.00019,16.31871]
[1778238429464,26.02,80247.22,14.0,0.20544,0.00019,16.34144]
[1778238430052,26.02,80247.22,14.0,0.20544,0.00019,16.34144]
[1778238430315,26.02,80250.38,14.0,0.20605,0.00019,16.37068]
[1778238433684,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238433737,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238433742,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238433772,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238433807,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238433883,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238434036,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238434038,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238434285,26.02,80252.38,14.0,0.20644,0.00019,16.38962]
[1778238434343,26.03,80266.7,14.0,0.20919,0.00019,16.52115]
[1778238435350,26.03,80276.22,14.0,0.21103,0.00019,16.60827]
[1778238437980,26.03,80276.96,14.0,0.21118,0.00019,16.61507]
[1778238438047,26.03,80276.96,14.0,0.21118,0.00019,16.61507]
[1778238438079,26.03,80276.96,14.0,0.21118,0.00019,16.61507]
[1778238438083,26.03,80276.96,14.0,0.21118,0.00019,16.61507]
[1778238438835,26.03,80275.62,14.0,0.21092,0.00019,16.60288]
[1778238438974,26.03,80275.62,14.0,0.21092,0.00019,16.60288]
[1778238440058,26.03,80271.81,14.0,0.21018,0.00019,16.56814]
[1778238440881,26.03,80270.94,14.0,0.21002,0.00019,16.56028]
[1778238443225,26.03,80275.07,14.0,0.21082,0.00019,16.59815]
[1778238443351,26.03,80275.07,14.0,0.21082,0.00019,16.59815]
[1778238445544,26.03,80278.21,14.0,0.21143,0.00019,16.62691]
[1778238445580,26.03,80280.28,14.0,0.21183,0.00019,16.6458]
[1778238445584,26.03,80280.28,14.0,0.21183,0.00019,16.6458]
[1778238445619,26.03,80280.28,14.0,0.21183,0.00019,16.6458]
[1778238445799,26.03,80280.28,14.0,0.21183,0.00019,16.6458]
[1778238446550,26.03,80282.99,14.0,0.21236,0.00019,16.67053]
[1778238451370,26.03,80284.95,14.0,0.21274,0.00019,16.68837]
[1778238454564,26.03,80278.65,14.0,0.21147,0.00019,16.62604]
[1778238454628,26.03,80278.65,14.0,0.21147,0.00019,16.62604]
[1778238455600,26.03,80274.09,14.0,0.21059,0.00019,16.58448]
[1778238455974,26.03,80274.09,14.0,0.21059,0.00019,16.58448]
[1778238457961,26.03,80262.86,14.0,0.20844,0.00019,16.48205]
[1778238459206,26.03,80260.72,14.0,0.20803,0.00019,16.46265]
[1778238460546,26.03,80260.38,14.0,0.20797,0.00019,16.45976]
[1778238461190,26.03,80258.07,14.0,0.20753,0.00019,16.43877]
[1778238462737,26.03,80249.2,14.0,0.20585,0.00019,16.35783]
[1778238462768,26.03,80249.2,14.0,0.20585,0.00019,16.35783]
[1778238462772,26.03,80249.2,14.0,0.20585,0.00019,16.35783]
[1778238462827,26.03,80249.2,14.0,0.20585,0.00019,16.35783]
[1778238463012,26.03,80249.2,14.0,0.20585,0.00019,16.35783]
[1778238463548,26.03,80244.94,14.0,0.20504,0.00019,16.31882]
[1778238463608,26.03,80244.94,14.0,0.20504,0.00019,16.31882]
[1778238466787,26.03,80239.86,14.0,0.20409,0.00019,16.27272]
[1778238468012,26.03,80239.86,14.0,0.20409,0.00019,16.27272]
[1778238468110,26.03,80241.74,14.0,0.20446,0.00019,16.29054]
[1778238473619,26.04,80242.83,14.0,0.20469,0.00019,16.30165]
[1778238477136,26.04,80242.85,14.0,0.2047,0.00019,16.30224]
[1778238477226,26.04,80242.22,14.0,0.20459,0.00019,16.29683]
[1778238482683,26.04,80237.72,14.0,0.20375,0.00019,16.25622]
[1778238484035,26.04,80237.72,14.0,0.20375,0.00019,16.25622]
[1778238487774,26.04,80237.76,14.0,0.20377,0.00019,16.25722]
[1778238493760,26.04,80240.02,14.0,0.20422,0.00019,16.27902]
[1778238499802,26.04,80240.28,14.0,0.20428,0.00019,16.28202]
[1778238502300,26.04,80240.28,14.0,0.20428,0.00019,16.28202]
[1778238503974,26.05,80236.43,14.0,0.20356,0.00019,16.2469]
[1778238507471,26.05,80233.06,14.0,0.20293,0.00019,16.21615]
[1778238511030,26.05,80228.42,14.0,0.20206,0.00019,16.17337]
[1778238516921,26.05,80228.92,14.0,0.20211,0.00019,16.17304]
[1778238518738,26.05,80229.3,14.0,0.20218,0.00019,16.17657]
[1778238518739,26.05,80229.3,14.0,0.20218,0.00019,16.17657]
[1778238518748,26.05,80229.3,14.0,0.20218,0.00019,16.17657]
[1778238518752,26.05,80229.3,14.0,0.20218,0.00019,16.17657]
[1778238518816,26.05,80229.3,14.0,0.20218,0.00019,16.17657]
[1778238518866,26.05,80229.3,14.0,0.20218,0.00019,16.17657]
[1778238519625,26.05,80222.73,14.0,0.20094,0.00019,16.11572]
[1778238521539,26.05,80214.78,14.0,0.19945,0.00019,16.04222]
[1778238520949,26.05,80203.72,14.0,0.19739,0.00019,15.93962]
[1778238521966,26.05,80203.72,14.0,0.19739,0.00019,15.93962]
[1778238523468,26.05,80203.44,14.0,0.19733,0.00019,15.93697]
[1778238523482,26.05,80203.44,14.0,0.19733,0.00019,15.93697]
[1778238523510,26.05,80203.44,14.0,0.19733,0.00019,15.93697]
[1778238523543,26.05,80201.2,14.0,0.19692,0.00019,15.91634]
[1778238525082,26.05,80198.66,14.0,0.19645,0.00019,15.89266]
[1778238525120,26.05,80198.66,14.0,0.19645,0.00019,15.89266]
[1778238525420,26.05,80198.66,14.0,0.19645,0.00019,15.89266]
[1778238527702,26.04,80200.68,14.0,0.19682,0.00019,15.91117]
[1778238528228,26.04,80200.68,14.0,0.19682,0.00019,15.91117]
[1778238528240,26.05,80206.85,14.0,0.19796,0.00019,15.96841]
[1778238528686,26.05,80206.85,14.0,0.19796,0.00019,15.96841]
[1778238529014,26.05,80206.85,14.0,0.19796,0.00019,15.96841]
[1778238529583,26.05,80206.34,14.0,0.19787,0.00019,15.96377]
[1778238530937,26.05,80202.49,14.0,0.19716,0.00019,15.92807]
[1778238531021,26.05,80199.39,14.0,0.19658,0.00019,15.89941]
[1778238534260,26.05,80201.03,14.0,0.19689,0.00019,15.9149]
[1778238539320,26.05,80199.85,14.0,0.19668,0.00019,15.90454]
[1778238545122,26.05,80199.84,14.0,0.19671,0.00019,15.90565]
[1778238548018,26.05,80199.93,14.0,0.19673,0.00019,15.90679]
[1778238548071,26.05,80199.93,14.0,0.19673,0.00019,15.90679]
[1778238553003,26.05,80201.68,14.0,0.19707,0.00019,15.92385]
[1778238553150,26.05,80201.68,14.0,0.19707,0.00019,15.92385]
[1778238553217,26.05,80201.68,14.0,0.19707,0.00019,15.92385]
[1778238553228,26.05,80201.68,14.0,0.19707,0.00019,15.92385]
[1778238553449,26.05,80204.91,14.0,0.19767,0.00019,15.95393]
[1778238555504,26.05,80208.72,14.0,0.19839,0.00019,15.98936]
[1778238555527,26.05,80208.72,14.0,0.19839,0.00019,15.98936]
[1778238561236,26.05,80209.41,14.0,0.19853,0.00019,15.99638]
[1778238562268,26.05,80209.41,14.0,0.19853,0.00019,15.99638]
[1778238568285,26.06,80201.9,14.0,0.19715,0.00019,15.92775]
[1778238573320,26.06,80200.91,14.0,0.19694,0.00019,15.91438]
[1778238576666,26.06,80202.14,14.0,0.19718,0.00019,15.9262]
[1778238576692,26.06,80201.38,14.0,0.19704,0.00019,15.91934]
[1778238576777,26.06,80201.38,14.0,0.19704,0.00019,15.91934]
[1778238576807,26.06,80201.38,14.0,0.19704,0.00019,15.91934]
[1778238577449,26.06,80201.38,14.0,0.19704,0.00019,15.91934]
[1778238578561,26.06,80206.55,14.0,0.19801,0.00019,15.96768]
[1778238580985,26.06,80214.35,14.0,0.19948,0.00019,16.04079]
[1778238583528,26.06,80211.5,14.0,0.19896,0.00019,16.01501]
[1778238585843,26.07,80207.79,14.0,0.19829,0.00019,15.98157]
[1778238585867,26.07,80207.79,14.0,0.19829,0.00019,15.98157]
[1778238587417,26.07,80204.12,14.0,0.19762,0.00019,15.94792]
[1778238587419,26.07,80200.37,14.0,0.19693,0.00019,15.91354]
[1778238592454,26.07,80198.69,14.0,0.19664,0.00019,15.89902]
[1778238597433,26.07,80197.83,14.0,0.1965,0.00019,15.89198]
[1778238597434,26.07,80197.83,14.0,0.1965,0.00019,15.89198]
[1778238597489,26.07,80202.28,14.0,0.19733,0.00019,15.93345]
[1778238599208,26.07,80206.0,14.0,0.19803,0.00019,15.96831]
[1778238599629,26.07,80206.0,14.0,0.19803,0.00019,15.96831]
[1778238600917,26.08,80212.63,14.0,0.19928,0.00019,16.03033]
[1778238600928,26.08,80212.63,14.0,0.19928,0.00019,16.03033]
[1778238602197,26.08,80210.99,14.0,0.19897,0.00019,16.01534]
[1778238605363,26.08,80211.5,14.0,0.19908,0.00019,16.02073]
[1778238605911,26.08,80212.94,14.0,0.19936,0.00019,16.03423]
[1778238606091,26.08,80212.94,14.0,0.19936,0.00019,16.03423]
[1778238607627,26.08,80216.01,14.0,0.19993,0.00019,16.06288]
[1778238608304,26.08,80217.21,14.0,0.20016,0.00019,16.07422]
[1778238613872,26.08,80209.53,14.0,0.19877,0.00019,16.00514]
[1778238613878,26.08,80209.53,14.0,0.19877,0.00019,16.00514]
[1778238613904,26.08,80209.53,14.0,0.19877,0.00019,16.00514]
[1778238613907,26.08,80209.53,14.0,0.19877,0.00019,16.00514]
[1778238614688,26.08,80209.53,14.0,0.19877,0.00019,16.00514]
[1778238618832,26.09,80219.17,14.0,0.2006,0.00019,16.09554]
[1778238619869,26.09,80220.06,14.0,0.20077,0.00019,16.10397]
[1778238625686,26.09,80222.24,14.0,0.2012,0.00019,16.12522]
[1778238630721,26.09,80221.85,14.0,0.20115,0.00019,16.12254]
[1778238634129,26.09,80222.44,14.0,0.20123,0.00019,16.1234]
[1778238636648,26.09,80222.42,14.0,0.20123,0.00019,16.12359]
[1778238638860,26.09,80222.4,14.0,0.20123,0.00019,16.12379]
[1778238638974,26.09,80222.4,14.0,0.20123,0.00019,16.12379]
[1778238643280,26.1,80226.83,14.0,0.20208,0.00019,16.16526]
[1778238643764,26.1,80226.54,14.0,0.20203,0.00019,16.16287]
[1778238643806,26.1,80226.54,14.0,0.20203,0.00019,16.16287]
[1778238643865,26.1,80226.54,14.0,0.20203,0.00019,16.16287]
[1778238644416,26.1,80226.54,14.0,0.20203,0.00019,16.16287]
[1778238644462,26.1,80226.54,14.0,0.20203,0.00019,16.16287]
[1778238644490,26.1,80226.54,14.0,0.20203,0.00019,16.16287]
[1778238644504,26.1,80225.05,14.0,0.20175,0.00019,16.14924]
[1778238646317,26.1,80212.41,14.0,0.19939,0.00019,16.03274]
[1778238651321,26.1,80211.97,14.0,0.19931,0.00019,16.02887]
[1778238652319,26.1,80212.41,14.0,0.19939,0.00019,16.03307]
[1778238654733,26.1,80211.66,14.0,0.19926,0.00019,16.0262]
[1778238654751,26.1,80212.26,14.0,0.19937,0.00019,16.03186]
[1778238656367,26.1,80212.79,14.0,0.19947,0.00019,16.03675]
[1778238657783,26.1,80213.83,14.0,0.19967,0.00019,16.04668]
[1778238659782,26.1,80214.82,14.0,0.19986,0.00019,16.05609]
[1778238659924,26.1,80212.59,14.0,0.19945,0.00019,16.03563]
[1778238664959,26.1,80214.87,14.0,0.19987,0.00019,16.05631]
[1778238669994,26.1,80212.22,14.0,0.19936,0.00019,16.03141]
[1778238673180,26.1,80211.22,14.0,0.19917,0.00019,16.02199]
[1778238678680,26.1,80203.88,14.0,0.1978,0.00019,15.95407]
[1778238678705,26.1,80203.88,14.0,0.1978,0.00019,15.95407]
[1778238684092,26.1,80204.89,14.0,0.19798,0.00019,15.96306]
[1778238689127,26.1,80205.45,14.0,0.19808,0.00019,15.96782]
[1778238694165,26.09,80204.83,14.0,0.19791,0.00019,15.95653]
[1778238699202,26.09,80203.55,14.0,0.19767,0.00019,15.94433]
[1778238703539,26.09,80203.59,14.0,0.19767,0.00019,15.94464]
[1778238703636,26.09,80203.59,14.0,0.19767,0.00019,15.94441]
[1778238705051,26.09,80203.29,14.0,0.19761,0.00019,15.94163]
[1778238707235,26.09,80199.71,14.0,0.19694,0.00019,15.9083]
[1778238707840,26.09,80200.15,14.0,0.19702,0.00019,15.91226]
[1778238709482,26.09,80203.72,14.0,0.19769,0.00019,15.94531]
[1778238710197,26.09,80205.89,14.0,0.19809,0.00019,15.96523]
[1778238713602,26.09,80206.09,14.0,0.19812,0.00019,15.96671]
[1778238718454,26.09,80205.66,14.0,0.19803,0.00019,15.96228]
[1778238721848,26.09,80201.35,14.0,0.19722,0.00019,15.92214]
[1778238722365,26.09,80201.27,14.0,0.19721,0.00019,15.92155]
[1778238723627,26.09,80201.27,14.0,0.19721,0.00019,15.92155]
[1778238723706,26.09,80201.27,14.0,0.19721,0.00019,15.92155]
[1778238723723,26.09,80201.29,14.0,0.19722,0.00019,15.92189]
[1778238725386,26.09,80212.21,14.0,0.19925,0.00019,16.02322]
[1778238727849,26.09,80212.7,14.0,0.19935,0.00019,16.02781]
[1778238733681,26.09,80217.38,14.0,0.20023,0.00019,16.07135]
[1778238733798,26.09,80217.38,14.0,0.20023,0.00019,16.07135]
[1778238734074,26.09,80217.92,14.0,0.20033,0.00019,16.07636]
[1778238734089,26.09,80217.92,14.0,0.20033,0.00019,16.07636]
[1778238734850,26.09,80228.08,14.0,0.20224,0.00019,16.17004]
[1778238735673,26.09,80228.08,14.0,0.20224,0.00019,16.17004]
[1778238738833,26.09,80234.7,14.0,0.20348,0.00019,16.23062]
[1778238738881,26.09,80235.67,14.0,0.20366,0.00019,16.23941]
[1778238738903,26.09,80235.67,14.0,0.20366,0.00019,16.23941]
[1778238738906,26.09,80235.67,14.0,0.20366,0.00019,16.23941]
[1778238739024,26.09,80235.67,14.0,0.20366,0.00019,16.23941]
[1778238739053,26.09,80235.67,14.0,0.20366,0.00019,16.23941]
[1778238741313,26.09,80235.35,14.0,0.20359,0.00019,16.2362]
[1778238741373,26.09,80235.35,14.0,0.20359,0.00019,16.2362]
[1778238746533,26.09,80230.54,14.0,0.20268,0.00019,16.19145]
[1778238751568,26.09,80231.96,14.0,0.20289,0.00019,16.19885]
[1778238756606,26.09,80230.52,14.0,0.20261,0.00019,16.18523]
[1778238758661,26.09,80230.58,14.0,0.20262,0.00019,16.18572]
[1778238764349,26.09,80231.22,14.0,0.20273,0.00019,16.19126]
[1778238766065,26.09,80231.71,14.0,0.20282,0.00019,16.19566]
[1778238767182,26.09,80232.28,14.0,0.20293,0.00019,16.20085]
[1778238772480,26.09,80231.93,14.0,0.20286,0.00019,16.19736]
[1778238775437,26.09,80231.78,14.0,0.20283,0.00019,16.19588]
[1778238776325,26.08,80231.83,14.0,0.20283,0.00019,16.19626]
[1778238781781,26.08,80231.68,14.0,0.2028,0.00019,16.19466]
[1778238789837,26.08,80231.32,14.0,0.20273,0.00019,16.19112]
[1778238794054,26.08,80231.32,14.0,0.20273,0.00019,16.19112]
[1778238799837,26.08,80228.52,14.0,0.2022,0.00019,16.16523]
[1778238804289,26.08,80227.8,14.0,0.20206,0.00019,16.15864]
[1778238809979,26.09,80230.26,14.0,0.20254,0.00019,16.18196]
[1778238815012,26.09,80229.12,14.0,0.2023,0.00019,16.16704]
[1778238819195,26.09,80228.97,14.0,0.20228,0.00019,16.16609]
[1778238819837,26.09,80228.97,14.0,0.20228,0.00019,16.16609]
[1778238827096,26.09,80228.87,14.0,0.20229,0.00019,16.16644]
[1778238832077,26.09,80228.69,14.0,0.20226,0.00019,16.16521]
[1778238835968,26.09,80223.08,14.0,0.20122,0.00019,16.11438]
[1778238835972,26.09,80223.08,14.0,0.20122,0.00019,16.11438]
[1778238836008,26.09,80223.08,14.0,0.20122,0.00019,16.11438]
[1778238838560,26.09,80221.19,14.0,0.20088,0.00019,16.09731]
[1778238838746,26.09,80221.19,14.0,0.20088,0.00019,16.09731]
[1778238842558,26.1,80218.32,14.0,0.20034,0.00019,16.07115]
[1778238843062,26.1,80217.4,14.0,0.20018,0.00019,16.06288]
[1778238849191,26.1,80217.45,14.0,0.2002,0.00019,16.06378]
[1778238853343,26.1,80212.45,14.0,0.19927,0.00019,16.01827]
[1778238853953,26.1,80212.45,14.0,0.19927,0.00019,16.01827]
[1778238858770,26.1,80208.63,14.0,0.19858,0.00019,15.98382]
[1778238864355,26.1,80206.55,14.0,0.19821,0.00019,15.96566]
[1778238869390,26.1,80206.59,14.0,0.19824,0.00019,15.96692]
[1778238874969,26.11,80206.24,14.0,0.19814,0.00019,15.95922]
[1778238877689,26.11,80211.12,14.0,0.19907,0.00019,16.00499]
[1778238877950,26.11,80211.12,14.0,0.19907,0.00019,16.00499]
[1778238878918,26.11,80220.41,14.0,0.20081,0.00019,16.09094]
[1778238880521,26.11,80227.73,14.0,0.20218,0.00019,16.15838]
[1778238883971,26.11,80228.42,14.0,0.20231,0.00019,16.16454]
[1778238886114,26.11,80228.84,14.0,0.20239,0.00019,16.16819]
[1778238889134,26.11,80226.06,14.0,0.20187,0.00019,16.14297]
[1778238894873,26.11,80220.69,14.0,0.20086,0.00019,16.09353]
[1778238900612,26.11,80225.69,14.0,0.2018,0.00019,16.13946]
[1778238905647,26.11,80225.13,14.0,0.20169,0.00019,16.13411]
[1778238910682,26.11,80225.79,14.0,0.20181,0.00019,16.14008]
[1778238913972,26.11,80226.2,14.0,0.20189,0.00019,16.14383]
[1778238920648,26.11,80219.7,14.0,0.20067,0.00019,16.08406]
[1778238929441,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929580,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929638,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929658,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929688,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929698,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929717,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929724,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929749,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929977,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238929996,26.11,80215.82,14.0,0.19996,0.00019,16.04905]
[1778238930054,26.11,80211.03,14.0,0.19907,0.00019,16.00493]
[1778238930127,26.11,80211.03,14.0,0.19907,0.00019,16.00493]
[1778238930811,26.11,80211.03,14.0,0.19907,0.00019,16.00493]
[1778238935982,26.11,80209.09,14.0,0.19865,0.00019,15.9815]
[1778238939128,26.11,80204.99,14.0,0.19788,0.00019,15.94322]
[1778238939219,26.11,80204.99,14.0,0.19788,0.00019,15.94322]
[1778238939629,26.11,80204.99,14.0,0.19788,0.00019,15.94322]
[1778238939885,26.11,80200.51,14.0,0.19705,0.00019,15.90172]
[1778238941633,26.11,80198.87,14.0,0.19674,0.00019,15.8863]
[1778238946934,26.1,80201.01,14.0,0.19711,0.00019,15.90461]
[1778238951969,26.1,80199.79,14.0,0.19685,0.00019,15.89204]
[1778238953182,26.1,80201.21,14.0,0.19711,0.00019,15.90494]
[1778238954990,26.1,80201.17,14.0,0.1971,0.00019,15.90441]
[1778238955809,26.1,80201.17,14.0,0.1971,0.00019,15.90441]
[1778238958170,26.1,80196.64,14.0,0.19626,0.00019,15.86226]
[1778238958178,26.1,80196.64,14.0,0.19626,0.00019,15.86226]
[1778238959666,26.1,80203.57,14.0,0.19754,0.00019,15.92645]
[1778238960542,26.1,80207.44,14.0,0.19826,0.00019,15.96219]
[1778238966067,26.1,80207.6,14.0,0.19828,0.00019,15.96307]
[1778238971102,26.1,80207.57,14.0,0.19826,0.00019,15.96232]
[1778238971118,26.1,80207.57,14.0,0.19826,0.00019,15.96232]
[1778238977144,26.1,80209.21,14.0,0.19856,0.00019,15.9769]
[1778238979464,26.1,80209.05,14.0,0.19852,0.00019,15.97532]
[1778238985200,26.09,80208.94,14.0,0.19849,0.00019,15.97367]
[1778238990235,26.09,80207.43,14.0,0.1982,0.00019,15.95931]
[1778238995270,26.09,80208.36,14.0,0.19832,0.00019,15.96241]
[1778239000306,26.09,80207.85,14.0,0.19822,0.00019,15.95734]
[1778239005341,26.09,80207.08,14.0,0.19807,0.00019,15.94988]
[1778239010378,26.09,80207.46,14.0,0.19814,0.00019,15.95313]
[1778239017425,26.09,80205.08,14.0,0.19768,0.00019,15.93057]
[1778239018166,26.09,80205.08,14.0,0.19768,0.00019,15.93057]
[1778239020544,26.09,80203.11,14.0,0.19731,0.00019,15.91222]
[1778239025448,26.09,80200.97,14.0,0.19692,0.00019,15.89238]
[1778239026163,26.09,80200.97,14.0,0.19692,0.00019,15.89238]
[1778239026825,26.09,80202.03,14.0,0.19711,0.00019,15.9022]
[1778239027619,26.09,80202.56,14.0,0.19721,0.00019,15.90708]
[1778239030890,26.09,80203.16,14.0,0.19732,0.00019,15.91256]
[1778239034378,26.09,80206.24,14.0,0.19789,0.00019,15.94094]
[1778239034946,26.09,80206.24,14.0,0.19789,0.00019,15.94094]
[1778239036538,26.09,80206.15,14.0,0.19787,0.00019,15.93998]
[1778239037505,26.09,80205.72,14.0,0.19779,0.00019,15.93587]
[1778239038074,26.09,80205.72,14.0,0.19779,0.00019,15.93587]
[1778239040350,26.09,80201.95,14.0,0.19709,0.00019,15.90086]
[1778239041240,26.09,80200.76,14.0,0.19686,0.00019,15.88981]
[1778239041264,26.09,80200.76,14.0,0.19686,0.00019,15.88981]
[1778239041293,26.09,80200.76,14.0,0.19686,0.00019,15.88981]
[1778239041460,26.09,80200.76,14.0,0.19686,0.00019,15.88981]
[1778239041871,26.09,80198.12,14.0,0.19637,0.00019,15.86528]
[1778239042552,26.09,80198.12,15.0,0.19637,0.00019,15.86528]
[1778239042552,26.09,80198.12,15.0,0.19637,0.00019,15.86528]
[1778239047635,26.09,80196.26,15.0,0.19603,0.00019,15.84805]
[1778239052670,26.09,80196.51,15.0,0.19603,0.00019,15.84527]
[1778239053201,26.09,80196.51,15.0,0.19603,0.00019,15.84527]
[1778239058712,26.09,80198.06,15.0,0.19631,0.00019,15.85914]
[1778239063747,26.08,80203.2,15.0,0.19725,0.00019,15.90617]
[1778239069789,26.08,80202.34,15.0,0.19707,0.00019,15.89742]
[1778239074824,26.08,80199.05,15.0,0.19645,0.00019,15.86642]
[1778239080059,26.08,80199.25,15.0,0.19648,0.00019,15.86797]
[1778239085174,26.08,80198.42,15.0,0.19632,0.00019,15.85995]
[1778239090858,26.08,80199.41,15.0,0.19649,0.00019,15.86838]
[1778239096096,26.08,80204.5,15.0,0.19742,0.00019,15.91479]
[1778239103441,26.07,80208.22,15.0,0.19808,0.00019,15.94768]
[1778239104007,26.07,80208.22,15.0,0.19808,0.00019,15.94768]
[1778239104558,26.07,80212.22,15.0,0.19882,0.00019,15.98424]
[1778239110069,26.07,80222.78,15.0,0.20077,0.00019,16.08072]
[1778239111098,26.07,80222.78,15.0,0.20077,0.00019,16.08072]
[1778239117118,26.07,80225.92,15.0,0.20129,0.00019,16.10292]
[1778239122149,26.06,80224.17,15.0,0.20094,0.00019,16.08586]
[1778239127188,26.06,80225.89,15.0,0.20123,0.00019,16.10047]
[1778239127282,26.06,80225.89,15.0,0.20123,0.00019,16.10047]
[1778239127283,26.06,80225.89,15.0,0.20123,0.00019,16.10047]
[1778239131571,26.06,80224.92,15.0,0.20103,0.00019,16.09067]
[1778239133792,26.06,80225.9,15.0,0.20121,0.00019,16.09932]
[1778239134622,26.06,80225.84,15.0,0.20119,0.00019,16.09856]
[1778239135332,26.06,80226.01,15.0,0.20122,0.00019,16.09993]
[1778239136012,26.06,80226.01,15.0,0.20122,0.00019,16.09993]
[1778239145314,26.05,80225.52,15.0,0.20109,0.00019,16.09352]
[1778239150349,26.05,80225.73,15.0,0.20111,0.00019,16.09454]
[1778239155814,26.05,80226.14,15.0,0.20117,0.00019,16.09747]
[1778239155864,26.05,80226.14,15.0,0.20117,0.00019,16.09747]
[1778239155866,26.05,80226.14,15.0,0.20117,0.00019,16.09747]
[1778239161684,26.05,80219.35,15.0,0.19987,0.00019,16.03365]
[1778239167468,26.05,80221.06,15.0,0.20017,0.00019,16.04843]
[1778239172177,26.04,80221.1,15.0,0.20017,0.00019,16.04845]
[1778239172221,26.04,80221.1,15.0,0.20017,0.00019,16.04845]
[1778239178121,26.04,80216.16,15.0,0.19918,0.00019,15.99635]
[1778239181922,26.04,80214.42,15.0,0.19884,0.00019,15.97965]
[1778239187608,26.04,80208.25,15.0,0.19766,0.00019,15.92121]
[1778239192643,26.04,80208.25,15.0,0.19764,0.00019,15.92028]
[1778239193719,26.04,80208.25,15.0,0.19764,0.00019,15.92028]
[1778239199692,26.03,80213.36,15.0,0.19856,0.00019,15.96584]
[1778239204737,26.03,80216.21,15.0,0.19906,0.00019,15.99063]
[1778239209772,26.02,80219.59,15.0,0.19965,0.00019,16.02014]
[1778239216825,26.02,80218.61,15.0,0.19941,0.00019,16.0082]
[1778239217367,26.02,80218.61,15.0,0.19941,0.00019,16.0082]
[1778239217368,26.02,80218.61,15.0,0.19941,0.00019,16.0082]
[1778239222865,26.02,80219.83,15.0,0.19962,0.00019,16.01867]
[1778239226329,26.01,80220.11,15.0,0.19967,0.00019,16.02097]
[1778239226383,26.01,80220.08,15.0,0.19966,0.00019,16.02055]
[1778239226601,26.01,80220.08,15.0,0.19966,0.00019,16.02055]
[1778239226673,26.01,80220.08,15.0,0.19966,0.00019,16.02055]
[1778239226707,26.01,80220.08,15.0,0.19966,0.00019,16.02055]
[1778239227196,26.01,80227.75,15.0,0.2011,0.00019,16.09141]
[1778239227672,26.01,80227.75,15.0,0.2011,0.00019,16.09141]
[1778239228179,26.01,80227.75,15.0,0.2011,0.00019,16.09141]
[1778239228764,26.01,80232.07,15.0,0.20191,0.00019,16.13115]
[1778239229060,26.01,80232.07,15.0,0.20191,0.00019,16.13115]
[1778239230859,26.01,80241.11,15.0,0.20361,0.00019,16.21404]
[1778239230923,26.01,80241.11,15.0,0.20361,0.00019,16.21404]
[1778239230956,26.01,80241.11,15.0,0.20361,0.00019,16.21404]
[1778239231022,26.01,80241.11,15.0,0.20361,0.00019,16.21404]
[1778239231069,26.01,80241.11,15.0,0.20361,0.00019,16.21404]
[1778239231603,26.01,80240.87,15.0,0.20352,0.00019,16.20635]
[1778239231623,26.01,80240.87,15.0,0.20352,0.00019,16.20635]
[1778239231974,26.01,80240.87,15.0,0.20352,0.00019,16.20635]
[1778239232142,26.01,80252.16,15.0,0.20566,0.00019,16.3102]
[1778239233204,26.01,80252.16,15.0,0.20566,0.00019,16.3102]
[1778239233880,26.01,80259.59,15.0,0.20708,0.00019,16.37824]
[1778239234017,26.01,80259.59,15.0,0.20708,0.00019,16.37824]
[1778239234258,26.01,80259.59,15.0,0.20708,0.00019,16.37824]
[1778239235082,26.01,80263.66,15.0,0.20786,0.00019,16.41527]
[1778239235104,26.01,80263.66,15.0,0.20786,0.00019,16.41527]
[1778239235458,26.01,80259.03,15.0,0.20696,0.00019,16.37247]
[1778239237174,26.01,80255.73,15.0,0.20632,0.00019,16.34188]
[1778239240565,26.01,80246.5,15.0,0.20454,0.00019,16.25621]
[1778239240675,26.01,80246.5,15.0,0.20454,0.00019,16.25621]
[1778239242016,26.01,80247.36,15.0,0.2047,0.00019,16.26398]
[1778239242115,26.01,80246.18,15.0,0.20448,0.00019,16.25297]
[1778239245374,26.01,80246.1,15.0,0.20445,0.00019,16.25189]
[1778239245376,26.01,80246.1,15.0,0.20445,0.00019,16.25189]
[1778239245438,26.01,80246.13,15.0,0.20446,0.00019,16.252]
[1778239245574,26.01,80246.13,15.0,0.20446,0.00019,16.252]
[1778239245608,26.01,80246.13,15.0,0.20446,0.00019,16.252]
[1778239246507,26.0,80241.89,15.0,0.20364,0.00019,16.21257]
[1778239247355,26.0,80241.89,15.0,0.20364,0.00019,16.21257]
[1778239251474,26.0,80237.54,15.0,0.2028,0.00019,16.17187]
[1778239252618,26.0,80240.4,15.0,0.20334,0.00019,16.19805]
[1778239255091,26.0,80242.62,15.0,0.20375,0.00019,16.21805]
[1778239255186,26.0,80242.62,15.0,0.20375,0.00019,16.21805]
[1778239255601,26.0,80242.55,15.0,0.20374,0.00019,16.21716]
[1778239257659,26.0,80244.72,15.0,0.20414,0.00019,16.23695]
[1778239261132,26.0,80235.57,15.0,0.20239,0.00019,16.15151]
[1778239267174,26.0,80233.3,15.0,0.20194,0.00019,16.12959]
[1778239272209,25.99,80233.85,15.0,0.20202,0.00019,16.13387]
[1778239273517,25.99,80233.85,15.0,0.20202,0.00019,16.13387]
[1778239275236,25.99,80233.85,15.0,0.20202,0.00019,16.13371]
[1778239281272,25.99,80236.88,15.0,0.20256,0.00019,16.16024]
[1778239284960,25.99,80237.67,15.0,0.2027,0.00019,16.16685]
[1778239290968,25.99,80240.45,15.0,0.2032,0.00019,16.19107]
[1778239292323,25.99,80240.75,15.0,0.2032,0.00019,16.18843]
[1778239292351,25.99,80240.75,15.0,0.2032,0.00019,16.18843]
[1778239292360,25.98,80241.7,15.0,0.20338,0.00019,16.19694]
[1778239292543,25.98,80241.7,15.0,0.20338,0.00019,16.19694]
[1778239292930,25.98,80241.7,15.0,0.20338,0.00019,16.19694]
[1778239293369,25.98,80250.49,15.0,0.20505,0.00019,16.27799]
[1778239295448,25.98,80253.95,15.0,0.20571,0.00019,16.30974]
[1778239295449,25.98,80253.95,15.0,0.20571,0.00019,16.30974]
[1778239295378,25.98,80263.39,15.0,0.20752,0.00019,16.39638]
[1778239296470,25.98,80263.39,15.0,0.20752,0.00019,16.39638]
[1778239296471,25.98,80263.39,15.0,0.20752,0.00019,16.39638]
[1778239296581,25.98,80267.07,15.0,0.20822,0.00019,16.43006]
[1778239297263,25.98,80267.07,15.0,0.20822,0.00019,16.43006]
[1778239297340,25.98,80267.07,15.0,0.20822,0.00019,16.43006]
[1778239300248,25.98,80267.96,15.0,0.20838,0.00019,16.43752]
[1778239305381,25.98,80271.69,15.0,0.20907,0.00019,16.47026]
[1778239305411,25.98,80271.69,15.0,0.20907,0.00019,16.47026]
[1778239305701,25.98,80273.67,15.0,0.20944,0.00019,16.48808]
[1778239307623,25.98,80276.45,15.0,0.20997,0.00019,16.51285]
[1778239308264,25.98,80276.45,15.0,0.20997,0.00019,16.51285]
[1778239308366,25.98,80276.45,15.0,0.20997,0.00019,16.51285]
[1778239312399,25.97,80276.11,15.0,0.20989,0.00019,16.50907]
[1778239312403,25.97,80276.11,15.0,0.20989,0.00019,16.50907]
[1778239312453,25.97,80276.11,15.0,0.20989,0.00019,16.50907]
[1778239312529,25.97,80271.92,15.0,0.20907,0.00019,16.47029]
[1778239313187,25.97,80268.76,15.0,0.20845,0.00019,16.44095]
[1778239318542,25.97,80265.72,15.0,0.20783,0.00019,16.41133]
[1778239323719,25.97,80265.71,15.0,0.20781,0.00019,16.41054]
[1778239323772,25.97,80265.71,15.0,0.20779,0.00019,16.40949]
[1778239325146,25.97,80265.71,15.0,0.20779,0.00019,16.40949]
[1778239325152,25.97,80265.71,15.0,0.20779,0.00019,16.40949]
[1778239325169,25.97,80265.71,15.0,0.20779,0.00019,16.40949]
[1778239325349,25.96,80264.87,15.0,0.20762,0.00019,16.40131]
[1778239326062,25.96,80264.87,15.0,0.20762,0.00019,16.40131]
[1778239326117,25.96,80254.69,15.0,0.20566,0.00019,16.30741]
[1778239331633,25.96,80251.69,15.0,0.20506,0.00019,16.27867]
[1778239336669,25.96,80250.61,15.0,0.20483,0.00019,16.26751]
[1778239339871,25.96,80250.5,15.0,0.2048,0.00019,16.26626]
[1778239339878,25.96,80250.5,15.0,0.2048,0.00019,16.26626]
[1778239340153,25.96,80250.5,15.0,0.2048,0.00019,16.26626]
[1778239340394,25.96,80250.5,15.0,0.2048,0.00019,16.26626]
[1778239340495,25.96,80250.13,15.0,0.20472,0.00019,16.2621]
[1778239341903,25.96,80241.29,15.0,0.20303,0.00019,16.18026]
[1778239343019,25.96,80241.29,15.0,0.20303,0.00019,16.18026]
[1778239348849,25.95,80240.78,15.0,0.20291,0.00019,16.17447]
[1778239350978,25.95,80240.36,15.0,0.20282,0.00019,16.17024]
[1778239351635,25.95,80240.28,15.0,0.2028,0.00019,16.16917]
[1778239355349,25.95,80240.31,15.0,0.20275,0.00019,16.16396]
[1778239356590,25.95,80240.31,15.0,0.20275,0.00019,16.16365]
[1778239357365,25.95,80240.31,15.0,0.20275,0.00019,16.16365]
[1778239365871,25.95,80240.61,15.0,0.20277,0.00019,16.16497]
[1778239367409,25.95,80240.61,15.0,0.20277,0.00019,16.16497]
[1778239367510,25.95,80240.91,15.0,0.20283,0.00019,16.16748]
[1778239373324,25.95,80240.87,15.0,0.20281,0.00019,16.16685]
[1778239378640,25.94,80235.16,15.0,0.20172,0.00019,16.11381]
[1778239378921,25.94,80235.16,15.0,0.20172,0.00019,16.11381]
[1778239378962,25.95,80235.13,15.0,0.20172,0.00019,16.11354]
[1778239383997,25.94,80235.14,15.0,0.20171,0.00019,16.11331]
[1778239385181,25.94,80235.14,15.0,0.20171,0.00019,16.11331]
[1778239391046,25.94,80234.96,15.0,0.20167,0.00019,16.11118]
[1778239393914,25.94,80233.94,15.0,0.20148,0.00019,16.10167]
[1778239394016,25.94,80233.94,15.0,0.20147,0.00019,16.10157]
[1778239402127,25.94,80235.04,15.0,0.20168,0.00019,16.1117]
[1778239405208,25.94,80235.71,15.0,0.20181,0.00019,16.11787]
[1778239405343,25.94,80235.71,15.0,0.20181,0.00019,16.11787]
[1778239405418,25.94,80234.88,15.0,0.20165,0.00019,16.11016]
[1778239405839,25.94,80234.88,15.0,0.20165,0.00019,16.11016]
[1778239405875,25.94,80234.88,15.0,0.20165,0.00019,16.11016]
[1778239405880,25.94,80234.88,15.0,0.20165,0.00019,16.11016]
[1778239405934,25.94,80234.88,15.0,0.20165,0.00019,16.11016]
[1778239406285,25.94,80222.81,15.0,0.19937,0.00019,15.99813]
[1778239407163,25.94,80207.33,15.0,0.19647,0.00019,15.854]
[1778239407868,25.94,80207.33,15.0,0.19647,0.00019,15.854]
[1778239407871,25.94,80207.33,15.0,0.19647,0.00019,15.854]
[1778239408567,25.94,80207.33,15.0,0.19647,0.00019,15.854]
[1778239413591,25.94,80201.78,15.0,0.19541,0.00019,15.79785]
[1778239415282,25.94,80201.77,15.0,0.19541,0.00019,15.79791]
[1778239415284,25.94,80201.77,15.0,0.19541,0.00019,15.79791]
[1778239415293,25.94,80201.77,15.0,0.19541,0.00019,15.79791]
[1778239418423,25.95,80191.39,15.0,0.19349,0.00018,15.70155]
[1778239419764,25.95,80189.81,15.0,0.19321,0.00018,15.68701]
[1778239425289,25.95,80198.86,15.0,0.19491,0.00019,15.77298]
[1778239425610,25.95,80198.86,15.0,0.19491,0.00019,15.77298]
[1778239427882,25.95,80199.09,15.0,0.19496,0.00019,15.77556]
[1778239427906,25.95,80199.09,15.0,0.19496,0.00019,15.77556]
[1778239432059,25.95,80206.48,15.0,0.19635,0.00019,15.84521]
[1778239437373,25.95,80206.92,15.0,0.19645,0.00019,15.85008]
[1778239442409,25.95,80208.08,15.0,0.19668,0.00019,15.86157]
[1778239444060,25.96,80207.94,15.0,0.19666,0.00019,15.86039]
[1778239445286,25.96,80207.94,15.0,0.19666,0.00019,15.86052]
[1778239446559,25.96,80207.94,15.0,0.19666,0.00019,15.86064]
[1778239449539,25.96,80207.87,15.0,0.19665,0.00019,15.86011]
[1778239450562,25.96,80207.0,15.0,0.1965,0.00019,15.85237]
[1778239452904,25.96,80199.49,15.0,0.19511,0.00019,15.78291]
[1778239454562,25.96,80197.01,15.0,0.19465,0.00019,15.75999]
[1778239454866,25.96,80196.92,15.0,0.19464,0.00019,15.75938]
[1778239455018,25.96,80196.92,15.0,0.19464,0.00019,15.75938]
[1778239455517,25.96,80196.92,15.0,0.19464,0.00019,15.75938]
[1778239455544,25.96,80209.62,15.0,0.19701,0.00019,15.87797]
[1778239456132,25.96,80209.62,15.0,0.19701,0.00019,15.87797]
[1778239456272,25.96,80209.62,15.0,0.19701,0.00019,15.87797]
[1778239456507,25.96,80222.56,15.0,0.19944,0.00019,15.99849]
[1778239461542,25.96,80225.44,15.0,0.19999,0.00019,16.02564]
[1778239466577,25.96,80226.08,15.0,0.20012,0.00019,16.03192]
[1778239471612,25.96,80227.33,15.0,0.20032,0.00019,16.03861]
[1778239475295,25.96,80227.45,15.0,0.20034,0.00019,16.03982]
[1778239479991,25.96,80233.22,15.0,0.20143,0.00019,16.09329]
[1778239483465,25.96,80237.73,15.0,0.20228,0.00019,16.13488]
[1778239485164,25.96,80238.55,15.0,0.20243,0.00019,16.14233]
[1778239485478,25.96,80238.55,15.0,0.20243,0.00019,16.14233]
[1778239485503,25.96,80238.55,15.0,0.20243,0.00019,16.14233]
[1778239485631,25.96,80239.75,15.0,0.20266,0.00019,16.1533]
[1778239486331,25.96,80239.75,15.0,0.20266,0.00019,16.1533]
[1778239486332,25.96,80239.75,15.0,0.20266,0.00019,16.1533]
[1778239486442,25.96,80239.75,15.0,0.20266,0.00019,16.1533]
[1778239486512,25.96,80246.55,15.0,0.20395,0.00019,16.21622]
[1778239487378,25.96,80246.55,15.0,0.20395,0.00019,16.21622]
[1778239488756,25.96,80260.03,15.0,0.20654,0.00019,16.34074]
[1778239490298,25.96,80262.84,15.0,0.20708,0.00019,16.36666]
[1778239495324,25.96,80266.31,15.0,0.20775,0.00019,16.39873]
[1778239500560,25.96,80269.65,15.0,0.2084,0.00019,16.4295]
[1778239506078,25.96,80269.66,15.0,0.2084,0.00019,16.42969]
[1778239511364,25.96,80269.63,15.0,0.2084,0.00019,16.42954]
[1778239513403,25.96,80272.81,15.0,0.20902,0.00019,16.45877]
[1778239518943,25.96,80278.42,15.0,0.21011,0.00019,16.51059]
[1778239519832,25.96,80278.42,15.0,0.21011,0.00019,16.51059]
[1778239520975,25.97,80278.52,15.0,0.21013,0.00019,16.51172]
[1778239525247,25.97,80283.99,15.0,0.2112,0.00019,16.56209]
[1778239531043,25.97,80281.77,15.0,0.21078,0.00019,16.54231]
[1778239533143,25.97,80278.55,15.0,0.21012,0.00019,16.50806]
[1778239534025,25.97,80272.74,15.0,0.209,0.00019,16.455]
[1778239534039,25.97,80272.74,15.0,0.209,0.00019,16.455]
[1778239534073,25.97,80272.74,15.0,0.209,0.00019,16.455]
[1778239534404,25.97,80264.18,15.0,0.20735,0.00019,16.3766]
[1778239540309,25.97,80257.61,15.0,0.20613,0.00019,16.31809]
[1778239541915,25.97,80268.89,15.0,0.20831,0.00019,16.42213]
[1778239548558,25.98,80268.48,15.0,0.20827,0.00019,16.42007]
[1778239550766,25.98,80266.77,15.0,0.20796,0.00019,16.40548]
[1778239554058,25.98,80264.41,15.0,0.20753,0.00019,16.38473]
[1778239560558,25.99,80267.98,15.0,0.20825,0.00019,16.41924]
[1778239566276,25.99,80267.84,15.0,0.20826,0.00019,16.4197]
[1778239570402,25.99,80268.1,15.0,0.20833,0.00019,16.4228]
[1778239570460,25.99,80268.1,15.0,0.20833,0.00019,16.4228]
[1778239571312,25.99,80279.64,15.0,0.21057,0.00019,16.52896]
[1778239572070,25.99,80279.64,15.0,0.21057,0.00019,16.52896]
[1778239572983,25.99,80284.83,15.0,0.21158,0.00019,16.57653]
[1778239573547,25.99,80284.83,15.0,0.21158,0.00019,16.57653]
[1778239575595,26.0,80285.4,15.0,0.2117,0.00019,16.58198]
[1778239577773,26.0,80287.65,15.0,0.21214,0.00019,16.60287]
[1778239581056,26.0,80287.52,15.0,0.21213,0.00019,16.60205]
[1778239581542,26.0,80287.52,15.0,0.21213,0.00019,16.60205]
[1778239581617,26.0,80287.52,15.0,0.21213,0.00019,16.60205]
[1778239581705,26.0,80287.52,15.0,0.21213,0.00019,16.60205]
[1778239581735,26.0,80287.52,15.0,0.21213,0.00019,16.60205]
[1778239581797,26.0,80288.54,15.0,0.21233,0.00019,16.61147]
[1778239583089,26.0,80293.91,15.0,0.21338,0.0002,16.6605]
[1778239583287,26.0,80293.91,15.0,0.21338,0.0002,16.6605]
[1778239584528,26.0,80301.1,15.0,0.21479,0.0002,16.72593]
[1778239586718,26.0,80300.0,15.0,0.21457,0.0002,16.71592]
[1778239587059,26.0,80300.34,15.0,0.21464,0.0002,16.719]
[1778239588777,26.0,80295.5,15.0,0.21369,0.0002,16.67502]
[1778239594475,26.0,80287.62,15.0,0.21212,0.00019,16.59881]
[1778239594781,26.0,80287.62,15.0,0.21212,0.00019,16.59881]
[1778239600517,26.0,80288.02,15.0,0.21222,0.00019,16.60326]
[1778239605080,26.0,80286.01,15.0,0.21184,0.00019,16.58546]
[1778239605246,26.0,80286.01,15.0,0.21184,0.00019,16.58546]
[1778239606816,26.0,80278.08,15.0,0.21031,0.00019,16.51342]
[1778239612108,26.01,80277.2,15.0,0.21016,0.00019,16.50661]
[1778239618349,26.01,80282.5,15.0,0.21122,0.00019,16.55648]
[1778239618359,26.01,80282.5,15.0,0.21122,0.00019,16.55648]
[1778239618547,26.01,80282.5,15.0,0.21122,0.00019,16.55648]
[1778239618581,26.01,80282.5,15.0,0.21122,0.00019,16.55648]
[1778239618649,26.01,80282.5,15.0,0.21122,0.00019,16.55648]
[1778239618717,26.01,80282.5,15.0,0.21122,0.00019,16.55648]
[1778239618748,26.01,80282.5,15.0,0.21122,0.00019,16.55648]
[1778239618714,26.01,80287.66,15.0,0.21223,0.00019,16.60372]
[1778239618974,26.01,80287.66,15.0,0.21223,0.00019,16.60372]
[1778239619653,26.01,80293.27,15.0,0.21333,0.0002,16.65528]
[1778239624688,26.02,80294.38,15.0,0.2136,0.0002,16.6674]
[1778239629815,26.02,80295.31,15.0,0.21381,0.0002,16.67747]
[1778239634451,26.03,80294.14,15.0,0.21363,0.0002,16.66885]
[1778239634759,26.03,80294.13,15.0,0.21364,0.0002,16.66917]
[1778239639794,26.03,80294.62,15.0,0.21377,0.0002,16.67544]
[1778239644829,26.03,80293.92,15.0,0.21368,0.0002,16.67091]
[1778239649864,26.04,80298.21,15.0,0.21455,0.0002,16.71166]
[1778239656021,26.04,80297.44,15.0,0.21439,0.0002,16.7009]
[1778239659971,26.05,80297.63,15.0,0.21447,0.0002,16.70438]
[1778239664019,26.05,80299.73,15.0,0.21491,0.0002,16.72481]
[1778239664120,26.05,80299.73,15.0,0.21491,0.0002,16.72514]
[1778239667308,26.05,80299.85,15.0,0.21495,0.0002,16.72658]
[1778239672879,26.05,80298.47,15.0,0.2147,0.0002,16.71507]
[1778239678059,26.06,80294.89,15.0,0.21402,0.0002,16.68357]
[1778239679083,26.06,80294.94,15.0,0.21403,0.0002,16.68423]
[1778239681059,26.06,80294.84,15.0,0.21402,0.0002,16.68352]
[1778239681321,26.06,80294.84,15.0,0.21402,0.0002,16.68352]
[1778239681412,26.06,80294.84,15.0,0.21402,0.0002,16.68352]
[1778239683308,26.06,80290.32,15.0,0.21315,0.00019,16.64311]
[1778239686255,26.06,80289.72,15.0,0.21304,0.00019,16.63799]
[1778239694179,26.06,80290.84,15.0,0.21327,0.00019,16.6488]
[1778239696446,26.06,80291.64,15.0,0.21343,0.0002,16.65614]
[1778239696536,26.06,80291.64,15.0,0.21343,0.0002,16.65614]
[1778239702533,26.06,80299.36,15.0,0.21496,0.0002,16.72699]
[1778239705277,26.06,80300.04,15.0,0.2151,0.0002,16.73357]
[1778239705865,26.07,80300.51,15.0,0.2152,0.0002,16.73811]
[1778239710876,26.07,80305.37,15.0,0.21618,0.0002,16.78317]
[1778239712401,26.07,80304.01,15.0,0.21588,0.0002,16.76625]
[1778239712495,26.07,80299.75,15.0,0.21505,0.0002,16.72798]
[1778239718347,26.07,80295.98,15.0,0.21433,0.0002,16.69476]
[1778239721805,26.07,80297.57,15.0,0.21465,0.0002,16.7095]
[1778239721906,26.07,80297.96,15.0,0.21473,0.0002,16.71319]
[1778239727309,26.08,80294.33,15.0,0.21405,0.0002,16.68162]
[1778239732537,26.08,80294.52,15.0,0.21412,0.0002,16.68482]
[1778239738868,26.08,80299.9,15.0,0.2152,0.0002,16.73484]
[1778239744790,26.09,80293.75,15.0,0.21404,0.0002,16.68099]
[1778239750574,26.09,80293.34,15.0,0.214,0.0002,16.67941]
[1778239755609,26.1,80293.2,15.0,0.21401,0.0002,16.67963]
[1778239760644,26.1,80296.16,15.0,0.21462,0.0002,16.70788]
[1778239766686,26.1,80297.36,15.0,0.21489,0.0002,16.72021]
[1778239770714,26.11,80306.64,15.0,0.21672,0.0002,16.80487]
[1778239775952,26.11,80308.21,15.0,0.217,0.0002,16.81449]
[1778239780922,26.11,80297.96,15.0,0.21501,0.0002,16.72293]
[1778239785949,26.11,80292.97,15.0,0.21407,0.0002,16.67923]
[1778239786259,26.11,80292.97,15.0,0.21407,0.0002,16.67923]
[1778239786287,26.11,80292.97,15.0,0.21407,0.0002,16.67923]
[1778239786826,26.11,80292.44,15.0,0.21397,0.00019,16.67473]
[1778239787848,26.11,80292.44,15.0,0.21397,0.00019,16.67473]
[1778239787873,26.11,80291.57,15.0,0.21381,0.00019,16.66704]
[1778239793875,26.12,80294.85,15.0,0.21449,0.0002,16.6986]
[1778239798910,26.12,80294.5,15.0,0.21445,0.0002,16.69689]
[1778239803945,26.13,80302.54,15.0,0.21606,0.0002,16.7709]
[1778239807973,26.13,80310.47,15.0,0.21763,0.0002,16.84312]
[1778239809048,26.13,80314.95,15.0,0.21852,0.0002,16.88353]
[1778239812148,26.13,80316.18,15.0,0.21876,0.0002,16.89485]
[1778239812249,26.13,80316.39,15.0,0.21881,0.0002,16.89686]
[1778239818043,26.13,80319.34,15.0,0.21941,0.0002,16.92408]
[1778239822556,26.13,80318.57,15.0,0.21926,0.0002,16.91743]
[1778239822911,26.13,80318.57,15.0,0.21926,0.0002,16.91743]
[1778239828115,26.13,80310.27,15.0,0.21764,0.0002,16.84355]
[1778239833150,26.14,80311.09,15.0,0.21777,0.0002,16.84634]
[1778239838185,26.14,80312.44,15.0,0.21805,0.0002,16.85897]
[1778239839031,26.14,80312.44,15.0,0.21805,0.0002,16.85897]
[1778239844847,26.14,80312.82,15.0,0.21814,0.0002,16.86326]
[1778239850269,26.14,80312.15,15.0,0.21802,0.0002,16.8579]
[1778239852128,26.14,80312.66,15.0,0.21813,0.0002,16.86259]
[1778239852284,26.14,80311.25,15.0,0.21785,0.0002,16.85001]
[1778239857953,26.14,80307.56,15.0,0.21714,0.0002,16.81733]
[1778239859598,26.14,80307.08,15.0,0.21705,0.0002,16.81325]
[1778239859598,26.14,80307.08,15.0,0.21705,0.0002,16.81325]
[1778239859629,26.14,80307.08,15.0,0.21705,0.0002,16.81325]
[1778239859987,26.14,80304.44,15.0,0.21653,0.0002,16.7896]
[1778239861218,26.14,80297.78,15.0,0.21523,0.0002,16.72957]
[1778239862122,26.14,80294.61,15.0,0.21461,0.0002,16.70094]
[1778239863876,26.14,80294.29,15.0,0.21455,0.0002,16.69809]
[1778239867598,26.14,80290.28,15.0,0.21377,0.00019,16.6619]
[1778239867699,26.14,80289.92,15.0,0.2137,0.00019,16.65865]
[1778239868547,26.14,80289.92,15.0,0.2137,0.00019,16.65865]
[1778239871746,26.14,80290.87,15.0,0.21389,0.00019,16.6675]
[1778239875917,26.14,80284.25,15.0,0.21261,0.00019,16.60798]
[1778239875920,26.14,80284.25,15.0,0.21261,0.00019,16.60798]
[1778239876006,26.15,80284.07,15.0,0.21258,0.00019,16.6066]
[1778239882149,26.15,80283.37,15.0,0.21245,0.00019,16.60064]
[1778239883252,26.15,80279.33,15.0,0.21167,0.00019,16.56417]
[1778239884537,26.15,80277.55,15.0,0.21133,0.00019,16.54814]
[1778239884792,26.15,80277.55,15.0,0.21133,0.00019,16.54814]
[1778239886557,26.15,80277.01,15.0,0.21124,0.00019,16.54354]
[1778239888924,26.15,80277.16,15.0,0.21127,0.00019,16.54519]
[1778239893503,26.15,80274.87,15.0,0.2108,0.00019,16.52]
[1778239893530,26.15,80274.87,15.0,0.2108,0.00019,16.52]
[1778239894005,26.15,80274.87,15.0,0.2108,0.00019,16.52]
[1778239894821,26.15,80261.9,15.0,0.20831,0.00019,16.40235]
[1778239898881,26.15,80257.88,15.0,0.20756,0.00019,16.36666]
[1778239899412,26.15,80258.4,15.0,0.20767,0.00019,16.37173]
[1778239902062,26.16,80255.72,15.0,0.20717,0.00019,16.34791]
[1778239904383,26.16,80254.65,15.0,0.20698,0.00019,16.3388]
[1778239904590,26.16,80254.65,15.0,0.20698,0.00019,16.3388]
[1778239906061,26.16,80257.14,15.0,0.20747,0.00019,16.36216]
[1778239913679,26.16,80265.05,15.0,0.20902,0.00019,16.43587]
[1778239914827,26.16,80265.34,15.0,0.20908,0.00019,16.43867]
[1778239916161,26.16,80267.61,15.0,0.20952,0.00019,16.45964]
[1778239916276,26.16,80267.61,15.0,0.20952,0.00019,16.45964]
[1778239916384,26.16,80267.61,15.0,0.20952,0.00019,16.45964]
[1778239917309,26.16,80274.06,15.0,0.21077,0.00019,16.51839]
[1778239918679,26.16,80276.61,15.0,0.21126,0.00019,16.5416]
[1778239919521,26.16,80277.17,15.0,0.21137,0.00019,16.54672]
[1778239924034,26.16,80277.51,15.0,0.21144,0.00019,16.54998]
[1778239927310,26.17,80277.13,15.0,0.21137,0.00019,16.54676]
[1778239936877,26.17,80277.77,15.0,0.21151,0.00019,16.55314]
[1778239939434,26.17,80277.57,15.0,0.21147,0.00019,16.55143]
[1778239940420,26.17,80278.69,15.0,0.21169,0.00019,16.56164]
[1778239943465,26.17,80280.78,15.0,0.2121,0.00019,16.58065]
[1778239944646,26.17,80280.66,15.0,0.21207,0.00019,16.57957]
[1778239945310,26.17,80280.52,15.0,0.21205,0.00019,16.57831]
[1778239950976,26.17,80283.74,15.0,0.21267,0.00019,16.60743]
[1778239953642,26.17,80282.72,15.0,0.21243,0.00019,16.59304]
[1778239955362,26.17,80284.56,15.0,0.21279,0.00019,16.60981]
[1778239956853,26.17,80288.17,15.0,0.21349,0.00019,16.64256]
[1778239958517,26.17,80290.33,15.0,0.21391,0.00019,16.66219]
[1778239964068,26.17,80290.41,15.0,0.21393,0.00019,16.66318]
[1778239970110,26.17,80291.14,15.0,0.21408,0.00019,16.67004]
[1778239975145,26.17,80286.12,15.0,0.21312,0.00019,16.62512]
[1778239981188,26.17,80285.9,15.0,0.21309,0.00019,16.62382]
[1778239985600,26.17,80287.2,15.0,0.21335,0.00019,16.63589]
[1778239991043,26.17,80285.57,15.0,0.21304,0.00019,16.62162]
[1778239996134,26.18,80279.32,15.0,0.21185,0.00019,16.56575]
[1778240000528,26.18,80277.91,15.0,0.21159,0.00019,16.55379]
[1778240000690,26.18,80277.91,15.0,0.21159,0.00019,16.55379]
[1778240002687,26.18,80275.57,15.0,0.21115,0.00019,16.53305]
[1778240002690,26.18,80275.57,15.0,0.21115,0.00019,16.53305]
[1778240002769,26.18,80275.57,15.0,0.21115,0.00019,16.53305]
[1778240002812,26.18,80275.57,15.0,0.21115,0.00019,16.53305]
[1778240005174,26.18,80269.54,15.0,0.20999,0.00019,16.47842]
[1778240005621,26.18,80265.29,15.0,0.20917,0.00019,16.43996]
[1778240005626,26.18,80265.29,15.0,0.20917,0.00019,16.43996]
[1778240006395,26.18,80266.93,15.0,0.2095,0.00019,16.45528]
[1778240006430,26.18,80266.93,15.0,0.2095,0.00019,16.45528]
[1778240006509,26.18,80266.93,15.0,0.2095,0.00019,16.45528]
[1778240007370,26.18,80280.69,15.0,0.21216,0.00019,16.58025]
[1778240012953,26.18,80284.01,15.0,0.21276,0.00019,16.60521]
[1778240012956,26.18,80284.01,15.0,0.21276,0.00019,16.60521]
[1778240018447,26.18,80278.87,15.0,0.21177,0.00019,16.55894]
[1778240020495,26.18,80278.87,15.0,0.21177,0.00019,16.55894]
[1778240025540,26.18,80278.82,15.0,0.21176,0.00019,16.55877]
[1778240028298,26.18,80275.69,15.0,0.21116,0.00019,16.53057]
[1778240033552,26.18,80273.45,15.0,0.21074,0.00019,16.51073]
[1778240036998,26.18,80272.9,15.0,0.21064,0.00019,16.50593]
[1778240037001,26.18,80272.9,15.0,0.21064,0.00019,16.50593]
[1778240037367,26.18,80272.25,15.0,0.21052,0.00019,16.50023]
[1778240042615,26.19,80273.53,15.0,0.21077,0.00019,16.5123]
[1778240047885,26.19,80270.49,15.0,0.2102,0.00019,16.48512]
[1778240047901,26.19,80270.49,15.0,0.2102,0.00019,16.48512]
[1778240047940,26.19,80270.49,15.0,0.2102,0.00019,16.48512]
[1778240056197,26.19,80264.54,15.0,0.20906,0.00019,16.4315]
[1778240056355,26.19,80264.54,15.0,0.20906,0.00019,16.4315]
[1778240061262,26.19,80265.38,15.0,0.20924,0.00019,16.43986]
[1778240067225,26.19,80262.27,15.0,0.20865,0.00019,16.4122]
[1778240073193,26.19,80261.0,15.0,0.20838,0.00019,16.39607]
[1778240074031,26.19,80261.07,15.0,0.20839,0.00019,16.3968]
[1778240079126,26.19,80263.23,15.0,0.20882,0.00019,16.41682]
[1778240084921,26.19,80262.66,15.0,0.20872,0.00019,16.41225]
[1778240088766,26.2,80262.58,15.0,0.20871,0.00019,16.41197]
[1778240089541,26.2,80262.58,15.0,0.20872,0.00019,16.41208]
[1778240092797,26.2,80259.23,15.0,0.20808,0.00019,16.38192]
[1778240093284,26.2,80259.23,15.0,0.20808,0.00019,16.38192]
[1778240101779,26.2,80258.69,15.0,0.20799,0.00019,16.37769]
[1778240107065,26.2,80260.86,15.0,0.20842,0.00019,16.39808]
[1778240107607,26.2,80260.86,15.0,0.20842,0.00019,16.39808]
[1778240109306,26.2,80264.16,15.0,0.20906,0.00019,16.42818]
[1778240116292,26.2,80266.97,15.0,0.2096,0.00019,16.45404]
[1778240116818,26.2,80267.41,15.0,0.20969,0.00019,16.45809]
[1778240117462,26.2,80268.93,15.0,0.20998,0.00019,16.47194]
[1778240119122,26.2,80270.44,15.0,0.21028,0.00019,16.48568]
[1778240119311,26.2,80270.44,15.0,0.21028,0.00019,16.48568]
[1778240121659,26.2,80272.29,15.0,0.21063,0.00019,16.50254]
[1778240121900,26.2,80272.29,15.0,0.21063,0.00019,16.50254]
[1778240121952,26.2,80272.29,15.0,0.21063,0.00019,16.50254]
[1778240127216,26.2,80278.96,15.0,0.21192,0.00019,16.56288]
[1778240127816,26.2,80278.96,15.0,0.21192,0.00019,16.56288]
[1778240130341,26.2,80282.58,15.0,0.21262,0.00019,16.5955]
[1778240130654,26.2,80282.58,15.0,0.21262,0.00019,16.5955]
[1778240133146,26.2,80283.06,15.0,0.21266,0.00019,16.59457]
[1778240134036,26.2,80284.76,15.0,0.21299,0.00019,16.60988]
[1778240139300,26.2,80283.05,15.0,0.21265,0.00019,16.59404]
[1778240140755,26.2,80283.09,15.0,0.21266,0.00019,16.59435]
[1778240142065,26.2,80284.2,15.0,0.21287,0.00019,16.60433]
[1778240148363,26.2,80286.1,15.0,0.21323,0.00019,16.62102]
[1778240150785,26.2,80286.13,15.0,0.21324,0.00019,16.62122]
[1778240151972,26.2,80286.21,15.0,0.21325,0.00019,16.62181]
[1778240155289,26.2,80286.46,15.0,0.2133,0.00019,16.624]
[1778240159060,26.2,80285.19,15.0,0.21304,0.00019,16.61222]
[1778240160887,26.2,80285.8,15.0,0.21316,0.00019,16.61763]
[1778240163659,26.2,80285.53,15.0,0.2131,0.00019,16.61503]
[1778240165058,26.2,80281.99,15.0,0.21241,0.00019,16.58295]
[1778240168767,26.2,80278.76,15.0,0.21179,0.00019,16.55377]
[1778240169519,26.2,80278.76,15.0,0.21179,0.00019,16.5538]
[1778240170366,26.2,80278.76,15.0,0.21179,0.00019,16.5538]
[1778240170390,26.2,80278.76,15.0,0.21179,0.00019,16.5538]
[1778240171880,26.2,80278.57,15.0,0.21175,0.00019,16.55209]
[1778240175313,26.2,80276.59,15.0,0.21137,0.00019,16.53421]
[1778240184546,26.2,80277.14,15.0,0.21148,0.00019,16.53936]
[1778240184585,26.2,80277.14,15.0,0.21148,0.00019,16.53936]
[1778240184808,26.2,80277.14,15.0,0.21148,0.00019,16.53936]
[1778240184860,26.2,80277.14,15.0,0.21148,0.00019,16.53936]
[1778240190661,26.2,80278.94,15.0,0.21183,0.00019,16.55564]
[1778240196705,26.2,80277.97,15.0,0.2116,0.00019,16.54171]
[1778240201310,26.2,80279.39,15.0,0.21187,0.00019,16.55457]
[1778240203311,26.2,80279.32,15.0,0.21186,0.00019,16.55392]
[1778240207256,26.2,80279.33,15.0,0.21186,0.00019,16.554]
[1778240212809,26.2,80280.85,15.0,0.21215,0.00019,16.56764]
[1778240217270,26.2,80280.1,15.0,0.21201,0.00019,16.5608]
[1778240222543,26.2,80277.52,15.0,0.21151,0.00019,16.53739]
[1778240224074,26.2,80277.02,15.0,0.21141,0.00019,16.53288]
[1778240229936,26.2,80275.6,15.0,0.21114,0.00019,16.52037]
[1778240234669,26.2,80272.27,15.0,0.21051,0.00019,16.49053]
[1778240236552,26.2,80271.01,15.0,0.21027,0.00019,16.47935]
[1778240236627,26.2,80271.01,15.0,0.21027,0.00019,16.47935]
[1778240243031,26.2,80265.73,15.0,0.20927,0.00019,16.4322]
[1778240245359,26.2,80265.73,15.0,0.20927,0.00019,16.4322]
[1778240249842,26.2,80264.39,15.0,0.20903,0.00019,16.42073]
[1778240250591,26.2,80264.97,15.0,0.20914,0.00019,16.42612]
[1778240256122,26.2,80265.63,15.0,0.20924,0.00019,16.42761]
[1778240261157,26.2,80265.09,15.0,0.20915,0.00019,16.42318]
[1778240266192,26.21,80264.45,15.0,0.20903,0.00019,16.41782]
[1778240271227,26.21,80264.22,15.0,0.209,0.00019,16.41618]
[1778240276275,26.21,80263.93,15.0,0.20895,0.00019,16.41397]
[1778240279093,26.21,80264.0,15.0,0.20897,0.00019,16.41469]
[1778240279172,26.21,80264.0,15.0,0.20897,0.00019,16.41469]
[1778240279185,26.21,80264.0,15.0,0.20897,0.00019,16.41469]
[1778240279262,26.21,80264.0,15.0,0.20897,0.00019,16.41469]
[1778240279267,26.21,80264.0,15.0,0.20897,0.00019,16.41469]
[1778240279475,26.21,80264.0,15.0,0.20897,0.00019,16.41469]
[1778240280073,26.21,80263.96,15.0,0.20896,0.00019,16.41448]
[1778240280806,26.21,80261.85,15.0,0.20856,0.00019,16.39538]
[1778240284037,26.21,80261.98,15.0,0.20859,0.00019,16.39692]
[1778240284217,26.21,80261.98,15.0,0.20859,0.00019,16.39692]
[1778240285239,26.21,80261.94,15.0,0.20859,0.00019,16.39668]
[1778240285305,26.21,80261.94,15.0,0.20859,0.00019,16.39668]
[1778240285616,26.21,80261.91,15.0,0.20859,0.00019,16.3966]
[1778240287258,26.21,80261.28,15.0,0.20847,0.00019,16.39106]
[1778240287720,26.21,80260.28,15.0,0.20828,0.00019,16.38217]
[1778240290631,26.21,80259.67,15.0,0.20818,0.00019,16.37731]
[1778240294775,26.22,80258.79,15.0,0.20803,0.00019,16.37029]
[1778240296049,26.22,80253.5,15.0,0.20703,0.00019,16.3224]
[1778240296193,26.22,80253.5,15.0,0.20703,0.00019,16.3224]
[1778240301114,26.22,80245.85,15.0,0.20561,0.00019,16.25443]
[1778240301451,26.22,80244.45,15.0,0.20535,0.00019,16.24202]
[1778240301900,26.22,80244.45,15.0,0.20535,0.00019,16.24202]
[1778240301962,26.22,80244.45,15.0,0.20535,0.00019,16.24202]
[1778240303659,26.22,80242.13,15.0,0.20492,0.00019,16.22123]
[1778240304472,26.22,80238.02,15.0,0.20414,0.00019,16.18365]
[1778240305167,26.22,80238.02,15.0,0.20414,0.00019,16.18365]
[1778240305190,26.22,80238.02,15.0,0.20414,0.00019,16.18365]
[1778240306683,26.22,80235.07,15.0,0.20358,0.00019,16.15675]
[1778240308244,26.22,80232.27,15.0,0.20305,0.00019,16.1312]
[1778240311222,26.22,80228.49,15.0,0.20234,0.00019,16.0968]
[1778240311262,26.22,80228.49,15.0,0.20234,0.00019,16.0968]
[1778240313945,26.22,80227.4,15.0,0.20211,0.00019,16.08223]
[1778240314047,26.22,80227.4,15.0,0.20211,0.00019,16.08223]
[1778240314078,26.22,80227.4,15.0,0.20211,0.00019,16.08223]
[1778240315965,26.23,80217.36,15.0,0.20024,0.00019,15.99077]
[1778240322133,26.23,80211.26,15.0,0.19912,0.00019,15.93593]
[1778240322167,26.23,80211.26,15.0,0.19912,0.00019,15.93593]
[1778240324816,26.23,80210.87,15.0,0.19908,0.00019,15.93375]
[1778240327171,26.23,80209.92,15.0,0.19891,0.00019,15.92538]
[1778240327843,26.23,80209.38,15.0,0.19882,0.00019,15.92119]
[1778240327999,26.23,80209.38,15.0,0.19882,0.00019,15.92119]
[1778240328172,26.23,80209.38,15.0,0.19882,0.00019,15.92119]
[1778240328177,26.23,80209.38,15.0,0.19882,0.00019,15.92119]
[1778240328189,26.23,80208.84,15.0,0.19873,0.00019,15.91662]
[1778240330332,26.24,80207.23,15.0,0.19844,0.00019,15.90216]
[1778240336101,26.24,80201.85,15.0,0.19747,0.00019,15.85429]
[1778240341414,26.24,80200.42,15.0,0.19723,0.00019,15.84239]
[1778240343205,26.24,80204.91,15.0,0.19807,0.00019,15.88392]
[1778240343217,26.24,80204.91,15.0,0.19807,0.00019,15.88392]
[1778240343303,26.24,80204.91,15.0,0.19807,0.00019,15.88392]
[1778240343401,26.24,80205.49,15.0,0.19819,0.00019,15.88963]
[1778240344652,26.24,80206.01,15.0,0.19828,0.00019,15.89441]
[1778240344759,26.24,80203.5,15.0,0.19782,0.00019,15.87172]
[1778240347117,26.25,80202.14,15.0,0.19759,0.00019,15.86]
[1778240348633,26.25,80196.58,15.0,0.19657,0.00018,15.80954]
[1778240351340,26.25,80194.88,15.0,0.19626,0.00018,15.79415]
[1778240351341,26.25,80194.88,15.0,0.19626,0.00018,15.79415]
[1778240351385,26.25,80194.88,15.0,0.19626,0.00018,15.79415]
[1778240351472,26.25,80195.59,15.0,0.19641,0.00018,15.80127]
[1778240353585,26.25,80194.61,15.0,0.19623,0.00018,15.79234]
[1778240353822,26.25,80195.5,15.0,0.19639,0.00018,15.80054]
[1778240355943,26.25,80196.18,15.0,0.19652,0.00018,15.80701]
[1778240362885,26.25,80197.19,15.0,0.19674,0.00019,15.81779]
[1778240367920,26.26,80196.69,15.0,0.19667,0.00018,15.81421]
[1778240374041,26.26,80196.25,15.0,0.19656,0.00018,15.80582]
[1778240376586,26.26,80196.32,15.0,0.19659,0.00018,15.80712]
[1778240376695,26.26,80195.91,15.0,0.19652,0.00018,15.80377]
[1778240376700,26.26,80195.91,15.0,0.19652,0.00018,15.80377]
[1778240376985,26.26,80200.78,15.0,0.19743,0.00019,15.84903]
[1778240383031,26.27,80207.78,15.0,0.19877,0.00019,15.91531]
[1778240389073,26.27,80207.87,15.0,0.19882,0.00019,15.91799]
[1778240393810,26.27,80210.15,15.0,0.19927,0.00019,15.94014]
[1778240395165,26.27,80210.99,15.0,0.19944,0.00019,15.94813]
[1778240401157,26.28,80207.97,15.0,0.19891,0.00019,15.92231]
[1778240406198,26.28,80209.66,15.0,0.19926,0.00019,15.93926]
[1778240410706,26.28,80209.48,15.0,0.19925,0.00019,15.93873]
[1778240410846,26.28,80209.48,15.0,0.19925,0.00019,15.93873]
[1778240416273,26.29,80211.83,15.0,0.19973,0.00019,15.96229]
[1778240417219,26.29,80211.83,15.0,0.19973,0.00019,15.96229]
[1778240422315,26.29,80210.7,15.0,0.19955,0.00019,15.95358]
[1778240427350,26.29,80210.47,15.0,0.19954,0.00019,15.9528]
[1778240432388,26.3,80210.06,15.0,0.19944,0.00019,15.94522]
[1778240437423,26.3,80209.74,15.0,0.19941,0.00019,15.94368]
[1778240442458,26.3,80209.95,15.0,0.19948,0.00019,15.94701]
[1778240445150,26.3,80209.97,15.0,0.1995,0.00019,15.94775]
[1778240445291,26.3,80209.97,15.0,0.1995,0.00019,15.94775]
[1778240445298,26.3,80209.97,15.0,0.1995,0.00019,15.94775]
[1778240445457,26.3,80209.97,15.0,0.1995,0.00019,15.94775]
[1778240445479,26.31,80203.53,15.0,0.1983,0.00019,15.88898]
[1778240446811,26.31,80202.74,15.0,0.19816,0.00019,15.88171]
[1778240451877,26.31,80201.82,15.0,0.19798,0.00019,15.87316]
[1778240456185,26.31,80200.06,15.0,0.19766,0.00019,15.85698]
[1778240456510,26.31,80200.06,15.0,0.19766,0.00019,15.85698]
[1778240456982,26.31,80199.6,15.0,0.19757,0.00019,15.85275]
[1778240457678,26.31,80199.54,15.0,0.19756,0.00019,15.8522]
[1778240463172,26.31,80198.58,15.0,0.19738,0.00019,15.84339]
[1778240469648,26.3,80198.57,15.0,0.19738,0.00019,15.84325]
[1778240472060,26.3,80196.9,15.0,0.19707,0.00018,15.82788]
[1778240480725,26.3,80197.64,15.0,0.19721,0.00019,15.83468]
[1778240486473,26.3,80197.01,15.0,0.19709,0.00018,15.82893]
[1778240491813,26.31,80194.5,15.0,0.19663,0.00018,15.80606]
[1778240493526,26.31,80193.84,15.0,0.19647,0.00018,15.79485]
[1778240496603,26.31,80190.55,15.0,0.19586,0.00018,15.76484]
[1778240501872,26.31,80189.82,15.0,0.19574,0.00018,15.7588]
[1778240507620,26.31,80188.23,15.0,0.19546,0.00018,15.74459]
[1778240511072,26.31,80188.59,15.0,0.19553,0.00018,15.74835]
[1778240512620,26.31,80188.53,15.0,0.19553,0.00018,15.748]
[1778240512701,26.31,80188.53,15.0,0.19553,0.00018,15.748]
[1778240513578,26.31,80188.49,15.0,0.19552,0.00018,15.74772]
[1778240513586,26.31,80188.49,15.0,0.19552,0.00018,15.74772]
[1778240516367,26.31,80185.9,15.0,0.19505,0.00018,15.72421]
[1778240522384,26.31,80176.35,15.0,0.19332,0.00018,15.6372]
[1778240522819,26.31,80175.83,15.0,0.19324,0.00018,15.63292]
[1778240522861,26.31,80175.83,15.0,0.19324,0.00018,15.63292]
[1778240523118,26.31,80175.83,15.0,0.19324,0.00018,15.63292]
[1778240523811,26.31,80170.62,15.0,0.19229,0.00018,15.58513]
[1778240524646,26.31,80170.62,15.0,0.19229,0.00018,15.58513]
[1778240525431,26.32,80168.46,15.0,0.1919,0.00018,15.56551]
[1778240526143,26.32,80168.17,15.0,0.19186,0.00018,15.56319]
[1778240530481,26.32,80169.67,15.0,0.19215,0.00018,15.57809]
[1778240532393,26.32,80168.41,15.0,0.19194,0.00018,15.56715]
[1778240532415,26.32,80168.41,15.0,0.19194,0.00018,15.56715]
[1778240538094,26.33,80167.45,15.0,0.19181,0.00018,15.5609]
[1778240540205,26.33,80165.45,15.0,0.19147,0.00018,15.54322]
[1778240542201,26.33,80160.04,15.0,0.1905,0.00018,15.49409]
[1778240542470,26.33,80159.36,15.0,0.19039,0.00018,15.48829]
[1778240544098,26.33,80157.91,15.0,0.19014,0.00018,15.47549]
[1778240544206,26.33,80157.91,15.0,0.19014,0.00018,15.47549]
[1778240544307,26.33,80157.88,15.0,0.19015,0.00018,15.47584]
[1778240545898,26.33,80157.45,15.0,0.19008,0.00018,15.47236]
[1778240551228,26.34,80152.26,15.0,0.18916,0.00018,15.42238]
[1778240553071,26.34,80152.61,15.0,0.18923,0.00018,15.42616]
[1778240558277,26.35,80147.96,15.0,0.18846,0.00018,15.38656]
[1778240559816,26.35,80149.36,15.0,0.18873,0.00018,15.40009]
[1778240560015,26.35,80149.36,15.0,0.18873,0.00018,15.40009]
[1778240560063,26.35,80149.36,15.0,0.18873,0.00018,15.40009]
[1778240560559,26.35,80149.36,15.0,0.18873,0.00018,15.40009]
[1778240560686,26.35,80153.35,15.0,0.18944,0.00018,15.43696]
[1778240561638,26.35,80153.35,15.0,0.18944,0.00018,15.43696]
[1778240563815,26.36,80161.52,15.0,0.19098,0.00018,15.51509]
[1778240566846,26.36,80163.87,15.0,0.19144,0.00018,15.5386]
[1778240567125,26.36,80163.87,15.0,0.19144,0.00018,15.5386]
[1778240567340,26.36,80163.83,15.0,0.19144,0.00018,15.53863]
[1778240567891,26.36,80163.83,15.0,0.19144,0.00018,15.53863]
[1778240568682,26.36,80163.83,15.0,0.19144,0.00018,15.53881]
[1778240574389,26.36,80161.57,15.0,0.19106,0.00018,15.51911]
[1778240579424,26.37,80160.96,15.0,0.19097,0.00018,15.51463]
[1778240584347,26.37,80159.62,15.0,0.19075,0.00018,15.50325]
[1778240584652,26.37,80159.62,15.0,0.19075,0.00018,15.50325]
[1778240589792,26.37,80157.97,15.0,0.19047,0.00018,15.489]
[1778240594467,26.37,80160.43,15.0,0.19093,0.00018,15.51252]
[1778240594779,26.37,80160.43,15.0,0.19093,0.00018,15.51252]
[1778240602084,26.37,80161.06,15.0,0.19105,0.00018,15.51866]
[1778240603071,26.37,80161.06,15.0,0.19105,0.00018,15.51876]
[1778240604091,26.37,80160.82,15.0,0.19101,0.00018,15.51658]
[1778240608964,26.37,80159.64,15.0,0.1908,0.00018,15.50589]
[1778240609641,26.37,80159.86,15.0,0.19084,0.00018,15.50798]
[1778240614676,26.37,80160.06,15.0,0.19083,0.00018,15.50469]
[1778240619711,26.37,80159.91,15.0,0.19081,0.00018,15.50337]
[1778240624746,26.37,80160.11,15.0,0.19084,0.00018,15.50529]
[1778240625359,26.37,80160.11,15.0,0.19084,0.00018,15.50529]
[1778240625372,26.37,80160.11,15.0,0.19084,0.00018,15.50529]
[1778240625753,26.37,80161.23,15.0,0.19105,0.00018,15.51562]
[1778240630788,26.37,80165.06,15.0,0.19174,0.00018,15.55091]
[1778240635606,26.37,80164.98,15.0,0.19173,0.00018,15.55013]
[1778240640859,26.37,80162.74,15.0,0.19132,0.00018,15.52945]
[1778240643361,26.37,80162.35,15.0,0.19125,0.00018,15.52589]
[1778240645424,26.37,80161.93,15.0,0.19117,0.00018,15.52203]
[1778240645527,26.37,80161.93,15.0,0.19117,0.00018,15.52203]
[1778240645611,26.37,80161.93,15.0,0.19117,0.00018,15.52203]
[1778240645644,26.37,80161.93,15.0,0.19117,0.00018,15.52203]
[1778240645723,26.37,80161.93,15.0,0.19117,0.00018,15.52203]
[1778240645840,26.37,80161.93,15.0,0.19117,0.00018,15.52208]
[1778240646461,26.37,80161.93,15.0,0.19117,0.00018,15.52208]
[1778240646481,26.37,80161.93,15.0,0.19117,0.00018,15.52208]
[1778240646745,26.37,80161.93,15.0,0.19117,0.00018,15.52208]
[1778240647623,26.37,80157.45,15.0,0.19036,0.00018,15.48057]
[1778240648067,26.37,80154.82,15.0,0.18988,0.00018,15.45615]
[1778240651041,26.37,80150.58,15.0,0.18911,0.00018,15.41668]
[1778240655611,26.37,80145.05,15.0,0.18811,0.00018,15.36539]
[1778240659078,26.37,80141.96,15.0,0.18756,0.00018,15.33686]
[1778240665029,26.37,80135.24,15.0,0.18634,0.00018,15.27372]
[1778240670064,26.37,80132.09,15.0,0.18576,0.00018,15.24399]
[1778240675615,26.37,80134.25,15.0,0.18609,0.00018,15.25836]
[1778240681141,26.37,80132.21,15.0,0.18571,0.00018,15.2386]
[1778240686177,26.37,80132.21,15.0,0.1857,0.00018,15.23799]
[1778240688646,26.37,80132.21,15.0,0.1857,0.00018,15.23799]
[1778240689072,26.36,80131.61,15.0,0.18559,0.00018,15.23204]
[1778240689669,26.36,80130.74,15.0,0.18543,0.00018,15.22383]
[1778240690126,26.36,80130.74,15.0,0.18543,0.00018,15.22383]
[1778240690205,26.36,80127.54,15.0,0.18486,0.00018,15.19418]
[1778240695240,26.36,80133.59,15.0,0.18593,0.00018,15.24979]
[1778240700336,26.36,80132.92,15.0,0.18579,0.00018,15.24289]
[1778240700932,26.36,80134.33,15.0,0.18604,0.00018,15.25582]
[1778240703198,26.36,80146.03,15.0,0.18814,0.00018,15.36415]
[1778240705590,26.36,80148.31,15.0,0.18855,0.00018,15.3852]
[1778240711352,26.36,80147.98,15.0,0.18848,0.00018,15.3817]
[1778240716387,26.36,80148.18,15.0,0.18851,0.00018,15.38336]
[1778240721422,26.36,80148.59,15.0,0.18859,0.00018,15.38708]
[1778240727816,26.36,80149.01,15.0,0.18866,0.00018,15.39095]
[1778240733508,26.36,80148.76,15.0,0.18857,0.00018,15.3835]
[1778240738542,26.36,80149.72,15.0,0.18875,0.00018,15.3925]
[1778240742054,26.36,80153.28,15.0,0.18939,0.00018,15.42544]
[1778240745173,26.36,80160.08,15.0,0.19061,0.00018,15.48804]
[1778240746130,26.36,80161.78,15.0,0.19092,0.00018,15.50361]
[1778240749448,26.36,80162.09,15.0,0.19097,0.00018,15.5061]
[1778240751789,26.36,80161.7,15.0,0.19089,0.00018,15.50224]
[1778240756947,26.36,80161.64,15.0,0.19087,0.00018,15.50116]
[1778240757964,26.36,80161.79,15.0,0.19089,0.00018,15.50229]
[1778240758884,26.36,80162.12,15.0,0.19095,0.00018,15.5052]
[1778240758888,26.36,80162.12,15.0,0.19095,0.00018,15.5052]
[1778240758921,26.36,80162.12,15.0,0.19095,0.00018,15.5052]
[1778240759680,26.36,80162.41,15.0,0.191,0.00018,15.50772]
[1778240762487,26.36,80164.84,15.0,0.19143,0.00018,15.52964]
[1778240766616,26.35,80171.29,15.0,0.19259,0.00018,15.58825]
[1778240768709,26.35,80170.57,15.0,0.19245,0.00018,15.5811]
[1778240768768,26.35,80170.57,15.0,0.19245,0.00018,15.5811]
[1778240770335,26.35,80177.6,15.0,0.19372,0.00018,15.64546]
[1778240775804,26.35,80183.01,15.0,0.19469,0.00018,15.69392]
[1778240778539,26.35,80179.55,15.0,0.19404,0.00018,15.66165]
[1778240783860,26.35,80178.2,15.0,0.19378,0.00018,15.64822]
[1778240786266,26.34,80178.29,15.0,0.19379,0.00018,15.64869]
[1778240787303,26.34,80178.19,15.0,0.19376,0.00018,15.64759]
[1778240790020,26.34,80178.34,15.0,0.19377,0.00018,15.64795]
[1778240795944,26.34,80180.63,15.0,0.1941,0.00018,15.66177]
[1778240797609,26.34,80181.58,15.0,0.19427,0.00018,15.67016]
[1778240797614,26.34,80181.58,15.0,0.19427,0.00018,15.67016]
[1778240797628,26.34,80181.58,15.0,0.19427,0.00018,15.67016]
[1778240797634,26.34,80181.58,15.0,0.19427,0.00018,15.67016]
[1778240798990,26.33,80195.0,15.0,0.19672,0.00018,15.79271]
[1778240799223,26.33,80195.0,15.0,0.19672,0.00018,15.79271]
[1778240799382,26.33,80195.0,15.0,0.19672,0.00018,15.79271]
[1778240799972,26.33,80197.57,15.0,0.19719,0.00018,15.81601]
[1778240805007,26.33,80200.27,15.0,0.19768,0.00019,15.84011]
[1778240807608,26.33,80200.87,15.0,0.19778,0.00019,15.84533]
[1778240808052,26.33,80200.53,15.0,0.19772,0.00019,15.84206]
[1778240813131,26.33,80200.61,15.0,0.1977,0.00019,15.84143]
[1778240816203,26.33,80199.8,15.0,0.19754,0.00019,15.83333]
[1778240816713,26.33,80199.8,15.0,0.19754,0.00019,15.83333]
[1778240816740,26.32,80200.55,15.0,0.19766,0.00019,15.83922]
[1778240817112,26.32,80200.55,15.0,0.19766,0.00019,15.83922]
[1778240823135,26.32,80207.23,15.0,0.19886,0.00019,15.8984]
[1778240827683,26.32,80207.23,15.0,0.19883,0.00019,15.89728]
[1778240831428,26.31,80206.45,15.0,0.19865,0.00019,15.8883]
[1778240832032,26.31,80206.45,15.0,0.19865,0.00019,15.8883]
[1778240833780,26.31,80217.16,15.0,0.20063,0.00019,15.98551]
[1778240834762,26.31,80218.85,15.0,0.20094,0.00019,16.00048]
[1778240834826,26.31,80218.85,15.0,0.20094,0.00019,16.00048]
[1778240839249,26.3,80227.31,15.0,0.20247,0.00019,16.07515]
[1778240840094,26.3,80227.31,15.0,0.20247,0.00019,16.07515]
[1778240844526,26.3,80225.23,15.0,0.20204,0.00019,16.05454]
[1778240850873,26.29,80223.21,15.0,0.20161,0.00019,16.03342]
[1778240853377,26.29,80214.3,15.0,0.19985,0.00019,15.94482]
[1778240853572,26.29,80214.3,15.0,0.19985,0.00019,15.94482]
[1778240853691,26.29,80212.97,15.0,0.1996,0.00019,15.93223]
[1778240854609,26.29,80212.97,15.0,0.1996,0.00019,15.93223]
[1778240854792,26.29,80211.1,15.0,0.19924,0.00019,15.91469]
[1778240860194,26.29,80208.71,15.0,0.19876,0.00019,15.8913]
[1778240861002,26.29,80208.71,15.0,0.19876,0.00019,15.8913]
[1778240861395,26.28,80208.19,15.0,0.19865,0.00019,15.8858]
[1778240864162,26.28,80197.81,15.0,0.19671,0.00019,15.78976]
[1778240869647,26.28,80190.39,15.0,0.19532,0.00018,15.72033]
[1778240869746,26.28,80191.03,15.0,0.19543,0.00018,15.72589]
[1778240878091,26.27,80190.41,15.0,0.19528,0.00018,15.71832]
[1778240884574,26.26,80189.86,15.0,0.19503,0.00018,15.70635]
[1778240890012,26.25,80191.4,15.0,0.19527,0.00018,15.71797]
[1778240895651,26.24,80192.45,15.0,0.19537,0.00018,15.7231]
[1778240900686,26.24,80192.22,15.0,0.19526,0.00018,15.71774]
[1778240905721,26.23,80190.27,15.0,0.19483,0.00018,15.69655]
[1778240910756,26.22,80187.87,15.0,0.19433,0.00018,15.67131]
[1778240913625,26.22,80182.17,15.0,0.19321,0.00018,15.61226]
[1778240914829,26.22,80179.64,15.0,0.19274,0.00018,15.58833]
[1778240916798,26.22,80190.09,15.0,0.19463,0.00018,15.68386]
[1778240922022,26.21,80192.39,15.0,0.19503,0.00018,15.70358]
[1778240927875,26.21,80191.82,15.0,0.19487,0.00018,15.69559]
[1778240932910,26.2,80198.72,15.0,0.1961,0.00019,15.75725]
[1778240938045,26.2,80197.83,15.0,0.1959,0.00019,15.74725]
[1778240943987,26.19,80198.38,15.0,0.19594,0.00019,15.74925]
[1778240949818,26.19,80198.31,15.0,0.19591,0.00019,15.74773]
[1778240950765,26.19,80198.96,15.0,0.19599,0.00019,15.75202]
[1778240951163,26.19,80202.64,15.0,0.19667,0.00019,15.78558]
[1778240951870,26.19,80202.64,15.0,0.19667,0.00019,15.78558]
[1778240957082,26.18,80207.74,15.0,0.19758,0.00019,15.83093]
[1778240962117,26.18,80200.6,15.0,0.19623,0.00019,15.76384]
[1778240967152,26.18,80191.84,15.0,0.19459,0.00018,15.68203]
[1778240967547,26.18,80191.84,15.0,0.19459,0.00018,15.68203]
[1778240968531,26.18,80190.82,15.0,0.1944,0.00018,15.67249]
[1778240975208,26.17,80191.73,15.0,0.19451,0.00018,15.675]
[1778240979641,26.17,80191.73,15.0,0.1945,0.00018,15.67467]
[1778240980439,26.17,80191.27,15.0,0.19441,0.00018,15.6702]
[1778240980474,26.17,80191.27,15.0,0.19441,0.00018,15.6702]
[1778240981906,26.17,80193.19,15.0,0.19477,0.00018,15.68797]
[1778240982260,26.17,80196.28,15.0,0.19533,0.00019,15.71627]
[1778240983143,26.17,80196.28,15.0,0.19533,0.00019,15.71627]
[1778240987542,26.17,80199.97,15.0,0.196,0.00019,15.74978]
[1778240988509,26.17,80201.95,15.0,0.19636,0.00019,15.76746]
[1778240989359,26.17,80207.67,15.0,0.19742,0.00019,15.82]
[1778240992490,26.17,80217.53,15.0,0.19925,0.00019,15.91023]
[1778241000037,26.16,80215.79,15.0,0.19886,0.00019,15.89146]
[1778241000128,26.16,80215.79,15.0,0.19886,0.00019,15.89146]
[1778241002104,26.16,80214.89,15.0,0.19868,0.00019,15.88244]
[1778241004167,26.16,80215.93,15.0,0.19886,0.00019,15.89132]
[1778241009881,26.15,80222.38,15.0,0.20002,0.00019,15.94828]
[1778241010128,26.15,80222.38,15.0,0.20002,0.00019,15.94828]
[1778241015850,26.15,80222.86,15.0,0.20005,0.00019,15.95011]
[1778241021531,26.14,80222.63,15.0,0.19995,0.00019,15.94498]
[1778241028788,26.14,80222.77,15.0,0.19995,0.00019,15.94499]
[1778241029878,26.13,80224.99,15.0,0.20032,0.00019,15.9633]
[1778241030033,26.13,80224.99,15.0,0.20032,0.00019,15.9633]
[1778241030038,26.13,80224.99,15.0,0.20032,0.00019,15.9633]
[1778241030046,26.13,80224.99,15.0,0.20032,0.00019,15.9633]
[1778241036636,26.13,80227.49,15.0,0.20068,0.00019,15.97784]
[1778241041671,26.12,80231.18,15.0,0.20132,0.00019,16.00927]
[1778241046454,26.11,80231.85,15.0,0.2014,0.00019,16.01323]
[1778241046485,26.11,80231.85,15.0,0.2014,0.00019,16.01323]
[1778241046600,26.11,80231.85,15.0,0.2014,0.00019,16.01323]
[1778241046619,26.11,80231.85,15.0,0.2014,0.00019,16.01323]
[1778241046704,26.11,80231.85,15.0,0.2014,0.00019,16.01323]
[1778241046891,26.11,80231.85,15.0,0.2014,0.00019,16.01323]
[1778241047015,26.11,80239.01,15.0,0.20275,0.00019,16.07854]
[1778241048106,26.11,80239.01,15.0,0.20275,0.00019,16.07854]
[1778241048232,26.11,80247.25,15.0,0.20431,0.00019,16.15388]
[1778241053346,26.11,80251.8,15.0,0.20514,0.00019,16.19406]
[1778241053573,26.11,80251.8,15.0,0.20514,0.00019,16.19406]
[1778241057577,26.11,80252.81,15.0,0.20531,0.00019,16.20205]
[1778241057589,26.11,80252.81,15.0,0.20531,0.00019,16.20205]
[1778241058308,26.11,80252.93,15.0,0.20532,0.00019,16.20284]
[1778241064389,26.1,80259.09,15.0,0.20646,0.00019,16.25727]
[1778241070133,26.1,80260.62,15.0,0.20672,0.00019,16.26953]
[1778241075910,26.09,80264.18,15.0,0.20735,0.00019,16.29963]
[1778241080358,26.09,80264.07,15.0,0.20731,0.00019,16.29793]
[1778241085703,26.08,80264.3,15.0,0.20731,0.00019,16.29768]
[1778241089841,26.08,80272.6,15.0,0.20888,0.00019,16.3721]
[1778241090571,26.08,80272.45,15.0,0.20884,0.00019,16.37033]
[1778241095053,26.08,80275.38,15.0,0.20933,0.00019,16.39033]
[1778241102097,26.07,80275.27,15.0,0.20923,0.00019,16.38606]
[1778241107132,26.06,80276.13,15.0,0.20935,0.00019,16.3918]
[1778241112167,26.06,80275.96,15.0,0.20927,0.00019,16.3881]
[1778241117214,26.05,80275.7,15.0,0.20918,0.00019,16.38361]
[1778241124449,26.05,80274.68,15.0,0.20894,0.00019,16.37261]
[1778241124481,26.05,80274.68,15.0,0.20894,0.00019,16.37261]
[1778241124500,26.05,80274.68,15.0,0.20894,0.00019,16.37261]
[1778241125270,26.04,80267.57,15.0,0.20753,0.00019,16.30589]
[1778241131312,26.04,80261.53,15.0,0.20633,0.00019,16.24874]
[1778241136347,26.04,80261.41,15.0,0.20628,0.00019,16.24629]
[1778241138200,26.04,80261.25,15.0,0.20624,0.00019,16.24456]
[1778241138923,26.04,80260.84,15.0,0.20616,0.00019,16.24054]
[1778241139098,26.04,80260.84,15.0,0.20616,0.00019,16.24054]
[1778241139370,26.04,80252.51,15.0,0.20456,0.00019,16.16375]
[1778241139466,26.04,80252.51,15.0,0.20456,0.00019,16.16375]
[1778241141081,26.03,80247.61,15.0,0.20361,0.00019,16.11835]
[1778241141385,26.03,80244.66,15.0,0.20305,0.00019,16.09092]
[1778241146787,26.03,80242.78,15.0,0.20265,0.00019,16.07182]
[1778241152462,26.02,80243.89,15.0,0.20275,0.00019,16.07378]
[1778241156946,26.02,80244.44,15.0,0.20283,0.00019,16.07747]
[1778241162496,26.01,80247.58,15.0,0.20336,0.00019,16.10344]
[1778241162608,26.01,80247.58,15.0,0.20336,0.00019,16.10344]
[1778241168541,26.01,80245.26,15.0,0.20287,0.00019,16.07973]
[1778241174047,26.0,80246.25,15.0,0.20301,0.00019,16.08652]
[1778241174183,26.0,80246.25,15.0,0.20301,0.00019,16.08652]
[1778241174284,26.0,80246.41,15.0,0.20302,0.00019,16.08698]
[1778241174895,26.0,80246.41,15.0,0.20302,0.00019,16.08698]
[1778241179896,26.0,80244.2,15.0,0.20258,0.00019,16.06548]
[1778241179899,26.0,80244.2,15.0,0.20258,0.00019,16.06548]
[1778241180052,26.0,80244.2,15.0,0.20258,0.00019,16.06548]
[1778241180281,26.0,80244.2,15.0,0.20258,0.00019,16.06548]
[1778241180326,26.0,80244.27,15.0,0.20258,0.00019,16.06558]
[1778241181078,26.0,80244.27,15.0,0.20258,0.00019,16.06558]
[1778241181906,25.99,80229.38,15.0,0.19974,0.00019,15.92713]
[1778241185446,25.99,80225.78,15.0,0.19904,0.00019,15.893]
[1778241185522,25.99,80225.78,15.0,0.19904,0.00019,15.893]
[1778241186480,25.99,80224.68,15.0,0.19883,0.00019,15.88243]
[1778241186582,25.99,80224.68,15.0,0.19883,0.00019,15.88243]
[1778241186939,25.99,80224.68,15.0,0.19883,0.00019,15.88243]
[1778241190403,25.99,80217.28,15.0,0.19741,0.00019,15.81273]
[1778241195765,25.99,80217.07,15.0,0.19734,0.00019,15.80892]
[1778241198192,25.98,80216.32,15.0,0.19718,0.00019,15.80143]
[1778241202266,25.98,80216.42,15.0,0.19719,0.00019,15.80164]
[1778241204830,25.98,80224.91,15.0,0.19876,0.00019,15.87952]
[1778241207553,25.98,80225.51,15.0,0.19887,0.00019,15.88449]
[1778241207782,25.98,80225.51,15.0,0.19887,0.00019,15.88449]
[1778241210086,25.98,80232.22,15.0,0.20011,0.00019,15.94572]
[1778241210246,25.98,80233.89,15.0,0.20042,0.00019,15.9608]
[1778241215907,25.97,80234.67,15.0,0.20047,0.00019,15.96044]
[1778241220942,25.97,80238.16,15.0,0.20109,0.00019,15.99071]
[1778241223623,25.96,80240.42,15.0,0.2015,0.00019,16.01071]
[1778241223965,25.96,80242.47,15.0,0.20189,0.00019,16.02942]
[1778241229000,25.96,80240.68,15.0,0.20152,0.00019,16.01149]
[1778241234035,25.96,80238.65,15.0,0.2011,0.00019,15.99137]
[1778241236210,25.96,80238.02,15.0,0.20098,0.00019,15.98529]
[1778241242091,25.95,80235.47,15.0,0.20046,0.00019,15.96001]
[1778241247126,25.95,80236.13,15.0,0.20056,0.00019,15.96503]
[1778241252122,25.95,80237.02,15.0,0.20072,0.00019,15.97262]
[1778241253578,25.95,80236.99,15.0,0.2007,0.00019,15.9719]
[1778241259214,25.95,80235.88,15.0,0.20046,0.00019,15.96016]
[1778241265256,25.94,80236.57,15.0,0.20057,0.00019,15.96534]
[1778241267185,25.94,80236.57,15.0,0.20057,0.00019,15.96534]
[1778241272305,25.94,80240.6,15.0,0.20127,0.00019,15.99684]
[1778241275287,25.94,80240.58,15.0,0.20127,0.00019,15.99656]
[1778241275299,25.94,80240.58,15.0,0.20127,0.00019,15.99656]
[1778241276261,25.94,80242.14,15.0,0.20156,0.00019,16.01096]
[1778241277193,25.94,80244.12,15.0,0.20194,0.00019,16.02924]
[1778241279559,25.94,80244.08,15.0,0.20193,0.00019,16.02857]
[1778241282199,25.94,80244.88,15.0,0.20208,0.00019,16.03579]
[1778241284321,25.94,80244.88,15.0,0.20207,0.00019,16.03569]
[1778241284386,25.94,80244.88,15.0,0.20207,0.00019,16.03569]
[1778241287624,25.94,80245.11,15.0,0.20211,0.00019,16.03727]
[1778241290773,25.94,80244.94,15.0,0.20207,0.00019,16.03533]
[1778241296239,25.94,80246.76,15.0,0.2024,0.00019,16.05153]
[1778241301508,25.93,80247.33,15.0,0.20249,0.00019,16.0559]
[1778241306545,25.93,80244.05,15.0,0.20185,0.00019,16.02483]
[1778241306595,25.93,80244.05,15.0,0.20185,0.00019,16.02483]
[1778241310594,25.93,80244.73,15.0,0.20197,0.00019,16.03062]
[1778241310690,25.93,80244.73,15.0,0.20197,0.00019,16.03062]
[1778241310727,25.93,80244.73,15.0,0.20197,0.00019,16.03062]
[1778241310887,25.93,80244.73,15.0,0.20197,0.00019,16.03062]
[1778241311246,25.93,80244.73,15.0,0.20197,0.00019,16.03062]
[1778241311260,25.93,80244.73,15.0,0.20197,0.00019,16.03062]
[1778241311439,25.93,80244.73,15.0,0.20196,0.00019,16.03048]
[1778241311860,25.93,80244.73,15.0,0.20196,0.00019,16.03048]
[1778241313897,25.93,80230.32,15.0,0.19921,0.00019,15.89586]
[1778241320056,25.92,80226.03,15.0,0.19835,0.00019,15.85383]
[1778241323044,25.92,80224.21,15.0,0.19798,0.00019,15.83572]
[1778241324109,25.92,80223.37,15.0,0.19781,0.00019,15.82715]
[1778241329556,25.92,80220.27,15.0,0.19719,0.00019,15.7966]
[1778241330750,25.91,80220.24,15.0,0.19718,0.00019,15.79599]
[1778241330830,25.91,80220.24,15.0,0.19718,0.00019,15.79599]
[1778241332633,25.91,80212.82,15.0,0.19573,0.00019,15.72097]
[1778241332662,25.91,80212.82,15.0,0.19573,0.00019,15.72097]
[1778241334765,25.91,80210.07,15.0,0.1952,0.00019,15.69467]
[1778241335538,25.91,80210.07,15.0,0.1952,0.00019,15.69467]
[1778241337006,25.91,80209.45,15.0,0.19508,0.00019,15.68853]
[1778241337091,25.91,80209.45,15.0,0.19508,0.00019,15.68853]
[1778241339530,25.91,80206.29,15.0,0.19448,0.00019,15.65885]
[1778241340214,25.91,80205.06,15.0,0.19425,0.00019,15.64722]
[1778241341690,25.91,80204.73,15.0,0.19418,0.00019,15.64392]
[1778241342535,25.91,80204.73,15.0,0.19418,0.00019,15.64392]
[1778241343681,25.91,80209.3,15.0,0.19503,0.00019,15.6864]
[1778241343735,25.91,80209.3,15.0,0.19503,0.00019,15.6864]
[1778241347199,25.91,80212.02,15.0,0.19553,0.00019,15.7113]
[1778241352624,25.91,80210.79,15.0,0.19528,0.00019,15.69885]
[1778241354198,25.91,80210.62,15.0,0.19525,0.00019,15.69711]
[1778241359919,25.9,80208.73,15.0,0.19488,0.00019,15.67864]
[1778241360700,25.9,80208.73,15.0,0.19488,0.00019,15.67864]
[1778241362666,25.9,80208.81,15.0,0.19488,0.00019,15.679]
[1778241363783,25.9,80208.54,15.0,0.19483,0.00019,15.67617]
[1778241367909,25.9,80209.21,15.0,0.19494,0.00019,15.68192]
[1778241372141,25.9,80209.1,15.0,0.19492,0.00019,15.68069]
[1778241375425,25.9,80209.03,15.0,0.1949,0.00019,15.67978]
[1778241375551,25.9,80209.03,15.0,0.1949,0.00019,15.67978]
[1778241377619,25.9,80209.03,15.0,0.1949,0.00019,15.67967]
[1778241378352,25.9,80209.03,15.0,0.1949,0.00019,15.67967]
[1778241381168,25.9,80208.92,15.0,0.19487,0.00019,15.67842]
[1778241382772,25.9,80209.91,15.0,0.19505,0.00019,15.68759]
[1778241388122,25.9,80214.71,15.0,0.19595,0.00019,15.73206]
[1778241393157,25.9,80216.61,15.0,0.19625,0.00019,15.74405]
[1778241396427,25.9,80216.85,15.0,0.19629,0.00019,15.74604]
[1778241399079,25.9,80219.17,15.0,0.19671,0.00019,15.76727]
[1778241404240,25.89,80220.54,15.0,0.19695,0.00019,15.77892]
[1778241409275,25.89,80220.88,15.0,0.19699,0.00019,15.7809]
[1778241412677,25.89,80220.25,15.0,0.19686,0.00019,15.77452]
[1778241413370,25.89,80220.3,15.0,0.19686,0.00019,15.77473]
[1778241415846,25.89,80210.69,15.0,0.19505,0.00019,15.68436]
[1778241416220,25.89,80210.69,15.0,0.19505,0.00019,15.68436]
[1778241417301,25.89,80210.47,15.0,0.195,0.00019,15.68215]
[1778241417481,25.89,80210.47,15.0,0.195,0.00019,15.68215]
[1778241421545,25.89,80209.33,15.0,0.19477,0.00019,15.67059]
[1778241423538,25.89,80212.44,15.0,0.19534,0.00019,15.69929]
[1778241423604,25.89,80212.44,15.0,0.19534,0.00019,15.69929]
[1778241427317,25.88,80221.1,15.0,0.19695,0.00019,15.77929]
[1778241432335,25.88,80221.17,15.0,0.19694,0.00019,15.77854]
[1778241439488,25.87,80221.39,15.0,0.19693,0.00019,15.77819]
[1778241442214,25.87,80221.86,15.0,0.19701,0.00019,15.78195]
[1778241448551,25.87,80222.06,15.0,0.197,0.00019,15.78154]
[1778241453217,25.87,80221.62,15.0,0.19684,0.00019,15.7709]
[1778241453225,25.87,80221.62,15.0,0.19684,0.00019,15.7709]
[1778241453247,25.87,80221.62,15.0,0.19684,0.00019,15.7709]
[1778241458621,25.86,80229.32,15.0,0.19825,0.00019,15.84042]
[1778241463656,25.86,80229.4,15.0,0.19822,0.00019,15.83918]
[1778241465009,25.85,80229.36,15.0,0.1982,0.00019,15.83841]
[1778241470310,25.85,80230.85,15.0,0.19845,0.00019,15.85036]
[1778241475078,25.85,80233.38,15.0,0.19888,0.00019,15.87196]
[1778241476384,25.85,80233.79,15.0,0.19895,0.00019,15.87537]
[1778241482113,25.84,80235.3,15.0,0.1992,0.00019,15.88734]
[1778241482787,25.84,80235.24,15.0,0.19917,0.00019,15.88594]
[1778241484210,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484245,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484265,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484339,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484345,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484367,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484459,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484589,25.84,80234.69,15.0,0.19906,0.00019,15.88081]
[1778241484962,25.84,80233.54,15.0,0.19883,0.00019,15.86926]
[1778241485125,25.84,80233.54,15.0,0.19883,0.00019,15.86926]
[1778241485157,25.84,80233.54,15.0,0.19883,0.00019,15.86926]
[1778241485318,25.84,80233.54,15.0,0.19883,0.00019,15.86926]
[1778241485469,25.84,80233.54,15.0,0.19883,0.00019,15.86926]
[1778241488622,25.84,80227.93,15.0,0.19775,0.00019,15.81621]
[1778241488917,25.84,80226.65,15.0,0.19751,0.00019,15.80414]
[1778241488922,25.84,80226.65,15.0,0.19751,0.00019,15.80414]
[1778241489006,25.84,80226.65,15.0,0.19751,0.00019,15.80414]
[1778241489617,25.84,80226.65,15.0,0.19751,0.00019,15.80414]
[1778241490596,25.83,80227.04,15.0,0.19757,0.00019,15.80748]
[1778241493076,25.83,80226.3,15.0,0.19742,0.00019,15.79972]
[1778241497259,25.83,80229.31,15.0,0.19797,0.00019,15.82701]
[1778241497347,25.83,80231.36,15.0,0.19834,0.00019,15.84554]
[1778241502459,25.83,80232.14,15.0,0.19846,0.00019,15.85118]
[1778241506182,25.82,80227.28,15.0,0.19749,0.00019,15.80365]
[1778241506591,25.82,80227.28,15.0,0.19749,0.00019,15.80365]
[1778241512794,25.81,80224.9,15.0,0.19697,0.00019,15.77771]
[1778241520447,25.8,80224.11,15.0,0.19666,0.00019,15.75984]
[1778241521602,25.8,80224.11,15.0,0.19664,0.00019,15.75853]
[1778241522819,25.8,80232.41,15.0,0.19819,0.00019,15.83549]
[1778241532058,25.79,80232.62,15.0,0.19814,0.00019,15.83288]
[1778241537171,25.78,80231.88,15.0,0.19792,0.00019,15.82209]
[1778241538170,25.78,80231.88,15.0,0.19792,0.00019,15.82209]
[1778241543321,25.77,80225.74,15.0,0.19671,0.00019,15.76215]
[1778241548893,25.76,80225.34,15.0,0.19655,0.00019,15.75457]
[1778241554372,25.76,80225.3,15.0,0.19648,0.00019,15.75135]
[1778241560576,25.75,80225.02,15.0,0.19638,0.00019,15.74635]
[1778241567382,25.74,80224.52,15.0,0.1962,0.00019,15.7374]
[1778241567857,25.74,80224.52,15.0,0.1962,0.00019,15.7374]
[1778241574431,25.73,80224.76,15.0,0.1961,0.00019,15.72967]
[1778241579467,25.73,80225.01,15.0,0.19608,0.00019,15.72853]
[1778241584501,25.72,80225.14,15.0,0.19603,0.00019,15.72633]
[1778241589536,25.71,80225.82,15.0,0.19609,0.00019,15.72932]
[1778241594571,25.7,80225.18,15.0,0.1959,0.00019,15.71994]
[1778241599609,25.7,80226.03,15.0,0.19599,0.00019,15.72459]
[1778241604459,25.69,80225.39,15.0,0.19582,0.00019,15.71594]
[1778241604593,25.69,80225.39,15.0,0.19582,0.00019,15.71594]
[1778241604849,25.69,80225.39,15.0,0.19582,0.00019,15.71594]
[1778241604878,25.69,80231.41,15.0,0.19695,0.00019,15.77193]
[1778241605072,25.69,80231.41,15.0,0.19695,0.00019,15.77193]
[1778241605258,25.69,80231.41,15.0,0.19695,0.00019,15.77193]
[1778241605263,25.69,80231.41,15.0,0.19695,0.00019,15.77193]
[1778241605286,25.69,80231.41,15.0,0.19695,0.00019,15.77193]
[1778241605334,25.69,80231.41,15.0,0.19695,0.00019,15.77193]
[1778241605371,25.69,80231.41,15.0,0.19695,0.00019,15.77193]
[1778241605653,25.69,80239.74,15.0,0.19853,0.00019,15.84992]
[1778241606636,25.69,80239.74,15.0,0.19853,0.00019,15.84992]
[1778241607505,25.69,80245.52,15.0,0.19963,0.00019,15.90398]
[1778241607951,25.69,80245.38,15.0,0.1996,0.00019,15.90244]
[1778241608779,25.69,80245.38,15.0,0.1996,0.00019,15.90244]
[1778241608873,25.69,80245.38,15.0,0.1996,0.00019,15.90244]
[1778241608881,25.69,80245.38,15.0,0.1996,0.00019,15.90244]
[1778241608881,25.69,80246.67,15.0,0.19983,0.00019,15.91417]
[1778241609809,25.69,80246.67,15.0,0.19983,0.00019,15.91417]
[1778241609843,25.69,80246.67,15.0,0.19983,0.00019,15.91417]
[1778241609907,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610135,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610147,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610530,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610776,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610855,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610869,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610871,25.69,80253.15,15.0,0.20107,0.00019,15.97468]
[1778241610879,25.69,80266.29,15.0,0.20361,0.00019,16.09735]
[1778241611001,25.69,80266.29,15.0,0.20361,0.00019,16.09735]
[1778241611205,25.69,80266.29,15.0,0.20361,0.00019,16.09735]
[1778241611805,25.69,80266.29,15.0,0.20361,0.00019,16.09735]
[1778241612797,25.69,80267.76,15.0,0.20389,0.00019,16.1109]
[1778241612989,25.68,80270.62,15.0,0.20444,0.00019,16.13739]
[1778241613015,25.68,80270.62,15.0,0.20444,0.00019,16.13739]
[1778241613016,25.68,80270.62,15.0,0.20444,0.00019,16.13739]
[1778241613215,25.68,80270.62,15.0,0.20444,0.00019,16.13739]
[1778241613776,25.68,80274.97,15.0,0.20528,0.00019,16.17774]
[1778241614744,25.68,80274.97,15.0,0.20528,0.00019,16.17774]
[1778241614775,25.68,80274.97,15.0,0.20528,0.00019,16.17774]
[1778241614841,25.68,80274.97,15.0,0.20528,0.00019,16.17774]
[1778241614826,25.68,80278.11,15.0,0.20589,0.00019,16.20675]
[1778241615919,25.68,80272.85,15.0,0.20486,0.00019,16.1575]
[1778241620734,25.68,80268.44,15.0,0.20399,0.00019,16.11572]
[1778241624690,25.68,80270.45,15.0,0.20437,0.00019,16.13396]
[1778241624788,25.68,80274.67,15.0,0.20518,0.00019,16.17316]
[1778241625871,25.68,80274.67,15.0,0.20518,0.00019,16.17316]
[1778241625935,25.68,80276.9,15.0,0.20561,0.00019,16.19377]
[1778241630829,25.68,80291.76,15.0,0.2085,0.0002,16.33066]
[1778241635865,25.67,80291.43,15.0,0.20835,0.0002,16.32077]
[1778241636249,25.67,80291.43,15.0,0.20835,0.0002,16.32077]
[1778241636902,25.67,80291.43,15.0,0.20835,0.0002,16.32077]
[1778241640335,25.67,80278.77,15.0,0.20585,0.0002,16.20218]
[1778241642107,25.67,80276.93,15.0,0.20548,0.00019,16.18459]
[1778241642167,25.67,80276.93,15.0,0.20548,0.00019,16.18459]
[1778241642223,25.67,80276.93,15.0,0.20548,0.00019,16.18459]
[1778241642273,25.67,80276.93,15.0,0.20548,0.00019,16.18459]
[1778241642398,25.67,80276.93,15.0,0.20548,0.00019,16.18459]
[1778241642405,25.67,80276.93,15.0,0.20548,0.00019,16.18459]
[1778241642498,25.67,80276.93,15.0,0.20548,0.00019,16.18459]
[1778241642914,25.67,80266.58,15.0,0.20347,0.00019,16.08776]
[1778241644928,25.67,80257.47,15.0,0.20169,0.00019,16.00167]
[1778241646658,25.67,80257.47,15.0,0.20169,0.00019,16.00167]
[1778241648435,25.67,80257.63,15.0,0.2017,0.00019,16.00242]
[1778241649257,25.66,80257.63,15.0,0.20169,0.00019,16.00169]
[1778241652052,25.66,80249.19,15.0,0.20005,0.00019,15.922]
[1778241652553,25.66,80249.19,15.0,0.20005,0.00019,15.922]
[1778241653844,25.66,80249.08,15.0,0.20002,0.00019,15.92046]
[1778241659027,25.66,80248.89,15.0,0.19995,0.00019,15.91724]
[1778241662238,25.66,80248.13,15.0,0.1998,0.00019,15.90964]
[1778241665983,25.66,80247.08,15.0,0.19958,0.00019,15.89891]
[1778241671112,25.65,80247.19,15.0,0.19957,0.00019,15.89868]
[1778241672383,25.65,80247.19,15.0,0.19957,0.00019,15.89868]
[1778241674382,25.65,80246.33,15.0,0.1994,0.00019,15.89019]
[1778241674415,25.65,80246.33,15.0,0.1994,0.00019,15.89019]
[1778241674649,25.65,80246.33,15.0,0.1994,0.00019,15.89019]
[1778241674942,25.65,80245.65,15.0,0.19926,0.00019,15.88342]
[1778241675175,25.65,80245.65,15.0,0.19926,0.00019,15.88342]
[1778241675276,25.65,80237.43,15.0,0.19769,0.00019,15.80615]
[1778241676988,25.65,80231.56,15.0,0.19656,0.00019,15.75045]
[1778241678859,25.65,80228.63,15.0,0.196,0.00019,15.72268]
[1778241685214,25.65,80227.09,15.0,0.19569,0.00019,15.70713]
[1778241686340,25.65,80227.09,15.0,0.19569,0.00019,15.70713]
[1778241686351,25.65,80227.09,15.0,0.19569,0.00019,15.70713]
[1778241686364,25.65,80227.09,15.0,0.19569,0.00019,15.70713]
[1778241686602,25.65,80227.09,15.0,0.19569,0.00019,15.70713]
[1778241688255,25.65,80234.42,15.0,0.19707,0.00019,15.7757]
[1778241688469,25.65,80234.42,15.0,0.19707,0.00019,15.7757]
[1778241688569,25.65,80242.48,15.0,0.19861,0.00019,15.85132]
[1778241689401,25.65,80242.48,15.0,0.19861,0.00019,15.85132]
[1778241691726,25.65,80243.36,15.0,0.19877,0.00019,15.85937]
[1778241694795,25.64,80248.82,15.0,0.19976,0.00019,15.90479]
[1778241695528,25.64,80247.95,15.0,0.19958,0.00019,15.8961]
[1778241695553,25.64,80247.95,15.0,0.19958,0.00019,15.8961]
[1778241695578,25.64,80247.95,15.0,0.19958,0.00019,15.8961]
[1778241695728,25.64,80247.95,15.0,0.19958,0.00019,15.8961]
[1778241695777,25.64,80247.95,15.0,0.19958,0.00019,15.8961]
[1778241700671,25.64,80251.22,15.0,0.20019,0.00019,15.92582]
[1778241703699,25.64,80254.36,15.0,0.20077,0.00019,15.95427]
[1778241706507,25.63,80264.79,15.0,0.20273,0.00019,16.04941]
[1778241707383,25.63,80264.79,15.0,0.20273,0.00019,16.04941]
[1778241708987,25.63,80264.78,15.0,0.20271,0.00019,16.0487]
[1778241711368,25.63,80265.05,15.0,0.20275,0.00019,16.05045]
[1778241711845,25.63,80265.29,15.0,0.20278,0.00019,16.05193]
[1778241713273,25.63,80268.07,15.0,0.20331,0.00019,16.07759]
[1778241716135,25.63,80276.42,15.0,0.20492,0.00019,16.15522]
[1778241721472,25.62,80275.5,15.0,0.20468,0.00019,16.14344]
[1778241726507,25.61,80278.38,15.0,0.20519,0.0002,16.16822]
[1778241727425,25.61,80278.28,15.0,0.20516,0.0002,16.16673]
[1778241730249,25.61,80280.02,15.0,0.20547,0.0002,16.18149]
[1778241730535,25.61,80284.7,15.0,0.20638,0.0002,16.2249]
[1778241731474,25.61,80284.7,15.0,0.20638,0.0002,16.2249]
[1778241732197,25.61,80286.15,15.0,0.20666,0.0002,16.23811]
[1778241733230,25.61,80289.7,15.0,0.20735,0.0002,16.27086]
[1778241733301,25.61,80289.7,15.0,0.20735,0.0002,16.27086]
[1778241733919,25.61,80289.7,15.0,0.20735,0.0002,16.27086]
[1778241734642,25.61,80290.85,15.0,0.20757,0.0002,16.28132]
[1778241736215,25.61,80290.58,15.0,0.2075,0.0002,16.27828]
[1778241736896,25.61,80290.58,15.0,0.2075,0.0002,16.27828]
[1778241738552,25.6,80291.65,15.0,0.2077,0.0002,16.28774]
[1778241739854,25.6,80293.28,15.0,0.20802,0.0002,16.30266]
[1778241740063,25.6,80293.85,15.0,0.20812,0.0002,16.30769]
[1778241740664,25.6,80293.85,15.0,0.20812,0.0002,16.30769]
[1778241740979,25.6,80293.85,15.0,0.20812,0.0002,16.30769]
[1778241746647,25.6,80294.84,15.0,0.20828,0.0002,16.31499]
[1778241751682,25.6,80296.7,15.0,0.20857,0.0002,16.32572]
[1778241755059,25.59,80294.1,15.0,0.20804,0.0002,16.30074]
[1778241755645,25.59,80294.1,15.0,0.20804,0.0002,16.30074]
[1778241757521,25.59,80296.87,15.0,0.20857,0.0002,16.32601]
[1778241760128,25.59,80305.8,15.0,0.21032,0.0002,16.40807]
[1778241760531,25.59,80305.8,15.0,0.21032,0.0002,16.40807]
[1778241767794,25.58,80306.62,15.0,0.21042,0.0002,16.41284]
[1778241771502,25.58,80306.52,15.0,0.21038,0.0002,16.41086]
[1778241772372,25.58,80305.38,15.0,0.21014,0.0002,16.39992]
[1778241777865,25.58,80304.39,15.0,0.2099,0.0002,16.38876]
[1778241782603,25.57,80304.06,15.0,0.20981,0.0002,16.38441]
[1778241783508,25.57,80304.64,15.0,0.20992,0.0002,16.38949]
[1778241784213,25.57,80304.68,15.0,0.20992,0.0002,16.38944]
[1778241789669,25.57,80304.97,15.0,0.20994,0.0002,16.39055]
[1778241789819,25.57,80304.97,15.0,0.20994,0.0002,16.39055]
[1778241793427,25.56,80304.41,15.0,0.2098,0.0002,16.38409]
[1778241795256,25.56,80300.67,15.0,0.20905,0.0002,16.34873]
[1778241801031,25.56,80302.21,15.0,0.20932,0.0002,16.36145]
[1778241804130,25.56,80301.51,15.0,0.20916,0.0002,16.35411]
[1778241809476,25.55,80302.66,15.0,0.20936,0.0002,16.36348]
[1778241810704,25.55,80300.44,15.0,0.20892,0.0002,16.34253]
[1778241812395,25.55,80295.87,15.0,0.20796,0.0002,16.29429]
[1778241812439,25.55,80295.87,15.0,0.20796,0.0002,16.29429]
[1778241812500,25.55,80295.87,15.0,0.20796,0.0002,16.29429]
[1778241812515,25.55,80295.87,15.0,0.20796,0.0002,16.29429]
[1778241812892,25.55,80295.87,15.0,0.20796,0.0002,16.29429]
[1778241816064,25.55,80286.5,15.0,0.20611,0.0002,16.20634]
[1778241816204,25.55,80286.14,15.0,0.20604,0.0002,16.20297]
[1778241819773,25.55,80284.12,15.0,0.20563,0.0002,16.18358]
[1778241820202,25.55,80284.42,15.0,0.20568,0.0002,16.18596]
[1778241820781,25.55,80284.42,15.0,0.20568,0.0002,16.18596]
[1778241821399,25.55,80281.7,15.0,0.20514,0.0002,16.16029]
[1778241823295,25.55,80278.2,15.0,0.20445,0.0002,16.12734]
[1778241823396,25.55,80278.25,15.0,0.20446,0.0002,16.12777]
[1778241825878,25.55,80275.51,15.0,0.20392,0.0002,16.10182]
[1778241831634,25.54,80275.31,15.0,0.20385,0.0002,16.09851]
[1778241837283,25.54,80275.33,15.0,0.2038,0.0002,16.09602]
[1778241842318,25.53,80275.16,15.0,0.20372,0.0002,16.09215]
[1778241847498,25.53,80274.98,15.0,0.20364,0.0002,16.08859]
[1778241850439,25.52,80274.85,15.0,0.20358,0.00019,16.08545]
[1778241850643,25.52,80274.85,15.0,0.20358,0.00019,16.08545]
[1778241852417,25.52,80271.84,15.0,0.20297,0.00019,16.0562]
[1778241854351,25.52,80270.54,15.0,0.2027,0.00019,16.04306]
[1778241855349,25.52,80269.47,15.0,0.20248,0.00019,16.03254]
[1778241858332,25.52,80262.07,15.0,0.20103,0.00019,15.96208]
[1778241859202,25.52,80262.37,15.0,0.20108,0.00019,15.96452]
[1778241862411,25.51,80261.27,15.0,0.20084,0.00019,15.95295]
[1778241867501,25.51,80260.86,15.0,0.20071,0.00019,15.9467]
[1778241873545,25.5,80258.17,15.0,0.2001,0.00019,15.91395]
[1778241876776,25.5,80256.36,15.0,0.19973,0.00019,15.89582]
[1778241881969,25.5,80253.31,15.0,0.19911,0.00019,15.86571]
[1778241882149,25.5,80253.31,15.0,0.19911,0.00019,15.86571]
[1778241882177,25.5,80253.31,15.0,0.19911,0.00019,15.86571]
[1778241882737,25.5,80253.35,15.0,0.19911,0.00019,15.86549]
[1778241882866,25.5,80247.96,15.0,0.19806,0.00019,15.81422]
[1778241884417,25.5,80243.29,15.0,0.19717,0.00019,15.77002]
[1778241884721,25.49,80235.05,15.0,0.19558,0.00019,15.69122]
[1778241888217,25.49,80235.39,15.0,0.19562,0.00019,15.69343]
[1778241894165,25.49,80235.33,15.0,0.19558,0.00019,15.69122]
[1778241902748,25.48,80235.36,15.0,0.19552,0.00019,15.68847]
[1778241905190,25.48,80235.49,15.0,0.19554,0.00019,15.68941]
[1778241905769,25.48,80235.64,15.0,0.19555,0.00019,15.69023]
[1778241908729,25.48,80235.96,15.0,0.1956,0.00019,15.69263]
[1778241913241,25.48,80243.66,15.0,0.19706,0.00019,15.76472]
[1778241913706,25.48,80243.66,15.0,0.19706,0.00019,15.76472]
[1778241913826,25.48,80247.44,15.0,0.19778,0.00019,15.80039]
[1778241919103,25.48,80249.96,15.0,0.19825,0.00019,15.82365]
[1778241923097,25.47,80250.33,15.0,0.19831,0.00019,15.82652]
[1778241924120,25.47,80250.33,15.0,0.1983,0.00019,15.82638]
[1778241924139,25.47,80250.33,15.0,0.1983,0.00019,15.82623]
[1778241924248,25.47,80250.33,15.0,0.1983,0.00019,15.82623]
[1778241924362,25.47,80250.33,15.0,0.1983,0.00019,15.82623]
[1778241924507,25.47,80250.33,15.0,0.1983,0.00019,15.82623]
[1778241924567,25.47,80250.33,15.0,0.1983,0.00019,15.82623]
[1778241926059,25.47,80242.55,15.0,0.1968,0.00019,15.75235]
[1778241928063,25.47,80234.72,15.0,0.1953,0.00019,15.67749]
[1778241931576,25.47,80234.36,15.0,0.19521,0.00019,15.67323]
[1778241931954,25.47,80230.25,15.0,0.19438,0.00019,15.62876]
[1778241933589,25.46,80224.94,15.0,0.19332,0.00019,15.57601]
[1778241933752,25.46,80224.94,15.0,0.19332,0.00019,15.57601]
[1778241937996,25.46,80212.1,15.0,0.19084,0.00019,15.45092]
[1778241942009,25.46,80205.39,15.0,0.18957,0.00019,15.38635]
[1778241945691,25.46,80205.09,15.0,0.18951,0.00019,15.38315]
[1778241945706,25.46,80205.09,15.0,0.18951,0.00019,15.38315]
[1778241948216,25.46,80203.4,15.0,0.18919,0.00019,15.3667]
[1778241948326,25.46,80204.93,15.0,0.18947,0.00019,15.38125]
[1778241948386,25.46,80204.93,15.0,0.18947,0.00019,15.38125]
[1778241949225,25.46,80204.93,15.0,0.18947,0.00019,15.38125]
[1778241949304,25.46,80210.91,15.0,0.19059,0.00019,15.43827]
[1778241950080,25.46,80222.19,15.0,0.19272,0.00019,15.54568]
[1778241955115,25.45,80223.88,15.0,0.19301,0.00019,15.56022]
[1778241960151,25.45,80224.92,15.0,0.19317,0.00019,15.56855]
[1778241965186,25.45,80230.53,15.0,0.1942,0.00019,15.6202]
[1778241970221,25.44,80231.83,15.0,0.19441,0.00019,15.63055]
[1778241973355,25.44,80230.49,15.0,0.19413,0.00019,15.61653]
[1778241979381,25.43,80229.91,15.0,0.19397,0.00019,15.60892]
[1778241979464,25.43,80229.91,15.0,0.19397,0.00019,15.60892]
[1778241979507,25.43,80229.91,15.0,0.19397,0.00019,15.60892]
[1778241979607,25.43,80229.91,15.0,0.19397,0.00019,15.6085]
[1778241981652,25.43,80233.81,15.0,0.1947,0.00019,15.64545]
[1778241983128,25.43,80235.46,15.0,0.19501,0.00019,15.66067]
[1778241986992,25.43,80234.48,15.0,0.19482,0.00019,15.6513]
[1778241989490,25.43,80238.43,15.0,0.19557,0.00019,15.68876]
[1778241992593,25.43,80237.83,15.0,0.19541,0.00019,15.67766]
[1778241998417,25.43,80236.6,15.0,0.19517,0.00019,15.66564]
[1778242003321,25.43,80235.82,15.0,0.19502,0.00019,15.65812]
[1778242003428,25.43,80235.82,15.0,0.19502,0.00019,15.65812]
[1778242004103,25.43,80235.82,15.0,0.19502,0.00019,15.65812]
[1778242004175,25.43,80233.34,15.0,0.19454,0.00019,15.63427]
[1778242005467,25.43,80224.99,15.0,0.19294,0.00019,15.55435]
[1778242008365,25.43,80224.44,15.0,0.19283,0.00019,15.54846]
[1778242013473,25.42,80219.2,15.0,0.1918,0.00019,15.49677]
[1778242018558,25.42,80218.82,15.0,0.19169,0.00019,15.4912]
[1778242023593,25.42,80218.88,15.0,0.19167,0.00019,15.49013]
[1778242028628,25.41,80218.24,15.0,0.19151,0.00019,15.48233]
[1778242031603,25.41,80216.78,15.0,0.19122,0.00019,15.46771]
[1778242036684,25.41,80215.81,15.0,0.191,0.00019,15.45659]
[1778242041719,25.4,80216.84,15.0,0.19117,0.00019,15.46495]
[1778242042868,25.4,80216.84,15.0,0.19117,0.00019,15.46495]
[1778242044586,25.4,80216.38,15.0,0.19107,0.00019,15.45997]
[1778242045512,25.4,80209.89,15.0,0.18983,0.00019,15.3973]
[1778242045904,25.4,80209.89,15.0,0.18983,0.00019,15.3973]
[1778242045991,25.4,80204.87,15.0,0.18889,0.00019,15.34899]
[1778242048458,25.4,80199.13,15.0,0.1878,0.00019,15.29367]
[1778242049862,25.4,80199.15,15.0,0.18781,0.00019,15.29376]
[1778242051896,25.4,80198.16,15.0,0.18762,0.00019,15.28415]
[1778242053803,25.4,80209.49,15.0,0.18969,0.00019,15.3871]
[1778242055061,25.4,80209.49,15.0,0.18969,0.00019,15.3871]
[1778242055079,25.4,80209.49,15.0,0.18969,0.00019,15.3871]
[1778242056635,25.4,80209.49,15.0,0.18968,0.00019,15.38689]
[1778242057490,25.4,80209.49,15.0,0.18968,0.00019,15.38667]
[1778242058114,25.4,80209.49,15.0,0.18968,0.00019,15.38667]
[1778242062775,25.4,80208.59,15.0,0.18949,0.00019,15.37683]
[1778242062917,25.4,80208.59,15.0,0.18949,0.00019,15.37683]
[1778242068501,25.39,80209.36,15.0,0.18961,0.00019,15.38333]
[1778242069293,25.39,80209.36,15.0,0.18961,0.00019,15.38333]
[1778242069777,25.39,80205.86,15.0,0.18895,0.00019,15.34946]
[1778242070561,25.39,80203.62,15.0,0.18853,0.00019,15.32786]
[1778242072006,25.39,80203.47,15.0,0.1885,0.00019,15.32633]
[1778242075913,25.39,80203.16,15.0,0.18843,0.00019,15.32304]
[1778242077105,25.39,80203.69,15.0,0.18853,0.00019,15.32805]
[1778242082260,25.39,80203.64,15.0,0.18852,0.00019,15.32736]
[1778242082647,25.39,80205.71,15.0,0.1889,0.00019,15.34701]
[1778242084028,25.39,80208.17,15.0,0.18936,0.00019,15.37049]
[1778242084055,25.39,80208.17,15.0,0.18936,0.00019,15.37049]
[1778242084833,25.39,80208.41,15.0,0.1894,0.00019,15.37268]
[1778242084909,25.39,80208.41,15.0,0.1894,0.00019,15.37268]
[1778242085044,25.39,80218.17,15.0,0.19124,0.00019,15.46599]
[1778242085936,25.39,80218.17,15.0,0.19124,0.00019,15.46599]
[1778242090305,25.39,80220.52,15.0,0.19167,0.00019,15.48747]
[1778242090329,25.39,80220.52,15.0,0.19167,0.00019,15.48747]
[1778242090343,25.39,80220.52,15.0,0.19167,0.00019,15.48747]
[1778242090367,25.39,80220.52,15.0,0.19167,0.00019,15.48747]
[1778242090418,25.39,80220.01,15.0,0.19156,0.00019,15.48234]
[1778242091299,25.39,80220.01,15.0,0.19156,0.00019,15.48234]
[1778242093216,25.38,80205.95,15.0,0.18888,0.00019,15.34579]
[1778242094035,25.38,80205.19,15.0,0.18872,0.00019,15.33767]
[1778242094208,25.38,80205.19,15.0,0.18872,0.00019,15.33767]
[1778242097059,25.38,80203.14,15.0,0.18831,0.00019,15.31708]
[1778242102163,25.38,80204.65,15.0,0.18859,0.00019,15.3312]
[1778242104096,25.38,80206.31,15.0,0.1889,0.00019,15.34704]
[1778242106485,25.38,80205.33,15.0,0.18871,0.00019,15.33736]
[1778242107489,25.38,80203.86,15.0,0.18843,0.00019,15.32316]
[1778242108205,25.38,80203.13,15.0,0.18829,0.00019,15.31612]
[1778242113240,25.38,80203.27,15.0,0.18827,0.00019,15.31206]
[1778242116206,25.38,80202.55,15.0,0.18814,0.00019,15.30513]
[1778242118061,25.38,80200.49,15.0,0.18775,0.00019,15.28529]
[1778242121493,25.38,80194.51,15.0,0.18664,0.00019,15.22808]
[1778242122303,25.38,80194.07,15.0,0.18655,0.00019,15.2239]
[1778242122681,25.38,80194.07,15.0,0.18655,0.00019,15.2239]
[1778242126680,25.38,80193.31,15.0,0.18642,0.00019,15.21684]
[1778242128565,25.38,80193.58,15.0,0.18647,0.00019,15.21948]
[1778242128567,25.38,80193.58,15.0,0.18647,0.00019,15.21948]
[1778242129352,25.38,80193.54,15.0,0.18646,0.00019,15.2189]
[1778242134349,25.38,80193.83,15.0,0.1865,0.00019,15.22093]
[1778242138713,25.37,80185.61,15.0,0.18495,0.00019,15.14094]
[1778242138715,25.37,80185.61,15.0,0.18495,0.00019,15.14094]
[1778242138780,25.37,80185.61,15.0,0.18495,0.00019,15.14094]
[1778242138818,25.37,80185.61,15.0,0.18495,0.00019,15.14094]
[1778242139425,25.37,80188.44,15.0,0.18547,0.00019,15.16807]
[1778242144628,25.38,80191.84,15.0,0.18611,0.00019,15.20113]
[1778242144910,25.38,80192.16,15.0,0.18617,0.00019,15.20423]
[1778242146690,25.38,80192.53,15.0,0.18624,0.00019,15.20778]
[1778242147584,25.38,80192.53,15.0,0.18624,0.00019,15.20763]
[1778242149821,25.38,80192.4,15.0,0.18621,0.00019,15.20638]
[1778242149890,25.38,80192.4,15.0,0.18621,0.00019,15.20638]
[1778242149893,25.38,80192.4,15.0,0.18621,0.00019,15.20638]
[1778242150114,25.37,80192.4,15.0,0.18621,0.00019,15.20618]
[1778242152399,25.37,80203.92,15.0,0.18836,0.00019,15.31676]
[1778242153029,25.37,80203.92,15.0,0.18836,0.00019,15.31676]
[1778242158558,25.37,80205.04,15.0,0.18856,0.00019,15.32715]
[1778242161758,25.37,80205.12,15.0,0.18858,0.00019,15.32777]
[1778242164246,25.37,80195.34,15.0,0.18675,0.00019,15.23377]
[1778242166298,25.37,80195.41,15.0,0.18676,0.00019,15.23448]
[1778242170107,25.37,80193.57,15.0,0.18642,0.00019,15.21695]
[1778242171446,25.37,80193.82,15.0,0.18647,0.00019,15.21948]
[1778242177885,25.38,80194.02,15.0,0.18647,0.00019,15.21659]
[1778242183733,25.38,80193.34,15.0,0.18635,0.00019,15.21062]
[1778242185550,25.38,80192.26,15.0,0.18615,0.00019,15.20044]
[1778242186728,25.38,80189.78,15.0,0.18569,0.00019,15.1766]
[1778242187039,25.38,80189.78,15.0,0.18569,0.00019,15.1766]
[1778242187717,25.38,80188.19,15.0,0.1854,0.00019,15.16145]
[1778242187898,25.38,80188.19,15.0,0.1854,0.00019,15.16145]
[1778242188873,25.38,80184.35,15.0,0.18469,0.00019,15.12467]
[1778242193553,25.38,80188.11,15.0,0.1854,0.00019,15.16153]
[1778242198708,25.38,80184.92,15.0,0.18483,0.00019,15.13172]
[1778242199597,25.38,80184.92,15.0,0.18483,0.00019,15.1319]
[1778242199678,25.38,80184.92,15.0,0.18483,0.00019,15.1319]
[1778242204880,25.38,80185.75,15.0,0.18501,0.00019,15.14099]
[1778242209960,25.39,80185.65,15.0,0.18501,0.00019,15.14116]
[1778242211486,25.39,80185.65,15.0,0.18501,0.00019,15.14116]
[1778242217657,25.39,80180.36,15.0,0.18405,0.00018,15.09113]
[1778242217757,25.39,80180.36,15.0,0.18405,0.00018,15.09113]
[1778242218016,25.39,80178.66,15.0,0.18373,0.00018,15.07471]
[1778242218803,25.39,80178.66,15.0,0.18373,0.00018,15.07471]
[1778242219023,25.39,80176.99,15.0,0.18342,0.00018,15.0586]
[1778242219773,25.39,80176.99,15.0,0.18342,0.00018,15.0586]
[1778242224925,25.38,80175.51,15.0,0.18313,0.00018,15.04339]
[1778242225865,25.38,80175.51,15.0,0.18313,0.00018,15.04321]
[1778242225892,25.38,80175.51,15.0,0.18313,0.00018,15.04321]
[1778242226186,25.38,80175.51,15.0,0.18313,0.00018,15.04321]
[1778242226961,25.38,80173.18,15.0,0.1827,0.00018,15.02058]
[1778242227028,25.38,80173.18,15.0,0.1827,0.00018,15.02058]
[1778242227194,25.38,80173.18,15.0,0.1827,0.00018,15.02058]
[1778242227269,25.38,80159.15,15.0,0.18012,0.00018,14.88517]
[1778242228283,25.38,80150.8,15.0,0.1786,0.00018,14.80454]
[1778242229094,25.38,80150.8,15.0,0.1786,0.00018,14.80454]
[1778242229114,25.38,80150.8,15.0,0.1786,0.00018,14.80454]
[1778242229786,25.38,80153.58,15.0,0.17911,0.00018,14.83144]
[1778242230258,25.38,80153.58,15.0,0.17911,0.00018,14.83144]
[1778242230490,25.38,80148.08,15.0,0.17811,0.00018,14.77835]
[1778242230826,25.38,80148.08,15.0,0.17811,0.00018,14.77835]
[1778242231107,25.38,80145.9,15.0,0.17767,0.00018,14.75217]
[1778242233719,25.38,80142.93,15.0,0.17714,0.00018,14.72369]
[1778242234121,25.38,80142.93,15.0,0.17714,0.00018,14.72369]
[1778242234594,25.38,80142.57,15.0,0.17708,0.00018,14.72035]
[1778242237576,25.39,80140.87,15.0,0.17678,0.00018,14.70446]
[1778242238065,25.39,80140.87,15.0,0.17678,0.00018,14.70446]
[1778242243198,25.39,80146.48,15.0,0.17781,0.00018,14.75921]
[1778242245888,25.39,80144.49,15.0,0.17745,0.00018,14.74012]
[1778242250358,25.39,80143.49,15.0,0.17727,0.00018,14.73077]
[1778242251028,25.39,80143.44,15.0,0.17727,0.00018,14.73035]
[1778242256290,25.39,80145.38,15.0,0.17762,0.00018,14.74939]
[1778242257755,25.39,80145.63,15.0,0.17767,0.00018,14.75183]
[1778242258304,25.39,80147.35,15.0,0.17798,0.00018,14.76861]
[1778242263339,25.39,80147.64,15.0,0.17805,0.00018,14.77209]
[1778242263847,25.39,80147.64,15.0,0.17805,0.00018,14.77209]
[1778242264346,25.39,80147.47,15.0,0.17802,0.00018,14.77058]
[1778242267494,25.39,80153.33,15.0,0.17908,0.00018,14.82709]
[1778242267530,25.39,80153.33,15.0,0.17908,0.00018,14.82709]
[1778242267784,25.39,80153.31,15.0,0.17908,0.00018,14.82682]
[1778242268299,25.39,80153.31,15.0,0.17908,0.00018,14.82682]
[1778242268374,25.39,80157.67,15.0,0.17987,0.00018,14.86896]
[1778242268747,25.39,80157.67,15.0,0.17987,0.00018,14.86896]
[1778242269535,25.39,80157.67,15.0,0.17987,0.00018,14.86896]
[1778242269677,25.39,80160.73,15.0,0.18043,0.00018,14.89849]
[1778242274495,25.39,80158.36,15.0,0.18,0.00018,14.8756]
[1778242274575,25.39,80158.36,15.0,0.18,0.00018,14.8756]
[1778242275423,25.39,80158.03,15.0,0.17993,0.00018,14.87234]
[1778242279330,25.39,80158.28,15.0,0.17997,0.00018,14.87443]
[1778242280433,25.39,80157.0,15.0,0.17974,0.00018,14.86198]
[1778242285494,25.39,80159.94,15.0,0.18026,0.00018,14.88977]
[1778242290529,25.39,80160.2,15.0,0.1803,0.00018,14.89169]
[1778242292830,25.39,80159.28,15.0,0.18008,0.00018,14.87737]
[1778242296651,25.39,80160.11,15.0,0.18023,0.00018,14.88503]
[1778242298722,25.39,80163.55,15.0,0.18085,0.00018,14.91801]
[1778242299026,25.39,80163.55,15.0,0.18085,0.00018,14.91801]
[1778242303982,25.38,80164.68,15.0,0.18105,0.00018,14.9285]
[1778242305913,25.38,80164.75,15.0,0.18106,0.00018,14.92903]
[1778242311677,25.38,80164.35,15.0,0.18096,0.00018,14.924]
[1778242316712,25.38,80162.76,15.0,0.18066,0.00018,14.90794]
[1778242321747,25.38,80162.69,15.0,0.18063,0.00018,14.90659]
[1778242326782,25.38,80162.83,15.0,0.18065,0.00018,14.90724]
[1778242332552,25.38,80162.73,15.0,0.18062,0.00018,14.90585]
[1778242336652,25.38,80162.58,15.0,0.18057,0.00018,14.90354]
[1778242336675,25.38,80162.38,15.0,0.18054,0.00018,14.90161]
[1778242337801,25.38,80162.4,15.0,0.18054,0.00018,14.90166]
[1778242344349,25.37,80162.68,15.0,0.18058,0.00018,14.90367]
[1778242344599,25.37,80162.68,15.0,0.18058,0.00018,14.90367]
[1778242345080,25.37,80162.5,15.0,0.18054,0.00018,14.90155]
[1778242345187,25.37,80171.86,15.0,0.18225,0.00018,14.99159]
[1778242346677,25.37,80175.06,15.0,0.18284,0.00018,15.02243]
[1778242347270,25.37,80179.0,15.0,0.18355,0.00018,15.0599]
[1778242352272,25.37,80181.32,15.0,0.18397,0.00018,15.08145]
[1778242353584,25.37,80181.29,15.0,0.1839,0.00018,15.07536]
[1778242356991,25.37,80182.24,15.0,0.18407,0.00019,15.0838]
[1778242358383,25.37,80182.2,15.0,0.18405,0.00019,15.08319]
[1778242358391,25.37,80182.2,15.0,0.18405,0.00019,15.08319]
[1778242358576,25.37,80182.2,15.0,0.18405,0.00019,15.08319]
[1778242359603,25.37,80182.24,15.0,0.18405,0.00019,15.08311]
[1778242363556,25.37,80186.55,15.0,0.18485,0.00019,15.12437]
[1778242365551,25.37,80186.58,15.0,0.18485,0.00019,15.12457]
[1778242370894,25.36,80186.33,15.0,0.18478,0.00019,15.12088]
[1778242371235,25.36,80186.33,15.0,0.18478,0.00019,15.12088]
[1778242371238,25.36,80186.33,15.0,0.18478,0.00019,15.12088]
[1778242371516,25.36,80186.33,15.0,0.18478,0.00019,15.12088]
[1778242371671,25.36,80186.33,15.0,0.18478,0.00019,15.12088]
[1778242377039,25.36,80191.97,15.0,0.18581,0.00019,15.17434]
[1778242382047,25.36,80195.34,15.0,0.18643,0.00019,15.20619]
[1778242387209,25.36,80200.36,15.0,0.18735,0.00019,15.2535]
[1778242393251,25.36,80199.76,15.0,0.18722,0.00019,15.24689]
[1778242398146,25.36,80205.1,15.0,0.18821,0.00019,15.29765]
[1778242401926,25.35,80207.6,15.0,0.18866,0.00019,15.3208]
[1778242402050,25.35,80207.6,15.0,0.18866,0.00019,15.3208]
[1778242407349,25.35,80200.69,15.0,0.18734,0.00019,15.25329]
[1778242413391,25.35,80200.78,15.0,0.18729,0.00019,15.24783]
[1778242418684,25.35,80200.95,15.0,0.18731,0.00019,15.24872]
[1778242420917,25.35,80202.64,15.0,0.18761,0.00019,15.26434]
[1778242421173,25.35,80202.64,15.0,0.18761,0.00019,15.26434]
[1778242421447,25.35,80210.69,15.0,0.18912,0.00019,15.34144]
[1778242422573,25.35,80210.69,15.0,0.18912,0.00019,15.34144]
[1778242424217,25.35,80217.9,15.0,0.19048,0.00019,15.41042]
[1778242424221,25.35,80217.9,15.0,0.19048,0.00019,15.41042]
[1778242425177,25.34,80224.96,15.0,0.19181,0.00019,15.47792]
[1778242425182,25.34,80224.96,15.0,0.19181,0.00019,15.47792]
[1778242425457,25.34,80224.96,15.0,0.19181,0.00019,15.47792]
[1778242425460,25.34,80224.96,15.0,0.19181,0.00019,15.47792]
[1778242425499,25.34,80224.96,15.0,0.19181,0.00019,15.47792]
[1778242428886,25.34,80229.58,15.0,0.19267,0.00019,15.52108]
[1778242429173,25.34,80229.58,15.0,0.19267,0.00019,15.52108]
[1778242431254,25.34,80234.75,15.0,0.19364,0.00019,15.56992]
[1778242434581,25.34,80235.92,15.0,0.19384,0.00019,15.58002]
[1778242434679,25.34,80235.21,15.0,0.1937,0.00019,15.57285]
[1778242437776,25.34,80235.79,15.0,0.19379,0.00019,15.57739]
[1778242441072,25.33,80236.36,15.0,0.19388,0.00019,15.58192]
[1778242445699,25.33,80241.14,15.0,0.19477,0.00019,15.62625]
[1778242451167,25.33,80239.27,15.0,0.19437,0.00019,15.60627]
[1778242452445,25.33,80238.73,15.0,0.19426,0.00019,15.60078]
[1778242452469,25.33,80238.73,15.0,0.19426,0.00019,15.60078]
[1778242453057,25.33,80233.81,15.0,0.19331,0.00019,15.55339]
[1778242453393,25.33,80233.81,15.0,0.19331,0.00019,15.55339]
[1778242453412,25.33,80233.81,15.0,0.19331,0.00019,15.55339]
[1778242453671,25.32,80224.75,15.0,0.19158,0.00019,15.46632]
[1778242454439,25.32,80224.75,15.0,0.19158,0.00019,15.46632]
[1778242454678,25.32,80216.66,15.0,0.19004,0.00019,15.38852]
[1778242455174,25.32,80216.66,15.0,0.19004,0.00019,15.38852]
[1778242457626,25.32,80216.57,15.0,0.19002,0.00019,15.38743]
[1778242457633,25.32,80216.57,15.0,0.19002,0.00019,15.38743]
[1778242457671,25.32,80216.57,15.0,0.19002,0.00019,15.38743]
[1778242457684,25.32,80216.57,15.0,0.19002,0.00019,15.38743]
[1778242457699,25.32,80214.96,15.0,0.18971,0.00019,15.37185]
[1778242459658,25.32,80213.97,15.0,0.18952,0.00019,15.36219]
[1778242462532,25.32,80210.15,15.0,0.18879,0.00019,15.32507]
[1778242463495,25.32,80210.15,15.0,0.18879,0.00019,15.32496]
[1778242464819,25.32,80210.78,15.0,0.18891,0.00019,15.33075]
[1778242465059,25.32,80210.78,15.0,0.18891,0.00019,15.33075]
[1778242465419,25.32,80210.78,15.0,0.18891,0.00019,15.33075]
[1778242466152,25.32,80216.72,15.0,0.19002,0.00019,15.38766]
[1778242466162,25.32,80216.72,15.0,0.19002,0.00019,15.38766]
[1778242466227,25.32,80216.72,15.0,0.19002,0.00019,15.38766]
[1778242467769,25.32,80230.94,15.0,0.19271,0.00019,15.5235]
[1778242472804,25.32,80235.52,15.0,0.1935,0.00019,15.56005]
[1778242474073,25.32,80235.52,15.0,0.1935,0.00019,15.56005]
[1778242474404,25.32,80235.52,15.0,0.1935,0.00019,15.56005]
[1778242474416,25.32,80235.52,15.0,0.1935,0.00019,15.56005]
[1778242474500,25.31,80234.97,15.0,0.19338,0.00019,15.55395]
[1778242478536,25.31,80240.05,15.0,0.19434,0.00019,15.60194]
[1778242480794,25.31,80240.34,15.0,0.19438,0.00019,15.60428]
[1778242483376,25.31,80240.54,15.0,0.19441,0.00019,15.60578]
[1778242488916,25.31,80240.5,15.0,0.19436,0.00019,15.60295]
[1778242493931,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494023,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494225,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494371,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494470,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494531,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494577,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494591,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494657,25.3,80241.36,15.0,0.19449,0.00019,15.60957]
[1778242494726,25.3,80241.5,15.0,0.1945,0.00019,15.61011]
[1778242495355,25.3,80241.5,15.0,0.1945,0.00019,15.61011]
[1778242495805,25.3,80254.71,15.0,0.19704,0.00019,15.73623]
[1778242495976,25.3,80263.75,15.0,0.19879,0.00019,15.82241]
[1778242496857,25.3,80263.75,15.0,0.19879,0.00019,15.82241]
[1778242500788,25.3,80265.29,15.0,0.19908,0.00019,15.83642]
[1778242500837,25.3,80265.21,15.0,0.19906,0.00019,15.83544]
[1778242501305,25.3,80265.21,15.0,0.19906,0.00019,15.83544]
[1778242501949,25.3,80265.27,15.0,0.19906,0.00019,15.83559]
[1778242501973,25.3,80265.27,15.0,0.19906,0.00019,15.83559]
[1778242504959,25.3,80267.49,15.0,0.19948,0.00019,15.85627]
[1778242504962,25.3,80267.49,15.0,0.19948,0.00019,15.85627]
[1778242505534,25.3,80267.49,15.0,0.19948,0.00019,15.85627]
[1778242506888,25.29,80267.7,15.0,0.19951,0.00019,15.85757]
[1778242512148,25.29,80268.2,15.0,0.19959,0.00019,15.86142]
[1778242512157,25.29,80268.2,15.0,0.19959,0.00019,15.86142]
[1778242517611,25.29,80272.47,15.0,0.20039,0.0002,15.90048]
[1778242519543,25.29,80271.44,15.0,0.20018,0.0002,15.89041]
[1778242520226,25.29,80270.87,15.0,0.20006,0.0002,15.88445]
[1778242521349,25.29,80269.18,15.0,0.19972,0.0002,15.86812]
[1778242523382,25.29,80269.87,15.0,0.19985,0.0002,15.87445]
[1778242525546,25.29,80269.43,15.0,0.19976,0.0002,15.8698]
[1778242527477,25.28,80269.36,15.0,0.19974,0.0002,15.86868]
[1778242533235,25.28,80271.6,15.0,0.20009,0.0002,15.88321]
[1778242538327,25.28,80271.78,15.0,0.20011,0.0002,15.88397]
[1778242541657,25.28,80271.68,15.0,0.20008,0.0002,15.88233]
[1778242542663,25.28,80271.68,15.0,0.20007,0.0002,15.88189]
[1778242542728,25.28,80271.68,15.0,0.20007,0.0002,15.88189]
[1778242542909,25.28,80271.63,15.0,0.20005,0.0002,15.88119]
[1778242543086,25.28,80271.63,15.0,0.20005,0.0002,15.88119]
[1778242543151,25.28,80271.63,15.0,0.20005,0.0002,15.88119]
[1778242543541,25.28,80271.63,15.0,0.20005,0.0002,15.88119]
[1778242543673,25.28,80271.63,15.0,0.20005,0.0002,15.88119]
[1778242543772,25.28,80271.63,15.0,0.20005,0.0002,15.88119]
[1778242544636,25.28,80265.2,15.0,0.19879,0.00019,15.81972]
[1778242544716,25.28,80255.58,15.0,0.19692,0.00019,15.72777]
[1778242545524,25.28,80255.58,15.0,0.19692,0.00019,15.72777]
[1778242548457,25.27,80254.24,15.0,0.19666,0.00019,15.71463]
[1778242552666,25.27,80253.65,15.0,0.19652,0.00019,15.70808]
[1778242552704,25.27,80253.65,15.0,0.19652,0.00019,15.70808]
[1778242552709,25.27,80253.74,15.0,0.19654,0.00019,15.70868]
[1778242553054,25.27,80253.74,15.0,0.19654,0.00019,15.70868]
[1778242553085,25.27,80253.74,15.0,0.19654,0.00019,15.70868]
[1778242553704,25.27,80253.74,15.0,0.19654,0.00019,15.70868]
[1778242559342,25.27,80249.96,15.0,0.19576,0.00019,15.67048]
[1778242565459,25.26,80248.91,15.0,0.19549,0.00019,15.65686]
[1778242570494,25.26,80247.21,15.0,0.19512,0.00019,15.63847]
[1778242575801,25.25,80249.98,15.0,0.19562,0.00019,15.66334]
[1778242579482,25.25,80258.64,15.0,0.19726,0.00019,15.74483]
[1778242580422,25.25,80258.01,15.0,0.19714,0.00019,15.73849]
[1778242582213,25.25,80257.77,15.0,0.19707,0.00019,15.73538]
[1778242587617,25.24,80257.56,15.0,0.19697,0.00019,15.73053]
[1778242592652,25.23,80258.59,15.0,0.19707,0.00019,15.73262]
[1778242594600,25.23,80258.59,15.0,0.19707,0.00019,15.73262]
[1778242595549,25.23,80263.08,15.0,0.19792,0.00019,15.77453]
[1778242596245,25.23,80268.71,15.0,0.19901,0.0002,15.82797]
[1778242596346,25.23,80268.71,15.0,0.19901,0.0002,15.82797]
[1778242596369,25.23,80268.71,15.0,0.19901,0.0002,15.82797]
[1778242596605,25.23,80268.71,15.0,0.19901,0.0002,15.82797]
[1778242596634,25.23,80268.71,15.0,0.19901,0.0002,15.82797]
[1778242596680,25.23,80278.38,15.0,0.2009,0.0002,15.91978]
[1778242601715,25.23,80285.31,15.0,0.20222,0.0002,15.98406]
[1778242602587,25.23,80285.31,15.0,0.20222,0.0002,15.98406]
[1778242607757,25.22,80287.53,15.0,0.20262,0.0002,16.00305]
[1778242612792,25.22,80287.21,15.0,0.20252,0.0002,15.99823]
[1778242617827,25.21,80287.14,15.0,0.20247,0.0002,15.99584]
[1778242619109,25.21,80286.56,15.0,0.20234,0.0002,15.98999]
[1778242619144,25.21,80286.56,15.0,0.20234,0.0002,15.98999]
[1778242619614,25.21,80286.56,15.0,0.20234,0.0002,15.98999]
[1778242619699,25.21,80286.56,15.0,0.20234,0.0002,15.98999]
[1778242619768,25.21,80286.56,15.0,0.20234,0.0002,15.98999]
[1778242619772,25.21,80286.56,15.0,0.20234,0.0002,15.98999]
[1778242619837,25.21,80286.56,15.0,0.20234,0.0002,15.98999]
[1778242621162,25.21,80277.99,15.0,0.20065,0.0002,15.90774]
[1778242621426,25.21,80277.99,15.0,0.20065,0.0002,15.90774]
[1778242621517,25.21,80277.99,15.0,0.20065,0.0002,15.90774]
[1778242621934,25.21,80277.99,15.0,0.20065,0.0002,15.90774]
[1778242621948,25.21,80280.76,15.0,0.20119,0.0002,15.93392]
[1778242622514,25.21,80280.76,15.0,0.20119,0.0002,15.93392]
[1778242623228,25.21,80283.02,15.0,0.20162,0.0002,15.9552]
[1778242623272,25.21,80283.02,15.0,0.20162,0.0002,15.9552]
[1778242623951,25.21,80284.67,15.0,0.20194,0.0002,15.97064]
[1778242624565,25.21,80284.67,15.0,0.20194,0.0002,15.97064]
[1778242625177,25.21,80285.06,15.0,0.20201,0.0002,15.97406]
[1778242625264,25.21,80285.06,15.0,0.20201,0.0002,15.97406]
[1778242630918,25.21,80284.7,15.0,0.20191,0.0002,15.9689]
[1778242634506,25.2,80284.91,15.0,0.20193,0.0002,15.97007]
[1778242634611,25.2,80284.91,15.0,0.20193,0.0002,15.97007]
[1778242634946,25.2,80289.26,15.0,0.20278,0.0002,16.01121]
[1778242639981,25.2,80289.12,15.0,0.20272,0.0002,16.00839]
[1778242645016,25.2,80289.68,15.0,0.2028,0.0002,16.01227]
[1778242650052,25.19,80290.76,15.0,0.20299,0.0002,16.02109]
[1778242655086,25.19,80291.44,15.0,0.20304,0.0002,16.02092]
[1778242660798,25.19,80292.44,15.0,0.20321,0.0002,16.02899]
[1778242664640,25.19,80297.99,15.0,0.20429,0.0002,16.08076]
[1778242670193,25.18,80304.69,15.0,0.20556,0.0002,16.14167]
[1778242675227,25.17,80303.75,15.0,0.20533,0.0002,16.1308]
[1778242681555,25.17,80303.84,15.0,0.20532,0.0002,16.13014]
[1778242686600,25.17,80305.62,15.0,0.20563,0.0002,16.14478]
[1778242686692,25.17,80305.62,15.0,0.20563,0.0002,16.14478]
[1778242686734,25.17,80305.62,15.0,0.20563,0.0002,16.14478]
[1778242687406,25.16,80304.54,15.0,0.20539,0.0002,16.13376]
[1778242690019,25.16,80295.92,15.0,0.20367,0.0002,16.05109]
[1778242696058,25.16,80294.23,15.0,0.2033,0.0002,16.03347]
[1778242696524,25.16,80294.23,15.0,0.2033,0.0002,16.03347]
[1778242698950,25.16,80293.89,15.0,0.20322,0.0002,16.02976]
[1778242699046,25.16,80293.89,15.0,0.20322,0.0002,16.02953]
[1778242699120,25.16,80293.89,15.0,0.20322,0.0002,16.02953]
[1778242699130,25.16,80293.89,15.0,0.20322,0.0002,16.02953]
[1778242704026,25.15,80305.93,15.0,0.20558,0.0002,16.14266]
[1778242710473,25.15,80308.37,15.0,0.20601,0.0002,16.16301]
[1778242714046,25.15,80308.12,15.0,0.20589,0.0002,16.15435]
[1778242716590,25.14,80308.2,15.0,0.20589,0.0002,16.15439]
[1778242716685,25.14,80308.2,15.0,0.20589,0.0002,16.15439]
[1778242716719,25.14,80308.2,15.0,0.20589,0.0002,16.15439]
[1778242716784,25.14,80308.2,15.0,0.20589,0.0002,16.15439]
[1778242716801,25.14,80308.2,15.0,0.20589,0.0002,16.15439]
[1778242716814,25.14,80308.2,15.0,0.20589,0.0002,16.15439]
[1778242716860,25.14,80307.65,15.0,0.20577,0.0002,16.14879]
[1778242717460,25.14,80307.65,15.0,0.20577,0.0002,16.14879]
[1778242717520,25.14,80307.65,15.0,0.20577,0.0002,16.14879]
[1778242717773,25.14,80307.65,15.0,0.20577,0.0002,16.14879]
[1778242717953,25.14,80307.65,15.0,0.20577,0.0002,16.14879]
[1778242717982,25.14,80307.65,15.0,0.20577,0.0002,16.14879]
[1778242717976,25.14,80287.54,15.0,0.20176,0.0002,15.95661]
[1778242718710,25.14,80287.54,15.0,0.20176,0.0002,15.95661]
[1778242720167,25.14,80279.67,15.0,0.2002,0.0002,15.88076]
[1778242722080,25.14,80279.56,15.0,0.20017,0.0002,15.87917]
[1778242726624,25.14,80279.96,15.0,0.20022,0.0002,15.88193]
[1778242726794,25.14,80279.96,15.0,0.20022,0.0002,15.88193]
[1778242726887,25.14,80279.6,15.0,0.20015,0.0002,15.87822]
[1778242727690,25.14,80279.6,15.0,0.20015,0.0002,15.87822]
[1778242727968,25.14,80279.6,15.0,0.20015,0.0002,15.87822]
[1778242728617,25.13,80275.04,15.0,0.19923,0.0002,15.83371]
[1778242732078,25.13,80274.89,15.0,0.19918,0.0002,15.83086]
[1778242736109,25.13,80284.12,15.0,0.20094,0.0002,15.9171]
[1778242737315,25.13,80284.36,15.0,0.20098,0.0002,15.91882]
[1778242739426,25.12,80288.77,15.0,0.20184,0.0002,15.96026]
[1778242743196,25.12,80288.69,15.0,0.20179,0.0002,15.95793]
[1778242748764,25.12,80285.96,15.0,0.2012,0.0002,15.92971]
[1778242753799,25.11,80285.73,15.0,0.20112,0.0002,15.92588]
[1778242756378,25.11,80285.37,15.0,0.20105,0.0002,15.92212]
[1778242757869,25.11,80285.34,15.0,0.20103,0.0002,15.92122]
[1778242759816,25.11,80283.99,15.0,0.20074,0.0002,15.90747]
[1778242762988,25.11,80283.97,15.0,0.20071,0.0002,15.90598]
[1778242762997,25.11,80283.97,15.0,0.20071,0.0002,15.90598]
[1778242763065,25.11,80283.97,15.0,0.20071,0.0002,15.90598]
[1778242763120,25.1,80284.19,15.0,0.20074,0.0002,15.90758]
[1778242763450,25.1,80284.19,15.0,0.20074,0.0002,15.90758]
[1778242763583,25.1,80284.19,15.0,0.20074,0.0002,15.90758]
[1778242764009,25.1,80290.97,15.0,0.20208,0.0002,15.97239]
[1778242767059,25.1,80298.54,15.0,0.20358,0.0002,16.04437]
[1778242767654,25.1,80298.35,15.0,0.20353,0.0002,16.04233]
[1778242767656,25.1,80298.35,15.0,0.20353,0.0002,16.04233]
[1778242772933,25.1,80298.26,15.0,0.20344,0.0002,16.03494]
[1778242775959,25.1,80298.19,15.0,0.20342,0.0002,16.03381]
[1778242776044,25.1,80298.19,15.0,0.20342,0.0002,16.03381]
[1778242776959,25.1,80298.23,15.0,0.20342,0.0002,16.03397]
[1778242781650,25.1,80298.25,15.0,0.2034,0.0002,16.03297]
[1778242785271,25.09,80296.44,15.0,0.20302,0.0002,16.01469]
[1778242785288,25.09,80296.44,15.0,0.20302,0.0002,16.01469]
[1778242785311,25.09,80296.44,15.0,0.20302,0.0002,16.01469]
[1778242785654,25.09,80296.44,15.0,0.20302,0.0002,16.01469]
[1778242786690,25.09,80296.96,15.0,0.20312,0.0002,16.01942]
[1778242787058,25.09,80296.96,15.0,0.20312,0.0002,16.01942]
[1778242787163,25.09,80297.01,15.0,0.20312,0.0002,16.01965]
[1778242787202,25.09,80297.01,15.0,0.20312,0.0002,16.01965]
[1778242788038,25.09,80292.75,15.0,0.20227,0.0002,15.97842]
[1778242793074,25.09,80286.69,15.0,0.20103,0.0002,15.91838]
[1778242794792,25.09,80286.72,15.0,0.20102,0.0002,15.91828]
[1778242796527,25.08,80287.89,15.0,0.20123,0.0002,15.92855]
[1778242802140,25.08,80293.35,15.0,0.20227,0.0002,15.97847]
[1778242808183,25.07,80293.68,15.0,0.20227,0.0002,15.97855]
[1778242809485,25.07,80293.68,15.0,0.20227,0.0002,15.97855]
[1778242815432,25.07,80293.31,15.0,0.20215,0.0002,15.9732]
[1778242821667,25.06,80292.32,15.0,0.2019,0.0002,15.961]
[1778242826832,25.06,80288.05,15.0,0.20101,0.0002,15.91783]
[1778242832284,25.05,80287.57,15.0,0.20082,0.0002,15.90593]
[1778242837388,25.05,80290.39,15.0,0.20134,0.0002,15.93125]
[1778242842423,25.04,80290.71,15.0,0.20137,0.0002,15.93244]
[1778242848094,25.04,80291.52,15.0,0.2015,0.0002,15.93872]
[1778242853128,25.04,80288.69,15.0,0.20088,0.0002,15.90903]
[1778242858540,25.03,80288.29,15.0,0.20077,0.0002,15.90348]
[1778242861679,25.03,80288.1,15.0,0.20072,0.0002,15.90099]
[1778242862341,25.03,80288.1,15.0,0.2007,0.0002,15.90033]
[1778242865064,25.03,80288.13,15.0,0.2007,0.0002,15.89997]
[1778242865164,25.03,80288.13,15.0,0.2007,0.0002,15.89997]
[1778242865537,25.03,80288.17,15.0,0.2007,0.0002,15.90002]
[1778242867526,25.03,80276.31,15.0,0.19834,0.0002,15.78502]
[1778242867993,25.03,80276.31,15.0,0.19834,0.0002,15.78502]
[1778242868404,25.02,80275.16,15.0,0.19811,0.0002,15.77357]
[1778242872464,25.02,80275.92,15.0,0.19823,0.0002,15.77982]
[1778242872928,25.02,80275.92,15.0,0.19823,0.0002,15.77982]
[1778242874184,25.02,80272.34,15.0,0.19752,0.0002,15.74459]
[1778242878015,25.02,80266.67,15.0,0.19638,0.0002,15.68878]
[1778242878082,25.02,80266.67,15.0,0.19638,0.0002,15.68878]
[1778242878354,25.02,80268.3,15.0,0.1967,0.0002,15.70424]
[1778242880478,25.02,80283.07,15.0,0.19958,0.0002,15.8459]
[1778242880937,25.02,80283.07,15.0,0.19958,0.0002,15.8459]
[1778242883947,25.01,80277.62,15.0,0.19848,0.0002,15.7921]
[1778242889484,25.01,80279.5,15.0,0.1988,0.0002,15.80774]
[1778242895134,25.0,80281.21,15.0,0.19905,0.0002,15.81692]
[1778242900836,25.0,80282.15,15.0,0.19917,0.0002,15.82296]
[1778242905754,24.99,80282.15,15.0,0.19913,0.0002,15.82127]
[1778242911913,24.99,80284.4,15.0,0.19952,0.0002,15.83992]
[1778242917621,24.98,80283.17,15.0,0.19923,0.0002,15.826]
[1778242922482,24.98,80282.86,15.0,0.19913,0.0002,15.82098]
[1778242927780,24.97,80280.96,15.0,0.19872,0.0002,15.80111]
[1778242928539,24.97,80281.22,15.0,0.19875,0.0002,15.80286]
[1778242932818,24.97,80281.36,15.0,0.19875,0.0002,15.80271]
[1778242937866,24.97,80285.06,15.0,0.19944,0.0002,15.83644]
[1778242941046,24.96,80286.64,15.0,0.19973,0.0002,15.85082]
[1778242945179,24.96,80287.2,15.0,0.1998,0.0002,15.85413]
[1778242950749,24.95,80286.34,15.0,0.19958,0.0002,15.84332]
[1778242954253,24.95,80286.29,15.0,0.1995,0.0002,15.83642]
[1778242959165,24.95,80286.33,15.0,0.19946,0.0002,15.83487]
[1778242964283,24.94,80289.37,15.0,0.20001,0.0002,15.86163]
[1778242970022,24.94,80290.47,15.0,0.20019,0.0002,15.87045]
[1778242975361,24.93,80288.84,15.0,0.1998,0.0002,15.85156]
[1778242976701,24.93,80288.84,15.0,0.1998,0.0002,15.85156]
[1778242981701,24.93,80288.67,15.0,0.19973,0.0002,15.84816]
[1778242984388,24.92,80288.96,15.0,0.19974,0.0002,15.84874]
[1778242985641,24.92,80287.33,15.0,0.19942,0.0002,15.833]
[1778242991532,24.92,80283.67,15.0,0.19865,0.0002,15.79522]
[1778242995038,24.91,80282.91,15.0,0.19847,0.0002,15.78633]
[1778242997620,24.91,80285.64,15.0,0.19899,0.0002,15.81194]
[1778243003717,24.91,80286.01,15.0,0.19902,0.0002,15.81341]
[1778243008963,24.9,80286.75,15.0,0.19911,0.0002,15.818]
[1778243011534,24.9,80287.3,15.0,0.19919,0.0002,15.82202]
[1778243012330,24.9,80287.3,15.0,0.19919,0.0002,15.82202]
[1778243013179,24.9,80290.56,15.0,0.19978,0.0002,15.84762]
[1778243015062,24.9,80301.59,15.0,0.20196,0.0002,15.95359]
[1778243023703,24.89,80302.27,15.0,0.20205,0.0002,15.95796]
[1778243031350,24.89,80302.71,15.0,0.20212,0.0002,15.96113]
[1778243033527,24.89,80302.82,15.0,0.20212,0.0002,15.96107]
[1778243033653,24.89,80302.82,15.0,0.20212,0.0002,15.96107]
[1778243038491,24.88,80294.75,15.0,0.20045,0.0002,15.88071]
[1778243040386,24.88,80291.16,15.0,0.19972,0.0002,15.84477]
[1778243040477,24.88,80291.16,15.0,0.19972,0.0002,15.84477]
[1778243041175,24.88,80291.16,15.0,0.19972,0.0002,15.84477]
[1778243043607,24.88,80292.14,15.0,0.19988,0.0002,15.85283]
[1778243044536,24.87,80292.33,15.0,0.19991,0.0002,15.8541]
[1778243049885,24.87,80298.5,15.0,0.20108,0.0002,15.9114]
[1778243052110,24.87,80298.18,15.0,0.20101,0.0002,15.9079]
[1778243057941,24.86,80297.81,15.0,0.20085,0.0002,15.90019]
[1778243063016,24.85,80298.14,15.0,0.20088,0.0002,15.90153]
[1778243069183,24.85,80299.04,15.0,0.20097,0.0002,15.90584]
[1778243075226,24.84,80299.08,15.0,0.20085,0.0002,15.8972]
[1778243077294,24.83,80299.45,15.0,0.20089,0.0002,15.89952]
[1778243077300,24.83,80299.45,15.0,0.20089,0.0002,15.89952]
[1778243077682,24.83,80300.99,15.0,0.20119,0.0002,15.91377]
[1778243084128,24.83,80301.74,15.0,0.20127,0.0002,15.91783]
[1778243084495,24.83,80301.74,15.0,0.20127,0.0002,15.91783]
[1778243089930,24.82,80302.34,15.0,0.20135,0.0002,15.92174]
[1778243095205,24.81,80301.47,15.0,0.20111,0.0002,15.90996]
[1778243095964,24.81,80301.47,15.0,0.20111,0.0002,15.90996]
[1778243101248,24.81,80293.6,15.0,0.19947,0.0002,15.83039]
[1778243106282,24.8,80292.97,15.0,0.19929,0.0002,15.82175]
[1778243110363,24.8,80294.54,15.0,0.19957,0.0002,15.83557]
[1778243111478,24.8,80293.54,15.0,0.19935,0.0002,15.82491]
[1778243113705,24.79,80288.95,15.0,0.19842,0.0002,15.77943]
[1778243114800,24.79,80289.38,15.0,0.1985,0.0002,15.78343]
[1778243117569,24.79,80289.28,15.0,0.19848,0.0002,15.78228]
[1778243117765,24.79,80289.28,15.0,0.19848,0.0002,15.78228]
[1778243123401,24.79,80287.01,15.0,0.19798,0.0002,15.758]
[1778243129443,24.79,80286.11,15.0,0.19777,0.0002,15.74765]
[1778243131733,24.78,80286.25,15.0,0.19774,0.0002,15.74328]
[1778243137499,24.78,80286.26,15.0,0.19771,0.0002,15.74148]
[1778243142534,24.78,80285.4,15.0,0.1975,0.0002,15.73157]
[1778243143815,24.78,80285.4,15.0,0.1975,0.0002,15.73157]
[1778243145733,24.78,80285.13,15.0,0.19744,0.0002,15.72835]
[1778243147019,24.78,80284.65,15.0,0.19734,0.0002,15.72361]
[1778243147942,24.77,80284.42,15.0,0.19728,0.0002,15.7208]
[1778243150775,24.77,80273.54,15.0,0.19513,0.0002,15.61433]
[1778243156788,24.77,80273.59,15.0,0.19512,0.0002,15.61391]
[1778243161694,24.77,80273.0,15.0,0.19499,0.0002,15.6074]
[1778243164100,24.77,80273.0,15.0,0.19498,0.0002,15.60696]
[1778243169833,24.77,80267.28,15.0,0.19385,0.0002,15.5507]
[1778243175503,24.77,80269.62,15.0,0.1943,0.0002,15.57309]
[1778243180817,24.77,80269.9,15.0,0.19434,0.0002,15.57496]
[1778243186350,24.76,80269.35,15.0,0.19422,0.0002,15.56909]
[1778243187511,24.76,80268.77,15.0,0.1941,0.0002,15.56318]
[1778243188409,24.76,80268.83,15.0,0.19411,0.0002,15.56365]
[1778243189010,24.76,80268.43,15.0,0.19403,0.0002,15.55963]
[1778243193574,24.76,80268.66,15.0,0.19402,0.0002,15.55619]
[1778243194297,24.76,80268.66,15.0,0.19402,0.0002,15.55619]
[1778243194860,24.76,80268.93,15.0,0.19407,0.0002,15.5586]
[1778243197308,24.76,80270.11,15.0,0.19429,0.0002,15.57002]
[1778243198042,24.76,80270.11,15.0,0.19429,0.0002,15.56978]
[1778243199525,24.76,80270.11,15.0,0.19429,0.0002,15.56965]
[1778243202985,24.76,80269.91,15.0,0.19424,0.0002,15.56744]
[1778243209017,24.76,80269.74,15.0,0.19419,0.0002,15.56468]
[1778243211703,24.76,80271.05,15.0,0.19444,0.0002,15.57724]
[1778243211704,24.76,80271.05,15.0,0.19444,0.0002,15.57724]
[1778243212881,24.76,80272.38,15.0,0.1947,0.0002,15.5901]
[1778243215733,24.76,80279.29,15.0,0.19605,0.0002,15.657]
[1778243216455,24.76,80279.29,15.0,0.19605,0.0002,15.657]
[1778243221360,24.75,80287.28,15.0,0.19761,0.0002,15.73383]
[1778243222718,24.75,80288.91,15.0,0.19792,0.0002,15.74912]
[1778243228080,24.75,80287.39,15.0,0.19761,0.0002,15.73402]
[1778243228569,24.75,80287.99,15.0,0.19773,0.0002,15.73983]
[1778243234192,24.75,80289.04,15.0,0.1979,0.0002,15.74848]
[1778243234781,24.75,80289.04,15.0,0.1979,0.0002,15.74848]
[1778243240234,24.75,80289.2,15.0,0.1979,0.0002,15.74853]
[1778243244847,24.74,80289.34,15.0,0.19791,0.0002,15.74894]
[1778243244859,24.74,80289.34,15.0,0.19791,0.0002,15.74894]
[1778243250304,24.74,80295.05,15.0,0.19904,0.0002,15.80422]
[1778243250917,24.74,80295.05,15.0,0.19904,0.0002,15.80422]
[1778243256346,24.74,80296.38,15.0,0.19923,0.0002,15.81032]
[1778243259367,24.74,80288.26,15.0,0.19759,0.0002,15.73038]
[1778243265409,24.73,80291.8,15.0,0.19826,0.0002,15.76338]
[1778243271451,24.73,80292.8,15.0,0.19843,0.0002,15.77154]
[1778243276486,24.73,80294.67,15.0,0.19877,0.0002,15.78837]
[1778243281429,24.73,80294.8,15.0,0.19878,0.0002,15.78848]
[1778243281497,24.73,80294.8,15.0,0.19878,0.0002,15.78848]
[1778243281631,24.73,80293.23,15.0,0.19846,0.0002,15.7729]
[1778243283974,24.72,80284.06,15.0,0.19663,0.0002,15.68299]
[1778243289569,24.72,80281.22,15.0,0.19605,0.0002,15.65458]
[1778243292153,24.72,80283.45,15.0,0.19648,0.0002,15.676]
[1778243294918,24.72,80282.1,15.0,0.19621,0.0002,15.66239]
[1778243300656,24.72,80285.74,15.0,0.19691,0.0002,15.69708]
[1778243302901,24.72,80285.9,15.0,0.19694,0.0002,15.69847]
[1778243306986,24.72,80286.43,15.0,0.19703,0.0002,15.70297]
[1778243313022,24.72,80282.16,15.0,0.19612,0.0002,15.65528]
[1778243318971,24.71,80284.05,15.0,0.19648,0.0002,15.67296]
[1778243320413,24.71,80284.23,15.0,0.19651,0.0002,15.67446]
[1778243321698,24.71,80283.44,15.0,0.19635,0.0002,15.66662]
[1778243325684,24.71,80291.21,15.0,0.19788,0.0002,15.7419]
[1778243326986,24.71,80290.55,15.0,0.19775,0.0002,15.73526]
[1778243332883,24.71,80291.69,15.0,0.19795,0.0002,15.7454]
[1778243337918,24.71,80292.11,15.0,0.19801,0.0002,15.7484]
[1778243342953,24.7,80298.65,15.0,0.19929,0.0002,15.81084]
[1778243345058,24.7,80299.42,15.0,0.19944,0.0002,15.81804]
[1778243345073,24.7,80299.42,15.0,0.19944,0.0002,15.81804]
[1778243346015,24.7,80300.47,15.0,0.19964,0.0002,15.82795]
[1778243346737,24.7,80304.39,15.0,0.20042,0.0002,15.86567]
[1778243351027,24.7,80307.36,15.0,0.201,0.0002,15.89376]
[1778243351052,24.7,80307.86,15.0,0.2011,0.0002,15.89862]
[1778243352734,24.7,80307.8,15.0,0.20108,0.0002,15.89781]
[1778243356269,24.7,80309.07,15.0,0.20133,0.0002,15.91011]
[1778243356318,24.7,80309.07,15.0,0.20133,0.0002,15.91011]
[1778243356338,24.7,80309.07,15.0,0.20133,0.0002,15.91011]
[1778243356769,24.7,80309.41,15.0,0.2014,0.0002,15.91337]
[1778243357570,24.7,80309.41,15.0,0.2014,0.0002,15.91337]
[1778243362644,24.7,80311.08,15.0,0.20173,0.0002,15.92929]
[1778243363601,24.7,80310.99,15.0,0.20171,0.0002,15.92832]
[1778243364710,24.7,80310.7,15.0,0.20165,0.0002,15.9253]
[1778243367347,24.7,80310.7,15.0,0.20165,0.0002,15.92521]
[1778243370225,24.7,80311.9,15.0,0.20188,0.0002,15.93644]
[1778243370440,24.7,80311.9,15.0,0.20188,0.0002,15.93644]
[1778243371700,24.7,80312.08,15.0,0.20191,0.0002,15.93795]
[1778243371777,24.7,80312.94,15.0,0.20203,0.0002,15.94095]
[1778243372133,24.7,80312.94,15.0,0.20203,0.0002,15.94095]
[1778243377193,24.69,80311.97,15.0,0.20182,0.0002,15.93071]
[1778243379431,24.69,80313.01,15.0,0.20203,0.0002,15.94068]
[1778243379639,24.69,80313.01,15.0,0.20203,0.0002,15.94068]
[1778243384584,24.69,80313.42,15.0,0.2021,0.0002,15.94406]
[1778243385784,24.69,80311.55,15.0,0.20171,0.0002,15.92543]
[1778243386268,24.69,80311.55,15.0,0.20171,0.0002,15.92543]
[1778243387690,24.69,80309.89,15.0,0.20138,0.0002,15.90916]
[1778243392905,24.69,80307.94,15.0,0.20097,0.0002,15.8895]
[1778243393758,24.69,80308.41,15.0,0.20106,0.0002,15.89397]
[1778243399709,24.69,80313.05,15.0,0.20198,0.0002,15.93851]
[1778243400101,24.69,80313.82,15.0,0.20213,0.0002,15.94583]
[1778243401001,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401380,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401383,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401572,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401575,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401598,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401661,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401689,24.69,80313.93,15.0,0.20215,0.0002,15.94673]
[1778243401654,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243401808,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243401907,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243401935,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243402214,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243402467,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243402475,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243402690,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243402716,24.69,80316.86,15.0,0.20274,0.0002,15.97502]
[1778243402539,24.69,80337.21,15.0,0.20688,0.0002,16.17227]
[1778243403127,24.69,80337.21,15.0,0.20688,0.0002,16.17227]
[1778243403226,24.69,80337.21,15.0,0.20688,0.0002,16.17227]
[1778243403242,24.69,80337.21,15.0,0.20688,0.0002,16.17227]
[1778243403254,24.69,80337.21,15.0,0.20688,0.0002,16.17227]
[1778243403394,24.69,80337.21,15.0,0.20688,0.0002,16.17227]
[1778243403674,24.69,80337.21,15.0,0.20688,0.0002,16.17227]
[1778243403694,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243403929,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404311,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404392,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404446,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404479,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404551,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404659,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404660,24.69,80356.91,15.0,0.21093,0.00021,16.36204]
[1778243404708,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243404790,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405093,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405193,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405200,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405311,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405414,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405498,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405556,24.69,80377.27,15.0,0.21516,0.00021,16.55701]
[1778243405682,24.69,80411.13,15.0,0.22231,0.00021,16.87863]
[1778243405955,24.69,80411.13,15.0,0.22231,0.00021,16.87863]
[1778243406454,24.69,80411.13,15.0,0.22231,0.00021,16.87863]
[1778243406602,24.69,80456.09,15.0,0.232,0.00022,17.29909]
[1778243406820,24.69,80456.09,15.0,0.232,0.00022,17.29909]
[1778243407420,24.69,80456.09,15.0,0.232,0.00022,17.29909]
[1778243407478,24.69,80456.09,15.0,0.232,0.00022,17.29909]
[1778243407502,24.69,80456.09,15.0,0.232,0.00022,17.29909]
[1778243407521,24.69,80473.43,15.0,0.2358,0.00022,17.45922]
[1778243408031,24.69,80473.43,15.0,0.2358,0.00022,17.45922]
[1778243408450,24.69,80473.43,15.0,0.2358,0.00022,17.45922]
[1778243408501,24.69,80473.43,15.0,0.2358,0.00022,17.45922]
[1778243408658,24.69,80473.43,15.0,0.2358,0.00022,17.45922]
[1778243409212,24.69,80470.79,15.0,0.23521,0.00022,17.43466]
[1778243409294,24.69,80470.79,15.0,0.23521,0.00022,17.43466]
[1778243409621,24.69,80470.79,15.0,0.23521,0.00022,17.43466]
[1778243410172,24.68,80465.49,15.0,0.23396,0.00022,17.382]
[1778243410355,24.68,80465.49,15.0,0.23396,0.00022,17.382]
[1778243410371,24.68,80465.49,15.0,0.23396,0.00022,17.382]
[1778243410653,24.67,80457.46,15.0,0.23213,0.00022,17.30449]
[1778243410799,24.67,80457.46,15.0,0.23213,0.00022,17.30449]
[1778243410853,24.67,80457.46,15.0,0.23213,0.00022,17.30449]
[1778243411551,24.67,80457.46,15.0,0.23213,0.00022,17.30449]
[1778243411649,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243411796,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243412046,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243412133,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243412577,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243412597,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243412598,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243412693,24.66,80434.56,15.0,0.22705,0.00022,17.08682]
[1778243412652,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243412953,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413205,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413373,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413408,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413488,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413512,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413529,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413593,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413644,24.66,80411.0,15.0,0.222,0.00021,16.86483]
[1778243413731,24.66,80402.22,15.0,0.22013,0.00021,16.78152]
[1778243414232,24.66,80402.22,15.0,0.22013,0.00021,16.78152]
[1778243414244,24.66,80402.22,15.0,0.22013,0.00021,16.78152]
[1778243414315,24.66,80402.22,15.0,0.22013,0.00021,16.78152]
[1778243414487,24.66,80402.22,15.0,0.22013,0.00021,16.78152]
[1778243414605,24.66,80402.22,15.0,0.22013,0.00021,16.78152]
[1778243414701,24.66,80381.73,15.0,0.21579,0.00021,16.58596]
[1778243414792,24.66,80381.73,15.0,0.21579,0.00021,16.58596]
[1778243414923,24.66,80381.73,15.0,0.21579,0.00021,16.58596]
[1778243415670,24.66,80381.73,15.0,0.21579,0.00021,16.58596]
[1778243415737,24.65,80366.04,15.0,0.2125,0.00021,16.43517]
[1778243415876,24.65,80366.04,15.0,0.2125,0.00021,16.43517]
[1778243415889,24.65,80366.04,15.0,0.2125,0.00021,16.43517]
[1778243416466,24.65,80366.04,15.0,0.2125,0.00021,16.43517]
[1778243416616,24.65,80366.04,15.0,0.2125,0.00021,16.43517]
[1778243416684,24.65,80371.51,15.0,0.21364,0.00021,16.48748]
[1778243416803,24.65,80371.51,15.0,0.21364,0.00021,16.48748]
[1778243416948,24.65,80371.51,15.0,0.21364,0.00021,16.48748]
[1778243417653,24.65,80371.51,15.0,0.21364,0.00021,16.48748]
[1778243417731,24.65,80371.51,15.0,0.21364,0.00021,16.48748]
[1778243417698,24.65,80372.18,15.0,0.21377,0.00021,16.49339]
[1778243418027,24.65,80372.18,15.0,0.21377,0.00021,16.49339]
[1778243418122,24.65,80372.18,15.0,0.21377,0.00021,16.49339]
[1778243418175,24.65,80372.18,15.0,0.21377,0.00021,16.49339]
[1778243418377,24.65,80372.18,15.0,0.21377,0.00021,16.49339]
[1778243418510,24.65,80351.44,15.0,0.20945,0.00021,16.2936]
[1778243419073,24.65,80351.44,15.0,0.20945,0.00021,16.2936]
[1778243419091,24.65,80351.44,15.0,0.20945,0.00021,16.2936]
[1778243419221,24.65,80351.44,15.0,0.20945,0.00021,16.2936]
[1778243419402,24.65,80351.44,15.0,0.20945,0.00021,16.2936]
[1778243419454,24.65,80351.44,15.0,0.20945,0.00021,16.2936]
[1778243419607,24.65,80351.44,15.0,0.20945,0.00021,16.2936]
[1778243419708,24.65,80330.7,15.0,0.20519,0.0002,16.09273]
[1778243420072,24.65,80330.7,15.0,0.20519,0.0002,16.09273]
[1778243420145,24.65,80330.7,15.0,0.20519,0.0002,16.09273]
[1778243420210,24.65,80330.7,15.0,0.20519,0.0002,16.09273]
[1778243420526,24.65,80320.71,15.0,0.20315,0.0002,15.9952]
[1778243420967,24.65,80320.71,15.0,0.20315,0.0002,15.9952]
[1778243421706,24.65,80311.58,15.0,0.2013,0.0002,15.90593]
[1778243423322,24.65,80307.71,15.0,0.20051,0.0002,15.86788]
[1778243423688,24.65,80307.71,15.0,0.20051,0.0002,15.86788]
[1778243423730,24.65,80307.71,15.0,0.20051,0.0002,15.86788]
[1778243424648,24.65,80312.65,15.0,0.2015,0.0002,15.91575]
[1778243424734,24.65,80323.66,15.0,0.20373,0.0002,16.02279]
[1778243425953,24.65,80328.55,15.0,0.20472,0.0002,16.07009]
[1778243425963,24.65,80328.55,15.0,0.20472,0.0002,16.07009]
[1778243425978,24.65,80328.55,15.0,0.20472,0.0002,16.07009]
[1778243425998,24.65,80328.55,15.0,0.20472,0.0002,16.07009]
[1778243426077,24.65,80328.55,15.0,0.20472,0.0002,16.07009]
[1778243426153,24.65,80328.55,15.0,0.20472,0.0002,16.07009]
[1778243426499,24.65,80328.55,15.0,0.20472,0.0002,16.07009]
[1778243426568,24.65,80316.58,15.0,0.20228,0.0002,15.9531]
[1778243426968,24.65,80316.58,15.0,0.20228,0.0002,15.9531]
[1778243427391,24.65,80316.58,15.0,0.20228,0.0002,15.9531]
[1778243427719,24.64,80290.6,15.0,0.19706,0.0002,15.69894]
[1778243428145,24.64,80290.6,15.0,0.19706,0.0002,15.69894]
[1778243428150,24.64,80290.6,15.0,0.19706,0.0002,15.69894]
[1778243428598,24.64,80290.6,15.0,0.19706,0.0002,15.69894]
[1778243428629,24.64,80290.6,15.0,0.19706,0.0002,15.69894]
[1778243428672,24.64,80290.6,15.0,0.19706,0.0002,15.69894]
[1778243428664,24.64,80294.85,15.0,0.1979,0.0002,15.74029]
[1778243428857,24.64,80294.85,15.0,0.1979,0.0002,15.74029]
[1778243429706,24.64,80294.85,15.0,0.1979,0.0002,15.74029]
[1778243429643,24.64,80307.52,15.0,0.20043,0.0002,15.86363]
[1778243429866,24.64,80307.52,15.0,0.20043,0.0002,15.86363]
[1778243430613,24.64,80313.37,15.0,0.20159,0.0002,15.91998]
[1778243431755,24.64,80313.37,15.0,0.20159,0.0002,15.91998]
[1778243434455,24.64,80313.29,15.0,0.20148,0.0002,15.91177]
[1778243434642,24.64,80313.24,15.0,0.20146,0.0002,15.91056]
[1778243435145,24.64,80313.24,15.0,0.20146,0.0002,15.91056]
[1778243435962,24.63,80311.82,15.0,0.20116,0.0002,15.89625]
[1778243436091,24.63,80311.82,15.0,0.20116,0.0002,15.89625]
[1778243436312,24.63,80311.82,15.0,0.20116,0.0002,15.89625]
[1778243436665,24.63,80317.63,15.0,0.20233,0.0002,15.95264]
[1778243436988,24.63,80317.63,15.0,0.20233,0.0002,15.95264]
[1778243437418,24.63,80317.63,15.0,0.20233,0.0002,15.95264]
[1778243439209,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439233,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439300,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439407,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439622,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439701,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439714,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439743,24.63,80329.03,15.0,0.20464,0.0002,16.06331]
[1778243439677,24.63,80322.66,15.0,0.20334,0.0002,16.00125]
[1778243440660,24.63,80322.66,15.0,0.20334,0.0002,16.00125]
[1778243440682,24.63,80322.66,15.0,0.20334,0.0002,16.00125]
[1778243442927,24.63,80309.56,15.0,0.20066,0.0002,15.87212]
[1778243444749,24.63,80309.09,15.0,0.20056,0.0002,15.86711]
[1778243446328,24.63,80304.89,15.0,0.19969,0.0002,15.82505]
[1778243446598,24.63,80304.89,15.0,0.19969,0.0002,15.82505]
[1778243446696,24.63,80304.89,15.0,0.19969,0.0002,15.82505]
[1778243446731,24.63,80301.03,15.0,0.1989,0.0002,15.78674]
[1778243447773,24.63,80301.03,15.0,0.1989,0.0002,15.78674]
[1778243447738,24.62,80289.76,15.0,0.19664,0.0002,15.67581]
[1778243448961,24.62,80284.7,15.0,0.19563,0.0002,15.62571]
[1778243449026,24.62,80284.7,15.0,0.19563,0.0002,15.62571]
[1778243449119,24.62,80284.7,15.0,0.19563,0.0002,15.62571]
[1778243449237,24.62,80284.7,15.0,0.19563,0.0002,15.62571]
[1778243449492,24.62,80284.7,15.0,0.19563,0.0002,15.62571]
[1778243449588,24.62,80284.7,15.0,0.19563,0.0002,15.62571]
[1778243449709,24.62,80284.7,15.0,0.19563,0.0002,15.62571]
[1778243449752,24.62,80272.67,15.0,0.19324,0.0002,15.50686]
[1778243450422,24.62,80272.67,15.0,0.19324,0.0002,15.50686]
[1778243450448,24.62,80272.67,15.0,0.19324,0.0002,15.50686]
[1778243450759,24.62,80255.25,15.0,0.18981,0.00019,15.33442]
[1778243450829,24.62,80255.25,15.0,0.18981,0.00019,15.33442]
[1778243450902,24.62,80255.25,15.0,0.18981,0.00019,15.33442]
[1778243450943,24.62,80255.25,15.0,0.18981,0.00019,15.33442]
[1778243451769,24.62,80242.38,15.0,0.18729,0.00019,15.20639]
[1778243452773,24.62,80231.6,15.0,0.1852,0.00019,15.09896]
[1778243454787,24.62,80221.14,15.0,0.18318,0.00019,14.99419]
[1778243455021,24.62,80221.14,15.0,0.18318,0.00019,14.99419]
[1778243458139,24.61,80217.3,15.0,0.18244,0.00019,14.95572]
[1778243459223,24.61,80216.39,15.0,0.18227,0.00019,14.94668]
[1778243460162,24.61,80214.4,15.0,0.18189,0.00019,14.92665]
[1778243460796,24.61,80204.88,15.0,0.18009,0.00019,14.83211]
[1778243461213,24.61,80204.88,15.0,0.18009,0.00019,14.83211]
[1778243461569,24.61,80204.88,15.0,0.18009,0.00019,14.83211]
[1778243462697,24.61,80205.93,15.0,0.18028,0.00019,14.84261]
[1778243462718,24.61,80205.93,15.0,0.18028,0.00019,14.84261]
[1778243462747,24.61,80205.93,15.0,0.18028,0.00019,14.84261]
[1778243462739,24.61,80213.01,15.0,0.18162,0.00019,14.91293]
[1778243463618,24.61,80221.26,15.0,0.18319,0.00019,14.99472]
[1778243464732,24.61,80234.08,15.0,0.18564,0.00019,15.12153]
[1778243466427,24.61,80237.38,15.0,0.18627,0.00019,15.15389]
[1778243466668,24.61,80237.38,15.0,0.18627,0.00019,15.15389]
[1778243466721,24.61,80238.37,15.0,0.18645,0.00019,15.16334]
[1778243467843,24.61,80238.46,15.0,0.18647,0.00019,15.16423]
[1778243467986,24.61,80238.46,15.0,0.18647,0.00019,15.16423]
[1778243468308,24.61,80238.46,15.0,0.18647,0.00019,15.16423]
[1778243468522,24.61,80241.11,15.0,0.18698,0.00019,15.19037]
[1778243469506,24.61,80254.15,15.0,0.18951,0.00019,15.31925]
[1778243470336,24.61,80254.15,15.0,0.18951,0.00019,15.31925]
[1778243470742,24.61,80254.15,15.0,0.18951,0.00019,15.31925]
[1778243470658,24.61,80265.91,15.0,0.1918,0.0002,15.43508]
[1778243471084,24.61,80265.91,15.0,0.1918,0.0002,15.43508]
[1778243471621,24.61,80265.91,15.0,0.1918,0.0002,15.43508]
[1778243475302,24.61,80268.19,15.0,0.19224,0.0002,15.45697]
[1778243476910,24.61,80269.95,15.0,0.19257,0.0002,15.47368]
[1778243476973,24.61,80268.91,15.0,0.19237,0.0002,15.46344]
[1778243479079,24.61,80264.13,15.0,0.19142,0.0002,15.41581]
[1778243479449,24.61,80264.13,15.0,0.19142,0.0002,15.41581]
[1778243479644,24.61,80264.13,15.0,0.19142,0.0002,15.41581]
[1778243480342,24.61,80244.58,15.0,0.1876,0.00019,15.22242]
[1778243482681,24.61,80238.78,15.0,0.18648,0.00019,15.16476]
[1778243487121,24.61,80239.14,15.0,0.18654,0.00019,15.16807]
[1778243487236,24.61,80239.14,15.0,0.18654,0.00019,15.16807]
[1778243487458,24.61,80239.14,15.0,0.18654,0.00019,15.16807]
[1778243488512,24.61,80242.43,15.0,0.18718,0.00019,15.20051]
[1778243488523,24.61,80242.43,15.0,0.18718,0.00019,15.20051]
[1778243488542,24.61,80242.43,15.0,0.18718,0.00019,15.20051]
[1778243490593,24.61,80251.04,15.0,0.18884,0.00019,15.28534]
[1778243491860,24.6,80249.88,15.0,0.18856,0.00019,15.26817]
[1778243494507,24.6,80242.63,15.0,0.18714,0.00019,15.19605]
[1778243494571,24.6,80242.63,15.0,0.18714,0.00019,15.19605]
[1778243499885,24.6,80238.76,15.0,0.18638,0.00019,15.15706]
[1778243503608,24.6,80234.98,15.0,0.18565,0.00019,15.1194]
[1778243503868,24.6,80232.95,15.0,0.18526,0.00019,15.09922]
[1778243504252,24.6,80232.95,15.0,0.18526,0.00019,15.09922]
[1778243504823,24.6,80232.95,15.0,0.18526,0.00019,15.09922]
[1778243504835,24.6,80219.75,15.0,0.18274,0.00019,14.96839]
[1778243505710,24.6,80219.75,15.0,0.18274,0.00019,14.96839]
[1778243505778,24.6,80219.75,15.0,0.18274,0.00019,14.96839]
[1778243505811,24.6,80207.71,15.0,0.18045,0.00019,14.84851]
[1778243506677,24.6,80207.71,15.0,0.18045,0.00019,14.84851]
[1778243509687,24.6,80201.95,15.0,0.17936,0.00019,14.79095]
[1778243510883,24.6,80196.27,15.0,0.17828,0.00019,14.7341]
[1778243512283,24.6,80192.2,15.0,0.17751,0.00019,14.69334]
[1778243512369,24.6,80192.2,15.0,0.17751,0.00019,14.69334]
[1778243512381,24.6,80192.2,15.0,0.17751,0.00019,14.69334]
[1778243512795,24.6,80191.39,15.0,0.17736,0.00019,14.68523]
[1778243513331,24.6,80191.39,15.0,0.17736,0.00019,14.68523]
[1778243513400,24.6,80191.39,15.0,0.17736,0.00019,14.68523]
[1778243513458,24.6,80181.19,15.0,0.17546,0.00019,14.58344]
[1778243515929,24.6,80181.73,15.0,0.17556,0.00019,14.58896]
[1778243516402,24.6,80186.95,15.0,0.17653,0.00019,14.64109]
[1778243521444,24.6,80190.86,15.0,0.17726,0.00019,14.67996]
[1778243523442,24.6,80195.73,15.0,0.17817,0.00019,14.72843]
[1778243523555,24.6,80195.73,15.0,0.17817,0.00019,14.72843]
[1778243523727,24.6,80195.73,15.0,0.17817,0.00019,14.72843]
[1778243524352,24.6,80196.08,15.0,0.17824,0.00019,14.73171]
[1778243524364,24.6,80196.08,15.0,0.17824,0.00019,14.73171]
[1778243524446,24.6,80196.08,15.0,0.17824,0.00019,14.73171]
[1778243524518,24.6,80196.08,15.0,0.17824,0.00019,14.73171]
[1778243524884,24.6,80197.73,15.0,0.17854,0.00019,14.74804]
[1778243526323,24.6,80204.77,15.0,0.17987,0.00019,14.81823]
[1778243527004,24.6,80208.66,15.0,0.18061,0.00019,14.85698]
[1778243527359,24.6,80208.66,15.0,0.18061,0.00019,14.85698]
[1778243528053,24.6,80208.52,15.0,0.18058,0.00019,14.85534]
[1778243529523,24.6,80204.58,15.0,0.17983,0.00019,14.81615]
[1778243529558,24.6,80204.58,15.0,0.17983,0.00019,14.81615]
[1778243530314,24.6,80202.55,15.0,0.17944,0.00019,14.79552]
[1778243534017,24.6,80211.89,15.0,0.18122,0.00019,14.88892]
[1778243534788,24.6,80213.03,15.0,0.18144,0.00019,14.90068]
[1778243535206,24.6,80213.03,15.0,0.18144,0.00019,14.90068]
[1778243535822,24.6,80213.03,15.0,0.18144,0.00019,14.90068]
[1778243536693,24.6,80215.54,15.0,0.18192,0.00019,14.92588]
[1778243536788,24.6,80215.54,15.0,0.18192,0.00019,14.92588]
[1778243537670,24.6,80217.8,15.0,0.18236,0.00019,14.94856]
[1778243539404,24.6,80230.1,15.0,0.18472,0.00019,15.0711]
[1778243540019,24.6,80230.1,15.0,0.18472,0.00019,15.0711]
[1778243541690,24.6,80234.02,15.0,0.18547,0.00019,15.11003]
[1778243542293,24.6,80236.15,15.0,0.18588,0.00019,15.13115]
[1778243542473,24.6,80236.15,15.0,0.18588,0.00019,15.13115]
[1778243544722,24.6,80235.55,15.0,0.18576,0.00019,15.12522]
[1778243545794,24.6,80235.7,15.0,0.18579,0.00019,15.12671]
[1778243546053,24.6,80237.21,15.0,0.18608,0.00019,15.14169]
[1778243551061,24.6,80239.39,15.0,0.1865,0.00019,15.16299]
[1778243551693,24.6,80239.39,15.0,0.1865,0.00019,15.16299]
[1778243554497,24.6,80242.99,15.0,0.18714,0.00019,15.19313]
[1778243555129,24.6,80243.78,15.0,0.18729,0.00019,15.20082]
[1778243557315,24.6,80244.95,15.0,0.18751,0.00019,15.2121]
[1778243557356,24.6,80244.95,15.0,0.18751,0.00019,15.2121]
[1778243557379,24.6,80244.95,15.0,0.18751,0.00019,15.2121]
[1778243557723,24.6,80253.78,15.0,0.18922,0.00019,15.29926]
[1778243563574,24.6,80259.0,15.0,0.19024,0.0002,15.35054]
[1778243565354,24.6,80258.93,15.0,0.19022,0.0002,15.34977]
[1778243566477,24.6,80257.63,15.0,0.18997,0.0002,15.33686]
[1778243566595,24.6,80255.28,15.0,0.18951,0.00019,15.31358]
[1778243568916,24.6,80257.85,15.0,0.19002,0.0002,15.33938]
[1778243569522,24.6,80257.85,15.0,0.19002,0.0002,15.33938]
[1778243574651,24.6,80259.16,15.0,0.19029,0.0002,15.35307]
[1778243574942,24.6,80259.16,15.0,0.19029,0.0002,15.35307]
[1778243575345,24.6,80259.16,15.0,0.19029,0.0002,15.35307]
[1778243580920,24.6,80260.39,15.0,0.19054,0.0002,15.36588]
[1778243583862,24.6,80265.37,15.0,0.19152,0.0002,15.41522]
[1778243589292,24.6,80269.87,15.0,0.1924,0.0002,15.45948]
[1778243590469,24.6,80266.19,15.0,0.19168,0.0002,15.42317]
[1778243593016,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593046,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593073,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593159,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593255,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593280,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593328,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593552,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593654,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593737,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593867,24.6,80267.59,15.0,0.19195,0.0002,15.43699]
[1778243593880,24.6,80279.9,15.0,0.19438,0.0002,15.55843]
[1778243593975,24.6,80279.9,15.0,0.19438,0.0002,15.55843]
[1778243594236,24.6,80279.9,15.0,0.19438,0.0002,15.55843]
[1778243594593,24.6,80279.9,15.0,0.19438,0.0002,15.55843]
[1778243594613,24.6,80279.9,15.0,0.19438,0.0002,15.55843]
[1778243594894,24.6,80291.69,15.0,0.19673,0.0002,15.67456]
[1778243596773,24.6,80291.87,15.0,0.19677,0.0002,15.67653]
[1778243599075,24.6,80294.8,15.0,0.19736,0.0002,15.7056]
[1778243599865,24.6,80294.8,15.0,0.19736,0.0002,15.7056]
[1778243601400,24.61,80299.27,15.0,0.19826,0.0002,15.74975]
[1778243603038,24.61,80299.26,15.0,0.19827,0.0002,15.74994]
[1778243603662,24.61,80299.26,15.0,0.19827,0.0002,15.74994]
[1778243605192,24.61,80299.55,15.0,0.19833,0.0002,15.75309]
[1778243608302,24.61,80307.17,15.0,0.19987,0.0002,15.82804]
[1778243609630,24.61,80309.84,15.0,0.20041,0.0002,15.8542]
[1778243610877,24.61,80306.52,15.0,0.19974,0.0002,15.82179]
[1778243615938,24.61,80301.76,15.0,0.19876,0.0002,15.7708]
[1778243619971,24.61,80301.63,15.0,0.19874,0.0002,15.77019]
[1778243620415,24.61,80301.63,15.0,0.19874,0.0002,15.77019]
[1778243624096,24.61,80291.53,15.0,0.19674,0.0002,15.672]
[1778243631051,24.62,80292.65,15.0,0.19702,0.0002,15.68538]
[1778243633866,24.62,80294.59,15.0,0.19741,0.0002,15.70469]
[1778243633875,24.62,80294.59,15.0,0.19741,0.0002,15.70469]
[1778243633916,24.62,80294.59,15.0,0.19741,0.0002,15.70469]
[1778243633969,24.62,80296.77,15.0,0.19786,0.0002,15.72658]
[1778243634289,24.62,80296.77,15.0,0.19786,0.0002,15.72658]
[1778243634435,24.62,80282.18,15.0,0.19495,0.0002,15.5835]
[1778243635544,24.62,80282.18,15.0,0.19495,0.0002,15.5835]
[1778243635724,24.62,80262.23,15.0,0.19103,0.0002,15.38756]
[1778243636321,24.62,80262.23,15.0,0.19103,0.0002,15.38756]
[1778243636976,24.62,80262.23,15.0,0.19103,0.0002,15.38756]
[1778243637995,24.62,80260.76,15.0,0.19075,0.0002,15.37338]
[1778243639561,24.62,80260.35,15.0,0.19067,0.0002,15.36952]
[1778243640839,24.62,80260.36,15.0,0.19068,0.0002,15.36997]
[1778243641563,24.62,80258.91,15.0,0.1904,0.0002,15.35586]
[1778243642076,24.62,80258.45,15.0,0.19032,0.0002,15.35151]
[1778243643324,24.62,80258.48,15.0,0.19032,0.0002,15.3518]
[1778243643505,24.62,80258.48,15.0,0.19032,0.0002,15.3518]
[1778243643979,24.62,80258.48,15.0,0.19032,0.0002,15.3518]
[1778243644441,24.62,80255.88,15.0,0.18982,0.00019,15.32654]
[1778243647109,24.62,80253.49,15.0,0.18937,0.00019,15.30337]
[1778243650575,24.63,80252.79,15.0,0.18925,0.00019,15.29732]
[1778243650675,24.63,80241.29,15.0,0.18703,0.00019,15.18405]
[1778243651368,24.63,80241.29,15.0,0.18703,0.00019,15.18405]
[1778243651446,24.63,80232.65,15.0,0.18536,0.00019,15.09855]
[1778243652131,24.63,80232.65,15.0,0.18536,0.00019,15.09855]
[1778243652201,24.63,80231.42,15.0,0.18514,0.00019,15.08683]
[1778243654184,24.63,80232.89,15.0,0.18542,0.00019,15.1016]
[1778243655344,24.63,80233.2,15.0,0.18549,0.00019,15.10503]
[1778243656328,24.63,80233.01,15.0,0.18546,0.00019,15.10334]
[1778243656415,24.63,80233.01,15.0,0.18546,0.00019,15.10334]
[1778243657312,24.63,80227.55,15.0,0.18441,0.00019,15.04951]
[1778243657670,24.63,80226.15,15.0,0.18415,0.00019,15.03565]
[1778243658650,24.63,80226.15,15.0,0.18415,0.00019,15.03565]
[1778243664182,24.63,80223.58,15.0,0.18366,0.00019,15.01034]
[1778243664215,24.63,80223.58,15.0,0.18366,0.00019,15.01034]
[1778243664231,24.63,80223.58,15.0,0.18366,0.00019,15.01034]
[1778243666339,24.63,80228.78,15.0,0.18465,0.00019,15.06188]
[1778243667489,24.63,80230.55,15.0,0.18499,0.00019,15.07936]
[1778243667518,24.63,80230.55,15.0,0.18499,0.00019,15.07936]
[1778243668390,24.63,80230.71,15.0,0.18502,0.00019,15.08088]
[1778243668403,24.63,80230.71,15.0,0.18502,0.00019,15.08088]
[1778243672431,24.63,80238.91,15.0,0.18654,0.00019,15.15642]
[1778243674863,24.63,80239.27,15.0,0.18661,0.00019,15.15968]
[1778243677600,24.63,80239.46,15.0,0.18663,0.00019,15.16109]
[1778243678824,24.63,80239.54,15.0,0.18664,0.00019,15.16155]
[1778243679058,24.63,80239.58,15.0,0.18665,0.00019,15.16178]
[1778243679291,24.63,80239.58,15.0,0.18665,0.00019,15.16178]
[1778243679518,24.63,80239.58,15.0,0.18665,0.00019,15.16178]
[1778243680802,24.63,80240.67,15.0,0.18685,0.00019,15.17239]
[1778243681310,24.63,80240.39,15.0,0.1868,0.00019,15.16944]
[1778243683732,24.63,80243.09,15.0,0.18732,0.00019,15.19595]
[1778243686159,24.62,80244.2,15.0,0.18751,0.00019,15.20605]
[1778243686791,24.62,80244.2,15.0,0.18751,0.00019,15.20605]
[1778243688991,24.62,80235.64,15.0,0.18585,0.00019,15.12095]
[1778243691339,24.62,80235.26,15.0,0.18577,0.00019,15.11691]
[1778243691390,24.62,80235.26,15.0,0.18577,0.00019,15.11691]
[1778243691540,24.62,80235.26,15.0,0.18577,0.00019,15.11691]
[1778243691587,24.62,80235.26,15.0,0.18577,0.00019,15.11691]
[1778243691863,24.62,80235.26,15.0,0.18577,0.00019,15.11691]
[1778243691956,24.62,80242.97,15.0,0.18726,0.00019,15.19294]
[1778243692552,24.62,80242.97,15.0,0.18726,0.00019,15.19294]
[1778243692869,24.62,80242.97,15.0,0.18726,0.00019,15.19294]
[1778243696257,24.62,80251.81,15.0,0.18898,0.00019,15.2809]
[1778243700529,24.63,80250.12,15.0,0.18867,0.00019,15.26521]
[1778243700602,24.63,80250.12,15.0,0.18867,0.00019,15.26521]
[1778243702295,24.63,80254.99,15.0,0.18963,0.00019,15.31365]
[1778243707594,24.63,80258.54,15.0,0.19033,0.0002,15.34922]
[1778243711773,24.63,80257.43,15.0,0.19012,0.0002,15.33842]
[1778243713059,24.63,80257.79,15.0,0.19019,0.0002,15.34203]
[1778243713636,24.63,80255.24,15.0,0.18969,0.00019,15.31692]
[1778243715228,24.63,80253.74,15.0,0.1894,0.00019,15.30215]
[1778243715425,24.63,80253.74,15.0,0.1894,0.00019,15.30215]
[1778243718672,24.63,80245.2,15.0,0.18774,0.00019,15.21767]
[1778243718692,24.63,80245.2,15.0,0.18774,0.00019,15.21767]
[1778243718729,24.63,80245.56,15.0,0.18781,0.00019,15.22116]
[1778243720678,24.63,80243.73,15.0,0.18745,0.00019,15.20273]
[1778243721062,24.63,80243.73,15.0,0.18745,0.00019,15.20273]
[1778243721775,24.63,80242.8,15.0,0.18726,0.00019,15.19321]
[1778243721782,24.63,80242.8,15.0,0.18726,0.00019,15.19321]
[1778243721878,24.63,80242.8,15.0,0.18726,0.00019,15.19321]
[1778243721885,24.63,80242.8,15.0,0.18726,0.00019,15.19321]
[1778243722074,24.63,80244.48,15.0,0.18758,0.00019,15.20948]
[1778243723963,24.63,80254.68,15.0,0.18957,0.00019,15.31051]
[1778243726428,24.63,80258.96,15.0,0.1904,0.0002,15.35279]
[1778243730353,24.63,80256.46,15.0,0.18991,0.00019,15.32813]
[1778243730432,24.63,80256.46,15.0,0.18991,0.00019,15.32813]
[1778243730779,24.63,80256.46,15.0,0.18991,0.00019,15.32813]
[1778243736097,24.63,80254.98,15.0,0.18958,0.00019,15.3084]
[1778243738235,24.63,80250.51,15.0,0.18871,0.00019,15.26442]
[1778243739312,24.63,80246.44,15.0,0.18793,0.00019,15.22431]
[1778243740016,24.63,80246.44,15.0,0.18793,0.00019,15.22431]
[1778243740078,24.63,80246.44,15.0,0.18793,0.00019,15.22431]
[1778243739827,24.63,80246.21,15.0,0.18788,0.00019,15.22192]
[1778243740834,24.63,80244.0,15.0,0.18745,0.00019,15.20018]
[1778243741107,24.63,80244.0,15.0,0.18745,0.00019,15.20018]
[1778243741138,24.63,80244.0,15.0,0.18745,0.00019,15.20018]
[1778243741841,24.63,80241.53,15.0,0.18697,0.00019,15.17541]
[1778243742340,24.63,80241.53,15.0,0.18697,0.00019,15.17541]
[1778243743858,24.63,80241.39,15.0,0.18694,0.00019,15.17372]
[1778243746124,24.62,80240.95,15.0,0.18684,0.00019,15.16877]
[1778243748293,24.62,80241.15,15.0,0.18686,0.00019,15.16986]
[1778243748493,24.62,80241.15,15.0,0.18686,0.00019,15.16986]
[1778243748671,24.62,80241.15,15.0,0.18686,0.00019,15.16986]
[1778243748718,24.62,80241.15,15.0,0.18686,0.00019,15.16986]
[1778243750392,24.62,80233.75,15.0,0.18542,0.00019,15.09608]
[1778243755210,24.62,80223.85,15.0,0.18351,0.00019,14.99717]
[1778243760598,24.62,80226.7,15.0,0.18405,0.00019,15.02529]
[1778243765723,24.62,80225.28,15.0,0.18378,0.00019,15.01097]
[1778243768150,24.62,80227.54,15.0,0.18421,0.00019,15.03322]
[1778243768196,24.62,80227.54,15.0,0.18421,0.00019,15.03322]
[1778243769516,24.62,80228.73,15.0,0.18443,0.00019,15.04497]
[1778243772222,24.62,80231.53,15.0,0.18497,0.00019,15.07246]
[1778243772231,24.62,80231.53,15.0,0.18497,0.00019,15.07246]
[1778243778095,24.62,80240.93,15.0,0.18678,0.00019,15.16589]
[1778243778256,24.62,80240.93,15.0,0.18678,0.00019,15.16589]
[1778243784137,24.62,80246.39,15.0,0.18784,0.00019,15.21985]
[1778243784915,24.62,80246.39,15.0,0.18784,0.00019,15.21985]
[1778243784961,24.62,80246.39,15.0,0.18784,0.00019,15.21985]
[1778243790179,24.62,80240.93,15.0,0.18676,0.00019,15.16475]
[1778243794267,24.62,80247.06,15.0,0.18789,0.00019,15.21945]
[1778243794914,24.62,80247.06,15.0,0.18789,0.00019,15.21945]
[1778243800254,24.61,80247.31,15.0,0.18792,0.00019,15.22104]
[1778243805290,24.61,80248.73,15.0,0.18818,0.00019,15.23451]
[1778243810290,24.61,80249.72,15.0,0.18836,0.00019,15.24374]
[1778243810348,24.61,80249.72,15.0,0.18836,0.00019,15.24374]
[1778243810682,24.61,80249.72,15.0,0.18836,0.00019,15.24374]
[1778243811074,24.61,80251.06,15.0,0.18862,0.00019,15.25668]
[1778243816303,24.61,80258.59,15.0,0.19009,0.0002,15.3312]
[1778243821338,24.61,80258.39,15.0,0.19005,0.0002,15.32933]
[1778243825292,24.61,80258.08,15.0,0.18999,0.0002,15.32633]
[1778243825429,24.61,80254.59,15.0,0.18931,0.00019,15.29188]
[1778243828024,24.61,80254.9,15.0,0.18936,0.00019,15.2945]
[1778243828190,24.61,80255.88,15.0,0.18955,0.00019,15.30395]
[1778243830626,24.61,80264.03,15.0,0.19114,0.0002,15.38438]
[1778243832782,24.61,80265.33,15.0,0.19139,0.0002,15.39714]
[1778243832871,24.61,80267.79,15.0,0.19187,0.0002,15.4212]
[1778243836639,24.61,80267.38,15.0,0.19179,0.0002,15.41695]
[1778243836899,24.61,80267.38,15.0,0.19179,0.0002,15.41695]
[1778243837021,24.61,80267.38,15.0,0.19179,0.0002,15.41695]
[1778243837074,24.61,80265.96,15.0,0.19151,0.0002,15.4029]
[1778243837419,24.61,80265.96,15.0,0.19151,0.0002,15.4029]
[1778243837513,24.61,80259.59,15.0,0.19026,0.0002,15.34007]
[1778243838562,24.61,80259.59,15.0,0.19026,0.0002,15.34007]
[1778243838574,24.61,80259.59,15.0,0.19026,0.0002,15.34007]
[1778243838641,24.61,80255.19,15.0,0.1894,0.00019,15.29625]
[1778243841012,24.61,80258.32,15.0,0.19,0.0002,15.32686]
[1778243841036,24.61,80258.32,15.0,0.19,0.0002,15.32686]
[1778243841049,24.61,80260.91,15.0,0.19051,0.0002,15.35255]
[1778243841727,24.61,80260.91,15.0,0.19051,0.0002,15.35255]
[1778243841918,24.61,80260.91,15.0,0.19051,0.0002,15.35255]
[1778243841928,24.61,80260.91,15.0,0.19051,0.0002,15.35255]
[1778243842115,24.61,80260.91,15.0,0.19051,0.0002,15.35255]
[1778243842165,24.61,80260.91,15.0,0.19051,0.0002,15.35255]
[1778243842506,24.61,80255.49,15.0,0.18944,0.00019,15.29873]
[1778243843049,24.61,80235.79,15.0,0.18562,0.00019,15.10339]
[1778243843707,24.61,80225.31,15.0,0.1836,0.00019,14.99925]
[1778243848789,24.61,80220.8,15.0,0.18274,0.00019,14.95435]
[1778243850219,24.61,80218.23,15.0,0.18225,0.00019,14.92881]
[1778243850717,24.61,80217.83,15.0,0.18217,0.00019,14.92483]
[1778243850873,24.61,80217.83,15.0,0.18217,0.00019,14.92483]
[1778243851151,24.61,80217.83,15.0,0.18217,0.00019,14.92483]
[1778243851211,24.61,80218.16,15.0,0.18219,0.00019,14.92291]
[1778243852013,24.61,80218.16,15.0,0.18219,0.00019,14.92291]
[1778243852075,24.61,80209.33,15.0,0.18051,0.00019,14.835]
[1778243852436,24.61,80209.33,15.0,0.18051,0.00019,14.835]
[1778243852527,24.61,80209.33,15.0,0.18051,0.00019,14.835]
[1778243852618,24.61,80206.6,15.0,0.17999,0.00019,14.80785]
[1778243853434,24.61,80206.6,15.0,0.17999,0.00019,14.80785]
[1778243853559,24.61,80206.6,15.0,0.17999,0.00019,14.80785]
[1778243859111,24.61,80206.87,15.0,0.18005,0.00019,14.81089]
[1778243864522,24.61,80203.4,15.0,0.17942,0.00019,14.77731]
[1778243869738,24.61,80206.23,15.0,0.17997,0.00019,14.80625]
[1778243874773,24.61,80207.58,15.0,0.18023,0.00019,14.82013]
[1778243879504,24.61,80206.9,15.0,0.18011,0.00019,14.81373]
[1778243881054,24.61,80208.31,15.0,0.18038,0.00019,14.82787]
[1778243886857,24.61,80210.34,15.0,0.18077,0.00019,14.84844]
[1778243891892,24.61,80206.99,15.0,0.18015,0.00019,14.8157]
[1778243897124,24.61,80206.78,15.0,0.18012,0.00019,14.81414]
[1778243902972,24.62,80207.62,15.0,0.18029,0.00019,14.82327]
[1778243905757,24.62,80209.22,15.0,0.1806,0.00019,14.83938]
[1778243911029,24.62,80201.32,15.0,0.17908,0.00019,14.75653]
[1778243914121,24.62,80205.97,15.0,0.17996,0.00019,14.80313]
[1778243917329,24.62,80207.0,15.0,0.18016,0.00019,14.81384]
[1778243921348,24.62,80207.06,15.0,0.18018,0.00019,14.81479]
[1778243923116,24.62,80221.88,15.0,0.183,0.00019,14.96225]
[1778243928151,24.62,80226.12,15.0,0.1838,0.00019,15.00377]
[1778243930473,24.62,80226.49,15.0,0.18387,0.00019,15.00719]
[1778243930475,24.62,80226.49,15.0,0.18387,0.00019,15.00719]
[1778243934071,24.62,80229.57,15.0,0.18445,0.00019,15.0373]
[1778243935522,24.62,80239.09,15.0,0.18627,0.00019,15.13125]
[1778243940647,24.61,80240.36,15.0,0.18649,0.00019,15.14229]
[1778243946277,24.61,80233.64,15.0,0.18517,0.00019,15.07444]
[1778243947850,24.61,80233.56,15.0,0.18515,0.00019,15.07347]
[1778243952570,24.61,80230.11,15.0,0.18447,0.00019,15.03847]
[1778243953328,24.61,80221.07,15.0,0.18274,0.00019,14.94865]
[1778243954607,24.61,80221.07,15.0,0.18274,0.00019,14.94865]
[1778243954818,24.61,80212.49,15.0,0.18111,0.00019,14.8635]
[1778243955745,24.61,80212.49,15.0,0.18111,0.00019,14.8635]
[1778243955834,24.61,80212.49,15.0,0.18111,0.00019,14.8635]
[1778243956779,24.61,80212.3,15.0,0.18107,0.00019,14.86171]
[1778243957192,24.61,80210.26,15.0,0.18069,0.00019,14.84136]
[1778243958289,24.61,80210.26,15.0,0.18069,0.00019,14.84136]
[1778243959250,24.61,80210.09,15.0,0.18065,0.00019,14.83927]
[1778243962656,24.61,80210.28,15.0,0.18068,0.00019,14.84102]
[1778243962756,24.61,80208.79,15.0,0.1804,0.00019,14.82615]
[1778243964316,24.61,80208.79,15.0,0.1804,0.00019,14.82615]
[1778243969006,24.61,80207.91,15.0,0.1802,0.00019,14.81607]
[1778243974474,24.6,80202.55,15.0,0.17911,0.00019,14.75549]
[1778243979517,24.6,80208.51,15.0,0.18021,0.00019,14.81358]
[1778243982561,24.6,80209.76,15.0,0.18043,0.00019,14.8254]
[1778243984644,24.6,80208.65,15.0,0.18021,0.00019,14.81374]
[1778243984645,24.6,80208.65,15.0,0.18021,0.00019,14.81374]
[1778243984734,24.6,80208.91,15.0,0.18026,0.00019,14.81602]
[1778243988074,24.6,80215.38,15.0,0.18148,0.00019,14.88036]
[1778243988174,24.6,80216.3,15.0,0.18165,0.00019,14.88937]
[1778243992663,24.6,80215.87,15.0,0.18158,0.00019,14.88566]
[1778243998651,24.6,80220.49,15.0,0.18247,0.00019,14.93213]
[1778244003685,24.6,80216.49,15.0,0.18172,0.00019,14.89299]
[1778244008694,24.6,80221.45,15.0,0.18268,0.00019,14.94293]
[1778244014324,24.6,80224.65,15.0,0.1833,0.00019,14.97518]
[1778244017972,24.6,80225.92,15.0,0.18355,0.00019,14.98796]
[1778244023825,24.6,80226.39,15.0,0.18364,0.00019,14.99274]
[1778244028860,24.6,80226.82,15.0,0.18372,0.00019,14.99694]
[1778244031072,24.6,80226.97,15.0,0.18375,0.00019,14.99843]
[1778244031496,24.6,80225.66,15.0,0.18345,0.00019,14.98011]
[1778244031882,24.6,80225.35,15.0,0.18339,0.00019,14.97678]
[1778244036917,24.6,80229.36,15.0,0.18413,0.00019,15.01526]
[1778244041952,24.6,80230.93,15.0,0.1844,0.00019,15.0293]
[1778244046987,24.59,80230.85,15.0,0.18435,0.00019,15.02689]
[1778244052058,24.59,80232.08,15.0,0.18456,0.00019,15.03779]
[1778244054077,24.59,80241.59,15.0,0.18638,0.00019,15.13107]
[1778244056332,24.59,80244.3,15.0,0.18689,0.00019,15.15748]
[1778244062100,24.58,80240.26,15.0,0.18605,0.00019,15.11446]
[1778244067135,24.58,80234.78,15.0,0.18496,0.00019,15.05827]
[1778244072170,24.58,80237.42,15.0,0.18544,0.00019,15.08314]
[1778244077252,24.57,80235.74,15.0,0.18509,0.00019,15.06526]
[1778244083247,24.57,80236.26,15.0,0.18516,0.00019,15.06857]
[1778244088282,24.57,80227.61,15.0,0.18347,0.00019,14.98145]
[1778244093319,24.57,80220.53,15.0,0.18206,0.00019,14.90495]
[1778244098354,24.56,80222.69,15.0,0.18246,0.00019,14.92606]
[1778244103389,24.56,80222.66,15.0,0.18244,0.00019,14.92523]
[1778244110438,24.56,80222.42,15.0,0.18238,0.00019,14.92204]
[1778244111120,24.56,80222.42,15.0,0.18238,0.00019,14.92204]
[1778244111609,24.56,80223.38,15.0,0.18256,0.00019,14.93146]
[1778244112535,24.56,80223.38,15.0,0.18256,0.00019,14.93132]
[1778244114984,24.56,80223.6,15.0,0.1826,0.00019,14.93323]
[1778244120508,24.56,80226.46,15.0,0.18312,0.00019,14.96043]
[1778244123530,24.56,80217.71,15.0,0.18144,0.00019,14.87293]
[1778244129131,24.56,80219.91,15.0,0.18185,0.00019,14.89435]
[1778244130014,24.56,80219.91,15.0,0.18185,0.00019,14.89424]
[1778244135616,24.56,80220.14,15.0,0.18188,0.00019,14.8958]
[1778244140650,24.55,80221.68,15.0,0.18216,0.00019,14.91043]
[1778244145685,24.55,80221.22,15.0,0.18206,0.00019,14.90519]
[1778244146631,24.55,80221.22,15.0,0.18206,0.00019,14.90519]
[1778244148775,24.55,80221.27,15.0,0.18206,0.00019,14.90547]
[1778244149518,24.55,80221.27,15.0,0.18206,0.00019,14.90547]
[1778244150355,24.55,80221.27,15.0,0.18206,0.00019,14.90536]
[1778244153741,24.55,80231.93,15.0,0.18404,0.00019,15.0055]
[1778244158776,24.55,80233.43,15.0,0.18431,0.00019,15.01926]
[1778244160012,24.55,80233.43,15.0,0.18431,0.00019,15.01926]
[1778244165768,24.55,80232.69,15.0,0.18414,0.00019,15.01053]
[1778244168993,24.54,80233.36,15.0,0.18425,0.00019,15.01653]
[1778244171158,24.54,80243.48,15.0,0.18619,0.00019,15.11602]
[1778244176902,24.54,80246.26,15.0,0.18669,0.00019,15.14183]
[1778244181937,24.53,80246.2,15.0,0.18664,0.00019,15.13949]
[1778244186972,24.53,80245.84,15.0,0.18654,0.00019,15.13424]
[1778244192008,24.53,80246.53,15.0,0.18664,0.00019,15.13943]
[1778244197141,24.52,80246.2,15.0,0.18654,0.00019,15.13449]
[1778244198049,24.52,80234.36,15.0,0.18425,0.00019,15.01645]
[1778244199156,24.52,80234.36,15.0,0.18425,0.00019,15.01645]
[1778244199968,24.52,80234.55,15.0,0.18428,0.00019,15.01786]
[1778244201469,24.52,80233.97,15.0,0.18416,0.00019,15.0119]
[1778244202428,24.52,80233.26,15.0,0.18402,0.00019,15.00464]
[1778244203128,24.52,80232.86,15.0,0.18394,0.00019,15.00048]
[1778244205840,24.52,80232.32,15.0,0.18383,0.00019,14.99457]
[1778244205855,24.52,80232.32,15.0,0.18383,0.00019,14.99457]
[1778244206106,24.52,80231.96,15.0,0.18375,0.00019,14.99052]
[1778244207310,24.52,80231.96,15.0,0.18375,0.00019,14.99052]
[1778244207880,24.52,80226.73,15.0,0.18273,0.00019,14.93797]
[1778244209428,24.52,80224.56,15.0,0.18231,0.00019,14.91592]
[1778244213546,24.52,80220.54,15.0,0.18147,0.00019,14.86946]
[1778244216726,24.51,80221.96,15.0,0.18171,0.00019,14.88201]
[1778244216781,24.51,80221.96,15.0,0.18171,0.00019,14.88201]
[1778244217182,24.51,80227.23,15.0,0.18272,0.00019,14.93452]
[1778244218189,24.51,80236.88,15.0,0.18458,0.00019,15.03054]
[1778244223224,24.51,80239.37,15.0,0.18503,0.00019,15.05405]
[1778244227106,24.51,80237.14,15.0,0.18458,0.00019,15.03109]
[1778244232291,24.51,80237.28,15.0,0.18459,0.00019,15.03141]
[1778244237326,24.5,80242.22,15.0,0.18552,0.00019,15.07932]
[1778244242361,24.5,80242.54,15.0,0.18556,0.00019,15.08117]
[1778244247396,24.5,80244.81,15.0,0.18597,0.00019,15.10244]
[1778244252174,24.5,80245.27,15.0,0.18604,0.00019,15.10592]
[1778244252431,24.5,80244.98,15.0,0.18598,0.00019,15.10276]
[1778244252942,24.5,80244.98,15.0,0.18598,0.00019,15.10276]
[1778244253438,24.5,80243.01,15.0,0.18559,0.00019,15.0829]
[1778244255089,24.5,80243.05,15.0,0.18559,0.00019,15.08306]
[1778244255646,24.5,80243.05,15.0,0.18559,0.00019,15.08306]
[1778244255452,24.49,80243.75,15.0,0.18572,0.00019,15.0898]
[1778244256459,24.49,80242.78,15.0,0.18553,0.00019,15.07991]
[1778244257366,24.49,80242.78,15.0,0.18553,0.00019,15.07991]
[1778244257466,24.49,80242.41,15.0,0.18545,0.00019,15.07601]
[1778244258150,24.49,80242.41,15.0,0.18545,0.00019,15.07601]
[1778244258473,24.49,80242.43,15.0,0.18545,0.00019,15.07571]
[1778244262432,24.49,80240.83,15.0,0.18513,0.00019,15.05919]
[1778244262501,24.49,80241.32,15.0,0.18522,0.00019,15.06389]
[1778244266711,24.49,80241.72,15.0,0.18526,0.00019,15.06604]
[1778244267657,24.49,80241.72,15.0,0.18526,0.00019,15.06604]
[1778244267536,24.49,80241.48,15.0,0.1852,0.00019,15.06324]
[1778244272571,24.49,80240.98,15.0,0.18504,0.00019,15.05213]
[1778244277606,24.47,80240.94,15.0,0.18491,0.00019,15.04542]
[1778244279951,24.47,80241.06,15.0,0.18488,0.00019,15.04364]
[1778244280000,24.47,80241.06,15.0,0.18488,0.00019,15.04364]
[1778244280627,24.46,80236.54,15.0,0.18393,0.00019,14.99469]
[1778244282508,24.46,80231.14,15.0,0.18288,0.00019,14.9404]
[1778244282749,24.46,80228.03,15.0,0.18228,0.00019,14.90903]
[1778244286772,24.46,80224.42,15.0,0.18156,0.00019,14.87188]
[1778244292715,24.45,80221.22,15.0,0.18093,0.00019,14.83864]
[1778244293787,24.45,80221.22,15.0,0.18093,0.00019,14.83864]
[1778244295840,24.45,80221.85,15.0,0.18104,0.00019,14.84453]
[1778244300325,24.45,80221.27,15.0,0.18091,0.00019,14.83788]
[1778244300714,24.45,80221.27,15.0,0.18091,0.00019,14.83788]
[1778244301587,24.45,80220.66,15.0,0.18078,0.00019,14.83096]
[1778244301736,24.45,80220.66,15.0,0.18078,0.00019,14.83096]
[1778244301900,24.45,80220.66,15.0,0.18078,0.00019,14.83096]
[1778244302181,24.45,80219.5,15.0,0.18056,0.00019,14.81917]
[1778244302722,24.45,80219.5,15.0,0.18056,0.00019,14.81917]
[1778244303791,24.45,80215.68,15.0,0.17983,0.00019,14.78094]
[1778244303796,24.45,80215.68,15.0,0.17983,0.00019,14.78094]
[1778244304217,24.45,80215.68,15.0,0.17983,0.00019,14.78094]
[1778244304318,24.45,80216.52,15.0,0.17998,0.00019,14.78887]
[1778244305724,24.45,80215.95,15.0,0.17987,0.00019,14.78317]
[1778244310323,24.45,80208.18,15.0,0.17837,0.00019,14.70391]
[1778244312542,24.44,80207.75,15.0,0.17828,0.00019,14.69937]
[1778244313020,24.44,80207.8,15.0,0.17828,0.00019,14.6994]
[1778244314495,24.44,80194.6,15.0,0.17579,0.00019,14.56678]
[1778244320139,24.44,80199.38,15.0,0.17668,0.00019,14.61428]
[1778244325815,24.44,80196.24,15.0,0.17607,0.00019,14.58206]
[1778244330981,24.44,80196.19,15.0,0.17605,0.00019,14.58061]
[1778244334549,24.44,80191.49,15.0,0.17511,0.00019,14.52783]
[1778244334568,24.44,80191.49,15.0,0.17511,0.00019,14.52783]
[1778244335651,24.44,80186.07,15.0,0.17409,0.00019,14.47326]
[1778244335714,24.44,80182.95,15.0,0.17351,0.00019,14.44184]
[1778244335836,24.44,80182.95,15.0,0.17351,0.00019,14.44184]
[1778244336676,24.44,80182.95,15.0,0.17351,0.00019,14.44184]
[1778244336653,24.44,80172.53,15.0,0.17157,0.00018,14.33679]
[1778244338677,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339029,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339059,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339072,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339151,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339209,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339362,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339702,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339719,24.44,80163.62,15.0,0.16992,0.00018,14.24687]
[1778244339678,24.44,80163.12,15.0,0.16983,0.00018,14.24168]
[1778244340715,24.44,80151.77,15.0,0.16774,0.00018,14.12703]
[1778244341243,24.44,80151.77,15.0,0.16774,0.00018,14.12703]
[1778244341604,24.44,80151.77,15.0,0.16774,0.00018,14.12703]
[1778244344058,24.43,80164.09,15.0,0.16999,0.00018,14.25043]
[1778244347558,24.43,80164.31,15.0,0.17,0.00018,14.25136]
[1778244349796,24.43,80167.33,15.0,0.17053,0.00018,14.2804]
[1778244349799,24.43,80167.33,15.0,0.17053,0.00018,14.2804]
[1778244349914,24.43,80167.33,15.0,0.17053,0.00018,14.2804]
[1778244350127,24.43,80170.68,15.0,0.17114,0.00018,14.31365]
[1778244355162,24.43,80174.8,15.0,0.17191,0.00019,14.35546]
[1778244356309,24.43,80174.8,15.0,0.17191,0.00019,14.35546]
[1778244359202,24.43,80175.82,15.0,0.1721,0.00019,14.36583]
[1778244360695,24.43,80175.73,15.0,0.17209,0.00019,14.36499]
[1778244361035,24.43,80175.75,15.0,0.17209,0.00019,14.36519]
[1778244361074,24.43,80175.75,15.0,0.17209,0.00019,14.36519]
[1778244361204,24.43,80173.57,15.0,0.17169,0.00019,14.34329]
[1778244363035,24.43,80170.9,15.0,0.17119,0.00018,14.31588]
[1778244364838,24.43,80174.5,15.0,0.17184,0.00019,14.35159]
[1778244366439,24.43,80174.46,15.0,0.17183,0.00019,14.3509]
[1778244367777,24.43,80174.07,15.0,0.17175,0.00019,14.34669]
[1778244369262,24.43,80173.72,15.0,0.17168,0.00019,14.34262]
[1778244369398,24.43,80173.72,15.0,0.17168,0.00019,14.34262]
[1778244372175,24.42,80179.81,15.0,0.17279,0.00019,14.40295]
[1778244372670,24.42,80180.49,15.0,0.17291,0.00019,14.40944]
[1778244378323,24.42,80180.73,15.0,0.17295,0.00019,14.41156]
[1778244383358,24.42,80183.87,15.0,0.17353,0.00019,14.44279]
[1778244388393,24.42,80174.91,15.0,0.17185,0.00019,14.35234]
[1778244393429,24.42,80176.28,15.0,0.17206,0.00019,14.361]
[1778244398464,24.42,80180.69,15.0,0.17288,0.00019,14.40512]
[1778244403499,24.42,80181.95,15.0,0.17311,0.00019,14.41743]
[1778244408534,24.42,80181.38,15.0,0.17299,0.00019,14.41123]
[1778244410209,24.42,80180.74,15.0,0.17287,0.00019,14.4047]
[1778244410548,24.42,80180.79,15.0,0.17288,0.00019,14.40511]
[1778244412745,24.42,80181.03,15.0,0.17292,0.00019,14.40712]
[1778244412839,24.42,80181.0,15.0,0.1729,0.00019,14.4064]
[1778244414576,24.42,80190.19,15.0,0.17461,0.00019,14.49851]
[1778244419612,24.42,80189.16,15.0,0.1744,0.00019,14.48712]
[1778244424647,24.41,80186.77,15.0,0.17393,0.00019,14.46216]
[1778244425398,24.41,80186.77,15.0,0.17393,0.00019,14.46216]
[1778244425654,24.41,80184.73,15.0,0.17355,0.00019,14.44149]
[1778244426375,24.41,80184.73,15.0,0.17355,0.00019,14.44149]
[1778244427294,24.41,80181.35,15.0,0.17291,0.00019,14.40705]
[1778244427461,24.41,80181.35,15.0,0.17291,0.00019,14.40705]
[1778244427668,24.41,80181.84,15.0,0.173,0.00019,14.41158]
[1778244432724,24.41,80182.75,15.0,0.17316,0.00019,14.42035]
[1778244433957,24.41,80182.81,15.0,0.17317,0.00019,14.42075]
[1778244434053,24.41,80182.81,15.0,0.17317,0.00019,14.42075]
[1778244434717,24.41,80182.9,15.0,0.17318,0.00019,14.42124]
[1778244437687,24.41,80182.91,15.0,0.17316,0.00019,14.42052]
[1778244439977,24.41,80178.45,15.0,0.17231,0.00019,14.37448]
[1778244443964,24.4,80182.5,15.0,0.17303,0.00019,14.41371]
[1778244444053,24.4,80182.5,15.0,0.17303,0.00019,14.41371]
[1778244444126,24.4,80182.5,15.0,0.17303,0.00019,14.41371]
[1778244444787,24.4,80186.38,15.0,0.17376,0.00019,14.45266]
[1778244449822,24.4,80189.35,15.0,0.1743,0.00019,14.48172]
[1778244453854,24.4,80189.47,15.0,0.17426,0.00019,14.47713]
[1778244454063,24.4,80189.71,15.0,0.1743,0.00019,14.47939]
[1778244454102,24.4,80189.71,15.0,0.1743,0.00019,14.47939]
[1778244454117,24.4,80189.71,15.0,0.1743,0.00019,14.47939]
[1778244454395,24.4,80189.71,15.0,0.1743,0.00019,14.47939]
[1778244454857,24.4,80198.32,15.0,0.17592,0.00019,14.56607]
[1778244457706,24.4,80203.21,15.0,0.17684,0.00019,14.61515]
[1778244457878,24.4,80200.97,15.0,0.17642,0.00019,14.59261]
[1778244459892,24.4,80191.63,15.0,0.17465,0.00019,14.49821]
[1778244465521,24.4,80184.99,15.0,0.1734,0.00019,14.431]
[1778244465674,24.4,80184.99,15.0,0.1734,0.00019,14.431]
[1778244468394,24.4,80177.17,15.0,0.17195,0.00019,14.3521]
[1778244471871,24.4,80176.85,15.0,0.17189,0.00019,14.34892]
[1778244472695,24.4,80178.59,15.0,0.17221,0.00019,14.36641]
[1778244475282,24.4,80186.39,15.0,0.17366,0.00019,14.4447]
[1778244476916,24.4,80186.92,15.0,0.17375,0.00019,14.44978]
[1778244482158,24.4,80189.99,15.0,0.1743,0.00019,14.47946]
[1778244482523,24.4,80189.99,15.0,0.1743,0.00019,14.47946]
[1778244488124,24.39,80179.6,15.0,0.17236,0.00019,14.37447]
[1778244490140,24.39,80179.43,15.0,0.17233,0.00019,14.37273]
[1778244490241,24.39,80179.34,15.0,0.17231,0.00019,14.3718]
[1778244493058,24.39,80180.15,15.0,0.17245,0.00019,14.37928]
[1778244493187,24.39,80180.15,15.0,0.17245,0.00019,14.37928]
[1778244493508,24.39,80180.15,15.0,0.17245,0.00019,14.37928]
[1778244499201,24.39,80180.98,15.0,0.17255,0.00019,14.38511]
[1778244501489,24.39,80180.45,15.0,0.17245,0.00019,14.37942]
[1778244503208,24.39,80175.81,15.0,0.17157,0.00019,14.33173]
[1778244503500,24.39,80175.81,15.0,0.17157,0.00019,14.33173]
[1778244503923,24.39,80175.81,15.0,0.17157,0.00019,14.33173]
[1778244503932,24.39,80175.81,15.0,0.17157,0.00019,14.33173]
[1778244503971,24.39,80174.62,15.0,0.17134,0.00019,14.31944]
[1778244504195,24.39,80174.62,15.0,0.17134,0.00019,14.31944]
[1778244504236,24.39,80170.34,15.0,0.17055,0.00018,14.27632]
[1778244505929,24.39,80170.34,15.0,0.17055,0.00018,14.27632]
[1778244510626,24.38,80164.9,15.0,0.16951,0.00018,14.2193]
[1778244511365,24.38,80164.52,15.0,0.16942,0.00018,14.21468]
[1778244517327,24.38,80160.38,15.0,0.16858,0.00018,14.16582]
[1778244523369,24.37,80165.69,15.0,0.16952,0.00018,14.21736]
[1778244527881,24.37,80163.53,15.0,0.1691,0.00018,14.19449]
[1778244527892,24.37,80163.53,15.0,0.1691,0.00018,14.19449]
[1778244527987,24.37,80163.53,15.0,0.1691,0.00018,14.19449]
[1778244529704,24.37,80146.88,15.0,0.16604,0.00018,14.02525]
[1778244534797,24.37,80147.94,15.0,0.16622,0.00018,14.03553]
[1778244539899,24.37,80144.61,15.0,0.16561,0.00018,14.00176]
[1778244539965,24.37,80144.61,15.0,0.16561,0.00018,14.00176]
[1778244540165,24.37,80144.61,15.0,0.16561,0.00018,14.00176]
[1778244542584,24.37,80140.74,15.0,0.16491,0.00018,13.96274]
[1778244547041,24.37,80151.62,15.0,0.16689,0.00018,14.0728]
[1778244547939,24.37,80151.62,15.0,0.16689,0.00018,14.0728]
[1778244552572,24.37,80142.46,15.0,0.16523,0.00018,13.98018]
[1778244554234,24.37,80136.9,15.0,0.16422,0.00018,13.92412]
[1778244555478,24.37,80133.76,15.0,0.16366,0.00018,13.89254]
[1778244560833,24.37,80133.32,15.0,0.16359,0.00018,13.88894]
[1778244562955,24.37,80134.65,15.0,0.16384,0.00018,13.90264]
[1778244567818,24.37,80133.43,15.0,0.16363,0.00018,13.89103]
[1778244571171,24.37,80131.17,15.0,0.16324,0.00018,13.86883]
[1778244573411,24.37,80126.44,15.0,0.16235,0.00018,13.81616]
[1778244578425,24.38,80124.96,15.0,0.1621,0.00018,13.80243]
[1778244578442,24.38,80124.96,15.0,0.1621,0.00018,13.80243]
[1778244578447,24.38,80124.96,15.0,0.1621,0.00018,13.80243]
[1778244578450,24.38,80124.96,15.0,0.1621,0.00018,13.80243]
[1778244578758,24.38,80120.89,15.0,0.16138,0.00018,13.7616]
[1778244582786,24.37,80109.69,15.0,0.15937,0.00018,13.64732]
[1778244585981,24.37,80108.4,15.0,0.15913,0.00018,13.63391]
[1778244586018,24.37,80109.73,15.0,0.15937,0.00018,13.64715]
[1778244587330,24.37,80108.99,15.0,0.15924,0.00018,13.63977]
[1778244588339,24.37,80112.42,15.0,0.15985,0.00018,13.67451]
[1778244588515,24.37,80112.42,15.0,0.15985,0.00018,13.67451]
[1778244588519,24.37,80112.42,15.0,0.15985,0.00018,13.67451]
[1778244589978,24.37,80111.91,15.0,0.15976,0.00018,13.66942]
[1778244591613,24.37,80107.35,15.0,0.15895,0.00018,13.6235]
[1778244591653,24.37,80107.35,15.0,0.15895,0.00018,13.6235]
[1778244591879,24.37,80107.35,15.0,0.15895,0.00018,13.6235]
[1778244591947,24.37,80105.13,15.0,0.15856,0.00018,13.6012]
[1778244593943,24.37,80102.58,15.0,0.15811,0.00018,13.57527]
[1778244595737,24.37,80096.66,15.0,0.15706,0.00018,13.51524]
[1778244596153,24.37,80091.03,15.0,0.15608,0.00017,13.45832]
[1778244601364,24.37,80086.89,15.0,0.15535,0.00017,13.41655]
[1778244606954,24.37,80089.61,15.0,0.15583,0.00017,13.44396]
[1778244611914,24.37,80086.76,15.0,0.15533,0.00017,13.41521]
[1778244613500,24.37,80077.67,15.0,0.15376,0.00017,13.32357]
[1778244615560,24.37,80072.64,15.0,0.15289,0.00017,13.27316]
[1778244619771,24.38,80078.85,15.0,0.15398,0.00017,13.33646]
[1778244621911,24.38,80065.5,15.0,0.15168,0.00017,13.20216]
[1778244622130,24.38,80065.91,15.0,0.15176,0.00017,13.20661]
[1778244623070,24.38,80059.05,15.0,0.15058,0.00017,13.13742]
[1778244623350,24.38,80059.05,15.0,0.15058,0.00017,13.13742]
[1778244623369,24.38,80059.05,15.0,0.15058,0.00017,13.13742]
[1778244623434,24.38,80059.05,15.0,0.15058,0.00017,13.13742]
[1778244623653,24.38,80059.05,15.0,0.15058,0.00017,13.13742]
[1778244624077,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244625104,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244625129,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244625155,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244625423,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244625731,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244625989,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244626085,24.38,80055.86,15.0,0.15004,0.00017,13.10495]
[1778244626007,24.38,80043.72,15.0,0.14797,0.00017,12.98239]
[1778244626137,24.38,80043.72,15.0,0.14797,0.00017,12.98239]
[1778244626160,24.38,80043.72,15.0,0.14797,0.00017,12.98239]
[1778244626248,24.38,80043.72,15.0,0.14797,0.00017,12.98239]
[1778244626330,24.38,80043.72,15.0,0.14797,0.00017,12.98239]
[1778244626331,24.38,80043.72,15.0,0.14797,0.00017,12.98239]
[1778244626928,24.38,80018.52,15.0,0.14376,0.00017,12.72905]
[1778244627320,24.38,80018.52,15.0,0.14376,0.00017,12.72905]
[1778244627779,24.38,80018.52,15.0,0.14376,0.00017,12.72905]
[1778244628011,24.38,80005.59,15.0,0.14165,0.00016,12.60002]
[1778244628887,24.38,80005.59,15.0,0.14165,0.00016,12.60002]
[1778244628977,24.38,80016.7,15.0,0.14348,0.00017,12.71181]
[1778244629859,24.38,80016.7,15.0,0.14348,0.00017,12.71181]
[1778244631392,24.38,80026.47,15.0,0.14511,0.00017,12.81028]
[1778244633481,24.38,80023.71,15.0,0.1446,0.00017,12.77736]
[1778244633943,24.38,80023.71,15.0,0.1446,0.00017,12.77736]
[1778244634833,24.38,80016.62,15.0,0.14343,0.00017,12.70658]
[1778244635061,24.38,80016.62,15.0,0.14343,0.00017,12.70658]
[1778244635409,24.38,80017.49,15.0,0.14358,0.00017,12.71557]
[1778244641250,24.38,80020.45,15.0,0.14409,0.00017,12.74645]
[1778244646497,24.38,80025.4,15.0,0.14493,0.00017,12.79708]
[1778244652286,24.38,80026.39,15.0,0.14511,0.00017,12.80787]
[1778244656310,24.38,80020.63,15.0,0.14416,0.00017,12.75027]
[1778244661413,24.39,80021.66,15.0,0.14433,0.00017,12.7611]
[1778244661449,24.39,80021.66,15.0,0.14433,0.00017,12.7611]
[1778244662016,24.39,80021.66,15.0,0.14433,0.00017,12.7611]
[1778244662090,24.39,80021.66,15.0,0.14433,0.00017,12.7611]
[1778244663898,24.39,80013.6,15.0,0.14301,0.00016,12.68046]
[1778244664453,24.39,80004.95,15.0,0.14159,0.00016,12.59421]
[1778244665718,24.39,80012.43,15.0,0.14283,0.00016,12.66947]
[1778244666200,24.39,80014.78,15.0,0.14322,0.00017,12.69325]
[1778244669299,24.39,80003.45,15.0,0.14136,0.00016,12.58012]
[1778244670576,24.39,80004.19,15.0,0.14149,0.00016,12.5879]
[1778244671483,24.39,80002.92,15.0,0.14129,0.00016,12.57583]
[1778244675210,24.39,80003.94,15.0,0.14148,0.00016,12.58709]
[1778244677945,24.39,80013.67,15.0,0.1431,0.00016,12.68593]
[1778244683169,24.39,80013.55,15.0,0.14309,0.00016,12.68529]
[1778244683493,24.39,80013.55,15.0,0.14309,0.00016,12.68529]
[1778244683877,24.39,80013.55,15.0,0.14309,0.00016,12.68529]
[1778244687502,24.4,80009.88,15.0,0.1425,0.00016,12.64932]
[1778244692763,24.4,80012.28,15.0,0.14287,0.00016,12.66948]
[1778244699006,24.4,80014.19,15.0,0.1432,0.00016,12.68998]
[1778244699262,24.4,80013.53,15.0,0.1431,0.00016,12.68357]
[1778244706029,24.4,80021.76,15.0,0.14448,0.00017,12.76708]
[1778244712735,24.4,80025.36,15.0,0.14508,0.00017,12.80382]
[1778244718187,24.4,80027.22,15.0,0.1454,0.00017,12.82272]
[1778244718757,24.4,80027.42,15.0,0.14544,0.00017,12.82517]
[1778244719665,24.4,80027.42,15.0,0.14544,0.00017,12.82517]
[1778244719764,24.41,80027.25,15.0,0.14542,0.00017,12.82388]
[1778244724799,24.41,80024.34,15.0,0.14494,0.00017,12.79487]
[1778244729835,24.41,80025.53,15.0,0.14514,0.00017,12.80708]
[1778244734870,24.41,80021.75,15.0,0.14452,0.00017,12.76944]
[1778244736894,24.41,80021.39,15.0,0.14446,0.00017,12.76591]
[1778244741975,24.41,80020.01,15.0,0.14424,0.00017,12.7526]
[1778244745478,24.41,80018.91,15.0,0.14406,0.00017,12.742]
[1778244750481,24.41,80018.3,15.0,0.14397,0.00017,12.7365]
[1778244751932,24.41,80015.4,15.0,0.1435,0.00017,12.70754]
[1778244758033,24.41,80014.33,15.0,0.1433,0.00017,12.69311]
[1778244759358,24.41,80013.99,15.0,0.14324,0.00016,12.68989]
[1778244759832,24.41,80013.99,15.0,0.14324,0.00016,12.68989]
[1778244760702,24.41,80013.26,15.0,0.14312,0.00016,12.68241]
[1778244762765,24.41,80012.07,15.0,0.14293,0.00016,12.67091]
[1778244762840,24.41,80012.07,15.0,0.14293,0.00016,12.67091]
[1778244767899,24.42,80007.42,15.0,0.14219,0.00016,12.62563]
[1778244773138,24.42,80014.68,15.0,0.14341,0.00017,12.69967]
[1778244778173,24.42,80014.18,15.0,0.14334,0.00016,12.69562]
[1778244783208,24.42,80013.04,15.0,0.14317,0.00016,12.68521]
[1778244784346,24.42,80016.3,15.0,0.14371,0.00017,12.71812]
[1778244785463,24.42,80018.47,15.0,0.14407,0.00017,12.74006]
[1778244791264,24.42,80021.6,15.0,0.1446,0.00017,12.77215]
[1778244796302,24.42,80020.92,15.0,0.1445,0.00017,12.76593]
[1778244801337,24.42,80025.6,15.0,0.14529,0.00017,12.8135]
[1778244804402,24.42,80028.52,15.0,0.14578,0.00017,12.84292]
[1778244804448,24.42,80028.52,15.0,0.14578,0.00017,12.84292]
[1778244807269,24.42,80029.63,15.0,0.14596,0.00017,12.85413]
[1778244808202,24.43,80039.65,15.0,0.14765,0.00017,12.95498]
[1778244809755,24.43,80049.06,15.0,0.14924,0.00017,13.04985]
[1778244811008,24.43,80049.06,15.0,0.14924,0.00017,13.04985]
[1778244811111,24.43,80050.35,15.0,0.14941,0.00017,13.05762]
[1778244811802,24.43,80050.35,15.0,0.14941,0.00017,13.05762]
[1778244811903,24.43,80050.47,15.0,0.14943,0.00017,13.05855]
[1778244812543,24.43,80050.47,15.0,0.14943,0.00017,13.05855]
[1778244812635,24.43,80050.28,15.0,0.1494,0.00017,13.05664]
[1778244813519,24.43,80050.28,15.0,0.1494,0.00017,13.05664]
[1778244813876,24.43,80050.28,15.0,0.1494,0.00017,13.05664]
[1778244814102,24.43,80050.28,15.0,0.1494,0.00017,13.05664]
[1778244814203,24.42,80050.52,15.0,0.14943,0.00017,13.0585]
[1778244814896,24.42,80050.52,15.0,0.14943,0.00017,13.0585]
[1778244815069,24.42,80050.58,15.0,0.14944,0.00017,13.0592]
[1778244815483,24.42,80050.58,15.0,0.14944,0.00017,13.0592]
[1778244816384,24.43,80055.53,15.0,0.15029,0.00017,13.10937]
[1778244819805,24.43,80064.29,15.0,0.15179,0.00017,13.19805]
[1778244825921,24.43,80065.03,15.0,0.15194,0.00017,13.20694]
[1778244825990,24.43,80065.03,15.0,0.15194,0.00017,13.20694]
[1778244826024,24.43,80065.03,15.0,0.15194,0.00017,13.20694]
[1778244826123,24.43,80065.03,15.0,0.15194,0.00017,13.20694]
[1778244826523,24.43,80065.22,15.0,0.15198,0.00017,13.2093]
[1778244826534,24.43,80065.22,15.0,0.15198,0.00017,13.2093]
[1778244826756,24.43,80065.22,15.0,0.15198,0.00017,13.2093]
[1778244829232,24.43,80072.8,15.0,0.15329,0.00017,13.28573]
[1778244829903,24.43,80075.17,15.0,0.1537,0.00017,13.30978]
[1778244829941,24.43,80075.17,15.0,0.1537,0.00017,13.30978]
[1778244831450,24.43,80078.6,15.0,0.1543,0.00017,13.34441]
[1778244832063,24.43,80078.6,15.0,0.1543,0.00017,13.34441]
[1778244834280,24.43,80081.78,15.0,0.15485,0.00017,13.37642]
[1778244835463,24.43,80088.41,15.0,0.156,0.00017,13.44307]
[1778244836967,24.43,80088.88,15.0,0.15608,0.00017,13.4477]
[1778244837101,24.43,80088.88,15.0,0.15608,0.00017,13.4477]
[1778244839230,24.43,80085.32,15.0,0.15545,0.00017,13.41162]
[1778244839248,24.43,80081.15,15.0,0.15473,0.00017,13.36944]
[1778244839390,24.43,80081.15,15.0,0.15473,0.00017,13.36944]
[1778244840326,24.43,80075.45,15.0,0.15374,0.00017,13.31205]
[1778244840710,24.43,80074.56,15.0,0.15358,0.00017,13.3027]
[1778244846929,24.43,80079.03,15.0,0.15436,0.00017,13.34783]
[1778244852700,24.43,80078.91,15.0,0.15433,0.00017,13.34644]
[1778244855158,24.43,80079.6,15.0,0.15445,0.00017,13.35336]
[1778244860756,24.43,80080.34,15.0,0.15457,0.00017,13.36045]
[1778244862434,24.43,80080.42,15.0,0.15459,0.00017,13.36121]
[1778244863349,24.43,80080.69,15.0,0.15463,0.00017,13.36387]
[1778244864114,24.43,80080.69,15.0,0.15463,0.00017,13.36387]
[1778244864307,24.43,80080.69,15.0,0.15463,0.00017,13.36387]
[1778244868064,24.43,80080.88,15.0,0.15466,0.00017,13.36543]
[1778244871724,24.43,80081.47,15.0,0.15475,0.00017,13.37105]
[1778244872126,24.43,80081.47,15.0,0.15475,0.00017,13.37105]
[1778244872130,24.43,80081.47,15.0,0.15475,0.00017,13.37105]
[1778244873461,24.43,80083.51,15.0,0.15506,0.00017,13.38612]
[1778244876135,24.43,80088.49,15.0,0.15592,0.00017,13.436]
[1778244882338,24.42,80094.13,15.0,0.15689,0.00018,13.49167]
[1778244887980,24.42,80100.25,15.0,0.15793,0.00018,13.55178]
[1778244896190,24.42,80108.18,15.0,0.15928,0.00018,13.62903]
[1778244902049,24.41,80109.34,15.0,0.15944,0.00018,13.6379]
[1778244903308,24.41,80109.34,15.0,0.15944,0.00018,13.6379]
[1778244905232,24.41,80099.47,15.0,0.15768,0.00018,13.53722]
[1778244910059,24.41,80099.55,15.0,0.15767,0.00018,13.5369]
[1778244912653,24.41,80105.08,15.0,0.15863,0.00018,13.5917]
[1778244918161,24.4,80113.05,15.0,0.15999,0.00018,13.66962]
[1778244920113,24.4,80112.85,15.0,0.15995,0.00018,13.66714]
[1778244925269,24.4,80115.47,15.0,0.16037,0.00018,13.69119]
[1778244930512,24.39,80115.68,15.0,0.16035,0.00018,13.69026]
[1778244938301,24.38,80115.63,15.0,0.16022,0.00018,13.68028]
[1778244943337,24.38,80115.47,15.0,0.16015,0.00018,13.67601]
[1778244948372,24.37,80117.7,15.0,0.1605,0.00018,13.69583]
[1778244954414,24.37,80118.08,15.0,0.1605,0.00018,13.69627]
[1778244959449,24.36,80117.59,15.0,0.16036,0.00018,13.68848]
[1778244964699,24.36,80117.63,15.0,0.16033,0.00018,13.68664]
[1778244964710,24.36,80117.63,15.0,0.16033,0.00018,13.68664]
[1778244965647,24.36,80118.32,15.0,0.16043,0.00018,13.69249]
[1778244971072,24.35,80128.29,15.0,0.16216,0.00018,13.78996]
[1778244976570,24.34,80131.74,15.0,0.1627,0.00018,13.82079]
[1778244981170,24.34,80133.53,15.0,0.16299,0.00018,13.83687]
[1778244981184,24.34,80133.53,15.0,0.16299,0.00018,13.83687]
[1778244981206,24.34,80133.53,15.0,0.16299,0.00018,13.83687]
[1778244981442,24.34,80133.67,15.0,0.16299,0.00018,13.83693]
[1778244982962,24.34,80139.36,15.0,0.16402,0.00018,13.89438]
[1778244986115,24.34,80146.21,15.0,0.16525,0.00018,13.96333]
[1778244986171,24.34,80146.54,15.0,0.16531,0.00018,13.96633]
[1778244991679,24.33,80142.1,15.0,0.16441,0.00018,13.91373]
[1778244996715,24.33,80145.59,15.0,0.165,0.00018,13.9468]
[1778244999452,24.33,80147.21,15.0,0.16529,0.00018,13.9627]
[1778245000305,24.33,80147.23,15.0,0.16528,0.00018,13.9624]
[1778245001181,24.32,80148.32,15.0,0.16546,0.00018,13.97241]
[1778245006785,24.32,80142.85,15.0,0.16441,0.00018,13.91408]
[1778245011262,24.32,80143.17,15.0,0.16445,0.00018,13.91602]
[1778245011719,24.31,80144.4,15.0,0.16465,0.00018,13.92763]
[1778245011820,24.31,80140.71,15.0,0.16399,0.00018,13.89029]
[1778245015431,24.31,80137.26,15.0,0.16334,0.00018,13.85395]
[1778245017431,24.31,80136.14,15.0,0.16311,0.00018,13.84131]
[1778245026925,24.3,80139.65,15.0,0.16362,0.00018,13.86977]
[1778245031960,24.29,80139.79,15.0,0.16357,0.00018,13.86729]
[1778245036995,24.28,80138.67,15.0,0.16331,0.00018,13.85274]
[1778245041298,24.28,80138.61,15.0,0.16326,0.00018,13.85026]
[1778245047933,24.27,80138.72,15.0,0.16322,0.00018,13.84767]
[1778245052946,24.27,80137.85,15.0,0.16295,0.00018,13.82992]
[1778245059152,24.26,80137.45,15.0,0.1628,0.00018,13.82178]
[1778245064187,24.26,80136.43,15.0,0.16256,0.00018,13.80857]
[1778245070234,24.25,80136.33,15.0,0.16249,0.00018,13.80422]
[1778245071320,24.25,80136.33,15.0,0.16249,0.00018,13.80422]
[1778245077328,24.24,80138.48,15.0,0.16281,0.00018,13.82268]
[1778245082723,24.24,80137.57,15.0,0.16263,0.00018,13.81231]
[1778245088361,24.23,80133.17,15.0,0.16174,0.00018,13.76231]
[1778245094403,24.23,80132.7,15.0,0.1616,0.00018,13.75458]
[1778245095443,24.23,80132.7,15.0,0.1616,0.00018,13.75458]
[1778245095652,24.23,80132.37,15.0,0.16153,0.00018,13.75074]
[1778245097071,24.23,80131.45,15.0,0.16136,0.00018,13.74091]
[1778245101067,24.22,80124.35,15.0,0.16006,0.00018,13.66712]
[1778245101085,24.22,80124.35,15.0,0.16006,0.00018,13.66712]
[1778245102060,24.22,80117.45,15.0,0.15882,0.00018,13.59664]
[1778245102454,24.22,80117.45,15.0,0.15882,0.00018,13.59664]
[1778245103330,24.22,80114.36,15.0,0.15826,0.00018,13.56497]
[1778245107958,24.22,80107.47,15.0,0.15702,0.00018,13.49386]
[1778245113538,24.22,80106.84,15.0,0.15685,0.00018,13.48146]
[1778245118573,24.22,80104.87,15.0,0.15649,0.00018,13.46095]
[1778245123608,24.22,80108.34,15.0,0.1571,0.00018,13.49575]
[1778245125261,24.22,80108.34,15.0,0.1571,0.00018,13.49575]
[1778245126606,24.22,80107.83,15.0,0.15701,0.00018,13.49034]
[1778245129463,24.22,80097.44,15.0,0.15517,0.00018,13.38472]
[1778245130105,24.22,80095.76,15.0,0.15488,0.00018,13.36774]
[1778245130418,24.22,80095.76,15.0,0.15488,0.00018,13.36774]
[1778245130524,24.22,80095.45,15.0,0.15483,0.00018,13.36464]
[1778245130744,24.22,80095.45,15.0,0.15483,0.00018,13.36464]
[1778245132057,24.22,80089.03,15.0,0.1537,0.00017,13.29924]
[1778245132618,24.22,80072.97,15.0,0.15092,0.00017,13.13625]
[1778245132833,24.22,80072.97,15.0,0.15092,0.00017,13.13625]
[1778245132845,24.22,80072.97,15.0,0.15092,0.00017,13.13625]
[1778245133510,24.22,80064.06,15.0,0.14939,0.00017,13.04565]
[1778245133776,24.22,80064.06,15.0,0.14939,0.00017,13.04565]
[1778245133867,24.22,80064.06,15.0,0.14939,0.00017,13.04565]
[1778245134390,24.22,80064.06,15.0,0.14939,0.00017,13.04565]
[1778245134565,24.22,80046.16,15.0,0.14634,0.00017,12.86428]
[1778245135510,24.22,80046.16,15.0,0.14634,0.00017,12.86428]
[1778245135611,24.22,80032.04,15.0,0.14397,0.00017,12.72159]
[1778245137560,24.22,80035.64,15.0,0.14458,0.00017,12.75816]
[1778245137561,24.22,80035.9,15.0,0.14463,0.00017,12.76094]
[1778245138267,24.22,80035.9,15.0,0.14463,0.00017,12.76094]
[1778245138346,24.22,80030.94,15.0,0.14379,0.00017,12.71061]
[1778245139113,24.22,80030.94,15.0,0.14379,0.00017,12.71061]
[1778245139331,24.22,80030.94,15.0,0.14379,0.00017,12.71061]
[1778245142826,24.22,80033.39,15.0,0.14421,0.00017,12.73605]
[1778245142909,24.22,80033.39,15.0,0.14421,0.00017,12.73605]
[1778245146578,24.22,80024.46,15.0,0.14274,0.00017,12.64649]
[1778245152647,24.22,80014.27,15.0,0.14109,0.00016,12.54561]
[1778245153176,24.22,80014.27,15.0,0.14109,0.00016,12.54561]
[1778245158921,24.23,80015.52,15.0,0.14133,0.00016,12.5604]
[1778245164335,24.23,80012.92,15.0,0.14092,0.00016,12.53554]
[1778245165764,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245165835,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245165998,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166138,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166220,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166453,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166485,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166566,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166570,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166572,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166643,24.23,80016.74,15.0,0.14157,0.00017,12.57513]
[1778245166635,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245166909,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167095,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167345,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167534,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167546,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167586,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167641,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167646,24.23,80014.71,15.0,0.14124,0.00016,12.55483]
[1778245167609,24.23,79996.04,15.0,0.13819,0.00016,12.36691]
[1778245168300,24.23,79996.04,15.0,0.13819,0.00016,12.36691]
[1778245168435,24.23,79996.04,15.0,0.13819,0.00016,12.36691]
[1778245168502,24.23,79996.04,15.0,0.13819,0.00016,12.36691]
[1778245168600,24.23,79971.46,15.0,0.13424,0.00016,12.12007]
[1778245170553,24.23,79972.36,15.0,0.13438,0.00016,12.1291]
[1778245170762,24.23,79980.52,15.0,0.13569,0.00016,12.21127]
[1778245171434,24.23,79980.52,15.0,0.13569,0.00016,12.21127]
[1778245171465,24.23,79980.52,15.0,0.13569,0.00016,12.21127]
[1778245173284,24.23,79990.83,15.0,0.13731,0.00016,12.31001]
[1778245173406,24.23,79995.12,15.0,0.13801,0.00016,12.35386]
[1778245174207,24.23,79995.12,15.0,0.13801,0.00016,12.35386]
[1778245174365,24.23,79992.7,15.0,0.13762,0.00016,12.32934]
[1778245176879,24.23,79992.31,15.0,0.13756,0.00016,12.32569]
[1778245176994,24.23,79995.22,15.0,0.13804,0.00016,12.35524]
[1778245182497,24.24,79999.01,15.0,0.1387,0.00016,12.39642]
[1778245187127,24.24,80000.89,15.0,0.13905,0.00016,12.41759]
[1778245189355,24.24,80002.87,15.0,0.1394,0.00016,12.43919]
[1778245191720,24.25,80012.7,15.0,0.14103,0.00016,12.53966]
[1778245192292,24.25,80012.7,15.0,0.14103,0.00016,12.53966]
[1778245192440,24.25,80012.7,15.0,0.14103,0.00016,12.53966]
[1778245192453,24.25,80012.7,15.0,0.14103,0.00016,12.53966]
[1778245193295,24.25,80012.1,15.0,0.14094,0.00016,12.534]
[1778245196294,24.25,80020.9,15.0,0.1424,0.00017,12.62344]
[1778245201576,24.25,80021.24,15.0,0.14248,0.00017,12.62821]
[1778245201947,24.25,80022.5,15.0,0.1427,0.00017,12.64145]
[1778245202170,24.25,80022.68,15.0,0.14273,0.00017,12.64311]
[1778245203835,24.25,80023.3,15.0,0.14283,0.00017,12.64921]
[1778245206296,24.25,80013.36,15.0,0.14118,0.00016,12.54869]
[1778245206300,24.25,80013.36,15.0,0.14118,0.00016,12.54869]
[1778245206558,24.25,80013.36,15.0,0.14118,0.00016,12.54869]
[1778245209005,24.25,80012.68,15.0,0.14107,0.00016,12.54178]
[1778245209268,24.25,80012.68,15.0,0.14107,0.00016,12.54178]
[1778245213648,24.25,80012.93,15.0,0.14111,0.00016,12.54422]
[1778245215953,24.25,80021.97,15.0,0.1426,0.00017,12.63532]
[1778245221350,24.25,80024.01,15.0,0.14292,0.00017,12.65489]
[1778245223960,24.25,80019.17,15.0,0.14211,0.00017,12.60573]
[1778245224220,24.25,80019.17,15.0,0.14211,0.00017,12.60573]
[1778245225041,24.25,80015.16,15.0,0.14145,0.00016,12.56519]
[1778245226129,24.25,80007.76,15.0,0.14023,0.00016,12.49056]
[1778245226228,24.25,80007.76,15.0,0.14023,0.00016,12.49056]
[1778245226631,24.25,80007.76,15.0,0.14023,0.00016,12.49056]
[1778245229507,24.25,80005.21,15.0,0.13982,0.00016,12.46512]
[1778245230307,24.25,80010.89,15.0,0.14075,0.00016,12.52244]
[1778245234097,24.25,80017.62,15.0,0.14181,0.00017,12.58498]
[1778245239478,24.25,80022.03,15.0,0.14253,0.00017,12.62891]
[1778245244513,24.25,80022.1,15.0,0.14254,0.00017,12.62921]
[1778245249602,24.25,80025.36,15.0,0.14307,0.00017,12.66187]
[1778245249804,24.25,80029.08,15.0,0.14369,0.00017,12.69935]
[1778245251115,24.25,80030.53,15.0,0.14393,0.00017,12.71386]
[1778245254512,24.24,80037.14,15.0,0.14503,0.00017,12.78019]
[1778245254516,24.24,80037.14,15.0,0.14503,0.00017,12.78019]
[1778245254655,24.24,80037.14,15.0,0.14503,0.00017,12.78019]
[1778245255892,24.24,80044.1,15.0,0.14619,0.00017,12.85012]
[1778245255921,24.24,80044.1,15.0,0.14619,0.00017,12.85012]
[1778245256597,24.24,80044.4,15.0,0.14625,0.00017,12.85327]
[1778245258062,24.24,80041.78,15.0,0.14581,0.00017,12.82691]
[1778245260072,24.25,80042.91,15.0,0.146,0.00017,12.83866]
[1778245260073,24.25,80042.91,15.0,0.146,0.00017,12.83866]
[1778245260231,24.25,80042.91,15.0,0.146,0.00017,12.83866]
[1778245260625,24.24,80040.71,15.0,0.14563,0.00017,12.81616]
[1778245260914,24.24,80040.71,15.0,0.14563,0.00017,12.81616]
[1778245263735,24.24,80037.92,15.0,0.14515,0.00017,12.78754]
[1778245264062,24.24,80036.84,15.0,0.14497,0.00017,12.77644]
[1778245265743,24.24,80035.17,15.0,0.14468,0.00017,12.7594]
[1778245266305,24.24,80035.0,15.0,0.14465,0.00017,12.75754]
[1778245268335,24.24,80031.82,15.0,0.14412,0.00017,12.72515]
[1778245269058,24.24,80029.28,15.0,0.14369,0.00017,12.69942]
[1778245274091,24.24,80030.78,15.0,0.14394,0.00017,12.71434]
[1778245274092,24.24,80030.78,15.0,0.14394,0.00017,12.71434]
[1778245279586,24.24,80027.6,15.0,0.14341,0.00017,12.68227]
[1778245281181,24.24,80028.09,15.0,0.14349,0.00017,12.68724]
[1778245285801,24.24,80017.17,15.0,0.14169,0.00017,12.57748]
[1778245289977,24.24,80011.51,15.0,0.14077,0.00016,12.52101]
[1778245289980,24.24,80011.51,15.0,0.14077,0.00016,12.52101]
[1778245290061,24.24,80011.51,15.0,0.14077,0.00016,12.52101]
[1778245291179,24.24,80011.96,15.0,0.14084,0.00016,12.52579]
[1778245293183,24.25,80011.46,15.0,0.14072,0.00016,12.51591]
[1778245297885,24.25,80020.87,15.0,0.14229,0.00017,12.61183]
[1778245300952,24.25,80020.77,15.0,0.14228,0.00017,12.61103]
[1778245307041,24.25,80024.98,15.0,0.14299,0.00017,12.65403]
[1778245312449,24.25,80031.93,15.0,0.14415,0.00017,12.72438]
[1778245314501,24.25,80034.96,15.0,0.14465,0.00017,12.75486]
[1778245314653,24.25,80034.96,15.0,0.14465,0.00017,12.75486]
[1778245314809,24.25,80038.49,15.0,0.14524,0.00017,12.79043]
[1778245315068,24.25,80038.49,15.0,0.14524,0.00017,12.79043]
[1778245315237,24.25,80038.49,15.0,0.14524,0.00017,12.79043]
[1778245319059,24.25,80047.07,15.0,0.14668,0.00017,12.87655]
[1778245320033,24.25,80047.41,15.0,0.14673,0.00017,12.87955]
[1778245320035,24.25,80047.41,15.0,0.14673,0.00017,12.87955]
[1778245320042,24.25,80048.23,15.0,0.14686,0.00017,12.88785]
[1778245322061,24.25,80049.29,15.0,0.14705,0.00017,12.89874]
[1778245326189,24.25,80049.72,15.0,0.14713,0.00017,12.90368]
[1778245326816,24.25,80055.99,15.0,0.1482,0.00017,12.96734]
[1778245327144,24.25,80055.99,15.0,0.1482,0.00017,12.96734]
[1778245327358,24.25,80074.75,15.0,0.15141,0.00017,13.15734]
[1778245328129,24.25,80074.75,15.0,0.15141,0.00017,13.15734]
[1778245328751,24.25,80086.8,15.0,0.1535,0.00017,13.27945]
[1778245329058,24.25,80086.8,15.0,0.1535,0.00017,13.27945]
[1778245329304,24.25,80086.8,15.0,0.1535,0.00017,13.27945]
[1778245330859,24.25,80087.56,15.0,0.15363,0.00017,13.28704]
[1778245331316,24.25,80087.56,15.0,0.15363,0.00017,13.28704]
[1778245331389,24.25,80087.77,15.0,0.15366,0.00017,13.28899]
[1778245334058,24.25,80087.72,15.0,0.15365,0.00017,13.28843]
[1778245340184,24.25,80089.39,15.0,0.15393,0.00017,13.30486]
[1778245342478,24.25,80089.37,15.0,0.15393,0.00017,13.30456]
[1778245343636,24.25,80088.23,15.0,0.15373,0.00017,13.29281]
[1778245344212,24.25,80072.57,15.0,0.15101,0.00017,13.13404]
[1778245347872,24.25,80073.32,15.0,0.15115,0.00017,13.14196]
[1778245349317,24.25,80073.08,15.0,0.15111,0.00017,13.13961]
[1778245349744,24.25,80072.81,15.0,0.15106,0.00017,13.13702]
[1778245353389,24.25,80071.85,15.0,0.15084,0.00017,13.12143]
[1778245354738,24.24,80071.8,15.0,0.15082,0.00017,13.12038]
[1778245356939,24.24,80058.23,15.0,0.14849,0.00017,12.98246]
[1778245364352,24.24,80049.14,15.0,0.14693,0.00017,12.88952]
[1778245364856,24.24,80049.14,15.0,0.14693,0.00017,12.88952]
[1778245365359,24.24,80048.86,15.0,0.14688,0.00017,12.88664]
[1778245370394,24.24,80047.58,15.0,0.14664,0.00017,12.87185]
[1778245373926,24.24,80049.95,15.0,0.14701,0.00017,12.89428]
[1778245374116,24.24,80049.95,15.0,0.14701,0.00017,12.89428]
[1778245374329,24.24,80049.95,15.0,0.14701,0.00017,12.89428]
[1778245374500,24.24,80041.14,15.0,0.14552,0.00017,12.80471]
[1778245375961,24.24,80034.99,15.0,0.14448,0.00017,12.74222]
[1778245376495,24.24,80034.99,15.0,0.14448,0.00017,12.74222]
[1778245379060,24.23,80029.9,15.0,0.14362,0.00017,12.69017]
[1778245380058,24.23,80030.02,15.0,0.14364,0.00017,12.69121]
[1778245384109,24.23,80027.76,15.0,0.14325,0.00017,12.66777]
[1778245384492,24.23,80028.65,15.0,0.1434,0.00017,12.67703]
[1778245389527,24.24,80030.95,15.0,0.14381,0.00017,12.7016]
[1778245394563,24.24,80033.27,15.0,0.14421,0.00017,12.72619]
[1778245399598,24.24,80032.97,15.0,0.14418,0.00017,12.72426]
[1778245404633,24.24,80039.74,15.0,0.14534,0.00017,12.79374]
[1778245409668,24.24,80045.64,15.0,0.14634,0.00017,12.85408]
[1778245410787,24.24,80045.64,15.0,0.14634,0.00017,12.85408]
[1778245414704,24.24,80058.88,15.0,0.14854,0.00017,12.98283]
[1778245416718,24.24,80068.03,15.0,0.1501,0.00017,13.07519]
[1778245418269,24.24,80068.1,15.0,0.15011,0.00017,13.07566]
[1778245419445,24.24,80067.98,15.0,0.15008,0.00017,13.07422]
[1778245419512,24.24,80067.98,15.0,0.15008,0.00017,13.07422]
[1778245419582,24.24,80067.98,15.0,0.15008,0.00017,13.07422]
[1778245419598,24.24,80067.98,15.0,0.15008,0.00017,13.07422]
[1778245419739,24.24,80071.75,15.0,0.15073,0.00017,13.11219]
[1778245419997,24.24,80071.75,15.0,0.15073,0.00017,13.11219]
[1778245421441,24.24,80073.98,15.0,0.15111,0.00017,13.13485]
[1778245421481,24.24,80073.98,15.0,0.15111,0.00017,13.13485]
[1778245421753,24.24,80076.62,15.0,0.15157,0.00017,13.16164]
[1778245423500,24.24,80076.23,15.0,0.15151,0.00017,13.15804]
[1778245428802,24.24,80082.05,15.0,0.15255,0.00017,13.21891]
[1778245433837,24.25,80078.16,15.0,0.15189,0.00017,13.18051]
[1778245438872,24.25,80076.35,15.0,0.1516,0.00017,13.16359]
[1778245439707,24.25,80076.35,15.0,0.1516,0.00017,13.16359]
[1778245443592,24.25,80076.16,15.0,0.15159,0.00017,13.16277]
[1778245443907,24.25,80070.59,15.0,0.15063,0.00017,13.1066]
[1778245445618,24.25,80063.2,15.0,0.14937,0.00017,13.03175]
[1778245445854,24.25,80063.2,15.0,0.14937,0.00017,13.03175]
[1778245445877,24.25,80063.2,15.0,0.14937,0.00017,13.03184]
[1778245446053,24.25,80063.2,15.0,0.14937,0.00017,13.03184]
[1778245446357,24.25,80063.2,15.0,0.14937,0.00017,13.03184]
[1778245446419,24.25,80063.2,15.0,0.14937,0.00017,13.03184]
[1778245446535,24.25,80063.2,15.0,0.14937,0.00017,13.03184]
[1778245446640,24.25,80063.2,15.0,0.14937,0.00017,13.03184]
[1778245446751,24.25,80044.51,15.0,0.14619,0.00017,12.84268]
[1778245447235,24.25,80044.51,15.0,0.14619,0.00017,12.84268]
[1778245447284,24.25,80044.51,15.0,0.14619,0.00017,12.84268]
[1778245447303,24.25,80044.51,15.0,0.14619,0.00017,12.84268]
[1778245447826,24.25,80028.92,15.0,0.14358,0.00017,12.68494]
[1778245448083,24.25,80028.92,15.0,0.14358,0.00017,12.68494]
[1778245448495,24.25,80028.92,15.0,0.14358,0.00017,12.68494]
[1778245448501,24.25,80028.92,15.0,0.14358,0.00017,12.68494]
[1778245448681,24.25,80028.92,15.0,0.14358,0.00017,12.68494]
[1778245448741,24.25,80025.39,15.0,0.14298,0.00017,12.64913]
[1778245449901,24.25,80025.39,15.0,0.14298,0.00017,12.64913]
[1778245450994,24.25,80042.68,15.0,0.14588,0.00017,12.82393]
[1778245456029,24.25,80047.62,15.0,0.14671,0.00017,12.87377]
[1778245461064,24.25,80047.53,15.0,0.14669,0.00017,12.87251]
[1778245463845,24.25,80047.85,15.0,0.14674,0.00017,12.87568]
[1778245465899,24.25,80042.53,15.0,0.14584,0.00017,12.82175]
[1778245467897,24.25,80040.69,15.0,0.14553,0.00017,12.80322]
[1778245468806,24.25,80040.88,15.0,0.14557,0.00017,12.80518]
[1778245474155,24.25,80050.45,15.0,0.14713,0.00017,12.89654]
[1778245479190,24.25,80059.6,15.0,0.14868,0.00017,12.98866]
[1778245484225,24.25,80057.33,15.0,0.14828,0.00017,12.96483]
[1778245490267,24.25,80058.17,15.0,0.14841,0.00017,12.97243]
[1778245495273,24.25,80057.78,15.0,0.14834,0.00017,12.9682]
[1778245500337,24.24,80055.32,15.0,0.1479,0.00017,12.94236]
[1778245505342,24.24,80054.95,15.0,0.14783,0.00017,12.93819]
[1778245509437,24.24,80055.72,15.0,0.14796,0.00017,12.94561]
[1778245509508,24.24,80055.72,15.0,0.14796,0.00017,12.94561]
[1778245509846,24.24,80055.72,15.0,0.14796,0.00017,12.94561]
[1778245509934,24.24,80055.72,15.0,0.14796,0.00017,12.94561]
[1778245510001,24.24,80056.5,15.0,0.14808,0.00017,12.9533]
[1778245510810,24.24,80066.35,15.0,0.14978,0.00017,13.05367]
[1778245511367,24.24,80066.35,15.0,0.14978,0.00017,13.05367]
[1778245513430,24.24,80083.15,15.0,0.15269,0.00017,13.2248]
[1778245518465,24.25,80086.87,15.0,0.15336,0.00017,13.26369]
[1778245519018,24.25,80086.87,15.0,0.15336,0.00017,13.26369]
[1778245522083,24.25,80077.5,15.0,0.15174,0.00017,13.16932]
[1778245522627,24.25,80077.5,15.0,0.15174,0.00017,13.16932]
[1778245522719,24.25,80071.58,15.0,0.15073,0.00017,13.1099]
[1778245524120,24.25,80067.24,15.0,0.14999,0.00017,13.06593]
[1778245529542,24.25,80066.18,15.0,0.14981,0.00017,13.05563]
[1778245531150,24.25,80065.96,15.0,0.14978,0.00017,13.05351]
[1778245531556,24.25,80061.04,15.0,0.14889,0.00017,12.99839]
[1778245536869,24.25,80053.07,15.0,0.14752,0.00017,12.91688]
[1778245537294,24.25,80051.56,15.0,0.14725,0.00017,12.90133]
[1778245537315,24.25,80051.56,15.0,0.14725,0.00017,12.90133]
[1778245537562,24.25,80051.56,15.0,0.14725,0.00017,12.90133]
[1778245539060,24.25,80040.87,15.0,0.14545,0.00017,12.79312]
[1778245541059,24.25,80037.01,15.0,0.1448,0.00017,12.75428]
[1778245546161,24.25,80032.94,15.0,0.14413,0.00017,12.71392]
[1778245551696,24.25,80023.9,15.0,0.14265,0.00017,12.62395]
[1778245554150,24.25,80022.16,15.0,0.14237,0.00017,12.60699]
[1778245557873,24.25,80020.53,15.0,0.14212,0.00017,12.59155]
[1778245558351,24.25,80020.92,15.0,0.14219,0.00017,12.59582]
[1778245558375,24.25,80020.92,15.0,0.14219,0.00017,12.59582]
[1778245558541,24.25,80020.92,15.0,0.14219,0.00017,12.59582]
[1778245559045,24.26,80017.74,15.0,0.14167,0.00017,12.56409]
[1778245561952,24.26,80001.17,15.0,0.13896,0.00016,12.39821]
[1778245565795,24.26,79989.36,15.0,0.13708,0.00016,12.28178]
[1778245567113,24.26,79987.62,15.0,0.13681,0.00016,12.26497]
[1778245568817,24.26,79988.92,15.0,0.13704,0.00016,12.2792]
[1778245571711,24.27,79989.73,15.0,0.13719,0.00016,12.28846]
[1778245572058,24.27,79989.73,15.0,0.13719,0.00016,12.28846]
[1778245572061,24.27,79988.96,15.0,0.13708,0.00016,12.28128]
[1778245574058,24.27,79989.38,15.0,0.13716,0.00016,12.28612]
[1778245577657,24.27,79984.15,15.0,0.13636,0.00016,12.2364]
[1778245578167,24.27,79977.23,15.0,0.13526,0.00016,12.16773]
[1778245578999,24.27,79973.34,15.0,0.13464,0.00016,12.12915]
[1778245580748,24.27,79972.07,15.0,0.13445,0.00016,12.11687]
[1778245581403,24.28,79972.32,15.0,0.13449,0.00016,12.11982]
[1778245581921,24.28,79972.32,15.0,0.13449,0.00016,12.11982]
[1778245582774,24.28,79969.59,15.0,0.13407,0.00016,12.0929]
[1778245583057,24.28,79969.59,15.0,0.13407,0.00016,12.0929]
[1778245582915,24.28,79958.72,15.0,0.13235,0.00016,11.98466]
[1778245584333,24.28,79951.64,15.0,0.13124,0.00016,11.91397]
[1778245584429,24.28,79951.64,15.0,0.13124,0.00016,11.91397]
[1778245584457,24.28,79951.64,15.0,0.13124,0.00016,11.91397]
[1778245584890,24.28,79951.64,15.0,0.13124,0.00016,11.91397]
[1778245584976,24.28,79951.64,15.0,0.13124,0.00016,11.91397]
[1778245586624,24.28,79943.11,15.0,0.12992,0.00016,11.82957]
[1778245591105,24.28,79929.4,15.0,0.12781,0.00015,11.69195]
[1778245591614,24.28,79929.4,15.0,0.12781,0.00015,11.69195]
[1778245593052,24.29,79926.22,15.0,0.12733,0.00015,11.66113]
[1778245593225,24.29,79934.78,15.0,0.12867,0.00015,11.74698]
[1778245595128,24.29,79936.23,15.0,0.12891,0.00015,11.76274]
[1778245601054,24.29,79938.36,15.0,0.1293,0.00016,11.78762]
[1778245602436,24.3,79939.91,15.0,0.12955,0.00016,11.80366]
[1778245602618,24.3,79939.91,15.0,0.12955,0.00016,11.80366]
[1778245603070,24.3,79929.34,15.0,0.12793,0.00015,11.69918]
[1778245603144,24.3,79929.34,15.0,0.12793,0.00015,11.69918]
[1778245604075,24.3,79918.07,15.0,0.12621,0.00015,11.58845]
[1778245605335,24.3,79917.13,15.0,0.12609,0.00015,11.58035]
[1778245605340,24.3,79917.13,15.0,0.12609,0.00015,11.58035]
[1778245606629,24.32,79913.73,15.0,0.12576,0.00015,11.55886]
[1778245607684,24.32,79915.75,15.0,0.12608,0.00015,11.57979]
[1778245612357,24.33,79913.05,15.0,0.12573,0.00015,11.55671]
[1778245614262,24.33,79908.51,15.0,0.12507,0.00015,11.51373]
[1778245614907,24.33,79908.51,15.0,0.12507,0.00015,11.51373]
[1778245621139,24.34,79919.17,15.0,0.12679,0.00015,11.62545]
[1778245624167,24.34,79919.28,15.0,0.12685,0.00015,11.62899]
[1778245626432,24.35,79922.01,15.0,0.1273,0.00015,11.65831]
[1778245628748,24.35,79924.79,15.0,0.12774,0.00015,11.68654]
[1778245629139,24.35,79924.79,15.0,0.12774,0.00015,11.68654]
[1778245629559,24.35,79925.44,15.0,0.12786,0.00015,11.69437]
[1778245630000,24.35,79915.91,15.0,0.12641,0.00015,11.60073]
[1778245630876,24.35,79906.01,15.0,0.12492,0.00015,11.50378]
[1778245635557,24.36,79905.08,15.0,0.12483,0.00015,11.49755]
[1778245635929,24.36,79905.08,15.0,0.12483,0.00015,11.49755]
[1778245640323,24.36,79904.59,15.0,0.12482,0.00015,11.49733]
[1778245645364,24.37,79918.07,15.0,0.12695,0.00015,11.63534]
[1778245646767,24.37,79918.07,15.0,0.12695,0.00015,11.63534]
[1778245646847,24.37,79918.07,15.0,0.12695,0.00015,11.63534]
[1778245647193,24.37,79918.07,15.0,0.12695,0.00015,11.63534]
[1778245647164,24.37,79917.63,15.0,0.1269,0.00015,11.6325]
[1778245647451,24.37,79930.65,15.0,0.1289,0.00015,11.76137]
[1778245648294,24.37,79930.65,15.0,0.1289,0.00015,11.76137]
[1778245648568,24.38,79942.96,15.0,0.13084,0.00016,11.88511]
[1778245653991,24.38,79936.49,15.0,0.12982,0.00016,11.8179]
[1778245654009,24.38,79936.49,15.0,0.12982,0.00016,11.8179]
[1778245654092,24.38,79932.62,15.0,0.12923,0.00015,11.78019]
[1778245658130,24.38,79933.63,15.0,0.12942,0.00015,11.79203]
[1778245658268,24.39,79932.9,15.0,0.12933,0.00015,11.78656]
[1778245658474,24.39,79932.9,15.0,0.12933,0.00015,11.78656]
[1778245658538,24.39,79932.9,15.0,0.12933,0.00015,11.78656]
[1778245658632,24.39,79916.33,15.0,0.1268,0.00015,11.62349]
[1778245659720,24.39,79899.29,15.0,0.12423,0.00015,11.45625]
[1778245662647,24.39,79900.37,15.0,0.12443,0.00015,11.46891]
[1778245663556,24.39,79900.77,15.0,0.1245,0.00015,11.47386]
[1778245666969,24.4,79901.82,15.0,0.12471,0.00015,11.48717]
[1778245667093,24.4,79901.82,15.0,0.12471,0.00015,11.48717]
[1778245667278,24.4,79901.3,15.0,0.12465,0.00015,11.48304]
[1778245667332,24.4,79901.3,15.0,0.12465,0.00015,11.48304]
[1778245667426,24.4,79901.3,15.0,0.12465,0.00015,11.48304]
[1778245667526,24.4,79901.3,15.0,0.12465,0.00015,11.48304]
[1778245667781,24.4,79901.3,15.0,0.12465,0.00015,11.48304]
[1778245667818,24.4,79901.3,15.0,0.12465,0.00015,11.48304]
[1778245667924,24.4,79901.3,15.0,0.12465,0.00015,11.48304]
[1778245667983,24.4,79913.21,15.0,0.12646,0.00015,11.60143]
[1778245668492,24.4,79913.21,15.0,0.12646,0.00015,11.60143]
[1778245669235,24.4,79913.21,15.0,0.12646,0.00015,11.60143]
[1778245669252,24.4,79913.21,15.0,0.12646,0.00015,11.60143]
[1778245668723,24.4,79924.7,15.0,0.12824,0.00015,11.71618]
[1778245669518,24.4,79924.7,15.0,0.12824,0.00015,11.71618]
[1778245669521,24.4,79924.7,15.0,0.12824,0.00015,11.71618]
[1778245669552,24.4,79924.7,15.0,0.12824,0.00015,11.71618]
[1778245669586,24.4,79924.7,15.0,0.12824,0.00015,11.71618]
[1778245669824,24.4,79924.7,15.0,0.12824,0.00015,11.71618]
[1778245669914,24.41,79912.73,15.0,0.12643,0.00015,11.599]
[1778245670470,24.41,79912.73,15.0,0.12643,0.00015,11.599]
[1778245670763,24.41,79912.73,15.0,0.12643,0.00015,11.599]
[1778245671454,24.41,79903.88,15.0,0.1251,0.00015,11.51295]
[1778245673516,24.41,79896.95,15.0,0.1241,0.00015,11.44731]
[1778245674124,24.41,79896.95,15.0,0.1241,0.00015,11.44731]
[1778245676346,24.42,79897.06,15.0,0.12417,0.00015,11.4518]
[1778245679811,24.42,79909.88,15.0,0.12616,0.00015,11.58137]
[1778245684790,24.43,79916.85,15.0,0.1273,0.00015,11.65563]
[1778245684990,24.43,79916.85,15.0,0.1273,0.00015,11.65563]
[1778245685266,24.43,79914.07,15.0,0.1269,0.00015,11.62927]
[1778245685646,24.44,79902.44,15.0,0.12515,0.00015,11.51582]
[1778245686348,24.44,79902.44,15.0,0.12515,0.00015,11.51582]
[1778245689066,24.44,79895.61,15.0,0.12417,0.00015,11.45133]
[1778245689068,24.44,79895.61,15.0,0.12417,0.00015,11.45133]
[1778245691512,24.44,79899.0,15.0,0.12473,0.00015,11.48807]
[1778245692100,24.44,79899.0,15.0,0.12473,0.00015,11.48807]
[1778245694339,24.45,79911.77,15.0,0.1267,0.00015,11.61654]
[1778245699762,24.46,79916.38,15.0,0.12747,0.00015,11.66602]
[1778245700348,24.46,79916.64,15.0,0.12752,0.00015,11.66936]
[1778245702494,24.46,79919.56,15.0,0.12799,0.00015,11.69966]
[1778245707214,24.46,79924.34,15.0,0.12877,0.00015,11.74955]
[1778245708811,24.47,79914.54,15.0,0.1273,0.00015,11.65488]
[1778245709332,24.47,79914.54,15.0,0.1273,0.00015,11.65488]
[1778245710652,24.47,79919.78,15.0,0.12811,0.00015,11.70733]
[1778245714853,24.47,79910.02,15.0,0.12663,0.00015,11.60943]
[1778245720864,24.48,79903.22,15.0,0.12566,0.00015,11.54628]
[1778245726211,24.49,79899.67,15.0,0.12521,0.00015,11.5171]
[1778245726344,24.49,79895.57,15.0,0.12461,0.00015,11.47785]
[1778245726942,24.49,79895.57,15.0,0.12461,0.00015,11.47785]
[1778245726943,24.49,79895.57,15.0,0.12461,0.00015,11.47785]
[1778245732979,24.5,79894.05,15.0,0.1245,0.00015,11.47015]
[1778245735248,24.5,79893.89,15.0,0.12449,0.00015,11.4696]
[1778245741036,24.51,79892.96,15.0,0.12446,0.00015,11.46753]
[1778245746071,24.52,79896.16,15.0,0.12501,0.00015,11.50371]
[1778245746344,24.52,79896.16,15.0,0.12501,0.00015,11.50371]
[1778245752113,24.53,79899.1,15.0,0.12554,0.00015,11.53781]
[1778245757151,24.54,79897.99,15.0,0.12544,0.00015,11.53122]
[1778245762186,24.54,79897.81,15.0,0.12548,0.00015,11.53381]
[1778245767221,24.55,79898.94,15.0,0.12571,0.00015,11.54915]
[1778245772257,24.56,79897.02,15.0,0.12544,0.00015,11.52934]
[1778245775781,24.56,79893.14,15.0,0.1249,0.00015,11.49396]
[1778245775844,24.56,79893.14,15.0,0.1249,0.00015,11.49396]
[1778245776062,24.56,79893.14,15.0,0.1249,0.00015,11.49396]
[1778245776285,24.56,79883.4,15.0,0.12346,0.00015,11.39967]
[1778245777126,24.56,79883.4,15.0,0.12346,0.00015,11.39967]
[1778245777407,24.56,79877.26,15.0,0.12257,0.00015,11.34082]
[1778245778058,24.56,79877.26,15.0,0.12257,0.00015,11.34082]
[1778245780132,24.57,79881.51,15.0,0.12322,0.00015,11.38404]
[1778245785349,24.58,79885.44,15.0,0.12391,0.00015,11.4287]
[1778245790384,24.59,79891.36,15.0,0.12487,0.00015,11.49145]
[1778245791861,24.59,79891.36,15.0,0.12487,0.00015,11.49145]
[1778245792071,24.59,79891.36,15.0,0.12487,0.00015,11.49145]
[1778245792077,24.59,79891.36,15.0,0.12487,0.00015,11.49145]
[1778245793057,24.59,79892.37,15.0,0.12505,0.00015,11.50316]
[1778245793158,24.59,79894.8,15.0,0.12543,0.00015,11.52779]
[1778245794113,24.59,79894.8,15.0,0.12543,0.00015,11.52779]
[1778245797312,24.59,79897.86,15.0,0.12591,0.00015,11.55938]
[1778245797433,24.6,79896.8,15.0,0.12578,0.00015,11.55075]
[1778245802468,24.6,79890.68,15.0,0.12493,0.00015,11.49509]
[1778245807589,24.61,79893.47,15.0,0.1254,0.00015,11.52591]
[1778245813214,24.61,79901.84,15.0,0.12672,0.00015,11.61179]
[1778245813306,24.62,79914.35,15.0,0.12865,0.00015,11.73584]
[1778245815636,24.62,79920.61,15.0,0.12961,0.00015,11.79783]
[1778245817615,24.62,79917.97,15.0,0.12923,0.00015,11.77333]
[1778245823617,24.63,79914.29,15.0,0.12872,0.00015,11.74064]
[1778245829181,24.63,79909.21,15.0,0.12798,0.00015,11.69313]
[1778245830017,24.63,79906.51,15.0,0.12759,0.00015,11.66792]
[1778245831058,24.63,79903.57,15.0,0.12716,0.00015,11.6398]
[1778245831085,24.63,79902.06,15.0,0.12689,0.00015,11.62008]
[1778245832884,24.63,79901.6,15.0,0.12682,0.00015,11.61558]
[1778245838125,24.64,79901.91,15.0,0.12689,0.00015,11.62035]
[1778245838223,24.64,79905.16,15.0,0.12739,0.00015,11.65243]
[1778245839455,24.64,79910.88,15.0,0.12827,0.00015,11.70914]
[1778245840287,24.64,79910.88,15.0,0.12827,0.00015,11.70914]
[1778245840367,24.64,79910.88,15.0,0.12827,0.00015,11.70914]
[1778245840347,24.64,79909.54,15.0,0.12807,0.00015,11.69617]
[1778245840731,24.64,79909.54,15.0,0.12807,0.00015,11.69617]
[1778245840739,24.64,79892.96,15.0,0.12556,0.00015,11.53419]
[1778245841516,24.64,79892.96,15.0,0.12556,0.00015,11.53419]
[1778245841615,24.64,79892.96,15.0,0.12556,0.00015,11.53419]
[1778245841923,24.64,79877.5,15.0,0.12327,0.00015,11.38391]
[1778245842689,24.64,79877.5,15.0,0.12327,0.00015,11.38391]
[1778245842753,24.64,79868.88,15.0,0.122,0.00015,11.30031]
[1778245844217,24.64,79868.88,15.0,0.122,0.00015,11.30031]
[1778245849634,24.65,79869.27,15.0,0.12212,0.00015,11.30854]
[1778245852284,24.65,79872.75,15.0,0.12265,0.00015,11.34366]
[1778245852657,24.65,79872.89,15.0,0.12269,0.00015,11.34566]
[1778245854823,24.65,79885.6,15.0,0.12459,0.00015,11.47048]
[1778245855307,24.65,79885.6,15.0,0.12459,0.00015,11.47048]
[1778245855385,24.65,79888.88,15.0,0.12509,0.00015,11.5029]
[1778245857221,24.65,79888.46,15.0,0.12504,0.00015,11.49967]
[1778245857376,24.65,79888.46,15.0,0.12504,0.00015,11.49967]
[1778245857394,24.65,79888.46,15.0,0.12504,0.00015,11.49967]
[1778245857596,24.65,79887.27,15.0,0.12487,0.00015,11.48894]
[1778245857930,24.65,79887.27,15.0,0.12487,0.00015,11.48894]
[1778245858324,24.65,79880.65,15.0,0.12389,0.00015,11.42494]
[1778245859372,24.65,79880.65,15.0,0.12389,0.00015,11.42494]
[1778245862307,24.66,79869.29,15.0,0.12224,0.00015,11.31629]
[1778245867438,24.66,79875.93,15.0,0.12328,0.00015,11.38485]
[1778245867593,24.66,79875.93,15.0,0.12328,0.00015,11.38485]
[1778245871540,24.67,79880.72,15.0,0.12403,0.00015,11.43348]
[1778245871653,24.67,79880.72,15.0,0.12403,0.00015,11.43348]
[1778245874044,24.67,79872.92,15.0,0.12289,0.00015,11.35874]
[1778245874185,24.67,79872.92,15.0,0.12289,0.00015,11.35874]
[1778245874344,24.67,79872.92,15.0,0.12289,0.00015,11.35874]
[1778245874979,24.67,79862.77,15.0,0.1214,0.00015,11.26088]
[1778245875642,24.67,79862.77,15.0,0.1214,0.00015,11.26088]
[1778245876098,24.67,79862.77,15.0,0.1214,0.00015,11.26088]
[1778245878176,24.67,79864.03,15.0,0.12162,0.00015,11.27524]
[1778245880750,24.68,79860.94,15.0,0.1212,0.00015,11.24744]
[1778245881058,24.68,79860.94,15.0,0.1212,0.00015,11.24744]
[1778245881137,24.68,79860.94,15.0,0.1212,0.00015,11.24744]
[1778245881929,24.68,79860.29,15.0,0.12112,0.00015,11.24187]
[1778245882028,24.68,79857.78,15.0,0.12076,0.00015,11.2183]
[1778245883955,24.68,79855.91,15.0,0.1205,0.00015,11.20055]
[1778245884042,24.68,79855.85,15.0,0.12049,0.00015,11.20034]
[1778245887015,24.68,79860.12,15.0,0.12114,0.00015,11.24329]
[1778245887249,24.68,79860.12,15.0,0.12114,0.00015,11.24329]
[1778245889079,24.69,79873.33,15.0,0.12311,0.00015,11.37342]
[1778245889513,24.69,79873.33,15.0,0.12311,0.00015,11.37342]
[1778245891636,24.69,79875.47,15.0,0.1234,0.00015,11.39005]
[1778245891785,24.69,79875.47,15.0,0.1234,0.00015,11.39005]
[1778245892101,24.69,79882.95,15.0,0.12452,0.00015,11.46326]
[1778245892646,24.69,79882.95,15.0,0.12452,0.00015,11.46326]
[1778245895308,24.69,79885.75,15.0,0.12496,0.00015,11.49219]
[1778245895317,24.69,79885.75,15.0,0.12496,0.00015,11.49219]
[1778245896638,24.69,79885.89,15.0,0.12501,0.00015,11.49522]
[1778245897933,24.69,79885.46,15.0,0.12496,0.00015,11.49187]
[1778245901191,24.7,79885.21,15.0,0.12496,0.00015,11.49197]
[1778245903308,24.7,79878.61,15.0,0.124,0.00015,11.42908]
[1778245903409,24.7,79880.02,15.0,0.12421,0.00015,11.44329]
[1778245909220,24.71,79882.18,15.0,0.12457,0.00015,11.46684]
[1778245914257,24.71,79884.61,15.0,0.12496,0.00015,11.49223]
[1778245919292,24.71,79885.3,15.0,0.12509,0.00015,11.5006]
[1778245921609,24.71,79885.2,15.0,0.12509,0.00015,11.50028]
[1778245923406,24.71,79887.52,15.0,0.12544,0.00015,11.52317]
[1778245926336,24.71,79893.13,15.0,0.12629,0.00015,11.5785]
[1778245931379,24.72,79893.29,15.0,0.12634,0.00015,11.5814]
[1778245931480,24.72,79893.29,15.0,0.12634,0.00015,11.5814]
[1778245937269,24.72,79892.45,15.0,0.12623,0.00015,11.57447]
[1778245937421,24.72,79890.7,15.0,0.12597,0.00015,11.55769]
[1778245937595,24.72,79890.7,15.0,0.12597,0.00015,11.55769]
[1778245937717,24.72,79890.7,15.0,0.12597,0.00015,11.55769]
[1778245937944,24.72,79890.7,15.0,0.12597,0.00015,11.55769]
[1778245938428,24.72,79875.93,15.0,0.12377,0.00015,11.41396]
[1778245939435,24.72,79860.26,15.0,0.12146,0.00015,11.26221]
[1778245942046,24.72,79862.21,15.0,0.12176,0.00015,11.2816]
[1778245947491,24.72,79864.5,15.0,0.12211,0.00015,11.3052]
[1778245947942,24.72,79864.5,15.0,0.12211,0.00015,11.3052]
[1778245947966,24.72,79864.5,15.0,0.12211,0.00015,11.3052]
[1778245953057,24.72,79870.87,15.0,0.12302,0.00015,11.36235]
[1778245954977,24.72,79866.88,15.0,0.12243,0.00015,11.32391]
[1778245956188,24.72,79862.77,15.0,0.12183,0.00015,11.28452]
[1778245956968,24.72,79861.36,15.0,0.12163,0.00015,11.27114]
[1778245957970,24.72,79854.45,15.0,0.12063,0.00015,11.20472]
[1778245964439,24.73,79850.66,15.0,0.12011,0.00015,11.17033]
[1778245966850,24.73,79849.16,15.0,0.11992,0.00014,11.15726]
[1778245966974,24.73,79849.16,15.0,0.11992,0.00014,11.15726]
[1778245969022,24.73,79838.58,15.0,0.1184,0.00014,11.05639]
[1778245970694,24.73,79836.29,15.0,0.11811,0.00014,11.03634]
[1778245970973,24.73,79836.29,15.0,0.11811,0.00014,11.03634]
[1778245973311,24.74,79829.61,15.0,0.11717,0.00014,10.97365]
[1778245977266,24.74,79829.17,15.0,0.11715,0.00014,10.97232]
[1778245981861,24.76,79816.86,15.0,0.11558,0.00014,10.86556]
[1778245982582,24.76,79816.86,15.0,0.11558,0.00014,10.86556]
[1778245985764,24.79,79822.53,15.0,0.11666,0.00014,10.93832]
[1778245986997,24.79,79819.66,15.0,0.11626,0.00014,10.91165]
[1778245987127,24.79,79819.66,15.0,0.11626,0.00014,10.91165]
[1778245989186,24.8,79816.14,15.0,0.1159,0.00014,10.88717]
[1778245989234,24.8,79816.14,15.0,0.1159,0.00014,10.88717]
[1778245995337,24.87,79812.83,15.0,0.11605,0.00014,10.89655]
[1778245996334,24.88,79812.13,15.0,0.11608,0.00014,10.89859]
[1778245999731,24.89,79808.3,15.0,0.11559,0.00014,10.86533]
[1778246003554,24.89,79802.88,15.0,0.11487,0.00014,10.81648]
[1778246004848,24.89,79797.13,15.0,0.1141,0.00014,10.76383]
[1778246007474,24.9,79790.77,15.0,0.11325,0.00014,10.70565]
[1778246012967,24.91,79793.65,15.0,0.1137,0.00014,10.73484]
[1778246018002,24.92,79797.55,15.0,0.11432,0.00014,10.77673]
[1778246020508,24.92,79796.02,15.0,0.11412,0.00014,10.76318]
[1778246024511,24.92,79803.36,15.0,0.1152,0.00014,10.83632]
[1778246026525,24.93,79800.33,15.0,0.1148,0.00014,10.8093]
[1778246032109,24.94,79793.11,15.0,0.11389,0.00014,10.74761]
[1778246035401,24.94,79790.89,15.0,0.11362,0.00014,10.72857]
[1778246037144,24.94,79777.63,15.0,0.11184,0.00014,10.60662]
[1778246043309,24.95,79782.24,15.0,0.11254,0.00014,10.65465]
[1778246045486,24.96,79783.51,15.0,0.11276,0.00014,10.66998]
[1778246046672,24.96,79788.95,15.0,0.11354,0.00014,10.72344]
[1778246047216,24.96,79788.95,15.0,0.11354,0.00014,10.72344]
[1778246047575,24.96,79788.95,15.0,0.11354,0.00014,10.72344]
[1778246049229,24.96,79801.18,15.0,0.11527,0.00014,10.84105]
[1778246052476,24.97,79808.79,15.0,0.11638,0.00014,10.91564]
[1778246054397,24.97,79808.82,15.0,0.1164,0.00014,10.91735]
[1778246055535,24.97,79808.64,15.0,0.11639,0.00014,10.91636]
[1778246056054,24.97,79809.65,15.0,0.11654,0.00014,10.92668]
[1778246056101,24.97,79809.65,15.0,0.11654,0.00014,10.92668]
[1778246059019,24.98,79812.24,15.0,0.11694,0.00014,10.95334]
[1778246060731,24.98,79801.28,15.0,0.11542,0.00014,10.85077]
[1778246063004,24.98,79795.55,15.0,0.11464,0.00014,10.79828]
[1778246063235,24.98,79795.55,15.0,0.11464,0.00014,10.79828]
[1778246065537,24.98,79797.28,15.0,0.11491,0.00014,10.81645]
[1778246069162,24.99,79798.21,15.0,0.11509,0.00014,10.82866]
[1778246069655,24.99,79791.2,15.0,0.11413,0.00014,10.76325]
[1778246070447,24.99,79791.2,15.0,0.11413,0.00014,10.76325]
[1778246070489,24.99,79791.2,15.0,0.11413,0.00014,10.76325]
[1778246070561,24.99,79791.2,15.0,0.11413,0.00014,10.76325]
[1778246070605,24.99,79791.2,15.0,0.11413,0.00014,10.76325]
[1778246070811,24.99,79786.58,15.0,0.11351,0.00014,10.72059]
[1778246070973,24.99,79786.58,15.0,0.11351,0.00014,10.72059]
[1778246071110,24.99,79786.58,15.0,0.11351,0.00014,10.72059]
[1778246071119,24.99,79786.58,15.0,0.11351,0.00014,10.72059]
[1778246071133,24.99,79786.58,15.0,0.11351,0.00014,10.72059]
[1778246071296,24.99,79786.58,15.0,0.11351,0.00014,10.72059]
[1778246071518,24.99,79763.68,15.0,0.11035,0.00014,10.50119]
[1778246071897,24.99,79763.68,15.0,0.11035,0.00014,10.50119]
[1778246072018,24.99,79763.68,15.0,0.11035,0.00014,10.50119]
[1778246072054,24.99,79763.68,15.0,0.11035,0.00014,10.50119]
[1778246072146,24.99,79763.68,15.0,0.11035,0.00014,10.50119]
[1778246072195,24.99,79763.68,15.0,0.11035,0.00014,10.50119]
[1778246072473,25.01,79737.16,15.0,0.10699,0.00013,10.26701]
[1778246073468,25.01,79737.16,15.0,0.10699,0.00013,10.26701]
[1778246074565,25.01,79732.57,15.0,0.1064,0.00013,10.22558]
[1778246074571,25.01,79732.57,15.0,0.1064,0.00013,10.22558]
[1778246074620,25.02,79739.08,15.0,0.10728,0.00013,10.28722]
[1778246074989,25.02,79739.08,15.0,0.10728,0.00013,10.28722]
[1778246075782,25.04,79745.61,15.0,0.10838,0.00013,10.36413]
[1778246076012,25.04,79745.61,15.0,0.10838,0.00013,10.36413]
[1778246076916,25.07,79739.29,15.0,0.10776,0.00013,10.32034]
[1778246078720,25.12,79726.44,15.0,0.10652,0.00013,10.23335]
[1778246078829,25.12,79726.44,15.0,0.10652,0.00013,10.23335]
[1778246079592,25.12,79726.44,15.0,0.10652,0.00013,10.23335]
[1778246080629,25.16,79704.35,15.0,0.10407,0.00013,10.05921]
[1778246080734,25.16,79704.35,15.0,0.10407,0.00013,10.05921]
[1778246080961,25.16,79704.35,15.0,0.10407,0.00013,10.05921]
[1778246081160,25.16,79704.35,15.0,0.10407,0.00013,10.05921]
[1778246081237,25.16,79704.35,15.0,0.10407,0.00013,10.05921]
[1778246081607,25.18,79678.43,15.0,0.10097,0.00013,9.83751]
[1778246082019,25.18,79678.43,15.0,0.10097,0.00013,9.83751]
[1778246082469,25.19,79664.52,15.0,0.09924,0.00012,9.71284]
[1778246084233,25.19,79664.24,15.0,0.09922,0.00012,9.71139]
[1778246085418,25.19,79669.09,15.0,0.09984,0.00013,9.7563]
[1778246085650,25.2,79671.95,15.0,0.10034,0.00013,9.79216]
[1778246085656,25.2,79671.95,15.0,0.10034,0.00013,9.79216]
[1778246085807,25.2,79671.95,15.0,0.10034,0.00013,9.79216]
[1778246085810,25.2,79671.95,15.0,0.10034,0.00013,9.79216]
[1778246085829,25.2,79671.95,15.0,0.10034,0.00013,9.79216]
[1778246088115,25.25,79656.75,15.0,0.09884,0.00012,9.6829]
[1778246090140,25.29,79667.28,15.0,0.10056,0.00013,9.807]
[1778246095779,25.36,79670.92,15.0,0.1016,0.00013,9.88153]
[1778246097044,25.36,79673.84,15.0,0.10199,0.00013,9.90912]
[1778246099721,25.41,79682.68,15.0,0.10355,0.00013,10.0205]
[1778246100312,25.41,79682.68,15.0,0.10355,0.00013,10.0205]
[1778246105517,25.42,79683.44,15.0,0.10372,0.00013,10.03213]
[1778246108503,25.42,79690.11,15.0,0.10461,0.00013,10.09529]
[1778246109116,25.42,79693.26,15.0,0.10502,0.00013,10.12471]
[1778246109691,25.42,79706.29,15.0,0.10672,0.00013,10.24419]
[1778246110945,25.42,79706.29,15.0,0.10672,0.00013,10.24419]
[1778246115728,25.43,79714.62,15.0,0.10784,0.00013,10.32275]
[1778246117001,25.43,79717.06,15.0,0.10816,0.00013,10.34555]
[1778246117307,25.43,79717.06,15.0,0.10816,0.00013,10.34555]
[1778246117332,25.43,79717.06,15.0,0.10816,0.00013,10.34555]
[1778246117360,25.43,79720.17,15.0,0.10858,0.00013,10.37485]
[1778246117867,25.43,79720.17,15.0,0.10858,0.00013,10.37485]
[1778246117901,25.43,79720.17,15.0,0.10858,0.00013,10.37485]
[1778246117963,25.43,79720.17,15.0,0.10858,0.00013,10.37485]
[1778246117976,25.43,79720.17,15.0,0.10858,0.00013,10.37485]
[1778246118402,25.43,79720.17,15.0,0.10858,0.00013,10.37485]
[1778246118481,25.43,79725.5,15.0,0.1093,0.00013,10.42451]
[1778246118708,25.43,79725.5,15.0,0.1093,0.00013,10.42451]
[1778246119872,25.43,79734.02,15.0,0.11044,0.00013,10.504]
[1778246121250,25.43,79736.97,15.0,0.11084,0.00013,10.53118]
[1778246121330,25.44,79739.4,15.0,0.11119,0.00013,10.55572]
[1778246121748,25.44,79739.4,15.0,0.11119,0.00013,10.55572]
[1778246121982,25.44,79739.4,15.0,0.11119,0.00013,10.55572]
[1778246122560,25.44,79743.0,15.0,0.11169,0.00013,10.58995]
[1778246123275,25.44,79743.0,15.0,0.11169,0.00013,10.58995]
[1778246124792,25.44,79755.76,15.0,0.11342,0.00014,10.70884]
[1778246131561,25.45,79752.33,15.0,0.11303,0.00014,10.68201]
[1778246131694,25.45,79755.15,15.0,0.11339,0.00014,10.70457]
[1778246131978,25.45,79755.15,15.0,0.11339,0.00014,10.70457]
[1778246132027,25.45,79762.75,15.0,0.11443,0.00014,10.77503]
[1778246133622,25.45,79762.75,15.0,0.11443,0.00014,10.77503]
[1778246133841,25.45,79767.38,15.0,0.11507,0.00014,10.81894]
[1778246135025,25.45,79767.38,15.0,0.11507,0.00014,10.81894]
[1778246137869,25.45,79754.82,15.0,0.11337,0.00014,10.70319]
[1778246141596,25.45,79745.1,15.0,0.11209,0.00013,10.61497]
[1778246146936,25.46,79739.0,15.0,0.11131,0.00013,10.56122]
[1778246149957,25.46,79749.63,15.0,0.11276,0.00013,10.66089]
[1778246154983,25.46,79750.97,15.0,0.11296,0.00014,10.67494]
[1778246159020,25.47,79762.19,15.0,0.11451,0.00014,10.78078]
[1778246164055,25.47,79766.29,15.0,0.11509,0.00014,10.82012]
[1778246167076,25.47,79752.36,15.0,0.11321,0.00014,10.69204]
[1778246172500,25.47,79753.21,15.0,0.11335,0.00014,10.70142]
[1778246172606,25.47,79753.21,15.0,0.11335,0.00014,10.70142]
[1778246174218,25.47,79767.81,15.0,0.11535,0.00014,10.83771]
[1778246179161,25.48,79780.54,15.0,0.11712,0.00014,10.95691]
[1778246180780,25.48,79784.57,15.0,0.11768,0.00014,10.99447]
[1778246181065,25.48,79784.57,15.0,0.11768,0.00014,10.99447]
[1778246181148,25.48,79784.57,15.0,0.11768,0.00014,10.99447]
[1778246181176,25.48,79789.11,15.0,0.11832,0.00014,11.03722]
[1778246182820,25.48,79796.2,15.0,0.11931,0.00014,11.10379]
[1778246184107,25.48,79801.13,15.0,0.12001,0.00014,11.15015]
[1778246184195,25.48,79801.13,15.0,0.12001,0.00014,11.15015]
[1778246185623,25.48,79800.75,15.0,0.11996,0.00014,11.14675]
[1778246185624,25.48,79800.75,15.0,0.11996,0.00014,11.14675]
[1778246185687,25.48,79797.91,15.0,0.11956,0.00014,11.12033]
[1778246191093,25.48,79799.15,15.0,0.11972,0.00014,11.13094]
[1778246196282,25.47,79795.21,15.0,0.11911,0.00014,11.08802]
[1778246201317,25.47,79794.42,15.0,0.11899,0.00014,11.07998]
[1778246206353,25.47,79794.82,15.0,0.11903,0.00014,11.08306]
[1778246210381,25.47,79782.35,15.0,0.11729,0.00014,10.96631]
[1778246215726,25.47,79788.64,15.0,0.11816,0.00014,11.02504]
[1778246225245,25.47,79789.5,15.0,0.11828,0.00014,11.03253]
[1778246230527,25.47,79796.77,15.0,0.11928,0.00014,11.09984]
[1778246235562,25.47,79794.51,15.0,0.11896,0.00014,11.07809]
[1778246238062,25.47,79797.73,15.0,0.11941,0.00014,11.10796]
[1778246243619,25.47,79798.94,15.0,0.11956,0.00014,11.11828]
[1778246248654,25.47,79803.92,15.0,0.12025,0.00014,11.16401]
[1778246253689,25.46,79794.95,15.0,0.11893,0.00014,11.07398]
[1778246258725,25.46,79785.62,15.0,0.11762,0.00014,10.98662]
[1778246263760,25.46,79783.95,15.0,0.11739,0.00014,10.97134]
[1778246268795,25.46,79793.16,15.0,0.11868,0.00014,11.05727]
[1778246273830,25.46,79794.57,15.0,0.11887,0.00014,11.06989]
[1778246278865,25.46,79796.25,15.0,0.11909,0.00014,11.0851]
[1778246283900,25.46,79796.14,15.0,0.11907,0.00014,11.08351]
[1778246289103,25.46,79797.55,15.0,0.11926,0.00014,11.09627]
[1778246294736,25.46,79805.39,15.0,0.12036,0.00014,11.16908]
[1778246296856,25.46,79792.7,15.0,0.11856,0.00014,11.04965]
[1778246296957,25.46,79792.7,15.0,0.11856,0.00014,11.04965]
[1778246297016,25.46,79792.7,15.0,0.11856,0.00014,11.04965]
[1778246297072,25.46,79779.88,15.0,0.11678,0.00014,10.92999]
[1778246298278,25.46,79779.88,15.0,0.11678,0.00014,10.92999]
[1778246299302,25.46,79770.73,15.0,0.11552,0.00014,10.84518]
[1778246299349,25.46,79770.73,15.0,0.11552,0.00014,10.84518]
[1778246299493,25.46,79770.33,15.0,0.11547,0.00014,10.8417]
[1778246301611,25.46,79757.11,15.0,0.11366,0.00014,10.71876]
[1778246303527,25.46,79752.53,15.0,0.11304,0.00014,10.67636]
[1778246305732,25.46,79752.4,15.0,0.11302,0.00014,10.67505]
[1778246306924,25.46,79758.64,15.0,0.11387,0.00014,10.7326]
[1778246307806,25.46,79758.64,15.0,0.11387,0.00014,10.7326]
[1778246313853,25.46,79759.86,15.0,0.11397,0.00014,10.73786]
[1778246319225,25.46,79755.46,15.0,0.11337,0.00014,10.69652]
[1778246327205,25.45,79755.11,15.0,0.11331,0.00014,10.69244]
[1778246330021,25.45,79755.3,15.0,0.11333,0.00014,10.69398]
[1778246335293,25.45,79745.26,15.0,0.11196,0.00013,10.60043]
[1778246336211,25.45,79745.26,15.0,0.11196,0.00013,10.60043]
[1778246336301,25.45,79739.26,15.0,0.11116,0.00013,10.54508]
[1778246337867,25.45,79739.26,15.0,0.11116,0.00013,10.54508]
[1778246337884,25.45,79730.28,15.0,0.10996,0.00013,10.46204]
[1778246340115,25.45,79730.58,15.0,0.11,0.00013,10.46512]
[1778246341354,25.45,79729.9,15.0,0.10991,0.00013,10.45902]
[1778246341446,25.45,79729.9,15.0,0.10991,0.00013,10.45902]
[1778246341457,25.45,79729.9,15.0,0.10991,0.00013,10.45902]
[1778246345367,25.46,79720.45,15.0,0.10868,0.00013,10.37335]
[1778246350416,25.46,79721.1,15.0,0.10878,0.00013,10.38038]
[1778246350427,25.46,79721.1,15.0,0.10878,0.00013,10.38038]
[1778246350454,25.46,79721.1,15.0,0.10878,0.00013,10.38038]
[1778246350470,25.46,79721.1,15.0,0.10878,0.00013,10.38038]
[1778246351899,25.46,79737.62,15.0,0.11098,0.00013,10.53261]
[1778246354382,25.46,79744.64,15.0,0.11192,0.00013,10.59739]
[1778246360226,25.46,79755.83,15.0,0.11341,0.00014,10.69981]
[1778246366515,25.45,79756.34,15.0,0.11346,0.00014,10.70313]
[1778246369651,25.45,79756.24,15.0,0.11344,0.00014,10.70177]
[1778246375582,25.45,79756.87,15.0,0.11346,0.00014,10.70077]
[1778246377437,25.45,79755.36,15.0,0.11325,0.00014,10.68657]
[1778246380617,25.45,79740.08,15.0,0.11119,0.00013,10.54496]
[1778246385654,25.45,79735.83,15.0,0.11062,0.00013,10.50593]
[1778246390823,25.45,79732.83,15.0,0.11023,0.00013,10.47869]
[1778246392916,25.45,79744.11,15.0,0.11174,0.00013,10.58284]
[1778246398748,25.45,79751.64,15.0,0.11274,0.00014,10.65164]
[1778246401050,25.45,79750.91,15.0,0.11263,0.00014,10.64455]
[1778246403242,25.45,79756.91,15.0,0.11344,0.00014,10.69974]
[1778246403306,25.45,79756.91,15.0,0.11344,0.00014,10.69974]
[1778246405801,25.45,79770.66,15.0,0.11531,0.00014,10.82649]
[1778246410836,25.44,79782.19,15.0,0.11686,0.00014,10.93159]
[1778246411230,25.44,79782.19,15.0,0.11686,0.00014,10.93159]
[1778246416878,25.44,79775.89,15.0,0.11595,0.00014,10.86984]
[1778246419149,25.44,79775.48,15.0,0.11588,0.00014,10.8651]
[1778246420349,25.44,79776.7,15.0,0.11604,0.00014,10.87601]
[1778246424503,25.43,79777.75,15.0,0.11615,0.00014,10.88394]
[1778246429969,25.43,79777.35,15.0,0.11606,0.00014,10.87754]
[1778246435007,25.43,79777.38,15.0,0.11598,0.00014,10.87043]
[1778246440039,25.42,79780.62,15.0,0.1164,0.00014,10.89836]
[1778246443435,25.42,79782.72,15.0,0.11667,0.00014,10.917]
[1778246443973,25.42,79782.72,15.0,0.11667,0.00014,10.917]
[1778246445002,25.42,79784.01,15.0,0.11684,0.00014,10.92803]
[1778246444596,25.42,79769.26,15.0,0.1148,0.00014,10.7903]
[1778246445116,25.42,79769.26,15.0,0.1148,0.00014,10.7903]
[1778246445545,25.42,79753.32,15.0,0.11263,0.00014,10.64231]
[1778246447069,25.42,79752.67,15.0,0.11254,0.00014,10.63629]
[1778246447585,25.42,79752.67,15.0,0.11254,0.00014,10.63629]
[1778246447934,25.42,79752.67,15.0,0.11254,0.00014,10.63629]
[1778246453130,25.42,79759.17,15.0,0.11341,0.00014,10.69559]
[1778246458165,25.41,79760.39,15.0,0.11356,0.00014,10.70593]
[1778246462193,25.41,79744.16,15.0,0.11136,0.00013,10.55505]
[1778246463616,25.41,79744.16,15.0,0.11136,0.00013,10.55505]
[1778246466044,25.41,79745.07,15.0,0.11148,0.00013,10.56347]
[1778246471257,25.41,79751.97,15.0,0.1124,0.00014,10.62675]
[1778246476292,25.41,79754.5,15.0,0.11274,0.00014,10.64973]
[1778246477503,25.41,79754.5,15.0,0.11274,0.00014,10.64973]
[1778246477544,25.41,79754.53,15.0,0.11274,0.00014,10.6499]
[1778246478746,25.41,79754.53,15.0,0.11274,0.00014,10.6499]
[1778246478774,25.41,79747.86,15.0,0.11183,0.00013,10.58749]
[1778246483464,25.41,79750.18,15.0,0.11214,0.00013,10.60879]
[1778246483638,25.41,79750.18,15.0,0.11214,0.00013,10.60879]
[1778246487369,25.41,79761.56,15.0,0.11367,0.00014,10.71373]
[1778246492712,25.41,79761.36,15.0,0.11359,0.00014,10.70584]
[1778246492781,25.41,79761.36,15.0,0.11359,0.00014,10.70584]
[1778246498446,25.41,79755.19,15.0,0.11273,0.00014,10.64716]
[1778246499834,25.41,79755.19,15.0,0.11273,0.00014,10.64716]
[1778246500728,25.41,79754.01,15.0,0.11257,0.00014,10.63612]
[1778246502474,25.41,79744.28,15.0,0.11125,0.00013,10.5459]
[1778246503079,25.41,79744.28,15.0,0.11125,0.00013,10.5459]
[1778246508516,25.41,79742.2,15.0,0.11098,0.00013,10.52695]
[1778246511786,25.41,79741.89,15.0,0.11094,0.00013,10.52417]
[1778246517579,25.41,79747.29,15.0,0.11166,0.00013,10.57389]
[1778246522614,25.41,79747.89,15.0,0.11174,0.00013,10.5792]
[1778246523198,25.41,79747.89,15.0,0.11174,0.00013,10.5792]
[1778246523793,25.41,79747.4,15.0,0.11167,0.00013,10.57487]
[1778246529663,25.41,79747.35,15.0,0.11168,0.00013,10.57561]
[1778246534837,25.41,79740.91,15.0,0.11083,0.00013,10.51695]
[1778246537607,25.41,79733.46,15.0,0.10985,0.00013,10.44926]
[1778246539780,25.41,79723.52,15.0,0.10855,0.00013,10.35872]
[1778246540843,25.41,79719.13,15.0,0.10798,0.00013,10.31895]
[1778246544236,25.42,79716.84,15.0,0.10771,0.00013,10.30015]
[1778246549803,25.44,79715.84,15.0,0.10784,0.00013,10.30912]
[1778246554838,25.48,79713.77,15.0,0.10784,0.00013,10.30678]
[1778246559114,25.48,79714.4,15.0,0.10795,0.00013,10.31407]
[1778246567051,25.49,79723.01,15.0,0.10913,0.00013,10.39624]
[1778246568936,25.49,79732.87,15.0,0.11045,0.00013,10.48775]
[1778246573971,25.49,79737.04,15.0,0.11102,0.00013,10.52716]
[1778246579006,25.49,79737.2,15.0,0.11106,0.00013,10.52958]
[1778246584043,25.49,79733.73,15.0,0.11061,0.00013,10.49864]
[1778246589078,25.5,79733.44,15.0,0.11058,0.00013,10.49709]
[1778246594113,25.5,79744.49,15.0,0.11208,0.00013,10.59967]
[1778246596083,25.5,79748.1,15.0,0.11256,0.00013,10.63303]
[1778246601162,25.5,79743.26,15.0,0.11191,0.00013,10.58845]
[1778246604183,25.5,79731.29,15.0,0.11032,0.00013,10.47881]
[1778246609218,25.5,79732.77,15.0,0.11053,0.00013,10.49345]
[1778246614253,25.5,79732.33,15.0,0.11044,0.00013,10.48511]
[1778246619288,25.5,79733.99,15.0,0.11067,0.00013,10.50109]
[1778246624323,25.5,79734.25,15.0,0.11071,0.00013,10.50399]
[1778246629358,25.5,79732.83,15.0,0.11053,0.00013,10.49147]
[1778246634393,25.5,79733.61,15.0,0.11064,0.00013,10.49909]
[1778246636935,25.5,79733.61,15.0,0.11065,0.00013,10.49925]
[1778246642449,25.51,79743.52,15.0,0.112,0.00013,10.59239]
[1778246644906,25.51,79745.12,15.0,0.11222,0.00013,10.60742]
[1778246649178,25.51,79734.81,15.0,0.11085,0.00013,10.51297]
[1778246654533,25.51,79724.9,15.0,0.10954,0.00013,10.42282]
[1778246655506,25.51,79724.9,15.0,0.10954,0.00013,10.42282]
[1778246661582,25.51,79723.81,15.0,0.10944,0.00013,10.41588]
[1778246667624,25.52,79724.08,15.0,0.10953,0.00013,10.42202]
[1778246672659,25.52,79724.43,15.0,0.10957,0.00013,10.42257]
[1778246677694,25.53,79725.0,15.0,0.10968,0.00013,10.43035]
[1778246682729,25.53,79725.58,15.0,0.1098,0.00013,10.43817]
[1778246687764,25.54,79726.16,15.0,0.10991,0.00013,10.44595]
[1778246692799,25.54,79729.34,15.0,0.11036,0.00013,10.47744]
[1778246699848,25.55,79728.99,15.0,0.11036,0.00013,10.47746]
[1778246701839,25.55,79722.05,15.0,0.10945,0.00013,10.41438]
[1778246702058,25.55,79722.05,15.0,0.10945,0.00013,10.41438]
[1778246702858,25.55,79720.73,15.0,0.10929,0.00013,10.40287]
[1778246703639,25.55,79713.09,15.0,0.10829,0.00013,10.33337]
[1778246704744,25.55,79708.41,15.0,0.10768,0.00013,10.29109]
[1778246705029,25.55,79708.41,15.0,0.10768,0.00013,10.29109]
[1778246706832,25.55,79700.32,15.0,0.10664,0.00013,10.21849]
[1778246711430,25.56,79690.16,15.0,0.10538,0.00013,10.12955]
[1778246713258,25.56,79691.59,15.0,0.10558,0.00013,10.14321]
[1778246720187,25.56,79689.32,15.0,0.10535,0.00013,10.12753]
[1778246723052,25.57,79677.5,15.0,0.10388,0.00013,10.02306]
[1778246726102,25.57,79675.52,15.0,0.10366,0.00013,10.00782]
[1778246731826,25.58,79681.78,15.0,0.10449,0.00013,10.06438]
[1778246732172,25.58,79681.78,15.0,0.10449,0.00013,10.06438]
[1778246736233,25.59,79681.52,15.0,0.1045,0.00013,10.06531]
[1778246742180,25.59,79686.66,15.0,0.10524,0.00013,10.11716]
[1778246744906,25.6,79685.96,15.0,0.10517,0.00013,10.11233]
[1778246747139,25.6,79685.93,15.0,0.10519,0.00013,10.11357]
[1778246747735,25.6,79685.65,15.0,0.10516,0.00013,10.1118]
[1778246753257,25.61,79685.95,15.0,0.10527,0.00013,10.11903]
[1778246758292,25.61,79692.23,15.0,0.10613,0.00013,10.17947]
[1778246759881,25.61,79692.25,15.0,0.10614,0.00013,10.18031]
[1778246760097,25.61,79692.25,15.0,0.10614,0.00013,10.18031]
[1778246760169,25.61,79692.25,15.0,0.10614,0.00013,10.18031]
[1778246765347,25.62,79694.93,15.0,0.10654,0.00013,10.20843]
[1778246768392,25.62,79695.17,15.0,0.10659,0.00013,10.21186]
[1778246771326,25.62,79694.35,15.0,0.1065,0.00013,10.20569]
[1778246771724,25.63,79694.78,15.0,0.10656,0.00013,10.21022]
[1778246774437,25.63,79686.76,15.0,0.10556,0.00013,10.13964]
[1778246780170,25.63,79684.57,15.0,0.10533,0.00013,10.12365]
[1778246780184,25.63,79684.57,15.0,0.10533,0.00013,10.12365]
[1778246780681,25.64,79684.92,15.0,0.1054,0.00013,10.12832]
[1778246781634,25.64,79678.82,15.0,0.10463,0.00013,10.07414]
[1778246782133,25.64,79665.67,15.0,0.10298,0.00013,9.95694]
[1778246783048,25.64,79655.66,15.0,0.10174,0.00012,9.86847]
[1778246783673,25.64,79655.66,15.0,0.10174,0.00012,9.86847]
[1778246785546,25.64,79655.12,15.0,0.10169,0.00012,9.86481]
[1778246787749,25.65,79655.22,15.0,0.10174,0.00012,9.86805]
[1778246788652,25.65,79654.73,15.0,0.10171,0.00012,9.86605]
[1778246790970,25.65,79652.84,15.0,0.10149,0.00012,9.85037]
[1778246791021,25.65,79652.84,15.0,0.10149,0.00012,9.85037]
[1778246793922,25.68,79656.53,15.0,0.10213,0.00013,9.89398]
[1778246798698,25.68,79653.38,15.0,0.1018,0.00012,9.87029]
[1778246798795,25.71,79652.95,15.0,0.10194,0.00012,9.87972]
[1778246804625,25.73,79651.93,15.0,0.10205,0.00012,9.88762]
[1778246809660,25.75,79651.59,15.0,0.10216,0.00012,9.89516]
[1778246815034,25.75,79653.06,15.0,0.10238,0.00012,9.91126]
[1778246819730,25.76,79640.77,15.0,0.10092,0.00012,9.80617]
[1778246821302,25.79,79625.13,15.0,0.09923,0.00012,9.68426]
[1778246826282,25.85,79637.97,15.0,0.10138,0.00012,9.83887]
[1778246827484,25.85,79646.44,15.0,0.10243,0.00012,9.914]
[1778246827788,25.86,79647.48,15.0,0.10259,0.00012,9.92516]
[1778246828664,25.86,79647.48,15.0,0.10259,0.00012,9.92516]
[1778246830529,25.86,79659.02,15.0,0.10407,0.00013,10.03003]
[1778246835554,25.87,79662.63,15.0,0.10459,0.00013,10.06684]
[1778246836653,25.87,79657.0,15.0,0.10389,0.00013,10.0175]
[1778246837127,25.87,79652.0,15.0,0.10328,0.00013,9.97394]
[1778246838865,25.87,79641.95,15.0,0.10204,0.00012,9.88592]
[1778246843900,25.88,79634.0,15.0,0.10111,0.00012,9.81927]
[1778246849232,25.88,79640.19,15.0,0.10192,0.00012,9.87712]
[1778246853443,25.89,79622.37,15.0,0.09973,0.00012,9.71804]
[1778246859125,25.92,79622.41,15.0,0.10003,0.00012,9.73921]
[1778246864045,25.93,79633.96,15.0,0.10152,0.00012,9.84583]
[1778246869084,25.93,79633.51,15.0,0.10151,0.00012,9.84523]
[1778246874119,25.94,79632.42,15.0,0.10142,0.00012,9.83898]
[1778246879154,25.95,79634.25,15.0,0.10169,0.00012,9.85842]
[1778246884189,25.95,79633.65,15.0,0.10167,0.00012,9.85626]
[1778246889224,25.96,79632.75,15.0,0.1016,0.00012,9.85155]
[1778246894260,25.96,79634.33,15.0,0.10184,0.00012,9.86865]
[1778246898289,25.96,79617.06,15.0,0.09976,0.00012,9.71904]
[1778246899408,25.97,79604.19,15.0,0.09821,0.00012,9.60689]
[1778246904261,26.0,79603.61,15.0,0.09843,0.00012,9.62262]
[1778246909366,26.02,79604.14,15.0,0.09868,0.00012,9.64074]
[1778246914401,26.03,79603.21,15.0,0.09859,0.00012,9.63182]
[1778246919116,26.03,79602.92,15.0,0.0986,0.00012,9.63274]
[1778246924341,26.04,79612.0,15.0,0.09975,0.00012,9.71594]
[1778246929515,26.05,79612.56,15.0,0.09988,0.00012,9.72504]
[1778246934550,26.05,79617.46,15.0,0.10052,0.00012,9.77151]
[1778246939587,26.06,79616.44,15.0,0.10044,0.00012,9.7658]
[1778246944622,26.06,79621.35,15.0,0.10109,0.00012,9.81195]
[1778246949642,26.07,79618.06,15.0,0.10073,0.00012,9.78598]
[1778246955495,26.07,79610.34,15.0,0.09983,0.00012,9.72117]
[1778246963347,26.08,79605.96,15.0,0.09938,0.00012,9.68876]
[1778246970815,26.09,79600.7,15.0,0.09884,0.00012,9.64983]
[1778246975850,26.1,79595.73,15.0,0.09826,0.00012,9.60547]
[1778246980886,26.1,79596.21,15.0,0.09837,0.00012,9.61374]
[1778246985920,26.11,79598.89,15.0,0.09875,0.00012,9.64103]
[1778246990955,26.12,79602.27,15.0,0.09921,0.00012,9.67416]
[1778246995990,26.12,79597.18,15.0,0.09866,0.00012,9.63416]
[1778247001034,26.13,79607.65,15.0,0.09997,0.00012,9.72913]
[1778247006063,26.13,79612.82,15.0,0.10063,0.00012,9.77678]
[1778247006301,26.13,79612.82,15.0,0.10063,0.00012,9.77678]
[1778247006356,26.13,79612.82,15.0,0.10063,0.00012,9.77678]
[1778247006554,26.13,79612.82,15.0,0.10063,0.00012,9.77678]
[1778247007566,26.13,79629.04,15.0,0.10264,0.00012,9.92014]
[1778247009148,26.14,79635.08,15.0,0.10339,0.00012,9.97368]
[1778247009238,26.14,79633.79,15.0,0.10323,0.00012,9.96263]
[1778247009666,26.14,79633.79,15.0,0.10323,0.00012,9.96263]
[1778247010495,26.14,79630.99,15.0,0.10289,0.00012,9.93831]
[1778247013557,26.14,79620.61,15.0,0.10163,0.00012,9.84847]
[1778247019172,26.14,79616.76,15.0,0.10121,0.00012,9.81793]
[1778247024293,26.15,79622.68,15.0,0.10196,0.00012,9.87209]
[1778247026398,26.15,79632.11,15.0,0.10314,0.00012,9.95583]
[1778247026541,26.15,79635.22,15.0,0.10353,0.00012,9.98357]
[1778247027973,26.15,79642.04,15.0,0.10439,0.00012,10.04449]
[1778247028235,26.15,79640.16,15.0,0.10416,0.00012,10.02859]
[1778247029271,26.15,79640.16,15.0,0.10416,0.00012,10.02859]
[1778247029277,26.15,79639.84,15.0,0.10413,0.00012,10.02603]
[1778247031738,26.15,79638.33,15.0,0.10392,0.00012,10.00905]
[1778247032263,26.16,79636.85,15.0,0.10374,0.00012,9.9963]
[1778247037298,26.16,79624.74,15.0,0.10227,0.00012,9.89163]
[1778247042360,26.16,79633.14,15.0,0.10333,0.00012,9.96736]
[1778247046989,26.16,79635.47,15.0,0.10364,0.00012,9.98967]
[1778247047591,26.16,79635.47,15.0,0.10364,0.00012,9.98967]
[1778247047639,26.16,79638.8,15.0,0.10406,0.00012,10.01933]
[1778247048259,26.16,79638.8,15.0,0.10406,0.00012,10.01933]
[1778247048465,26.16,79638.8,15.0,0.10406,0.00012,10.01933]
[1778247048514,26.17,79649.15,15.0,0.10537,0.00013,10.11147]
[1778247051396,26.17,79661.86,15.0,0.107,0.00013,10.22575]
[1778247056433,26.17,79659.56,15.0,0.10673,0.00013,10.20743]
[1778247057661,26.17,79659.56,15.0,0.10673,0.00013,10.20743]
[1778247058447,26.17,79655.13,15.0,0.10618,0.00013,10.16859]
[1778247059458,26.17,79644.75,15.0,0.10488,0.00013,10.07677]
[1778247060462,26.17,79627.96,15.0,0.10279,0.00012,9.92903]
[1778247062623,26.17,79616.23,15.0,0.10136,0.00012,9.82705]
[1778247064299,26.18,79623.55,15.0,0.10227,0.00012,9.89169]
[1778247064493,26.18,79639.67,15.0,0.10427,0.00012,10.03387]
[1778247066127,26.18,79644.24,15.0,0.10485,0.00013,10.07486]
[1778247066430,26.18,79644.24,15.0,0.10485,0.00013,10.07486]
[1778247066550,26.18,79640.88,15.0,0.10444,0.00012,10.04581]
[1778247067516,26.18,79630.24,15.0,0.10312,0.00012,9.95231]
[1778247068523,26.18,79619.48,15.0,0.1018,0.00012,9.85824]
[1778247072551,26.18,79631.33,15.0,0.10328,0.00012,9.96394]
[1778247072924,26.18,79631.33,15.0,0.10328,0.00012,9.96394]
[1778247072959,26.18,79631.33,15.0,0.10328,0.00012,9.96394]
[1778247072963,26.18,79631.33,15.0,0.10328,0.00012,9.96394]
[1778247073600,26.18,79631.33,15.0,0.10328,0.00012,9.96394]
[1778247074472,26.18,79639.22,15.0,0.10427,0.00012,10.03372]
[1778247074574,26.18,79648.23,15.0,0.1054,0.00013,10.11348]
[1778247074925,26.18,79648.23,15.0,0.1054,0.00013,10.11348]
[1778247075414,26.18,79648.23,15.0,0.1054,0.00013,10.11348]
[1778247076245,26.18,79647.0,15.0,0.10525,0.00013,10.10317]
[1778247076462,26.18,79647.0,15.0,0.10525,0.00013,10.10317]
[1778247077915,26.18,79658.06,15.0,0.10665,0.00013,10.20167]
[1778247077987,26.18,79658.06,15.0,0.10665,0.00013,10.20167]
[1778247081744,26.19,79659.52,15.0,0.10687,0.00013,10.21696]
[1778247083019,26.19,79662.81,15.0,0.1073,0.00013,10.24657]
[1778247084098,26.19,79666.63,15.0,0.10779,0.00013,10.28113]
[1778247084158,26.19,79666.63,15.0,0.10779,0.00013,10.28113]
[1778247089682,26.19,79658.25,15.0,0.10676,0.00013,10.20887]
[1778247091466,26.19,79656.93,15.0,0.1066,0.00013,10.1976]
[1778247093236,26.2,79653.48,15.0,0.10613,0.00013,10.1628]
[1778247094370,26.2,79657.6,15.0,0.10666,0.00013,10.1998]
[1778247100396,26.2,79666.71,15.0,0.10784,0.00013,10.28248]
[1778247102033,26.2,79654.08,15.0,0.10625,0.00013,10.17155]
[1778247106727,26.2,79655.16,15.0,0.10641,0.00013,10.18264]
[1778247107556,26.2,79654.23,15.0,0.1063,0.00013,10.17491]
[1778247109822,26.21,79669.14,15.0,0.10822,0.00013,10.30879]
[1778247115596,26.21,79670.0,15.0,0.10835,0.00013,10.31791]
[1778247120240,26.21,79683.61,15.0,0.11011,0.00013,10.44012]
[1778247123286,26.21,79687.74,15.0,0.11066,0.00013,10.47742]
[1778247123771,26.21,79688.46,15.0,0.11075,0.00013,10.48386]
[1778247124143,26.21,79688.46,15.0,0.11075,0.00013,10.48386]
[1778247127342,26.21,79693.71,15.0,0.11143,0.00013,10.53088]
[1778247129460,26.21,79695.64,15.0,0.11168,0.00013,10.54813]
[1778247134872,26.21,79686.39,15.0,0.11048,0.00013,10.46515]
[1778247137017,26.21,79695.93,15.0,0.11172,0.00013,10.55073]
[1778247140001,26.21,79697.29,15.0,0.1119,0.00013,10.56284]
[1778247141739,26.21,79700.84,15.0,0.11236,0.00013,10.59463]
[1778247141775,26.21,79701.74,15.0,0.11248,0.00013,10.6026]
[1778247142770,26.21,79704.65,15.0,0.11286,0.00013,10.62846]
[1778247143061,26.21,79714.76,15.0,0.1142,0.00013,10.71943]
[1778247144361,26.21,79714.76,15.0,0.1142,0.00013,10.71943]
[1778247144648,26.21,79725.4,15.0,0.1156,0.00013,10.81472]
[1778247145732,26.21,79725.4,15.0,0.1156,0.00013,10.81472]
[1778247146290,26.21,79724.52,15.0,0.11548,0.00013,10.80635]
[1778247147089,26.21,79703.4,15.0,0.11267,0.00013,10.6158]
[1778247148030,26.21,79703.4,15.0,0.11267,0.00013,10.6158]
[1778247150094,26.21,79704.03,15.0,0.11275,0.00013,10.621]
[1778247151749,26.21,79707.06,15.0,0.11315,0.00013,10.64823]
[1778247153093,26.21,79717.36,15.0,0.11446,0.00013,10.73534]
[1778247158166,26.2,79717.28,15.0,0.11442,0.00013,10.73251]
[1778247161789,26.2,79718.13,15.0,0.11452,0.00013,10.73957]
[1778247163466,26.2,79703.54,15.0,0.11258,0.00013,10.60722]
[1778247168221,26.2,79696.33,15.0,0.11163,0.00013,10.54238]
[1778247173275,26.2,79697.59,15.0,0.11179,0.00013,10.5534]
[1778247174757,26.2,79697.59,15.0,0.11179,0.00013,10.5534]
[1778247174779,26.2,79696.32,15.0,0.11162,0.00013,10.54199]
[1778247176455,26.2,79684.21,15.0,0.11004,0.00013,10.43325]
[1778247182808,26.2,79682.57,15.0,0.10981,0.00013,10.41724]
[1778247183628,26.2,79679.99,15.0,0.10947,0.00013,10.39394]
[1778247183720,26.2,79677.95,15.0,0.1092,0.00013,10.37523]
[1778247185151,26.2,79681.8,15.0,0.1097,0.00013,10.40983]
[1778247187149,26.2,79690.51,15.0,0.11083,0.00013,10.48788]
[1778247188265,26.2,79695.98,15.0,0.11155,0.00013,10.53698]
[1778247189762,26.2,79714.72,15.0,0.11402,0.00013,10.70542]
[1778247189872,26.2,79714.72,15.0,0.11402,0.00013,10.70542]
[1778247194687,26.2,79701.65,15.0,0.11228,0.00013,10.58686]
[1778247200466,26.19,79701.7,15.0,0.11228,0.00013,10.58723]
[1778247201223,26.19,79701.7,15.0,0.11228,0.00013,10.58723]
[1778247201655,26.19,79701.7,15.0,0.11228,0.00013,10.58723]
[1778247203721,26.19,79711.75,15.0,0.1136,0.00013,10.67739]
[1778247208842,26.19,79709.39,15.0,0.11328,0.00013,10.65516]
[1778247214711,26.19,79709.28,15.0,0.11321,0.00013,10.64831]
[1778247220159,26.19,79709.32,15.0,0.1132,0.00013,10.64792]
[1778247225643,26.19,79707.59,15.0,0.11296,0.00013,10.6318]
[1778247230678,26.19,79706.47,15.0,0.11281,0.00013,10.6213]
[1778247235713,26.19,79707.48,15.0,0.11294,0.00013,10.62986]
[1778247239741,26.19,79722.37,15.0,0.11491,0.00013,10.7637]
[1778247240748,26.19,79732.48,15.0,0.11625,0.00013,10.85462]
[1778247245786,26.18,79732.17,15.0,0.11618,0.00013,10.84939]
[1778247250821,26.18,79724.63,15.0,0.11513,0.00013,10.77905]
[1778247252835,26.18,79735.33,15.0,0.11656,0.00013,10.87503]
[1778247255519,26.18,79737.1,15.0,0.11678,0.00014,10.88998]
[1778247257870,26.17,79749.61,15.0,0.11845,0.00014,11.0018]
[1778247258877,26.17,79763.77,15.0,0.12038,0.00014,11.13009]
[1778247259195,26.17,79763.77,15.0,0.12038,0.00014,11.13009]
[1778247259197,26.17,79763.77,15.0,0.12038,0.00014,11.13009]
[1778247259655,26.17,79763.77,15.0,0.12038,0.00014,11.13009]
[1778247259884,26.17,79765.82,15.0,0.12066,0.00014,11.14814]
[1778247261208,26.17,79765.82,15.0,0.12065,0.00014,11.14786]
[1778247261309,26.17,79767.4,15.0,0.12087,0.00014,11.16229]
[1778247262461,26.17,79767.4,15.0,0.12087,0.00014,11.16229]
[1778247262518,26.17,79767.4,15.0,0.12087,0.00014,11.16229]
[1778247262599,26.17,79768.59,15.0,0.12102,0.00014,11.17246]
[1778247263065,26.17,79768.59,15.0,0.12102,0.00014,11.17246]
[1778247263087,26.17,79768.59,15.0,0.12102,0.00014,11.17246]
[1778247263174,26.17,79768.59,15.0,0.12102,0.00014,11.17246]
[1778247263401,26.17,79768.59,15.0,0.12102,0.00014,11.17246]
[1778247264014,26.17,79771.54,15.0,0.12143,0.00014,11.19912]
[1778247265943,26.17,79773.72,15.0,0.12172,0.00014,11.21832]
[1778247265984,26.17,79770.79,15.0,0.12131,0.00014,11.19118]
[1778247267375,26.17,79770.79,15.0,0.12131,0.00014,11.19118]
[1778247267647,26.17,79770.79,15.0,0.12131,0.00014,11.19118]
[1778247267747,26.16,79770.48,15.0,0.12125,0.00014,11.18731]
[1778247268594,26.16,79770.48,15.0,0.12125,0.00014,11.18731]
[1778247268596,26.16,79770.48,15.0,0.12125,0.00014,11.18731]
[1778247270753,26.16,79774.88,15.0,0.12185,0.00014,11.22721]
[1778247271715,26.16,79774.0,15.0,0.12172,0.00014,11.21845]
[1778247271735,26.16,79774.0,15.0,0.12172,0.00014,11.21845]
[1778247271770,26.16,79774.0,15.0,0.12172,0.00014,11.21845]
[1778247272670,26.16,79777.14,15.0,0.12211,0.00014,11.24155]
[1778247273682,26.16,79784.54,15.0,0.12313,0.00014,11.30888]
[1778247274196,26.16,79790.51,15.0,0.12396,0.00014,11.3631]
[1778247274349,26.16,79790.51,15.0,0.12396,0.00014,11.3631]
[1778247275998,26.16,79800.35,15.0,0.12534,0.00014,11.45228]
[1778247276944,26.16,79800.35,15.0,0.12534,0.00014,11.45228]
[1778247277026,26.16,79800.35,15.0,0.12534,0.00014,11.45228]
[1778247277714,26.16,79800.35,15.0,0.12534,0.00014,11.45228]
[1778247278611,26.16,79799.53,15.0,0.1252,0.00014,11.4434]
[1778247278812,26.16,79799.53,15.0,0.1252,0.00014,11.4434]
[1778247278875,26.16,79786.18,15.0,0.12331,0.00014,11.32026]
[1778247279824,26.15,79776.18,15.0,0.12189,0.00014,11.22762]
[1778247285061,26.15,79770.36,15.0,0.12101,0.00014,11.16973]
[1778247287140,26.14,79771.38,15.0,0.12112,0.00014,11.17724]
[1778247289991,26.14,79761.55,15.0,0.11974,0.00014,11.08581]
[1778247292047,26.14,79770.62,15.0,0.12097,0.00014,11.16706]
[1778247292604,26.14,79770.62,15.0,0.12097,0.00014,11.16706]
[1778247292925,26.14,79777.27,15.0,0.12188,0.00014,11.22703]
[1778247295797,26.13,79787.09,15.0,0.12324,0.00014,11.31609]
[1778247295826,26.13,79787.09,15.0,0.12324,0.00014,11.31609]
[1778247295950,26.13,79784.61,15.0,0.12288,0.00014,11.29241]
[1778247296138,26.13,79780.16,15.0,0.12225,0.00014,11.2516]
[1778247301173,26.12,79779.95,15.0,0.12215,0.00014,11.24462]
[1778247302094,26.12,79779.95,15.0,0.12215,0.00014,11.24462]
[1778247302299,26.12,79779.95,15.0,0.12215,0.00014,11.24462]
[1778247310569,26.11,79766.43,15.0,0.12015,0.00014,11.11321]
[1778247315676,26.1,79773.71,15.0,0.1211,0.00014,11.1757]
[1778247315777,26.1,79777.36,15.0,0.12157,0.00014,11.20726]
[1778247316227,26.1,79777.36,15.0,0.12157,0.00014,11.20726]
[1778247316275,26.1,79777.36,15.0,0.12157,0.00014,11.20726]
[1778247316460,26.1,79777.36,15.0,0.12157,0.00014,11.20726]
[1778247316489,26.1,79776.85,15.0,0.1215,0.00014,11.20259]
[1778247317379,26.1,79776.85,15.0,0.1215,0.00014,11.20259]
[1778247317801,26.1,79777.22,15.0,0.12154,0.00014,11.20495]
[1778247318858,26.1,79777.22,15.0,0.12154,0.00014,11.20495]
[1778247318923,26.1,79777.49,15.0,0.12157,0.00014,11.20712]
[1778247319311,26.1,79777.49,15.0,0.12157,0.00014,11.20712]
[1778247321358,26.1,79765.74,15.0,0.11993,0.00014,11.09864]
[1778247326379,26.09,79761.75,15.0,0.11931,0.00014,11.05756]
[1778247327358,26.09,79752.28,15.0,0.118,0.00014,10.97048]
[1778247329372,26.09,79740.2,15.0,0.11634,0.00014,10.85934]
[1778247330308,26.09,79740.2,15.0,0.11634,0.00014,10.85934]
[1778247332310,26.09,79730.58,15.0,0.11499,0.00013,10.7659]
[1778247332458,26.09,79730.58,15.0,0.11499,0.00013,10.7659]
[1778247332593,26.09,79730.58,15.0,0.11499,0.00013,10.7659]
[1778247333647,26.08,79732.68,15.0,0.11526,0.00013,10.7846]
[1778247333742,26.08,79745.9,15.0,0.11704,0.00014,10.90429]
[1778247335492,26.08,79754.29,15.0,0.11819,0.00014,10.98074]
[1778247338981,26.08,79764.12,15.0,0.1195,0.00014,11.06842]
[1778247340995,26.08,79771.06,15.0,0.12045,0.00014,11.13087]
[1778247341000,26.08,79771.06,15.0,0.12045,0.00014,11.13087]
[1778247341548,26.08,79771.06,15.0,0.12045,0.00014,11.13087]
[1778247348963,26.07,79771.76,15.0,0.12048,0.00014,11.13324]
[1778247349077,26.07,79772.01,15.0,0.1205,0.00014,11.13429]
[1778247349204,26.07,79772.01,15.0,0.1205,0.00014,11.13429]
[1778247350063,26.07,79764.94,15.0,0.11952,0.00014,11.06957]
[1778247353415,26.07,79757.91,15.0,0.11852,0.00014,11.00302]
[1778247354699,26.06,79760.27,15.0,0.11883,0.00014,11.02392]
[1778247357402,26.06,79764.27,15.0,0.11936,0.00014,11.05887]
[1778247360381,26.06,79763.23,15.0,0.11919,0.00014,11.04754]
[1778247364178,26.05,79751.84,15.0,0.11759,0.00014,10.94102]
[1778247365479,26.05,79758.27,15.0,0.11846,0.00014,10.99914]
[1778247365544,26.05,79758.27,15.0,0.11846,0.00014,10.99914]
[1778247365575,26.05,79758.27,15.0,0.11846,0.00014,10.99914]
[1778247365712,26.05,79767.96,15.0,0.11979,0.00014,11.08743]
[1778247366648,26.05,79767.96,15.0,0.11979,0.00014,11.08743]
[1778247368737,26.05,79778.78,15.0,0.12129,0.00014,11.1865]
[1778247368760,26.05,79778.78,15.0,0.12129,0.00014,11.1865]
[1778247368778,26.05,79778.78,15.0,0.12129,0.00014,11.1865]
[1778247368805,26.05,79778.78,15.0,0.12129,0.00014,11.1865]
[1778247368808,26.05,79778.78,15.0,0.12129,0.00014,11.1865]
[1778247371826,26.05,79782.88,15.0,0.12184,0.00014,11.22297]
[1778247373848,26.05,79783.67,15.0,0.12194,0.00014,11.22934]
[1778247373851,26.05,79783.67,15.0,0.12194,0.00014,11.22934]
[1778247375278,26.05,79781.41,15.0,0.12162,0.00014,11.20826]
[1778247375345,26.05,79781.41,15.0,0.12162,0.00014,11.20826]
[1778247375409,26.05,79781.41,15.0,0.12162,0.00014,11.20826]
[1778247376657,26.05,79773.87,15.0,0.12056,0.00014,11.13875]
[1778247376758,26.05,79770.98,15.0,0.12015,0.00014,11.11129]
[1778247377478,26.05,79770.98,15.0,0.12015,0.00014,11.11129]
[1778247377724,26.05,79765.4,15.0,0.11937,0.00014,11.06019]
[1778247378124,26.05,79765.4,15.0,0.11937,0.00014,11.06019]
[1778247379023,26.05,79764.92,15.0,0.1193,0.00014,11.05506]
[1778247379319,26.05,79764.92,15.0,0.1193,0.00014,11.05506]
[1778247379738,26.04,79764.97,15.0,0.1193,0.00014,11.05501]
[1778247381529,26.04,79764.85,15.0,0.11927,0.00014,11.05341]
[1778247381537,26.04,79764.85,15.0,0.11927,0.00014,11.05341]
[1778247385601,26.04,79772.53,15.0,0.1203,0.00014,11.12153]
[1778247385974,26.04,79777.71,15.0,0.12101,0.00014,11.16847]
[1778247387256,26.04,79781.55,15.0,0.12154,0.00014,11.2035]
[1778247388156,26.04,79786.17,15.0,0.12218,0.00014,11.24569]
[1778247392038,26.04,79782.48,15.0,0.1216,0.00014,11.20519]
[1778247392126,26.04,79782.48,15.0,0.1216,0.00014,11.20519]
[1778247392906,26.03,79778.05,15.0,0.12097,0.00014,11.16358]
[1778247393428,26.03,79778.05,15.0,0.12097,0.00014,11.16358]
[1778247393445,26.03,79778.05,15.0,0.12097,0.00014,11.16358]
[1778247393660,26.03,79778.05,15.0,0.12097,0.00014,11.16358]
[1778247393840,26.03,79776.47,15.0,0.12074,0.00014,11.14887]
[1778247394520,26.03,79776.47,15.0,0.12074,0.00014,11.14887]
[1778247395317,26.03,79780.2,15.0,0.12126,0.00014,11.18294]
[1778247396405,26.03,79784.01,15.0,0.12179,0.00014,11.21773]
[1778247396861,26.03,79778.45,15.0,0.121,0.00014,11.16595]
[1778247400178,26.03,79775.33,15.0,0.12054,0.00014,11.13556]
[1778247400249,26.03,79775.33,15.0,0.12054,0.00014,11.13556]
[1778247400889,26.03,79778.9,15.0,0.12104,0.00014,11.16818]
[1778247402463,26.03,79784.15,15.0,0.12177,0.00014,11.21623]
[1778247406546,26.03,79789.67,15.0,0.12252,0.00014,11.26575]
[1778247411555,26.02,79790.4,15.0,0.1226,0.00014,11.27065]
[1778247411557,26.02,79790.4,15.0,0.1226,0.00014,11.27065]
[1778247413579,26.02,79790.9,15.0,0.12265,0.00014,11.27453]
[1778247419015,26.02,79788.95,15.0,0.12235,0.00014,11.25433]
[1778247421052,26.02,79789.14,15.0,0.12237,0.00014,11.25571]
[1778247422036,26.02,79779.4,15.0,0.12099,0.00014,11.16537]
[1778247424578,26.02,79778.65,15.0,0.12088,0.00014,11.158]
[1778247426620,26.02,79779.65,15.0,0.12101,0.00014,11.16666]
[1778247428078,26.01,79790.96,15.0,0.12259,0.00014,11.27014]
[1778247429751,26.01,79790.96,15.0,0.12259,0.00014,11.27014]
[1778247430114,26.01,79790.99,15.0,0.12258,0.00014,11.26962]
[1778247431474,26.01,79790.83,15.0,0.12256,0.00014,11.26814]
[1778247432674,26.01,79791.81,15.0,0.12269,0.00014,11.27678]
[1778247432985,26.01,79791.81,15.0,0.12269,0.00014,11.27678]
[1778247433110,26.01,79797.62,15.0,0.12349,0.00014,11.32946]
[1778247434518,26.01,79804.89,15.0,0.12452,0.00014,11.39659]
[1778247440046,26.01,79807.12,15.0,0.12479,0.00014,11.41424]
[1778247442088,26.0,79811.32,15.0,0.12537,0.00014,11.45129]
[1778247442963,26.0,79811.32,15.0,0.12537,0.00014,11.45129]
[1778247443300,26.0,79813.12,15.0,0.1256,0.00014,11.46667]
[1778247445420,26.0,79809.44,15.0,0.12506,0.00014,11.43136]
[1778247448223,26.0,79795.25,15.0,0.12302,0.00014,11.2988]
[1778247449718,26.0,79795.25,15.0,0.12302,0.00014,11.2988]
[1778247450586,26.0,79795.49,15.0,0.12305,0.00014,11.30061]
[1778247456279,25.99,79799.94,15.0,0.12358,0.00014,11.33325]
[1778247457103,25.99,79799.94,15.0,0.12358,0.00014,11.33325]
[1778247458305,25.99,79799.57,15.0,0.12352,0.00014,11.32939]
[1778247459497,25.99,79799.12,15.0,0.12345,0.00014,11.3248]
[1778247459675,25.99,79799.12,15.0,0.12345,0.00014,11.3248]
[1778247459737,25.99,79796.23,15.0,0.12304,0.00014,11.29769]
[1778247460307,25.99,79783.08,15.0,0.12118,0.00014,11.17612]
[1778247461734,25.99,79783.08,15.0,0.12118,0.00014,11.17612]
[1778247462999,25.99,79779.49,15.0,0.12067,0.00014,11.14247]
[1778247463050,25.99,79779.49,15.0,0.12067,0.00014,11.14247]
[1778247463080,25.98,79774.43,15.0,0.11995,0.00014,11.09462]
[1778247463292,25.98,79774.43,15.0,0.11995,0.00014,11.09462]
[1778247463328,25.98,79777.26,15.0,0.12034,0.00014,11.12062]
[1778247468363,25.98,79785.43,15.0,0.12144,0.00014,11.19293]
[1778247470954,25.98,79785.73,15.0,0.12147,0.00014,11.19503]
[1778247470963,25.98,79785.83,15.0,0.12146,0.00014,11.19462]
[1778247471225,25.98,79785.83,15.0,0.12146,0.00014,11.19462]
[1778247471770,25.98,79781.94,15.0,0.12092,0.00014,11.15881]
[1778247475412,25.97,79771.37,15.0,0.11942,0.00014,11.05937]
[1778247477332,25.97,79768.59,15.0,0.11902,0.00014,11.03337]
[1778247480504,25.97,79749.15,15.0,0.11633,0.00014,10.85312]
[1778247482063,25.97,79749.15,15.0,0.11633,0.00014,10.85312]
[1778247481877,25.97,79738.01,15.0,0.11481,0.00013,10.75083]
[1778247483731,25.97,79732.15,15.0,0.11402,0.00013,10.69751]
[1778247483922,25.97,79721.88,15.0,0.11265,0.00013,10.60398]
[1778247487059,25.97,79715.87,15.0,0.11185,0.00013,10.5495]
[1778247491699,25.97,79718.53,15.0,0.1122,0.00013,10.57345]
[1778247493108,25.97,79725.36,15.0,0.11311,0.00013,10.63532]
[1778247493132,25.96,79735.25,15.0,0.11443,0.00013,10.72501]
[1778247495543,25.96,79742.17,15.0,0.11536,0.00014,10.78785]
[1778247495560,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496563,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496586,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496637,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496688,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496721,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496762,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496764,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247496818,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247497015,25.96,79747.96,15.0,0.11614,0.00014,10.84067]
[1778247497172,25.96,79748.17,15.0,0.11617,0.00014,10.8428]
[1778247497281,25.96,79748.17,15.0,0.11617,0.00014,10.8428]
[1778247498119,25.96,79748.17,15.0,0.11617,0.00014,10.8428]
[1778247498134,25.96,79748.17,15.0,0.11617,0.00014,10.8428]
[1778247497735,25.97,79758.19,15.0,0.11754,0.00014,10.93461]
[1778247498327,25.97,79758.19,15.0,0.11754,0.00014,10.93461]
[1778247498518,25.97,79758.19,15.0,0.11754,0.00014,10.93461]
[1778247499699,25.96,79765.16,15.0,0.1185,0.00014,10.9983]
[1778247500292,25.96,79766.27,15.0,0.11865,0.00014,11.00847]
[1778247501459,25.96,79767.69,15.0,0.11884,0.00014,11.02145]
[1778247501470,25.96,79767.69,15.0,0.11884,0.00014,11.02145]
[1778247501682,25.96,79767.69,15.0,0.11884,0.00014,11.02145]
[1778247501707,25.96,79767.69,15.0,0.11884,0.00014,11.02145]
[1778247501734,25.96,79767.69,15.0,0.11884,0.00014,11.02145]
[1778247501811,25.96,79767.69,15.0,0.11884,0.00014,11.02145]
[1778247502830,25.96,79772.42,15.0,0.1195,0.00014,11.06487]
[1778247504142,25.96,79770.96,15.0,0.11929,0.00014,11.0513]
[1778247504635,25.96,79773.39,15.0,0.11963,0.00014,11.07362]
[1778247504820,25.96,79773.39,15.0,0.11963,0.00014,11.07362]
[1778247506943,25.96,79779.78,15.0,0.12051,0.00014,11.13199]
[1778247508626,25.96,79785.56,15.0,0.12131,0.00014,11.18494]
[1778247510693,25.96,79785.99,15.0,0.12137,0.00014,11.1884]
[1778247511450,25.96,79788.79,15.0,0.12176,0.00014,11.21395]
[1778247511564,25.96,79788.79,15.0,0.12176,0.00014,11.21395]
[1778247514031,25.96,79792.03,15.0,0.12215,0.00014,11.23794]
[1778247517758,25.96,79790.62,15.0,0.12194,0.00014,11.22363]
[1778247519038,25.96,79790.4,15.0,0.1219,0.00014,11.22128]
[1778247524196,25.96,79786.87,15.0,0.12138,0.00014,11.18701]
[1778247524214,25.96,79786.87,15.0,0.12138,0.00014,11.18701]
[1778247524227,25.96,79786.87,15.0,0.12138,0.00014,11.18701]
[1778247525510,25.96,79779.55,15.0,0.12035,0.00014,11.11931]
[1778247526669,25.95,79780.41,15.0,0.12046,0.00014,11.12673]
[1778247527430,25.95,79780.35,15.0,0.12045,0.00014,11.12618]
[1778247527527,25.95,79780.35,15.0,0.12045,0.00014,11.12618]
[1778247529241,25.95,79797.22,15.0,0.12281,0.00014,11.2813]
[1778247530116,25.95,79797.22,15.0,0.12281,0.00014,11.2813]
[1778247530851,25.95,79800.44,15.0,0.12326,0.00014,11.31075]
[1778247535001,25.95,79808.91,15.0,0.12444,0.00014,11.38717]
[1778247540009,25.95,79807.3,15.0,0.12417,0.00014,11.36955]
[1778247545930,25.94,79798.37,15.0,0.12284,0.00014,11.28291]
[1778247550965,25.94,79798.59,15.0,0.12284,0.00014,11.28291]
[1778247551613,25.94,79798.59,15.0,0.12284,0.00014,11.28291]
[1778247555544,25.93,79789.02,15.0,0.12147,0.00014,11.19318]
[1778247559991,25.93,79787.91,15.0,0.1213,0.00014,11.18184]
[1778247560411,25.93,79787.44,15.0,0.12123,0.00014,11.17726]
[1778247560459,25.93,79787.44,15.0,0.12123,0.00014,11.17726]
[1778247564071,25.93,79786.5,15.0,0.12108,0.00014,11.16791]
[1778247567063,25.93,79787.31,15.0,0.12119,0.00014,11.17468]
[1778247567643,25.93,79786.73,15.0,0.1211,0.00014,11.16909]
[1778247568098,25.93,79786.73,15.0,0.1211,0.00014,11.16909]
[1778247568129,25.93,79786.73,15.0,0.1211,0.00014,11.16909]
[1778247568370,25.93,79781.23,15.0,0.12033,0.00014,11.11818]
[1778247568911,25.93,79781.23,15.0,0.12033,0.00014,11.11818]
[1778247569097,25.93,79767.79,15.0,0.11846,0.00014,10.99444]
[1778247569363,25.93,79767.79,15.0,0.11846,0.00014,10.99444]
[1778247574242,25.93,79759.11,15.0,0.11723,0.00014,10.91015]
[1778247580174,25.93,79758.17,15.0,0.11712,0.00014,10.90251]
[1778247582286,25.93,79754.78,15.0,0.11666,0.00014,10.87177]
[1778247582394,25.93,79754.78,15.0,0.11666,0.00014,10.87177]
[1778247588817,25.93,79749.99,15.0,0.11603,0.00014,10.82918]
[1778247589633,25.93,79749.99,15.0,0.11603,0.00014,10.82945]
[1778247589641,25.93,79749.99,15.0,0.11603,0.00014,10.82945]
[1778247589643,25.93,79749.99,15.0,0.11603,0.00014,10.82945]
[1778247589731,25.93,79749.99,15.0,0.11603,0.00014,10.82945]
[1778247589788,25.93,79736.61,15.0,0.11423,0.00013,10.70766]
[1778247590663,25.93,79736.61,15.0,0.11423,0.00013,10.70766]
[1778247590704,25.93,79736.61,15.0,0.11423,0.00013,10.70766]
[1778247590942,25.93,79723.99,15.0,0.11254,0.00013,10.59296]
[1778247595066,25.93,79715.19,15.0,0.11138,0.00013,10.51389]
[1778247595382,25.93,79714.71,15.0,0.11133,0.00013,10.51008]
[1778247595579,25.93,79714.71,15.0,0.11133,0.00013,10.51008]
[1778247596876,25.93,79711.01,15.0,0.11084,0.00013,10.47661]
[1778247597146,25.94,79701.57,15.0,0.10961,0.00013,10.39165]
[1778247597662,25.94,79701.57,15.0,0.10961,0.00013,10.39165]
[1778247599060,25.94,79695.81,15.0,0.10887,0.00013,10.34028]
[1778247601991,25.94,79692.6,15.0,0.10846,0.00013,10.31244]
[1778247602155,25.94,79692.6,15.0,0.10846,0.00013,10.31244]
[1778247602554,25.94,79692.74,15.0,0.1085,0.00013,10.31477]
[1778247603627,25.94,79685.46,15.0,0.10756,0.00013,10.24939]
[1778247604175,25.94,79667.89,15.0,0.10532,0.00013,10.09259]
[1778247605171,25.94,79654.2,15.0,0.10361,0.00013,9.97216]
[1778247605920,25.94,79654.2,15.0,0.10361,0.00013,9.97216]
[1778247606010,25.94,79643.22,15.0,0.10226,0.00012,9.87579]
[1778247606453,25.94,79643.22,15.0,0.10226,0.00012,9.87579]
[1778247607057,25.94,79643.22,15.0,0.10226,0.00012,9.87579]
[1778247608930,25.95,79637.92,15.0,0.10161,0.00012,9.82994]
[1778247609519,25.95,79637.14,15.0,0.10153,0.00012,9.82408]
[1778247609955,25.95,79637.14,15.0,0.10153,0.00012,9.82408]
[1778247610975,25.95,79630.97,15.0,0.1008,0.00012,9.77183]
[1778247611193,25.95,79630.97,15.0,0.1008,0.00012,9.77183]
[1778247612448,25.95,79632.24,15.0,0.10097,0.00012,9.78418]
[1778247612635,25.95,79632.24,15.0,0.10097,0.00012,9.78418]
[1778247613116,25.95,79632.24,15.0,0.10097,0.00012,9.78418]
[1778247613125,25.95,79632.24,15.0,0.10097,0.00012,9.78418]
[1778247614193,25.96,79633.95,15.0,0.10122,0.00012,9.80144]
[1778247614636,25.96,79636.7,15.0,0.10156,0.00012,9.8257]
[1778247616066,25.96,79643.74,15.0,0.10244,0.00012,9.88895]
[1778247620617,25.97,79651.04,15.0,0.10343,0.00013,9.95894]
[1778247620982,25.97,79651.04,15.0,0.10343,0.00013,9.95894]
[1778247621466,25.99,79663.17,15.0,0.10512,0.00013,10.07826]
[1778247623600,25.99,79666.74,15.0,0.10559,0.00013,10.11094]
[1778247624200,25.99,79666.74,15.0,0.10559,0.00013,10.11094]
[1778247625187,25.99,79653.0,15.0,0.10389,0.00013,9.99152]
[1778247625654,25.99,79653.0,15.0,0.10389,0.00013,9.99152]
[1778247626370,26.01,79647.74,15.0,0.10339,0.00012,9.95575]
[1778247627406,26.01,79653.25,15.0,0.10408,0.00013,10.00458]
[1778247627458,26.01,79653.25,15.0,0.10408,0.00013,10.00458]
[1778247627802,26.01,79653.25,15.0,0.10408,0.00013,10.00458]
[1778247630132,26.03,79645.03,15.0,0.1032,0.00012,9.94247]
[1778247632700,26.05,79644.81,15.0,0.10332,0.00012,9.94866]
[1778247633893,26.08,79647.2,15.0,0.10392,0.00013,9.99065]
[1778247635533,26.1,79640.54,15.0,0.10324,0.00012,9.94227]
[1778247635626,26.1,79640.54,15.0,0.10324,0.00012,9.94227]
[1778247636179,26.12,79631.92,15.0,0.10232,0.00012,9.87709]
[1778247637285,26.12,79617.78,15.0,0.10059,0.00012,9.75354]
[1778247639281,26.12,79610.12,15.0,0.09967,0.00012,9.68727]
[1778247639296,26.12,79610.12,15.0,0.09967,0.00012,9.68727]
[1778247639426,26.13,79607.11,15.0,0.09941,0.00012,9.66845]
[1778247639985,26.13,79609.3,15.0,0.09968,0.00012,9.68754]
[1778247641725,26.13,79613.4,15.0,0.10019,0.00012,9.72409]
[1778247645363,26.24,79614.38,15.0,0.10126,0.00012,9.80008]
[1778247645841,26.24,79614.38,15.0,0.10126,0.00012,9.80008]
[1778247645861,26.24,79614.38,15.0,0.10126,0.00012,9.80008]
[1778247646060,26.24,79614.38,15.0,0.10126,0.00012,9.80008]
[1778247648058,26.28,79624.01,15.0,0.10277,0.00012,9.90764]
[1778247648252,26.28,79624.01,15.0,0.10277,0.00012,9.90764]
[1778247649380,26.29,79626.49,15.0,0.10323,0.00012,9.9397]
[1778247649404,26.29,79626.49,15.0,0.10323,0.00012,9.9397]
[1778247650308,26.33,79638.73,15.0,0.10502,0.00012,10.0662]
[1778247653075,26.36,79653.05,15.0,0.10713,0.00013,10.21363]
[1778247655106,26.37,79656.44,15.0,0.10764,0.00013,10.24917]
[1778247655206,26.38,79666.33,15.0,0.10897,0.00013,10.34175]
[1778247657060,26.39,79669.8,15.0,0.10947,0.00013,10.3762]
[1778247658181,26.39,79671.72,15.0,0.10977,0.00013,10.39639]
[1778247659807,26.4,79665.3,15.0,0.10903,0.00013,10.34533]
[1778247661812,26.41,79660.37,15.0,0.10851,0.00013,10.30911]
[1778247663634,26.42,79672.74,15.0,0.11019,0.00013,10.42541]
[1778247664154,26.42,79672.74,15.0,0.11019,0.00013,10.42541]
[1778247669299,26.44,79668.67,15.0,0.10981,0.00013,10.39871]
[1778247669344,26.44,79657.43,15.0,0.10837,0.00013,10.29965]
[1778247670818,26.44,79645.78,15.0,0.10691,0.00013,10.19793]
[1778247675853,26.45,79647.1,15.0,0.10712,0.00013,10.212]
[1778247677461,26.45,79644.64,15.0,0.10681,0.00013,10.1909]
[1778247677818,26.45,79644.64,15.0,0.10681,0.00013,10.1909]
[1778247678113,26.45,79644.64,15.0,0.10681,0.00013,10.1909]
[1778247679809,26.45,79631.57,15.0,0.1052,0.00012,10.0775]
[1778247680607,26.45,79624.73,15.0,0.10436,0.00012,10.01845]
[1778247682454,26.45,79635.73,15.0,0.10575,0.00012,10.11617]
[1778247684470,26.46,79626.75,15.0,0.10474,0.00012,10.04494]
[1778247685065,26.46,79626.75,15.0,0.10474,0.00012,10.04494]
[1778247685931,26.47,79612.06,15.0,0.10295,0.00012,9.91832]
[1778247686364,26.47,79612.06,15.0,0.10295,0.00012,9.91832]
[1778247688899,26.47,79613.72,15.0,0.10317,0.00012,9.93446]
[1778247689626,26.48,79620.88,15.0,0.10419,0.00012,10.00623]
[1778247690419,26.5,79625.06,15.0,0.10482,0.00012,10.05096]
[1778247692002,26.51,79624.26,15.0,0.10483,0.00012,10.05154]
[1778247694184,26.53,79612.79,15.0,0.10351,0.00012,9.9557]
[1778247694731,26.53,79612.79,15.0,0.10351,0.00012,9.9557]
[1778247694994,26.53,79606.78,15.0,0.10278,0.00012,9.90446]
[1778247699022,26.56,79596.01,15.0,0.10177,0.00012,9.83211]
[1778247700219,26.56,79596.01,15.0,0.10177,0.00012,9.83211]
[1778247700369,26.56,79596.01,15.0,0.10177,0.00012,9.83211]
[1778247703050,26.58,79583.36,15.0,0.10043,0.00012,9.73604]
[1778247705351,26.58,79577.62,15.0,0.09975,0.00012,9.68725]
[1778247713115,26.61,79570.46,15.0,0.09912,0.00012,9.64156]
[1778247713457,26.61,79572.14,15.0,0.09933,0.00012,9.65658]
[1778247719162,26.68,79571.36,15.0,0.0998,0.00012,9.6899]
[1778247720157,26.68,79571.36,15.0,0.0998,0.00012,9.6899]
[1778247722627,26.69,79565.94,15.0,0.09929,0.00012,9.65281]
[1778247727788,26.74,79572.38,15.0,0.1005,0.00012,9.73935]
[1778247730486,26.78,79578.58,15.0,0.10153,0.00012,9.81272]
[1778247736284,26.83,79586.63,15.0,0.10299,0.00012,9.91609]
[1778247740310,26.85,79597.05,15.0,0.10434,0.00012,10.01207]
[1778247742471,26.86,79601.95,15.0,0.10504,0.00012,10.06079]
[1778247748366,26.86,79613.78,15.0,0.10651,0.00012,10.16389]
[1778247753401,26.86,79613.23,15.0,0.1064,0.00012,10.1541]
[1778247759166,26.86,79612.03,15.0,0.10625,0.00012,10.14392]
[1778247759268,26.86,79613.74,15.0,0.10646,0.00012,10.15884]
[1778247763665,26.86,79615.29,15.0,0.10668,0.00012,10.17371]
[1778247765317,26.86,79614.23,15.0,0.10656,0.00012,10.16551]
[1778247765419,26.86,79612.24,15.0,0.10632,0.00012,10.14879]
[1778247770520,26.86,79613.01,15.0,0.10642,0.00012,10.15609]
[1778247776174,26.86,79609.61,15.0,0.10601,0.00012,10.12704]
[1778247778108,26.86,79598.54,15.0,0.10465,0.00012,10.03148]
[1778247779929,26.86,79594.84,15.0,0.1042,0.00012,9.99966]
[1778247780217,26.86,79594.84,15.0,0.1042,0.00012,9.99966]
[1778247783305,26.87,79587.86,15.0,0.10335,0.00012,9.93995]
[1778247788646,26.87,79590.07,15.0,0.10365,0.00012,9.96067]
[1778247793681,26.87,79587.54,15.0,0.10336,0.00012,9.9405]
[1778247799236,26.87,79588.51,15.0,0.1035,0.00012,9.94996]
[1778247800175,26.87,79588.22,15.0,0.10346,0.00012,9.94774]
[1778247800177,26.87,79588.22,15.0,0.10346,0.00012,9.94774]
[1778247800431,26.87,79612.04,15.0,0.10638,0.00012,10.15301]
[1778247801116,26.87,79612.04,15.0,0.10638,0.00012,10.15301]
[1778247801129,26.87,79612.04,15.0,0.10638,0.00012,10.15301]
[1778247801434,26.87,79612.04,15.0,0.10638,0.00012,10.15301]
[1778247801428,26.87,79624.33,15.0,0.10791,0.00012,10.25954]
[1778247802069,26.87,79639.55,15.0,0.10982,0.00013,10.39181]
[1778247803290,26.87,79639.55,15.0,0.10982,0.00013,10.39181]
[1778247803958,26.87,79640.16,15.0,0.10989,0.00013,10.39694]
[1778247804059,26.87,79640.16,15.0,0.10989,0.00013,10.39694]
[1778247804612,26.87,79643.86,15.0,0.11036,0.00013,10.42899]
[1778247804619,26.87,79643.86,15.0,0.11036,0.00013,10.42899]
[1778247810134,26.87,79644.32,15.0,0.11042,0.00013,10.4329]
[1778247814156,26.87,79643.62,15.0,0.11028,0.00013,10.42161]
[1778247814220,26.87,79643.62,15.0,0.11028,0.00013,10.42161]
[1778247814548,26.87,79643.14,15.0,0.11022,0.00013,10.41744]
[1778247815184,26.87,79643.14,15.0,0.11022,0.00013,10.41744]
[1778247815191,26.87,79627.69,15.0,0.10828,0.00013,10.28308]
[1778247816764,26.87,79619.53,15.0,0.10726,0.00012,10.21233]
[1778247819223,26.87,79614.21,15.0,0.1066,0.00012,10.16658]
[1778247819308,26.87,79612.36,15.0,0.10638,0.00012,10.15076]
[1778247825384,26.87,79609.3,15.0,0.10598,0.00012,10.12327]
[1778247830973,26.87,79607.14,15.0,0.1057,0.00012,10.10317]
[1778247836010,26.87,79607.06,15.0,0.10567,0.00012,10.10161]
[1778247837720,26.87,79609.8,15.0,0.10601,0.00012,10.12506]
[1778247842088,26.87,79621.23,15.0,0.10742,0.00012,10.22358]
[1778247843167,26.87,79617.92,15.0,0.10701,0.00012,10.19481]
[1778247843736,26.87,79621.13,15.0,0.1074,0.00012,10.22254]
[1778247846688,26.87,79626.61,15.0,0.10808,0.00012,10.26936]
[1778247849680,26.86,79615.12,15.0,0.10664,0.00012,10.16903]
[1778247851604,26.86,79604.7,15.0,0.10535,0.00012,10.07866]
[1778247853511,26.86,79594.64,15.0,0.10412,0.00012,9.99192]
[1778247856366,26.86,79592.65,15.0,0.10387,0.00012,9.97483]
[1778247861756,26.86,79584.15,15.0,0.10285,0.00012,9.90234]
[1778247867289,26.86,79587.26,15.0,0.10323,0.00012,9.92944]
[1778247872925,26.87,79587.49,15.0,0.10322,0.00012,9.92655]
[1778247879314,26.87,79587.42,15.0,0.10321,0.00012,9.92627]
[1778247884349,26.87,79587.62,15.0,0.10324,0.00012,9.92823]
[1778247889386,26.87,79579.79,15.0,0.10231,0.00012,9.86175]
[1778247894421,26.87,79578.76,15.0,0.1022,0.00012,9.85382]
[1778247899464,26.87,79579.83,15.0,0.10234,0.00012,9.86383]
[1778247904520,26.87,79586.43,15.0,0.10314,0.00012,9.92113]
[1778247904745,26.87,79586.43,15.0,0.10314,0.00012,9.92113]
[1778247908474,26.87,79600.33,15.0,0.10484,0.00012,10.04072]
[1778247909426,26.87,79604.17,15.0,0.10531,0.00012,10.07378]
[1778247913411,26.87,79608.96,15.0,0.1059,0.00012,10.11513]
[1778247913523,26.87,79608.96,15.0,0.1059,0.00012,10.11513]
[1778247914585,26.87,79626.94,15.0,0.10812,0.00012,10.27051]
[1778247915595,26.87,79637.45,15.0,0.10944,0.00013,10.36178]
[1778247917609,26.87,79647.3,15.0,0.11068,0.00013,10.44712]
[1778247918616,26.87,79657.16,15.0,0.11193,0.00013,10.53291]
[1778247923683,26.87,79650.23,15.0,0.11101,0.00013,10.46989]
[1778247924134,26.87,79650.23,15.0,0.11101,0.00013,10.46989]
[1778247924501,26.87,79650.23,15.0,0.11101,0.00013,10.46989]
[1778247924503,26.86,79650.45,15.0,0.11103,0.00013,10.47137]
[1778247926476,26.86,79630.58,15.0,0.10852,0.00013,10.29791]
[1778247928061,26.86,79621.95,15.0,0.10744,0.00012,10.22307]
[1778247931781,26.87,79623.89,15.0,0.10764,0.00012,10.23515]
[1778247934231,26.87,79623.74,15.0,0.10763,0.00012,10.23404]
[1778247935450,26.87,79626.3,15.0,0.10795,0.00012,10.25635]
[1778247935470,26.87,79626.3,15.0,0.10795,0.00012,10.25635]
[1778247937302,26.87,79632.07,15.0,0.10867,0.00013,10.3066]
[1778247940300,26.87,79641.67,15.0,0.10988,0.00013,10.38991]
[1778247941258,26.87,79641.11,15.0,0.10981,0.00013,10.38493]
[1778247943461,26.86,79641.23,15.0,0.10982,0.00013,10.38579]
[1778247943757,26.86,79642.15,15.0,0.10993,0.00013,10.39371]
[1778247944556,26.86,79642.15,15.0,0.10993,0.00013,10.39371]
[1778247946068,26.86,79643.28,15.0,0.11007,0.00013,10.40335]
[1778247950452,26.86,79642.49,15.0,0.10997,0.00013,10.39604]
[1778247950485,26.86,79642.49,15.0,0.10997,0.00013,10.39604]
[1778247952163,26.86,79630.68,15.0,0.10848,0.00013,10.29319]
[1778247953848,26.86,79624.47,15.0,0.1077,0.00012,10.23941]
[1778247954135,26.86,79624.47,15.0,0.1077,0.00012,10.23941]
[1778247954665,26.86,79614.42,15.0,0.10646,0.00012,10.15253]
[1778247955381,26.86,79604.41,15.0,0.10522,0.00012,10.06595]
[1778247957063,26.86,79594.5,15.0,0.10401,0.00012,9.98058]
[1778247960649,26.86,79583.22,15.0,0.10265,0.00012,9.88411]
[1778247966421,26.87,79574.96,15.0,0.10167,0.00012,9.81451]
[1778247969273,26.87,79564.7,15.0,0.10046,0.00012,9.72808]
[1778247976040,26.87,79560.42,15.0,0.09999,0.00012,9.69458]
[1778247982718,26.88,79560.34,15.0,0.10003,0.00012,9.69675]
[1778247988112,26.88,79561.73,15.0,0.10022,0.00012,9.71084]
[1778247990376,26.88,79572.49,15.0,0.10151,0.00012,9.80317]
[1778247991078,26.88,79572.49,15.0,0.10151,0.00012,9.80317]
[1778247991680,26.88,79572.49,15.0,0.10151,0.00012,9.80317]
[1778247992140,26.88,79584.22,15.0,0.10289,0.00012,9.89891]
[1778247996171,26.88,79573.93,15.0,0.10166,0.00012,9.81155]
[1778248001449,26.89,79572.23,15.0,0.10147,0.00012,9.79812]
[1778248003220,26.89,79561.39,15.0,0.10019,0.00012,9.70685]
[1778248008257,26.89,79560.46,15.0,0.10011,0.00012,9.70091]
[1778248013298,26.89,79560.13,15.0,0.10009,0.00012,9.69973]
[1778248017319,26.9,79549.81,15.0,0.09891,0.00012,9.6142]
[1778248022361,26.9,79554.2,15.0,0.09946,0.00012,9.65381]
[1778248028405,26.9,79552.48,15.0,0.09929,0.00012,9.64201]
[1778248033440,26.91,79550.46,15.0,0.09909,0.00012,9.62743]
[1778248037087,26.91,79551.1,15.0,0.09919,0.00012,9.63436]
[1778248042503,26.92,79551.64,15.0,0.09929,0.00012,9.64191]
[1778248048113,26.92,79549.24,15.0,0.09904,0.00012,9.62359]
[1778248053220,26.92,79549.86,15.0,0.09911,0.00012,9.62674]
[1778248053809,26.93,79549.37,15.0,0.09906,0.00012,9.62309]
[1778248055809,26.93,79545.96,15.0,0.09867,0.00012,9.5953]
[1778248057345,26.93,79545.46,15.0,0.09862,0.00012,9.59161]
[1778248059819,26.93,79539.01,15.0,0.09789,0.00012,9.53871]
[1778248061061,26.93,79539.34,15.0,0.09794,0.00012,9.54211]
[1778248062867,26.93,79538.65,15.0,0.09788,0.00012,9.53754]
[1778248064067,26.93,79533.79,15.0,0.09732,0.00012,9.49728]
[1778248065553,26.94,79533.6,15.0,0.09731,0.00012,9.49611]
[1778248070699,26.94,79547.17,15.0,0.09893,0.00012,9.61371]
[1778248075742,26.95,79554.91,15.0,0.09988,0.00012,9.68165]
[1778248077421,26.95,79556.85,15.0,0.10011,0.00012,9.69851]
[1778248079167,26.95,79563.54,15.0,0.10091,0.00012,9.75602]
[1778248084808,26.95,79562.79,15.0,0.10085,0.00012,9.7514]
[1778248089843,26.95,79567.48,15.0,0.10143,0.00012,9.79277]
[1778248091770,26.95,79567.48,15.0,0.10143,0.00012,9.79277]
[1778248091795,26.95,79577.62,15.0,0.10265,0.00012,9.87965]
[1778248092117,26.95,79589.98,15.0,0.10414,0.00012,9.98541]
[1778248093437,26.95,79603.59,15.0,0.1058,0.00012,10.10217]
[1778248096295,26.95,79613.76,15.0,0.10705,0.00012,10.1889]
[1778248099319,26.95,79623.3,15.0,0.10822,0.00012,10.27019]
[1778248101454,26.95,79627.73,15.0,0.10876,0.00013,10.30807]
[1778248101506,26.95,79618.04,15.0,0.10755,0.00012,10.2237]
[1778248102947,26.95,79607.39,15.0,0.10622,0.00012,10.13109]
[1778248105579,26.95,79608.14,15.0,0.10631,0.00012,10.13726]
[1778248106129,26.95,79608.13,15.0,0.1063,0.00012,10.13687]
[1778248106186,26.95,79608.13,15.0,0.1063,0.00012,10.13687]
[1778248107043,26.95,79613.11,15.0,0.10691,0.00012,10.17949]
[1778248108200,26.95,79618.71,15.0,0.1076,0.00012,10.22748]
[1778248110990,26.94,79628.34,15.0,0.10878,0.00013,10.30939]
[1778248112366,26.94,79632.3,15.0,0.10922,0.00013,10.33799]
[1778248114852,26.94,79622.18,15.0,0.10793,0.00012,10.24858]
[1778248117299,26.94,79620.12,15.0,0.10766,0.00012,10.22988]
[1778248118735,26.94,79635.57,15.0,0.10958,0.00013,10.36281]
[1778248120119,26.93,79638.41,15.0,0.10993,0.00013,10.38686]
[1778248120155,26.93,79638.41,15.0,0.10993,0.00013,10.38686]
[1778248120255,26.93,79644.9,15.0,0.11074,0.00013,10.44266]
[1778248122561,26.93,79648.3,15.0,0.11117,0.00013,10.47197]
[1778248125063,26.93,79636.75,15.0,0.10969,0.00013,10.37059]
[1778248130141,26.93,79634.46,15.0,0.10939,0.00013,10.34953]
[1778248131066,26.93,79634.46,15.0,0.10939,0.00013,10.34953]
[1778248132980,26.93,79633.37,15.0,0.10925,0.00013,10.33974]
[1778248133205,26.93,79633.37,15.0,0.10925,0.00013,10.33974]
[1778248133234,26.93,79633.37,15.0,0.10925,0.00013,10.33974]
[1778248134781,26.93,79634.87,15.0,0.10943,0.00013,10.35261]
[1778248134804,26.93,79639.88,15.0,0.11006,0.00013,10.39597]
[1778248137723,26.93,79636.57,15.0,0.10963,0.00013,10.36631]
[1778248139205,26.92,79623.78,15.0,0.108,0.00012,10.25359]
[1778248141731,26.92,79622.96,15.0,0.10789,0.00012,10.24603]
[1778248142903,26.92,79610.18,15.0,0.1063,0.00012,10.13484]
[1778248147261,26.92,79623.64,15.0,0.10794,0.00012,10.24946]
[1778248148298,26.92,79623.64,15.0,0.10794,0.00012,10.24946]
[1778248149262,26.92,79629.36,15.0,0.10865,0.00013,10.29858]
[1778248151550,26.92,79638.15,15.0,0.10974,0.00013,10.37384]
[1778248151554,26.92,79639.15,15.0,0.10986,0.00013,10.38194]
[1778248154073,26.91,79645.88,15.0,0.1107,0.00013,10.44012]
[1778248159345,26.91,79644.36,15.0,0.11049,0.00013,10.42533]
[1778248160167,26.91,79644.36,15.0,0.11049,0.00013,10.42533]
[1778248160200,26.91,79644.36,15.0,0.11049,0.00013,10.42533]
[1778248160439,26.91,79644.36,15.0,0.11049,0.00013,10.42533]
[1778248161575,26.91,79647.85,15.0,0.11093,0.00013,10.45548]
[1778248161600,26.91,79647.85,15.0,0.11093,0.00013,10.45548]
[1778248161694,26.91,79647.85,15.0,0.11093,0.00013,10.45548]
[1778248161719,26.91,79647.85,15.0,0.11093,0.00013,10.45548]
[1778248161806,26.91,79652.84,15.0,0.11156,0.00013,10.49872]
[1778248163706,26.9,79633.8,15.0,0.10902,0.00013,10.32437]
[1778248164183,26.9,79633.8,15.0,0.10902,0.00013,10.32437]
[1778248166343,26.9,79623.45,15.0,0.10771,0.00012,10.23363]
[1778248172537,26.89,79622.63,15.0,0.10753,0.00012,10.21916]
[1778248177867,26.89,79627.02,15.0,0.10805,0.00012,10.25547]
[1778248179247,26.89,79627.83,15.0,0.10814,0.00013,10.26176]
[1778248183077,26.88,79629.51,15.0,0.10833,0.00013,10.27477]
[1778248183612,26.88,79629.51,15.0,0.10833,0.00013,10.27477]
[1778248183805,26.88,79629.51,15.0,0.10833,0.00013,10.27477]
[1778248185798,26.88,79617.45,15.0,0.10682,0.00012,10.16964]
[1778248187574,26.88,79607.37,15.0,0.10557,0.00012,10.08229]
[1778248189281,26.88,79592.8,15.0,0.10378,0.00012,9.95666]
[1778248198810,26.88,79599.08,15.0,0.10455,0.00012,10.01061]
[1778248200800,26.88,79607.11,15.0,0.10553,0.00012,10.07964]
[1778248203381,26.88,79609.22,15.0,0.10578,0.00012,10.09742]
[1778248206679,26.88,79593.24,15.0,0.10382,0.00012,9.95961]
[1778248211714,26.88,79589.85,15.0,0.10342,0.00012,9.93078]
[1778248216749,26.88,79588.6,15.0,0.10327,0.00012,9.92048]
[1778248221784,26.88,79587.51,15.0,0.10314,0.00012,9.91156]
[1778248226912,26.88,79594.44,15.0,0.10399,0.00012,9.97119]
[1778248227318,26.88,79597.86,15.0,0.1044,0.00012,10.00055]
[1778248227826,26.88,79608.51,15.0,0.10571,0.00012,10.09217]
[1778248228834,26.88,79618.84,15.0,0.10698,0.00012,10.18119]
[1778248229786,26.88,79618.84,15.0,0.10698,0.00012,10.18119]
[1778248230571,26.88,79627.03,15.0,0.108,0.00012,10.25181]
[1778248231300,26.88,79629.45,15.0,0.1083,0.00013,10.2724]
[1778248234974,26.88,79629.91,15.0,0.10828,0.00013,10.26954]
[1778248236533,26.88,79627.51,15.0,0.10798,0.00012,10.24832]
[1778248240917,26.88,79604.71,15.0,0.10513,0.00012,10.04995]
[1778248242931,26.88,79593.91,15.0,0.10381,0.00012,9.95687]
[1778248247967,26.88,79595.72,15.0,0.10403,0.00012,9.97251]
[1778248248916,26.88,79595.72,15.0,0.10403,0.00012,9.97251]
[1778248251995,26.88,79608.55,15.0,0.1056,0.00012,10.08266]
[1778248256025,26.87,79620.57,15.0,0.10708,0.00012,10.18576]
[1778248258715,26.87,79620.69,15.0,0.10709,0.00012,10.18654]
[1778248259046,26.87,79610.4,15.0,0.1058,0.00012,10.09694]
[1778248260612,26.87,79610.4,15.0,0.1058,0.00012,10.09694]
[1778248261060,26.87,79590.47,15.0,0.10336,0.00012,9.92498]
[1778248262885,26.87,79579.77,15.0,0.10207,0.00012,9.8333]
[1778248268146,26.87,79577.84,15.0,0.10185,0.00012,9.81768]
[1778248273144,26.87,79588.74,15.0,0.10317,0.00012,9.91161]
[1778248275256,26.87,79588.97,15.0,0.1032,0.00012,9.91361]
[1778248276425,26.87,79590.47,15.0,0.10338,0.00012,9.92648]
[1778248280510,26.87,79603.28,15.0,0.10494,0.00012,10.03616]
[1778248287288,26.87,79601.79,15.0,0.10474,0.00012,10.02237]
[1778248291328,26.87,79614.66,15.0,0.10631,0.00012,10.13254]
[1778248295128,26.87,79610.61,15.0,0.10575,0.00012,10.09134]
[1778248299328,26.87,79600.74,15.0,0.10453,0.00012,10.00534]
[1778248304363,26.87,79599.81,15.0,0.10441,0.00012,9.99698]
[1778248309398,26.86,79607.93,15.0,0.10539,0.00012,10.06615]
[1778248314433,26.86,79604.39,15.0,0.10494,0.00012,10.03484]
[1778248319468,26.86,79605.43,15.0,0.10506,0.00012,10.04311]
[1778248321919,26.86,79605.49,15.0,0.10507,0.00012,10.04349]
[1778248322489,26.86,79591.53,15.0,0.10336,0.00012,9.92323]
[1778248323909,26.86,79578.98,15.0,0.10185,0.00012,9.81588]
[1778248326518,26.87,79589.48,15.0,0.10314,0.00012,9.90787]
[1778248331552,26.87,79582.76,15.0,0.10234,0.00012,9.85064]
[1778248336007,26.87,79594.56,15.0,0.10377,0.00012,9.95221]
[1778248340615,26.87,79604.34,15.0,0.10496,0.00012,10.03595]
[1778248344643,26.87,79614.1,15.0,0.10615,0.00012,10.11949]
[1778248346478,26.86,79614.16,15.0,0.10616,0.00012,10.11977]
[1778248351693,26.86,79624.25,15.0,0.10733,0.00012,10.19999]
[1778248356268,26.86,79625.16,15.0,0.10743,0.00012,10.20657]
[1778248356276,26.86,79625.16,15.0,0.10743,0.00012,10.20657]
[1778248356729,26.86,79635.39,15.0,0.10871,0.00013,10.29502]
[1778248359931,26.86,79643.35,15.0,0.1097,0.00013,10.36336]
[1778248360051,26.86,79643.35,15.0,0.1097,0.00013,10.36336]
[1778248360705,26.86,79643.14,15.0,0.10966,0.00013,10.36099]
[1778248363072,26.85,79634.08,15.0,0.1085,0.00013,10.28115]
[1778248366011,26.85,79632.74,15.0,0.10832,0.00013,10.26825]
[1778248369566,26.85,79631.64,15.0,0.10816,0.00013,10.25745]
[1778248374238,26.85,79634.79,15.0,0.10852,0.00013,10.28225]
[1778248375054,26.85,79634.79,15.0,0.10852,0.00013,10.28225]
[1778248375568,26.85,79635.49,15.0,0.1086,0.00013,10.28786]
[1778248380897,26.84,79629.79,15.0,0.10785,0.00013,10.23561]
[1778248385932,26.84,79621.33,15.0,0.10676,0.00012,10.16021]
[1778248389960,26.83,79630.97,15.0,0.10794,0.00013,10.24247]
[1778248393075,26.83,79630.5,15.0,0.10787,0.00013,10.23751]
[1778248395804,26.83,79619.5,15.0,0.10648,0.00012,10.14098]
[1778248401037,26.83,79627.31,15.0,0.10743,0.00012,10.20667]
[1778248402620,26.83,79630.35,15.0,0.1078,0.00013,10.23265]
[1778248402686,26.83,79630.35,15.0,0.1078,0.00013,10.23265]
[1778248404173,26.83,79644.7,15.0,0.10959,0.00013,10.35653]
[1778248404891,26.83,79644.7,15.0,0.10959,0.00013,10.35653]
[1778248404907,26.83,79644.7,15.0,0.10959,0.00013,10.35653]
[1778248405058,26.83,79644.7,15.0,0.10959,0.00013,10.35653]
[1778248405065,26.82,79646.53,15.0,0.10982,0.00013,10.37188]
[1778248405265,26.82,79646.53,15.0,0.10982,0.00013,10.37188]
[1778248407060,26.82,79646.99,15.0,0.10987,0.00013,10.3757]
[1778248411107,26.82,79659.56,15.0,0.11141,0.00013,10.47924]
[1778248412727,26.82,79660.29,15.0,0.1115,0.00013,10.48529]
[1778248417150,26.82,79648.49,15.0,0.10997,0.00013,10.38059]
[1778248419068,26.82,79645.12,15.0,0.10954,0.00013,10.35096]
[1778248422097,26.82,79646.11,15.0,0.10966,0.00013,10.35932]
[1778248422184,26.82,79642.3,15.0,0.10918,0.00013,10.32585]
[1778248423501,26.82,79642.3,15.0,0.10918,0.00013,10.32585]
[1778248423558,26.82,79642.3,15.0,0.10918,0.00013,10.32585]
[1778248424061,26.82,79642.3,15.0,0.10918,0.00013,10.32585]
[1778248424162,26.82,79640.52,15.0,0.10894,0.00013,10.30929]
[1778248424275,26.82,79640.52,15.0,0.10894,0.00013,10.30929]
[1778248424924,26.82,79640.21,15.0,0.1089,0.00013,10.30653]
[1778248430240,26.81,79642.67,15.0,0.10917,0.00013,10.3253]
[1778248435275,26.81,79641.84,15.0,0.10902,0.00013,10.31544]
[1778248438682,26.81,79641.71,15.0,0.10899,0.00013,10.31328]
[1778248440731,26.8,79637.67,15.0,0.10847,0.00013,10.27707]
[1778248441317,26.8,79618.77,15.0,0.10609,0.00012,10.11206]
[1778248444880,26.8,79605.13,15.0,0.1044,0.00012,9.99343]
[1778248445598,26.8,79605.13,15.0,0.1044,0.00012,9.99343]
[1778248445789,26.8,79605.13,15.0,0.1044,0.00012,9.99343]
[1778248446953,26.8,79590.93,15.0,0.10267,0.00012,9.87105]
[1778248450020,26.8,79587.66,15.0,0.10228,0.00012,9.84311]
[1778248455415,26.8,79587.66,15.0,0.10229,0.00012,9.8444]
[1778248458819,26.8,79569.01,15.0,0.10007,0.00012,9.68579]
[1778248459659,26.8,79558.92,15.0,0.09888,0.00012,9.60018]
[1778248460567,26.8,79558.92,15.0,0.09888,0.00012,9.60018]
[1778248461060,26.8,79558.92,15.0,0.09888,0.00012,9.60018]
[1778248467114,26.81,79557.87,15.0,0.09879,0.00012,9.59337]
[1778248467502,26.81,79568.39,15.0,0.10005,0.00012,9.68382]
[1778248472536,26.81,79565.04,15.0,0.09963,0.00012,9.65235]
[1778248477571,26.82,79574.16,15.0,0.10075,0.00012,9.73214]
[1778248480236,26.82,79565.76,15.0,0.09976,0.00012,9.6613]
[1778248483558,26.82,79552.38,15.0,0.0982,0.00012,9.54935]
[1778248488653,26.83,79552.0,15.0,0.09821,0.00012,9.54996]
[1778248493688,26.83,79556.32,15.0,0.09876,0.00012,9.58932]
[1778248497959,26.83,79566.25,15.0,0.09996,0.00012,9.67558]
[1778248503759,26.84,79562.58,15.0,0.09956,0.00012,9.64691]
[1778248508796,26.84,79556.93,15.0,0.09893,0.00012,9.60134]
[1778248510978,26.84,79553.53,16.0,0.09854,0.00012,9.57308]
[1778248510998,26.84,79553.53,16.0,0.09854,0.00012,9.57308]
[1778248511084,26.84,79553.53,16.0,0.09854,0.00012,9.57308]
[1778248511089,26.84,79553.53,16.0,0.09854,0.00012,9.57308]
[1778248511185,26.84,79552.18,16.0,0.09839,0.00012,9.56222]
[1778248517083,26.85,79552.94,16.0,0.0985,0.00012,9.57044]
[1778248519883,26.85,79563.88,16.0,0.0998,0.00012,9.66422]
[1778248520280,26.85,79563.88,16.0,0.0998,0.00012,9.66422]
[1778248525704,26.85,79566.39,16.0,0.10011,0.00012,9.68646]
[1778248531024,26.85,79570.56,16.0,0.10062,0.00012,9.72263]
[1778248534988,26.85,79582.17,16.0,0.10197,0.00012,9.81702]
[1778248540023,26.85,79586.45,16.0,0.10248,0.00012,9.85337]
[1778248545058,26.85,79580.63,16.0,0.10178,0.00012,9.80351]
[1778248545306,26.85,79580.63,16.0,0.10178,0.00012,9.80351]
[1778248551100,26.85,79585.07,16.0,0.10231,0.00012,9.84113]
[1778248553807,26.85,79583.04,16.0,0.10206,0.00012,9.82361]
[1778248557351,26.85,79577.46,16.0,0.10139,0.00012,9.7759]
[1778248557356,26.85,79577.46,16.0,0.10139,0.00012,9.7759]
[1778248557561,26.85,79577.46,16.0,0.10139,0.00012,9.7759]
[1778248558149,26.85,79575.72,16.0,0.10118,0.00012,9.76106]
[1778248559059,26.85,79575.72,16.0,0.10118,0.00012,9.76106]
[1778248561762,26.85,79576.97,16.0,0.10131,0.00012,9.77019]
[1778248561765,26.85,79576.97,16.0,0.10131,0.00012,9.77019]
[1778248561944,26.85,79576.97,16.0,0.10131,0.00012,9.77019]
[1778248562337,26.85,79576.97,16.0,0.10131,0.00012,9.77019]
[1778248562222,26.85,79587.32,16.0,0.10255,0.00012,9.85812]
[1778248562975,26.85,79587.32,16.0,0.10255,0.00012,9.85812]
[1778248563193,26.85,79599.3,16.0,0.104,0.00012,9.96076]
[1778248563527,26.85,79599.3,16.0,0.104,0.00012,9.96076]
[1778248564850,26.85,79593.73,16.0,0.10332,0.00012,9.91266]
[1778248564899,26.85,79593.73,16.0,0.10332,0.00012,9.91266]
[1778248564901,26.85,79593.73,16.0,0.10332,0.00012,9.91266]
[1778248565207,26.85,79589.57,16.0,0.10281,0.00012,9.87679]
[1778248565611,26.85,79589.57,16.0,0.10281,0.00012,9.87679]
[1778248565893,26.85,79589.57,16.0,0.10281,0.00012,9.87679]
[1778248566064,26.85,79589.57,16.0,0.10281,0.00012,9.87679]
[1778248569065,26.84,79587.5,16.0,0.10253,0.00012,9.85706]
[1778248571279,26.84,79586.79,16.0,0.10243,0.00012,9.84969]
[1778248576285,26.84,79578.15,16.0,0.10134,0.00012,9.77262]
[1778248576436,26.84,79578.15,16.0,0.10134,0.00012,9.77262]
[1778248579306,26.83,79565.26,16.0,0.09979,0.00012,9.6614]
[1778248580060,26.83,79565.26,16.0,0.09979,0.00012,9.6614]
[1778248580313,26.83,79562.49,16.0,0.09945,0.00012,9.63747]
[1778248581246,26.83,79562.49,16.0,0.09945,0.00012,9.63747]
[1778248581253,26.83,79562.49,16.0,0.09945,0.00012,9.63747]
[1778248581320,26.83,79561.86,16.0,0.09938,0.00012,9.63232]
[1778248582121,26.83,79561.86,16.0,0.09938,0.00012,9.63232]
[1778248582220,26.83,79561.86,16.0,0.09938,0.00012,9.63203]
[1778248584191,26.83,79562.43,16.0,0.09945,0.00012,9.63711]
[1778248585059,26.83,79563.4,16.0,0.09957,0.00012,9.64558]
[1778248590837,26.84,79564.19,16.0,0.09968,0.00012,9.65339]
[1778248593560,26.84,79574.38,16.0,0.10085,0.00012,9.73557]
[1778248595560,26.84,79578.66,16.0,0.10137,0.00012,9.77232]
[1778248599721,26.84,79580.88,16.0,0.10164,0.00012,9.79156]
[1778248601461,26.84,79592.95,16.0,0.10309,0.00012,9.89502]
[1778248602787,26.84,79592.95,16.0,0.10309,0.00012,9.89502]
[1778248603191,26.84,79591.75,16.0,0.10295,0.00012,9.88458]
[1778248607062,26.83,79589.22,16.0,0.10262,0.00012,9.8617]
[1778248607400,26.83,79588.45,16.0,0.10251,0.00012,9.85396]
[1778248610399,26.83,79584.45,16.0,0.10201,0.00012,9.81815]
[1778248612063,26.83,79584.22,16.0,0.10197,0.00012,9.81568]
[1778248614496,26.83,79585.03,16.0,0.10205,0.00012,9.82113]
[1778248614552,26.83,79584.61,16.0,0.10199,0.00012,9.81703]
[1778248619587,26.83,79586.01,16.0,0.10216,0.00012,9.82907]
[1778248623461,26.83,79587.09,16.0,0.10229,0.00012,9.83828]
[1778248624812,26.83,79592.14,16.0,0.1029,0.00012,9.88153]
[1778248629220,26.83,79603.9,16.0,0.10433,0.00012,9.98198]
[1778248629756,26.82,79604.13,16.0,0.10435,0.00012,9.98375]
[1778248631716,26.82,79605.18,16.0,0.10447,0.00012,9.99237]
[1778248632289,26.82,79605.64,16.0,0.10453,0.00012,9.99613]
[1778248632706,26.82,79605.64,16.0,0.10453,0.00012,9.99613]
[1778248632726,26.82,79607.39,16.0,0.10473,0.00012,10.01048]
[1778248633779,26.82,79607.39,16.0,0.10473,0.00012,10.01048]
[1778248633792,26.82,79607.39,16.0,0.10473,0.00012,10.01048]
[1778248633880,26.82,79610.97,16.0,0.10517,0.00012,10.04113]
[1778248637058,26.82,79613.25,16.0,0.10542,0.00012,10.05923]
[1778248637910,26.82,79613.35,16.0,0.10543,0.00012,10.05929]
[1778248641357,26.81,79613.95,16.0,0.10546,0.00012,10.06206]
[1778248643560,26.81,79616.33,16.0,0.10572,0.00012,10.0802]
[1778248649157,26.8,79612.66,16.0,0.10521,0.00012,10.04456]
[1778248652373,26.8,79613.33,16.0,0.10526,0.00012,10.04805]
[1778248661885,26.79,79612.54,16.0,0.105,0.00012,10.02768]
[1778248666920,26.78,79611.84,16.0,0.10486,0.00012,10.01814]
[1778248669558,26.78,79607.96,16.0,0.10436,0.00012,9.98324]
[1778248669770,26.78,79607.96,16.0,0.10436,0.00012,9.98324]
[1778248670094,26.78,79607.96,16.0,0.10436,0.00012,9.98324]
[1778248670308,26.78,79607.96,16.0,0.10436,0.00012,9.98324]
[1778248671039,26.78,79606.6,16.0,0.10419,0.00012,9.97085]
[1778248672417,26.78,79604.48,16.0,0.10392,0.00012,9.95194]
[1778248682374,26.77,79599.34,16.0,0.10321,0.00012,9.90196]
[1778248687952,26.76,79597.65,16.0,0.10295,0.00012,9.88387]
[1778248689561,26.76,79596.71,16.0,0.10282,0.00012,9.87463]
[1778248689823,26.76,79596.71,16.0,0.10282,0.00012,9.87463]
[1778248693247,26.75,79596.63,16.0,0.10279,0.00012,9.87225]
[1778248695102,26.75,79596.84,16.0,0.1028,0.00012,9.87292]
[1778248700154,26.75,79596.25,16.0,0.10268,0.00012,9.86456]
[1778248703813,26.74,79598.42,16.0,0.10292,0.00012,9.88157]
[1778248704310,26.74,79598.42,16.0,0.10292,0.00012,9.88157]
[1778248706062,26.74,79590.57,16.0,0.10195,0.00012,9.81306]
[1778248706961,26.74,79590.51,16.0,0.10194,0.00012,9.81207]
[1778248708127,26.74,79590.58,16.0,0.10194,0.00012,9.8122]
[1778248713245,26.74,79589.08,16.0,0.10167,0.00012,9.79142]
[1778248718280,26.73,79588.85,16.0,0.10162,0.00012,9.7873]
[1778248718807,26.73,79588.85,16.0,0.10162,0.00012,9.7873]
[1778248724322,26.73,79587.28,16.0,0.10139,0.00012,9.77138]
[1778248729357,26.73,79585.26,16.0,0.10112,0.00012,9.75213]
[1778248733704,26.72,79586.48,16.0,0.10125,0.00012,9.76108]
[1778248733756,26.72,79586.48,16.0,0.10125,0.00012,9.76108]
[1778248739483,26.72,79586.59,16.0,0.10123,0.00012,9.76014]
[1778248749498,26.71,79589.48,16.0,0.10152,0.00012,9.78049]
[1778248754534,26.71,79589.35,16.0,0.10147,0.00012,9.77738]
[1778248756417,26.71,79589.35,16.0,0.10147,0.00012,9.77738]
[1778248758562,26.71,79599.02,16.0,0.10262,0.00012,9.85885]
[1778248764179,26.7,79606.79,16.0,0.10353,0.00012,9.92316]
[1778248768004,26.7,79602.87,16.0,0.10303,0.00012,9.88767]
[1778248768841,26.7,79602.45,16.0,0.10296,0.00012,9.88301]
[1778248768895,26.7,79602.45,16.0,0.10296,0.00012,9.88301]
[1778248771605,26.7,79606.85,16.0,0.10348,0.00012,9.91992]
[1778248771700,26.7,79606.85,16.0,0.10348,0.00012,9.91992]
[1778248774808,26.69,79613.32,16.0,0.10421,0.00012,9.96898]
[1778248777870,26.69,79611.31,16.0,0.10392,0.00012,9.94914]
[1778248779452,26.69,79611.34,16.0,0.10392,0.00012,9.9488]
[1778248783615,26.68,79601.7,16.0,0.1027,0.00012,9.86286]
[1778248783907,26.68,79601.7,16.0,0.1027,0.00012,9.86286]
[1778248789841,26.68,79598.22,16.0,0.10224,0.00012,9.83018]
[1778248789954,26.68,79598.22,16.0,0.10224,0.00012,9.83018]
[1778248791331,26.68,79597.23,16.0,0.10211,0.00012,9.82122]
[1778248792128,26.68,79597.16,16.0,0.1021,0.00012,9.82019]
[1778248795395,26.68,79599.96,16.0,0.10242,0.00012,9.84296]
[1778248797035,26.67,79606.65,16.0,0.10322,0.00012,9.89965]
[1778248798201,26.67,79607.79,16.0,0.10335,0.00012,9.90895]
[1778248798383,26.67,79607.79,16.0,0.10335,0.00012,9.90895]
[1778248798525,26.67,79607.79,16.0,0.10335,0.00012,9.90895]
[1778248798396,26.67,79609.08,16.0,0.1035,0.00012,9.91955]
[1778248798620,26.67,79609.08,16.0,0.1035,0.00012,9.91955]
[1778248798694,26.67,79609.08,16.0,0.1035,0.00012,9.91955]
[1778248799424,26.67,79609.08,16.0,0.1035,0.00012,9.91955]
[1778248799525,26.67,79621.86,16.0,0.10507,0.00012,10.02961]
[1778248800864,26.67,79627.21,16.0,0.10573,0.00012,10.07585]
[1778248801228,26.67,79627.21,16.0,0.10573,0.00012,10.07585]
[1778248803144,26.67,79639.31,16.0,0.10723,0.00013,10.18057]
[1778248803145,26.67,79639.31,16.0,0.10723,0.00013,10.18057]
[1778248803511,26.67,79639.31,16.0,0.10723,0.00013,10.18057]
[1778248803530,26.67,79639.31,16.0,0.10723,0.00013,10.18057]
[1778248803146,26.67,79650.59,16.0,0.10865,0.00013,10.27869]
[1778248804297,26.67,79650.59,16.0,0.10865,0.00013,10.27869]
[1778248804408,26.67,79650.59,16.0,0.10865,0.00013,10.27869]
[1778248804573,26.67,79668.67,16.0,0.11095,0.00013,10.43675]
[1778248805517,26.67,79683.4,16.0,0.11284,0.00013,10.5658]
[1778248806363,26.67,79683.4,16.0,0.11284,0.00013,10.5658]
[1778248806463,26.65,79694.68,16.0,0.11417,0.00013,10.65585]
[1778248806915,26.63,79705.57,16.0,0.11544,0.00013,10.74152]
[1778248809229,26.61,79709.81,16.0,0.11582,0.00013,10.76708]
[1778248809558,26.59,79707.28,16.0,0.11529,0.00013,10.73208]
[1778248809718,26.59,79707.28,16.0,0.11529,0.00013,10.73208]
[1778248810021,26.59,79707.28,16.0,0.11529,0.00013,10.73208]
[1778248810236,26.59,79707.28,16.0,0.11529,0.00013,10.73208]
[1778248810246,26.59,79707.28,16.0,0.11529,0.00013,10.73208]
[1778248810365,26.59,79707.28,16.0,0.11529,0.00013,10.73208]
[1778248810878,26.59,79703.44,16.0,0.11477,0.00013,10.69714]
[1778248810994,26.59,79703.44,16.0,0.11477,0.00013,10.69714]
[1778248811381,26.59,79723.09,16.0,0.11738,0.00013,10.87161]
[1778248811686,26.59,79723.09,16.0,0.11738,0.00013,10.87161]
[1778248811844,26.59,79723.09,16.0,0.11738,0.00013,10.87161]
[1778248811918,26.59,79723.09,16.0,0.11738,0.00013,10.87161]
[1778248811922,26.59,79723.09,16.0,0.11738,0.00013,10.87161]
[1778248812400,26.59,79744.74,16.0,0.12029,0.00014,11.06466]
[1778248815252,26.58,79745.1,16.0,0.1203,0.00014,11.06547]
[1778248815342,26.58,79745.1,16.0,0.1203,0.00014,11.06547]
[1778248816366,26.58,79746.66,16.0,0.1205,0.00014,11.07827]
[1778248818291,26.58,79752.77,16.0,0.1213,0.00014,11.13076]
[1778248818357,26.58,79752.77,16.0,0.1213,0.00014,11.13076]
[1778248818410,26.58,79752.77,16.0,0.1213,0.00014,11.13076]
[1778248818703,26.57,79751.64,16.0,0.12112,0.00014,11.1193]
[1778248819243,26.55,79735.51,16.0,0.11873,0.00014,10.96167]
[1778248819681,26.55,79735.51,16.0,0.11873,0.00014,10.96167]
[1778248820032,26.55,79709.58,16.0,0.11524,0.00013,10.72872]
[1778248821525,26.55,79709.58,16.0,0.11524,0.00013,10.72872]
[1778248821604,26.55,79702.26,16.0,0.11426,0.00013,10.6628]
[1778248821918,26.55,79702.26,16.0,0.11426,0.00013,10.6628]
[1778248824049,26.53,79691.51,16.0,0.11267,0.00013,10.55576]
[1778248825601,26.5,79676.87,16.0,0.1105,0.00013,10.40802]
[1778248826605,26.5,79676.87,16.0,0.1105,0.00013,10.40802]
[1778248827181,26.49,79674.77,16.0,0.11013,0.00013,10.38234]
[1778248829023,26.45,79663.35,16.0,0.10836,0.00013,10.26088]
[1778248829762,26.44,79661.81,16.0,0.10804,0.00013,10.23853]
[1778248830146,26.44,79661.81,16.0,0.10804,0.00013,10.23853]
[1778248830503,26.43,79656.22,16.0,0.10726,0.00013,10.18467]
[1778248830849,26.43,79656.22,16.0,0.10726,0.00013,10.18467]
[1778248830899,26.43,79656.22,16.0,0.10726,0.00013,10.18467]
[1778248831484,26.43,79643.57,16.0,0.1056,0.00013,10.06749]
[1778248833737,26.43,79639.62,16.0,0.10509,0.00012,10.03142]
[1778248834073,26.43,79639.62,16.0,0.10509,0.00012,10.03142]
[1778248834452,26.42,79650.13,16.0,0.1064,0.00013,10.12288]
[1778248835067,26.42,79650.13,16.0,0.1064,0.00013,10.12288]
[1778248835384,26.42,79650.13,16.0,0.1064,0.00013,10.12288]
[1778248838168,26.42,79668.53,16.0,0.10868,0.00013,10.28129]
[1778248839427,26.42,79668.53,16.0,0.10868,0.00013,10.28129]
[1778248840914,26.42,79666.03,16.0,0.10833,0.00013,10.25717]
[1778248842155,26.41,79663.99,16.0,0.10806,0.00013,10.23818]
[1778248845550,26.41,79660.18,16.0,0.10753,0.00013,10.20181]
[1778248846061,26.41,79660.5,16.0,0.10756,0.00013,10.20373]
[1778248848301,26.4,79667.01,16.0,0.10836,0.00013,10.25934]
[1778248851261,26.4,79671.02,16.0,0.10883,0.00013,10.29185]
[1778248851624,26.4,79671.02,16.0,0.10883,0.00013,10.29185]
[1778248852503,26.4,79674.27,16.0,0.10923,0.00013,10.3196]
[1778248852516,26.4,79674.27,16.0,0.10923,0.00013,10.3196]
[1778248852552,26.4,79684.02,16.0,0.11048,0.00013,10.40551]
[1778248853125,26.4,79684.02,16.0,0.11048,0.00013,10.40551]
[1778248856372,26.39,79674.13,16.0,0.10916,0.00013,10.31446]
[1778248856401,26.39,79674.13,16.0,0.10916,0.00013,10.31446]
[1778248856412,26.39,79674.13,16.0,0.10916,0.00013,10.31446]
[1778248856725,26.39,79673.91,16.0,0.10911,0.00013,10.31148]
[1778248858060,26.39,79666.21,16.0,0.10811,0.00013,10.24238]
[1778248863127,26.38,79660.9,16.0,0.10737,0.00013,10.19108]
[1778248863138,26.38,79660.9,16.0,0.10737,0.00013,10.19108]
[1778248863519,26.38,79660.9,16.0,0.10737,0.00013,10.19108]
[1778248863645,26.38,79670.93,16.0,0.10864,0.00013,10.27882]
[1778248864054,26.38,79670.93,16.0,0.10864,0.00013,10.27882]
[1778248864534,26.38,79691.78,16.0,0.11132,0.00013,10.46285]
[1778248864918,26.38,79691.78,16.0,0.11132,0.00013,10.46285]
[1778248870132,26.37,79693.87,16.0,0.1115,0.00013,10.47531]
[1778248872531,26.36,79696.87,16.0,0.11186,0.00013,10.49954]
[1778248872775,26.36,79697.46,16.0,0.11191,0.00013,10.50352]
[1778248876815,26.35,79692.69,16.0,0.11122,0.00013,10.45601]
[1778248877515,26.35,79692.69,16.0,0.11122,0.00013,10.45601]
[1778248878459,26.35,79668.74,16.0,0.10809,0.00013,10.24112]
[1778248879953,26.35,79666.48,16.0,0.10779,0.00013,10.22023]
[1778248885508,26.34,79669.81,16.0,0.10813,0.00013,10.24411]
[1778248887767,26.33,79675.53,16.0,0.10884,0.00013,10.29293]
[1778248889536,26.33,79693.66,16.0,0.11115,0.00013,10.45206]
[1778248892090,26.33,79696.52,16.0,0.11145,0.00013,10.46995]
[1778248894290,26.32,79695.85,16.0,0.11132,0.00013,10.46158]
[1778248899606,26.31,79695.79,16.0,0.11121,0.00013,10.45395]
[1778248904435,26.3,79698.06,16.0,0.11144,0.00013,10.46942]
[1778248904644,26.3,79703.95,16.0,0.11219,0.00013,10.52082]
[1778248905155,26.3,79703.95,16.0,0.11219,0.00013,10.52082]
[1778248905649,26.3,79715.11,16.0,0.11365,0.00013,10.61998]
[1778248908235,26.3,79721.98,16.0,0.11454,0.00013,10.67975]
[1778248908670,26.3,79725.53,16.0,0.115,0.00013,10.71067]
[1778248909261,26.3,79725.53,16.0,0.115,0.00013,10.71067]
[1778248910085,26.29,79729.32,16.0,0.11549,0.00013,10.74418]
[1778248913943,26.29,79731.19,16.0,0.11572,0.00013,10.75911]
[1778248914062,26.29,79731.19,16.0,0.11572,0.00013,10.75911]
[1778248914803,26.29,79732.89,16.0,0.11593,0.00013,10.77314]
[1778248920114,26.28,79739.68,16.0,0.1168,0.00014,10.83157]
[1778248920435,26.28,79734.68,16.0,0.1161,0.00013,10.78495]
[1778248920937,26.28,79734.68,16.0,0.1161,0.00013,10.78495]
[1778248923061,26.25,79728.12,16.0,0.1149,0.00013,10.70451]
[1778248928815,26.18,79723.34,16.0,0.11365,0.00013,10.62079]
[1778248933576,26.17,79729.57,16.0,0.11444,0.00013,10.67425]
[1778248938733,26.16,79725.52,16.0,0.1138,0.00013,10.63099]
[1778248940875,26.16,79738.73,16.0,0.11555,0.00013,10.74941]
[1778248942830,26.16,79743.06,16.0,0.11611,0.00014,10.78656]
[1778248942911,26.16,79743.06,16.0,0.11611,0.00014,10.78656]
[1778248943321,26.16,79743.06,16.0,0.11611,0.00014,10.78656]
[1778248943584,26.16,79743.06,16.0,0.11611,0.00014,10.78656]
[1778248943686,26.12,79747.13,16.0,0.11632,0.00014,10.80121]
[1778248945488,26.12,79755.85,16.0,0.1175,0.00014,10.87974]
[1778248945574,26.12,79758.54,16.0,0.11785,0.00014,10.90341]
[1778248947087,26.12,79758.6,16.0,0.11784,0.00014,10.90268]
[1778248951500,26.11,79757.32,16.0,0.11759,0.00014,10.88597]
[1778248953775,26.1,79756.38,16.0,0.11736,0.00014,10.86852]
[1778248960042,26.09,79763.98,16.0,0.11827,0.00014,10.92894]
[1778248965078,26.08,79764.03,16.0,0.11818,0.00014,10.92308]
[1778248970113,25.99,79763.79,16.0,0.1174,0.00014,10.87198]
[1778248975148,25.94,79765.13,16.0,0.11705,0.00014,10.84942]
[1778248980183,25.85,79765.04,16.0,0.11626,0.00014,10.79763]
[1778248985218,25.83,79761.93,16.0,0.11564,0.00014,10.75584]
[1778248990253,25.82,79763.64,16.0,0.1158,0.00014,10.76713]
[1778248995288,25.8,79770.01,16.0,0.11648,0.00014,10.81244]
[1778249000323,25.79,79762.91,16.0,0.11543,0.00014,10.74259]
[1778249005358,25.79,79759.67,16.0,0.11493,0.00014,10.7087]
[1778249010393,25.78,79758.26,16.0,0.11468,0.00014,10.69178]
[1778249015500,25.77,79760.98,16.0,0.11495,0.00014,10.70836]
[1778249017172,25.77,79766.93,16.0,0.11574,0.00014,10.76135]
[1778249017794,25.77,79777.23,16.0,0.11715,0.00014,10.85524]
[1778249018122,25.77,79777.23,16.0,0.11715,0.00014,10.85524]
[1778249019265,25.77,79785.12,16.0,0.11823,0.00014,10.92744]
[1778249019430,25.77,79785.12,16.0,0.11823,0.00014,10.92744]
[1778249019538,25.77,79785.12,16.0,0.11823,0.00014,10.92744]
[1778249019548,25.77,79785.12,16.0,0.11823,0.00014,10.92744]
[1778249019684,25.77,79785.12,16.0,0.11823,0.00014,10.92744]
[1778249019777,25.77,79796.85,16.0,0.11986,0.00014,11.03521]
[1778249019867,25.77,79796.85,16.0,0.11986,0.00014,11.03521]
[1778249020753,25.77,79806.71,16.0,0.12124,0.00014,11.12578]
[1778249022959,25.76,79811.16,16.0,0.12184,0.00014,11.16515]
[1778249023980,25.76,79813.77,16.0,0.1222,0.00014,11.18839]
[1778249026398,25.76,79809.7,16.0,0.12159,0.00014,11.14854]
[1778249026523,25.76,79809.7,16.0,0.12159,0.00014,11.14854]
[1778249027630,25.76,79805.19,16.0,0.12093,0.00014,11.10569]
[1778249028510,25.75,79801.85,16.0,0.12045,0.00014,11.07379]
[1778249028730,25.75,79795.36,16.0,0.11952,0.00014,11.01277]
[1778249029043,25.75,79795.36,16.0,0.11952,0.00014,11.01277]
[1778249029806,25.75,79783.91,16.0,0.1179,0.00014,10.90567]
[1778249035574,25.69,79785.66,16.0,0.11759,0.00014,10.88514]
[1778249038440,25.66,79784.36,16.0,0.11709,0.00014,10.85237]
[1778249038595,25.64,79783.5,16.0,0.11682,0.00014,10.83447]
[1778249042613,25.64,79789.21,16.0,0.11759,0.00014,10.88572]
[1778249044639,25.63,79803.86,16.0,0.11961,0.00014,11.01978]
[1778249049674,25.63,79807.57,16.0,0.12007,0.00014,11.05033]
[1778249051349,25.63,79809.36,16.0,0.12031,0.00014,11.06618]
[1778249056723,25.62,79819.05,16.0,0.12161,0.00014,11.15128]
[1778249057026,25.62,79819.05,16.0,0.12161,0.00014,11.15128]
[1778249057730,25.62,79817.57,16.0,0.12138,0.00014,11.13653]
[1778249062765,25.51,79814.75,16.0,0.11999,0.00014,11.04615]
[1778249067800,25.48,79813.97,16.0,0.11963,0.00014,11.02247]
[1778249068917,25.48,79810.49,16.0,0.11912,0.00014,10.98878]
[1778249069814,25.46,79795.64,16.0,0.11687,0.00014,10.83931]
[1778249070821,25.46,79784.99,16.0,0.11537,0.00014,10.73934]
[1778249075861,25.46,79784.33,16.0,0.11519,0.00014,10.72499]
[1778249080891,25.45,79785.9,16.0,0.11534,0.00014,10.73511]
[1778249085926,25.44,79781.16,16.0,0.11463,0.00014,10.6873]
[1778249089954,25.44,79768.85,16.0,0.11289,0.00014,10.57034]
[1778249093850,25.43,79768.49,16.0,0.11276,0.00014,10.56096]
[1778249093858,25.43,79768.49,16.0,0.11276,0.00014,10.56096]
[1778249094107,25.43,79769.05,16.0,0.11282,0.00014,10.56508]
[1778249094397,25.43,79781.46,16.0,0.11452,0.00014,10.68007]
[1778249094985,25.43,79781.46,16.0,0.11452,0.00014,10.68007]
[1778249094989,25.43,79802.25,16.0,0.11741,0.00014,10.87372]
[1778249096099,25.43,79802.25,16.0,0.11741,0.00014,10.87372]
[1778249096275,25.43,79802.25,16.0,0.11741,0.00014,10.87372]
[1778249098065,25.43,79815.35,16.0,0.11925,0.00014,10.9955]
[1778249099311,25.42,79821.18,16.0,0.12005,0.00014,11.04885]
[1778249099339,25.42,79821.18,16.0,0.12005,0.00014,11.04885]
[1778249099359,25.42,79821.18,16.0,0.12005,0.00014,11.04885]
[1778249099882,25.42,79821.18,16.0,0.12005,0.00014,11.04885]
[1778249100242,25.42,79820.8,16.0,0.11999,0.00014,11.04451]
[1778249100348,25.42,79820.8,16.0,0.11999,0.00014,11.04451]
[1778249100531,25.42,79820.8,16.0,0.11999,0.00014,11.04451]
[1778249102040,25.42,79808.93,16.0,0.11828,0.00014,10.93175]
[1778249104521,25.42,79809.34,16.0,0.11832,0.00014,10.93431]
[1778249104616,25.42,79807.59,16.0,0.11806,0.00014,10.91732]
[1778249109883,25.4,79803.28,16.0,0.11727,0.00014,10.86484]
[1778249112780,25.36,79804.58,16.0,0.11713,0.00014,10.856]
[1778249112878,25.36,79805.2,16.0,0.11721,0.00014,10.86087]
[1778249117238,25.36,79806.29,16.0,0.11733,0.00014,10.86908]
[1778249117961,25.36,79806.63,16.0,0.11737,0.00014,10.87177]
[1778249118882,25.36,79806.63,16.0,0.11737,0.00014,10.87177]
[1778249119108,25.36,79814.69,16.0,0.1185,0.00014,10.94683]
[1778249119153,25.36,79814.69,16.0,0.1185,0.00014,10.94683]
[1778249121089,25.35,79826.81,16.0,0.12021,0.00014,11.05945]
[1778249121849,25.35,79826.81,16.0,0.12021,0.00014,11.05945]
[1778249122608,25.35,79831.19,16.0,0.12082,0.00014,11.09994]
[1778249122629,25.35,79831.19,16.0,0.12082,0.00014,11.09994]
[1778249123108,25.35,79832.41,16.0,0.12099,0.00014,11.11063]
[1778249125822,25.35,79832.81,16.0,0.12102,0.00014,11.11276]
[1778249127972,25.35,79827.44,16.0,0.12021,0.00014,11.05976]
[1778249130750,25.34,79831.71,16.0,0.1208,0.00014,11.09849]
[1778249130828,25.34,79843.19,16.0,0.12244,0.00014,11.20605]
[1778249130964,25.34,79843.19,16.0,0.12244,0.00014,11.20605]
[1778249130995,25.34,79843.19,16.0,0.12244,0.00014,11.20605]
[1778249135125,25.33,79857.93,16.0,0.12448,0.00015,11.3361]
[1778249135656,25.33,79859.52,16.0,0.1247,0.00015,11.35009]
[1778249136795,25.33,79859.52,16.0,0.1247,0.00015,11.35009]
[1778249136915,25.33,79863.26,16.0,0.12524,0.00015,11.38493]
[1778249137611,25.33,79874.13,16.0,0.12684,0.00015,11.48796]
[1778249142177,25.33,79879.06,16.0,0.12754,0.00015,11.53288]
[1778249143771,25.33,79879.92,16.0,0.12766,0.00015,11.54058]
[1778249145348,25.32,79889.35,16.0,0.12905,0.00015,11.62892]
[1778249147061,25.31,79889.33,16.0,0.12895,0.00015,11.62258]
[1778249147884,25.31,79889.33,16.0,0.12895,0.00015,11.62258]
[1778249148070,25.31,79891.34,16.0,0.12924,0.00015,11.64117]
[1778249148254,25.31,79891.34,16.0,0.12924,0.00015,11.64117]
[1778249148403,25.31,79891.34,16.0,0.12924,0.00015,11.64117]
[1778249149841,25.29,79907.81,16.0,0.13153,0.00015,11.78583]
[1778249150352,25.29,79907.81,16.0,0.13153,0.00015,11.78583]
[1778249150542,25.29,79907.81,16.0,0.13153,0.00015,11.78583]
[1778249150585,25.29,79907.81,16.0,0.13153,0.00015,11.78583]
[1778249150605,25.29,79907.81,16.0,0.13153,0.00015,11.78583]
[1778249151793,25.28,79909.76,16.0,0.1317,0.00015,11.79643]
[1778249152058,25.26,79909.03,16.0,0.13145,0.00015,11.78122]
[1778249152435,25.25,79920.27,16.0,0.13305,0.00015,11.88124]
[1778249154282,25.24,79921.81,16.0,0.13313,0.00015,11.88682]
[1778249154640,25.24,79921.81,16.0,0.13313,0.00015,11.88682]
[1778249154669,25.24,79921.81,16.0,0.13313,0.00015,11.88682]
[1778249155585,25.22,79923.11,16.0,0.13319,0.00015,11.89011]
[1778249155594,25.22,79923.11,16.0,0.13319,0.00015,11.89011]
[1778249155609,25.22,79923.11,16.0,0.13319,0.00015,11.89011]
[1778249156344,25.22,79927.66,16.0,0.13387,0.00015,11.93301]
[1778249156528,25.22,79927.66,16.0,0.13387,0.00015,11.93301]
[1778249156892,25.22,79947.91,16.0,0.13702,0.00016,12.12747]
[1778249157855,25.22,79957.78,16.0,0.13857,0.00016,12.22251]
[1778249158283,25.22,79957.78,16.0,0.13857,0.00016,12.22251]
[1778249158355,25.22,79957.78,16.0,0.13857,0.00016,12.22251]
[1778249158446,25.21,79961.99,16.0,0.13915,0.00016,12.25771]
[1778249159303,25.21,79961.99,16.0,0.13915,0.00016,12.25771]
[1778249159583,25.19,79957.78,16.0,0.13831,0.00016,12.20718]
[1778249160361,25.19,79957.78,16.0,0.13831,0.00016,12.20718]
[1778249160413,25.19,79957.78,16.0,0.13831,0.00016,12.20718]
[1778249160721,25.19,79957.78,16.0,0.13831,0.00016,12.20718]
[1778249160761,25.19,79957.78,16.0,0.13831,0.00016,12.20718]
[1778249161956,25.18,79968.11,16.0,0.13985,0.00016,12.30097]
[1778249162635,25.18,79968.11,16.0,0.13985,0.00016,12.30097]
[1778249162651,25.17,79973.0,16.0,0.14053,0.00016,12.34191]
[1778249164280,25.15,79964.45,16.0,0.13898,0.00016,12.24809]
[1778249164488,25.13,79968.59,16.0,0.13948,0.00016,12.27883]
[1778249165145,25.13,79968.59,16.0,0.13948,0.00016,12.27883]
[1778249165707,25.12,79964.35,16.0,0.1387,0.00016,12.23153]
[1778249168290,25.09,79961.11,16.0,0.13789,0.00016,12.18187]
[1778249168412,25.09,79961.11,16.0,0.13789,0.00016,12.18187]
[1778249168653,25.09,79961.11,16.0,0.13789,0.00016,12.18187]
[1778249168891,25.08,79951.51,16.0,0.13623,0.00016,12.08006]
[1778249169567,25.08,79951.51,16.0,0.13623,0.00016,12.08006]
[1778249169827,25.06,79933.44,16.0,0.13321,0.00016,11.89339]
[1778249169998,25.06,79933.44,16.0,0.13321,0.00016,11.89339]
[1778249170528,25.06,79933.44,16.0,0.13321,0.00016,11.89339]
[1778249170639,25.06,79933.44,16.0,0.13321,0.00016,11.89339]
[1778249170798,25.06,79933.44,16.0,0.13321,0.00016,11.89339]
[1778249170932,25.06,79921.45,16.0,0.13135,0.00015,11.77642]
[1778249171760,25.06,79921.45,16.0,0.13135,0.00015,11.77642]
[1778249171825,25.05,79906.45,16.0,0.12904,0.00015,11.63081]
[1778249174222,25.05,79900.14,16.0,0.12807,0.00015,11.56898]
[1778249174753,25.05,79900.14,16.0,0.12807,0.00015,11.56898]
[1778249175192,25.05,79897.67,16.0,0.12769,0.00015,11.54475]
[1778249176627,25.05,79900.46,16.0,0.1281,0.00015,11.57122]
[1778249178776,25.05,79909.34,16.0,0.12944,0.00015,11.65595]
[1778249179507,25.05,79910.57,16.0,0.12961,0.00015,11.66728]
[1778249179622,25.05,79910.57,16.0,0.12961,0.00015,11.66728]
[1778249185471,25.04,79904.99,16.0,0.12871,0.00015,11.61009]
[1778249185556,25.04,79904.99,16.0,0.12871,0.00015,11.61009]
[1778249185563,25.04,79904.99,16.0,0.12871,0.00015,11.61009]
[1778249186540,25.04,79900.84,16.0,0.12808,0.00015,11.56962]
[1778249187560,25.04,79893.99,16.0,0.12704,0.00015,11.50324]
[1778249187632,25.04,79893.99,16.0,0.12704,0.00015,11.50324]
[1778249188375,25.04,79894.02,16.0,0.12704,0.00015,11.50322]
[1778249189668,25.04,79910.7,16.0,0.12955,0.00015,11.66331]
[1778249191300,25.04,79910.38,16.0,0.12949,0.00015,11.65969]
[1778249191322,25.04,79910.38,16.0,0.12949,0.00015,11.65969]
[1778249191329,25.04,79910.38,16.0,0.12949,0.00015,11.65969]
[1778249191421,25.04,79910.38,16.0,0.12949,0.00015,11.65969]
[1778249191919,25.04,79901.18,16.0,0.12804,0.00015,11.56509]
[1778249192922,25.04,79901.18,16.0,0.12804,0.00015,11.56509]
[1778249194991,25.04,79900.87,16.0,0.12798,0.00015,11.56111]
[1778249195810,25.04,79909.93,16.0,0.12935,0.00015,11.64813]
[1778249196209,25.04,79909.93,16.0,0.12935,0.00015,11.64813]
[1778249196824,25.04,79909.93,16.0,0.12935,0.00015,11.64813]
[1778249197342,25.04,79911.06,16.0,0.12951,0.00015,11.65854]
[1778249198859,25.03,79912.4,16.0,0.12971,0.00015,11.67097]
[1778249198961,25.03,79912.4,16.0,0.12971,0.00015,11.67097]
[1778249200083,25.03,79907.04,16.0,0.12887,0.00015,11.61819]
[1778249200966,25.03,79889.89,16.0,0.12628,0.00015,11.45247]
[1778249201815,25.03,79889.89,16.0,0.12628,0.00015,11.45247]
[1778249202810,25.03,79889.68,16.0,0.12624,0.00015,11.45022]
[1778249203581,25.03,79888.97,16.0,0.12613,0.00015,11.44317]
[1778249205057,25.03,79898.74,16.0,0.12759,0.00015,11.53671]
[1778249205224,25.03,79898.74,16.0,0.12759,0.00015,11.53671]
[1778249205781,25.03,79907.94,16.0,0.12898,0.00015,11.62511]
[1778249210801,25.03,79905.6,16.0,0.1286,0.00015,11.60076]
[1778249215851,25.02,79898.75,16.0,0.12753,0.00015,11.53279]
[1778249220886,25.02,79904.55,16.0,0.12838,0.00015,11.58695]
[1778249225922,25.02,79898.2,16.0,0.12739,0.00015,11.52396]
[1778249228476,25.02,79905.91,16.0,0.12855,0.00015,11.59774]
[1778249229323,25.02,79910.51,16.0,0.12924,0.00015,11.64177]
[1778249229785,25.02,79910.51,16.0,0.12924,0.00015,11.64177]
[1778249230545,25.02,79913.7,16.0,0.12972,0.00015,11.67215]
[1778249232609,25.01,79909.86,16.0,0.12912,0.00015,11.63408]
[1778249233996,25.01,79905.19,16.0,0.1284,0.00015,11.58854]
[1778249233997,25.01,79905.19,16.0,0.1284,0.00015,11.58854]
[1778249234029,25.01,79904.24,16.0,0.12825,0.00015,11.57898]
[1778249234731,25.01,79904.24,16.0,0.12825,0.00015,11.57898]
[1778249234774,25.01,79904.24,16.0,0.12825,0.00015,11.57898]
[1778249234917,25.01,79904.24,16.0,0.12825,0.00015,11.57898]
[1778249234986,25.01,79894.2,16.0,0.12673,0.00015,11.4818]
[1778249240022,25.01,79893.56,16.0,0.12662,0.00015,11.47435]
[1778249241617,25.01,79888.76,16.0,0.12589,0.00015,11.42791]
[1778249241640,25.01,79888.76,16.0,0.12589,0.00015,11.42791]
[1778249242035,25.01,79878.06,16.0,0.12429,0.00015,11.3249]
[1778249242281,25.01,79878.06,16.0,0.12429,0.00015,11.3249]
[1778249242314,25.01,79878.06,16.0,0.12429,0.00015,11.3249]
[1778249244407,25.01,79872.53,16.0,0.12348,0.00015,11.27187]
[1778249244825,25.01,79870.16,16.0,0.12313,0.00015,11.24923]
[1778249247007,25.01,79857.47,16.0,0.12126,0.00015,11.12731]
[1778249247230,25.01,79857.47,16.0,0.12126,0.00015,11.12731]
[1778249247605,25.01,79857.47,16.0,0.12126,0.00015,11.12731]
[1778249248989,25.01,79846.95,16.0,0.11973,0.00014,11.02663]
[1778249251150,25.01,79851.77,16.0,0.12042,0.00015,11.07257]
[1778249257140,25.01,79844.08,16.0,0.11926,0.00014,10.99374]
[1778249262175,25.01,79844.91,16.0,0.11938,0.00014,11.00161]
[1778249267224,25.01,79848.25,16.0,0.11986,0.00014,11.03343]
[1778249267306,25.01,79852.11,16.0,0.12042,0.00015,11.07022]
[1778249269061,25.01,79852.11,16.0,0.12042,0.00015,11.07022]
[1778249269911,25.01,79854.56,16.0,0.12078,0.00015,11.09361]
[1778249269954,25.01,79854.56,16.0,0.12078,0.00015,11.09361]
[1778249269975,25.01,79854.56,16.0,0.12078,0.00015,11.09361]
[1778249271036,25.01,79854.47,16.0,0.12077,0.00015,11.09341]
[1778249271057,25.01,79854.47,16.0,0.12077,0.00015,11.09341]
[1778249272246,25.01,79863.9,16.0,0.12216,0.00015,11.18416]
[1778249274106,25.01,79865.3,16.0,0.12237,0.00015,11.19799]
[1778249279164,25.01,79873.31,16.0,0.12357,0.00015,11.27565]
[1778249284128,25.01,79874.01,16.0,0.12368,0.00015,11.28261]
[1778249284240,25.01,79874.01,16.0,0.12368,0.00015,11.28261]
[1778249285182,25.01,79881.93,16.0,0.12485,0.00015,11.35872]
[1778249287229,25.01,79881.73,16.0,0.12482,0.00015,11.35668]
[1778249287281,25.01,79881.73,16.0,0.12482,0.00015,11.35668]
[1778249289532,25.01,79876.14,16.0,0.12399,0.00015,11.30302]
[1778249289986,25.01,79876.14,16.0,0.12399,0.00015,11.30302]
[1778249294343,25.01,79874.13,16.0,0.1237,0.00015,11.28406]
[1778249294687,25.01,79874.13,16.0,0.1237,0.00015,11.28406]
[1778249296414,25.01,79864.78,16.0,0.12232,0.00015,11.19481]
[1778249300382,25.01,79861.62,16.0,0.12187,0.00015,11.16525]
[1778249300442,25.01,79855.12,16.0,0.12093,0.00015,11.1034]
[1778249304786,25.01,79850.27,16.0,0.12022,0.00015,11.05702]
[1778249304879,25.01,79850.44,16.0,0.12025,0.00015,11.05865]
[1778249306142,25.02,79850.26,16.0,0.12023,0.00015,11.05737]
[1778249308664,25.02,79846.75,16.0,0.11973,0.00014,11.02478]
[1778249314519,25.02,79847.1,16.0,0.11978,0.00014,11.02571]
[1778249314843,25.02,79847.1,16.0,0.11978,0.00014,11.02571]
[1778249314880,25.02,79847.28,16.0,0.11981,0.00014,11.02791]
[1778249316918,25.02,79844.78,16.0,0.11945,0.00014,11.00414]
[1778249317061,25.02,79844.62,16.0,0.11943,0.00014,11.0027]
[1778249318776,25.02,79851.63,16.0,0.12045,0.00015,11.07002]
[1778249323852,25.03,79860.1,16.0,0.12171,0.00015,11.15253]
[1778249326726,25.03,79853.57,16.0,0.12077,0.00015,11.09107]
[1778249327423,25.03,79851.93,16.0,0.12054,0.00015,11.0758]
[1778249331301,25.03,79853.81,16.0,0.12084,0.00015,11.09526]
[1778249331695,25.03,79849.16,16.0,0.12017,0.00014,11.05128]
[1778249333525,25.03,79845.82,16.0,0.11968,0.00014,11.01945]
[1778249338768,25.03,79847.59,16.0,0.11994,0.00014,11.03657]
[1778249339550,25.03,79852.8,16.0,0.1207,0.00015,11.08624]
[1778249339655,25.03,79852.8,16.0,0.1207,0.00015,11.08624]
[1778249339895,25.03,79860.34,16.0,0.1218,0.00015,11.15816]
[1778249340842,25.03,79860.34,16.0,0.1218,0.00015,11.15816]
[1778249341550,25.03,79865.39,16.0,0.12254,0.00015,11.2067]
[1778249341611,25.03,79865.39,16.0,0.12254,0.00015,11.2067]
[1778249341765,25.03,79854.47,16.0,0.12095,0.00015,11.10253]
[1778249343979,25.03,79847.92,16.0,0.12,0.00014,11.03997]
[1778249344210,25.03,79847.09,16.0,0.11988,0.00014,11.03205]
[1778249349695,25.03,79846.69,16.0,0.11982,0.00014,11.02825]
[1778249355864,25.03,79840.38,16.0,0.11891,0.00014,10.96851]
[1778249356925,25.03,79840.38,16.0,0.11891,0.00014,10.96851]
[1778249358389,25.03,79833.48,16.0,0.11793,0.00014,10.90315]
[1778249359304,25.03,79832.69,16.0,0.11782,0.00014,10.8958]
[1778249364122,25.03,79828.05,16.0,0.11716,0.00014,10.85242]
[1778249366203,25.03,79828.27,16.0,0.1172,0.00014,10.85513]
[1778249368687,25.04,79837.16,16.0,0.11848,0.00014,10.93984]
[1778249371129,25.04,79840.32,16.0,0.11894,0.00014,10.96998]
[1778249376996,25.04,79846.48,16.0,0.11978,0.00014,11.02333]
[1778249382046,25.04,79837.37,16.0,0.11847,0.00014,10.93682]
[1778249387081,25.04,79841.12,16.0,0.11901,0.00014,10.97276]
[1778249388873,25.04,79844.85,16.0,0.11955,0.00014,11.00825]
[1778249391334,25.04,79847.06,16.0,0.11986,0.00014,11.029]
[1778249392848,25.04,79839.58,16.0,0.11878,0.00014,10.95775]
[1778249393810,25.04,79839.13,16.0,0.11872,0.00014,10.95349]
[1778249395560,25.04,79848.75,16.0,0.12011,0.00014,11.04502]
[1778249396147,25.04,79848.75,16.0,0.12011,0.00014,11.04502]
[1778249397713,25.04,79855.43,16.0,0.12107,0.00015,11.10852]
[1778249400945,25.03,79846.17,16.0,0.11972,0.00014,11.01986]
[1778249406761,25.03,79845.75,16.0,0.11966,0.00014,11.01563]
[1778249408831,25.03,79849.12,16.0,0.12015,0.00014,11.04762]
[1778249408877,25.03,79849.12,16.0,0.12015,0.00014,11.04762]
[1778249408909,25.03,79851.28,16.0,0.12046,0.00015,11.06801]
[1778249411058,25.03,79865.07,16.0,0.12248,0.00015,11.20007]
[1778249413614,25.03,79876.58,16.0,0.12418,0.00015,11.31049]
[1778249416058,25.03,79876.23,16.0,0.12412,0.00015,11.30711]
[1778249419137,25.03,79868.77,16.0,0.12302,0.00015,11.23563]
[1778249419474,25.03,79870.43,16.0,0.12327,0.00015,11.25153]
[1778249421810,25.03,79873.43,16.0,0.12371,0.00015,11.28041]
[1778249422389,25.04,79875.01,16.0,0.12395,0.00015,11.29563]
[1778249422479,25.04,79875.01,16.0,0.12395,0.00015,11.29563]
[1778249423161,25.04,79874.73,16.0,0.12391,0.00015,11.29294]
[1778249425235,25.03,79877.48,16.0,0.1243,0.00015,11.31845]
[1778249425257,25.03,79877.48,16.0,0.1243,0.00015,11.31845]
[1778249425664,25.03,79885.47,16.0,0.12549,0.00015,11.39515]
[1778249426674,25.03,79885.47,16.0,0.12549,0.00015,11.39515]
[1778249432576,25.03,79879.98,16.0,0.12461,0.00015,11.33628]
[1778249435993,25.03,79873.89,16.0,0.1237,0.00015,11.27775]
[1778249436099,25.03,79873.89,16.0,0.1237,0.00015,11.27775]
[1778249436194,25.03,79873.89,16.0,0.1237,0.00015,11.27775]
[1778249436487,25.03,79877.65,16.0,0.12426,0.00015,11.31385]
[1778249436487,25.03,79877.65,16.0,0.12426,0.00015,11.31385]
[1778249436663,25.03,79877.65,16.0,0.12426,0.00015,11.31385]
[1778249437012,25.03,79877.65,16.0,0.12426,0.00015,11.31385]
[1778249437227,25.03,79877.65,16.0,0.12426,0.00015,11.31385]
[1778249437191,25.03,79863.34,16.0,0.12215,0.00015,11.17677]
[1778249437422,25.03,79863.34,16.0,0.12215,0.00015,11.17677]
[1778249437868,25.03,79863.34,16.0,0.12215,0.00015,11.17677]
[1778249438174,25.03,79846.12,16.0,0.11964,0.00014,11.01214]
[1778249438824,25.03,79846.12,16.0,0.11964,0.00014,11.01214]
[1778249438825,25.03,79846.12,16.0,0.11964,0.00014,11.01214]
[1778249438886,25.03,79846.12,16.0,0.11964,0.00014,11.01214]
[1778249439156,25.03,79850.48,16.0,0.12028,0.00015,11.05408]
[1778249439370,25.03,79850.48,16.0,0.12028,0.00015,11.05408]
[1778249439569,25.03,79850.48,16.0,0.12028,0.00015,11.05408]
[1778249439632,25.03,79850.48,16.0,0.12028,0.00015,11.05408]
[1778249441346,25.03,79841.43,16.0,0.11895,0.00014,10.9668]
[1778249441968,25.03,79841.43,16.0,0.11895,0.00014,10.9668]
[1778249443856,25.03,79837.0,16.0,0.1183,0.00014,10.92385]
[1778249444495,25.03,79835.57,16.0,0.11809,0.00014,10.90988]
[1778249444528,25.03,79835.57,16.0,0.11809,0.00014,10.90988]
[1778249444532,25.03,79835.57,16.0,0.11809,0.00014,10.90988]
[1778249445016,25.03,79835.57,16.0,0.11809,0.00014,10.90988]
[1778249445201,25.03,79839.42,16.0,0.11864,0.00014,10.94609]
[1778249446245,25.03,79877.22,16.0,0.12417,0.00015,11.30759]
[1778249446675,25.03,79877.22,16.0,0.12417,0.00015,11.30759]
[1778249446708,25.03,79897.43,16.0,0.12719,0.00015,11.50182]
[1778249447367,25.03,79897.43,16.0,0.12719,0.00015,11.50182]
[1778249449060,25.03,79898.11,16.0,0.12729,0.00015,11.50806]
[1778249449831,25.03,79902.3,16.0,0.12791,0.00015,11.54813]
[1778249449845,25.03,79902.3,16.0,0.12791,0.00015,11.54813]
[1778249449942,25.03,79902.3,16.0,0.12791,0.00015,11.54813]
[1778249452212,25.03,79889.4,16.0,0.12596,0.00015,11.42353]
[1778249452726,25.03,79885.11,16.0,0.12532,0.00015,11.38198]
[1778249453338,25.03,79882.18,16.0,0.12488,0.00015,11.35349]
[1778249454226,25.03,79878.83,16.0,0.12438,0.00015,11.32122]
[1778249459619,25.02,79876.53,16.0,0.12399,0.00015,11.29649]
[1778249463324,25.02,79877.44,16.0,0.12411,0.00015,11.30383]
[1778249463405,25.02,79877.44,16.0,0.12411,0.00015,11.30383]
[1778249463788,25.02,79877.44,16.0,0.12411,0.00015,11.30383]
[1778249463803,25.02,79877.44,16.0,0.12411,0.00015,11.30383]
[1778249463807,25.02,79877.44,16.0,0.12411,0.00015,11.30383]
[1778249463973,25.02,79863.29,16.0,0.122,0.00015,11.16735]
[1778249464675,25.02,79863.29,16.0,0.122,0.00015,11.16735]
[1778249464983,25.02,79863.29,16.0,0.122,0.00015,11.16735]
[1778249465480,25.02,79855.57,16.0,0.12087,0.00015,11.09285]
[1778249465733,25.02,79855.57,16.0,0.12087,0.00015,11.09285]
[1778249466095,25.02,79855.57,16.0,0.12087,0.00015,11.09285]
[1778249466261,25.02,79855.57,16.0,0.12087,0.00015,11.09285]
[1778249468012,25.01,79850.35,16.0,0.12009,0.00015,11.04182]
[1778249473721,25.01,79847.19,16.0,0.11957,0.00014,11.00792]
[1778249477108,25.01,79849.36,16.0,0.11987,0.00014,11.02762]
[1778249477891,25.01,79852.39,16.0,0.1203,0.00015,11.056]
[1778249481488,25.0,79843.13,16.0,0.11893,0.00014,10.96563]
[1778249484286,25.0,79842.3,16.0,0.1188,0.00014,10.95688]
[1778249486352,25.0,79841.25,16.0,0.11863,0.00014,10.94568]
[1778249487729,25.0,79841.61,16.0,0.11867,0.00014,10.94872]
[1778249488731,25.0,79839.42,16.0,0.11835,0.00014,10.92748]
[1778249489262,25.0,79824.28,16.0,0.11619,0.00014,10.78336]
[1778249490845,25.0,79811.32,16.0,0.11436,0.00014,10.66057]
[1778249495880,25.0,79814.2,16.0,0.11471,0.00014,10.68253]
[1778249500157,25.0,79810.44,16.0,0.11418,0.00014,10.64684]
[1778249502293,25.0,79811.52,16.0,0.11433,0.00014,10.65699]
[1778249503191,25.0,79821.34,16.0,0.11571,0.00014,10.74975]
[1778249503965,25.0,79831.31,16.0,0.11713,0.00014,10.84409]
[1778249504420,25.0,79831.31,16.0,0.11713,0.00014,10.84409]
[1778249506078,25.0,79834.17,16.0,0.11753,0.00014,10.87093]
[1778249506699,25.0,79836.67,16.0,0.11788,0.00014,10.89434]
[1778249506750,25.0,79836.67,16.0,0.11788,0.00014,10.89434]
[1778249506996,25.0,79836.67,16.0,0.11788,0.00014,10.89434]
[1778249507005,24.99,79840.7,16.0,0.11846,0.00014,10.9323]
[1778249510327,24.99,79847.15,16.0,0.11939,0.00014,10.99383]
[1778249510488,24.99,79847.15,16.0,0.11939,0.00014,10.99383]
[1778249513464,24.99,79857.87,16.0,0.12094,0.00015,11.09584]
[1778249513547,24.99,79857.87,16.0,0.12094,0.00015,11.09584]
[1778249514093,24.99,79868.66,16.0,0.12252,0.00015,11.19893]
[1778249514348,24.99,79868.66,16.0,0.12252,0.00015,11.19893]
[1778249515239,24.99,79868.66,16.0,0.12252,0.00015,11.19893]
[1778249516630,24.99,79873.35,16.0,0.12321,0.00015,11.24354]
[1778249519858,24.99,79867.26,16.0,0.12229,0.00015,11.18414]
[1778249525116,24.99,79866.45,16.0,0.12214,0.00015,11.17454]
[1778249530151,24.99,79859.94,16.0,0.12117,0.00015,11.11118]
[1778249531735,24.99,79862.68,16.0,0.12157,0.00015,11.13723]
[1778249535354,24.99,79861.78,16.0,0.12145,0.00015,11.1289]
[1778249536439,24.99,79862.23,16.0,0.12151,0.00015,11.13339]
[1778249543242,24.99,79859.78,16.0,0.12118,0.00015,11.1115]
[1778249545256,24.99,79873.69,16.0,0.12323,0.00015,11.24502]
[1778249546918,24.99,79874.24,16.0,0.12331,0.00015,11.25031]
[1778249552305,24.99,79882.96,16.0,0.12455,0.00015,11.32839]
[1778249557340,24.99,79888.77,16.0,0.12541,0.00015,11.38371]
[1778249562378,24.99,79886.94,16.0,0.12513,0.00015,11.3655]
[1778249568287,24.99,79889.12,16.0,0.12544,0.00015,11.38601]
[1778249568503,24.99,79888.7,16.0,0.12538,0.00015,11.38171]
[1778249568512,24.99,79888.7,16.0,0.12538,0.00015,11.38171]
[1778249569075,24.99,79891.04,16.0,0.12573,0.00015,11.40408]
[1778249570585,24.99,79896.82,16.0,0.12659,0.00015,11.45977]
[1778249570840,24.99,79896.82,16.0,0.12659,0.00015,11.45977]
[1778249573690,24.99,79900.52,16.0,0.12714,0.00015,11.49482]
[1778249574327,24.99,79900.52,16.0,0.12714,0.00015,11.49482]
[1778249576689,24.98,79889.94,16.0,0.12554,0.00015,11.39218]
[1778249576701,24.98,79889.94,16.0,0.12554,0.00015,11.39218]
[1778249576723,24.98,79889.94,16.0,0.12554,0.00015,11.39218]
[1778249576758,24.98,79889.94,16.0,0.12554,0.00015,11.39218]
[1778249578464,24.98,79888.7,16.0,0.12535,0.00015,11.37993]
[1778249579831,24.98,79888.27,16.0,0.12528,0.00015,11.37571]
[1778249580248,24.98,79888.27,16.0,0.12528,0.00015,11.37571]
[1778249580301,24.98,79888.27,16.0,0.12528,0.00015,11.37571]
[1778249582264,24.98,79887.27,16.0,0.12513,0.00015,11.36602]
[1778249583523,24.98,79900.83,16.0,0.12717,0.00015,11.49649]
[1778249585330,24.98,79900.83,16.0,0.12717,0.00015,11.49649]
[1778249586770,24.98,79897.42,16.0,0.12664,0.00015,11.46301]
[1778249587277,24.98,79897.42,16.0,0.12664,0.00015,11.46301]
[1778249593344,24.98,79885.58,16.0,0.12486,0.00015,11.34818]
[1778249596685,24.98,79871.03,16.0,0.1227,0.00015,11.20848]
[1778249599029,24.98,79867.38,16.0,0.12217,0.00015,11.17401]
[1778249599036,24.98,79869.93,16.0,0.12255,0.00015,11.19867]
[1778249600321,24.98,79869.93,16.0,0.12255,0.00015,11.19867]
[1778249600416,24.98,79868.09,16.0,0.12227,0.00015,11.1808]
[1778249602656,24.98,79879.34,16.0,0.12394,0.00015,11.28932]
[1778249606866,24.98,79886.58,16.0,0.12502,0.00015,11.35902]
[1778249612726,24.98,79888.0,16.0,0.12518,0.00015,11.36707]
[1778249617762,24.98,79890.61,16.0,0.12558,0.00015,11.39235]
[1778249623342,24.98,79892.91,16.0,0.12592,0.00015,11.41426]
[1778249628598,24.98,79893.67,16.0,0.12602,0.00015,11.42077]
[1778249628767,24.98,79893.67,16.0,0.12602,0.00015,11.42077]
[1778249628795,24.98,79893.67,16.0,0.12602,0.00015,11.42077]
[1778249629371,24.98,79890.11,16.0,0.12548,0.00015,11.38639]
[1778249631200,24.98,79879.84,16.0,0.12394,0.00015,11.28675]
[1778249636303,24.98,79883.03,16.0,0.12439,0.00015,11.31594]
[1778249639348,24.98,79883.08,16.0,0.12438,0.00015,11.31527]
[1778249639385,24.98,79883.08,16.0,0.12438,0.00015,11.31527]
[1778249639445,24.97,79883.86,16.0,0.12449,0.00015,11.32239]
[1778249644318,24.97,79892.02,16.0,0.12571,0.00015,11.40082]
[1778249644349,24.97,79890.26,16.0,0.12544,0.00015,11.38378]
[1778249649546,24.97,79884.44,16.0,0.12454,0.00015,11.32575]
[1778249652928,24.97,79889.21,16.0,0.12523,0.00015,11.3704]
[1778249652938,24.97,79889.21,16.0,0.12523,0.00015,11.3704]
[1778249653065,24.97,79889.21,16.0,0.12523,0.00015,11.3704]
[1778249656838,24.97,79900.08,16.0,0.12683,0.00015,11.47307]
[1778249659001,24.96,79900.29,16.0,0.12685,0.00015,11.47393]
[1778249659014,24.96,79900.29,16.0,0.12685,0.00015,11.47393]
[1778249659187,24.96,79901.92,16.0,0.12708,0.00015,11.48908]
[1778249660040,24.96,79901.92,16.0,0.12708,0.00015,11.48908]
[1778249666254,24.96,79905.64,16.0,0.12762,0.00015,11.52353]
[1778249669785,24.96,79910.29,16.0,0.12831,0.00015,11.56751]
[1778249673311,24.96,79907.65,16.0,0.12785,0.00015,11.53582]
[1778249673325,24.96,79907.65,16.0,0.12785,0.00015,11.53582]
[1778249673329,24.96,79907.47,16.0,0.12782,0.00015,11.53384]
[1778249678934,24.95,79900.97,16.0,0.12679,0.00015,11.46803]
[1778249683939,24.95,79905.3,16.0,0.1274,0.00015,11.50682]
[1778249685122,24.95,79906.45,16.0,0.12756,0.00015,11.5173]
[1778249685143,24.95,79906.45,16.0,0.12756,0.00015,11.5173]
[1778249685278,24.94,79909.31,16.0,0.12798,0.00015,11.54431]
[1778249690182,24.94,79911.09,16.0,0.12824,0.00015,11.56038]
[1778249690313,24.94,79910.23,16.0,0.1281,0.00015,11.55176]
[1778249694247,24.94,79912.8,16.0,0.12846,0.00015,11.57453]
[1778249694266,24.94,79912.8,16.0,0.12846,0.00015,11.57453]
[1778249694349,24.94,79913.87,16.0,0.12861,0.00015,11.58417]
[1778249696986,24.94,79917.34,16.0,0.12913,0.00015,11.61711]
[1778249702400,24.93,79917.23,16.0,0.12908,0.00015,11.61372]
[1778249702528,24.93,79917.23,16.0,0.12908,0.00015,11.61372]
[1778249703405,24.93,79910.51,16.0,0.12804,0.00015,11.54782]
[1778249705419,24.93,79894.7,16.0,0.12562,0.00015,11.39368]
[1778249706230,24.93,79894.7,16.0,0.12562,0.00015,11.39368]
[1778249706993,24.93,79892.63,16.0,0.12531,0.00015,11.37321]
[1778249711463,24.92,79907.32,16.0,0.12748,0.00015,11.5123]
[1778249713480,24.92,79894.16,16.0,0.12547,0.00015,11.38389]
[1778249715268,24.92,79889.65,16.0,0.12479,0.00015,11.33991]
[1778249715502,24.92,79889.65,16.0,0.12479,0.00015,11.33991]
[1778249718518,24.92,79902.15,16.0,0.12664,0.00015,11.45874]
[1778249723864,24.91,79905.68,16.0,0.12714,0.00015,11.49054]
[1778249724142,24.91,79905.68,16.0,0.12714,0.00015,11.49054]
[1778249724240,24.91,79908.08,16.0,0.12748,0.00015,11.51251]
[1778249724556,24.91,79908.08,16.0,0.12748,0.00015,11.51251]
[1778249725179,24.91,79908.08,16.0,0.12748,0.00015,11.51251]
[1778249726575,24.91,79924.54,16.0,0.12999,0.00015,11.67149]
[1778249731610,24.91,79928.09,16.0,0.13044,0.00015,11.69809]
[1778249736645,24.9,79928.14,16.0,0.13041,0.00015,11.69618]
[1778249741680,24.9,79928.28,16.0,0.13039,0.00015,11.69484]
[1778249746715,24.89,79931.19,16.0,0.1308,0.00015,11.72043]
[1778249751377,24.89,79929.43,16.0,0.1305,0.00015,11.70165]
[1778249752090,24.89,79927.48,16.0,0.13018,0.00015,11.68161]
[1778249754815,24.89,79931.42,16.0,0.13077,0.00015,11.71891]
[1778249755527,24.89,79931.42,16.0,0.13077,0.00015,11.71891]
[1778249755538,24.89,79931.42,16.0,0.13077,0.00015,11.71891]
[1778249755725,24.89,79935.02,16.0,0.13131,0.00016,11.75287]
[1778249756677,24.88,79940.31,16.0,0.13212,0.00016,11.80379]
[1778249757922,24.88,79944.94,16.0,0.13284,0.00016,11.84826]
[1778249763835,24.87,79950.7,16.0,0.13365,0.00016,11.89925]
[1778249766378,24.87,79952.6,16.0,0.13394,0.00016,11.91701]
[1778249767024,24.87,79954.81,16.0,0.13427,0.00016,11.93779]
[1778249770884,24.86,79964.65,16.0,0.13576,0.00016,12.02958]
[1778249771613,24.86,79964.65,16.0,0.13576,0.00016,12.02958]
[1778249771709,24.86,79964.65,16.0,0.13576,0.00016,12.02958]
[1778249771745,24.86,79964.65,16.0,0.13576,0.00016,12.02958]
[1778249771860,24.86,79964.65,16.0,0.13576,0.00016,12.02958]
[1778249771876,24.86,79964.65,16.0,0.13576,0.00016,12.02958]
[1778249772570,24.86,79964.65,16.0,0.13576,0.00016,12.02958]
[1778249772719,24.86,79965.56,16.0,0.1359,0.00016,12.03849]
[1778249772874,24.86,79965.56,16.0,0.1359,0.00016,12.03849]
[1778249772987,24.86,79965.56,16.0,0.1359,0.00016,12.03849]
[1778249773462,24.86,79965.56,16.0,0.1359,0.00016,12.03849]
[1778249773477,24.86,79965.56,16.0,0.1359,0.00016,12.03849]
[1778249773576,24.86,79965.56,16.0,0.1359,0.00016,12.03849]
[1778249773500,24.86,79999.94,16.0,0.14141,0.00016,12.37432]
[1778249774687,24.86,80003.04,16.0,0.14191,0.00016,12.40416]
[1778249774847,24.86,80003.04,16.0,0.14191,0.00016,12.40416]
[1778249774984,24.86,80003.04,16.0,0.14191,0.00016,12.40416]
[1778249775514,24.86,80003.04,16.0,0.14191,0.00016,12.40416]
[1778249776195,24.86,79997.57,16.0,0.141,0.00016,12.3494]
[1778249776201,24.86,79987.48,16.0,0.13936,0.00016,12.24979]
[1778249777371,24.86,79987.48,16.0,0.13936,0.00016,12.24979]
[1778249779003,24.86,79987.15,16.0,0.13928,0.00016,12.24532]
[1778249779035,24.86,79994.54,16.0,0.14048,0.00016,12.31794]
[1778249779884,24.86,79994.54,16.0,0.14048,0.00016,12.31794]
[1778249780415,24.85,79997.54,16.0,0.14094,0.00016,12.34593]
[1778249783773,24.85,80005.46,16.0,0.1422,0.00016,12.42188]
[1778249786272,24.85,80007.54,16.0,0.14253,0.00016,12.44167]
[1778249789034,24.85,80007.99,16.0,0.14257,0.00016,12.44393]
[1778249789167,24.85,80007.99,16.0,0.14257,0.00016,12.44393]
[1778249789253,24.85,80007.99,16.0,0.14257,0.00016,12.44393]
[1778249789529,24.84,80009.41,16.0,0.14278,0.00016,12.45645]
[1778249790200,24.84,80009.41,16.0,0.14278,0.00016,12.45645]
[1778249790373,24.84,80009.41,16.0,0.14278,0.00016,12.45645]
[1778249790488,24.84,80009.41,16.0,0.14278,0.00016,12.45645]
[1778249790533,24.84,80009.41,16.0,0.14278,0.00016,12.45645]
[1778249790512,24.84,80012.43,16.0,0.14326,0.00016,12.48549]
[1778249790617,24.84,80012.43,16.0,0.14326,0.00016,12.48549]
[1778249790841,24.84,80012.43,16.0,0.14326,0.00016,12.48549]
[1778249791335,24.84,80012.43,16.0,0.14326,0.00016,12.48549]
[1778249791423,24.84,80012.43,16.0,0.14326,0.00016,12.48549]
[1778249791500,24.84,80037.92,16.0,0.14745,0.00017,12.73123]
[1778249792293,24.84,80037.92,16.0,0.14745,0.00017,12.73123]
[1778249792442,24.84,80050.53,16.0,0.14956,0.00017,12.85514]
[1778249793386,24.84,80050.53,16.0,0.14956,0.00017,12.85514]
[1778249796156,24.84,80048.96,16.0,0.14927,0.00017,12.83783]
[1778249797286,24.81,80049.24,16.0,0.14902,0.00017,12.82393]
[1778249798270,24.8,80047.77,16.0,0.1487,0.00017,12.80474]
[1778249798508,24.8,80047.77,16.0,0.1487,0.00017,12.80474]
[1778249799015,24.79,80050.63,16.0,0.1491,0.00017,12.82872]
[1778249799030,24.79,80050.63,16.0,0.1491,0.00017,12.82872]
[1778249799154,24.79,80050.63,16.0,0.1491,0.00017,12.82872]
[1778249799338,24.79,80050.63,16.0,0.1491,0.00017,12.82872]
[1778249799436,24.79,80050.63,16.0,0.1491,0.00017,12.82872]
[1778249799478,24.79,80050.63,16.0,0.1491,0.00017,12.82872]
[1778249799492,24.79,80050.63,16.0,0.1491,0.00017,12.82872]
[1778249799601,24.78,80051.51,16.0,0.14917,0.00017,12.8328]
[1778249800144,24.78,80034.59,16.0,0.14632,0.00017,12.66526]
[1778249801270,24.77,80025.56,16.0,0.14467,0.00017,12.56736]
[1778249802233,24.77,80025.56,16.0,0.14467,0.00017,12.56736]
[1778249802255,24.75,80023.0,16.0,0.14405,0.00017,12.53096]
[1778249802944,24.75,80023.0,16.0,0.14405,0.00017,12.53096]
[1778249803271,24.75,80010.96,16.0,0.14205,0.00016,12.41107]
[1778249804583,24.75,80010.96,16.0,0.14205,0.00016,12.41107]
[1778249806202,24.75,80009.89,16.0,0.14186,0.00016,12.39984]
[1778249806861,24.73,80007.09,16.0,0.14128,0.00016,12.36512]
[1778249806941,24.73,80007.09,16.0,0.14128,0.00016,12.36512]
[1778249806967,24.73,80007.09,16.0,0.14128,0.00016,12.36512]
[1778249807552,24.73,80017.68,16.0,0.14302,0.00017,12.46928]
[1778249807924,24.73,80017.68,16.0,0.14302,0.00017,12.46928]
[1778249808422,24.73,80017.68,16.0,0.14302,0.00017,12.46928]
[1778249808628,24.73,80028.85,16.0,0.14486,0.00017,12.57953]
[1778249813985,24.73,80025.52,16.0,0.14427,0.00017,12.5444]
[1778249814675,24.73,80025.46,16.0,0.14426,0.00017,12.5434]
[1778249815256,24.73,80025.45,16.0,0.14425,0.00017,12.54325]
[1778249818191,24.73,80025.43,16.0,0.14425,0.00017,12.54295]
[1778249818250,24.73,80025.43,16.0,0.14425,0.00017,12.54295]
[1778249818259,24.73,80025.43,16.0,0.14425,0.00017,12.54295]
[1778249818396,24.73,80025.43,16.0,0.14425,0.00017,12.54295]
[1778249818428,24.73,80025.43,16.0,0.14425,0.00017,12.54295]
[1778249819286,24.73,80043.63,16.0,0.14729,0.00017,12.72322]
[1778249820833,24.73,80047.97,16.0,0.14803,0.00017,12.76628]
[1778249821202,24.73,80047.97,16.0,0.14803,0.00017,12.76628]
[1778249821593,24.73,80047.97,16.0,0.14803,0.00017,12.76628]
[1778249822005,24.73,80051.06,16.0,0.14854,0.00017,12.79633]
[1778249823692,24.71,80036.8,16.0,0.146,0.00017,12.64693]
[1778249824906,24.71,80036.25,16.0,0.1459,0.00017,12.64094]
[1778249825160,24.71,80036.25,16.0,0.1459,0.00017,12.64094]
[1778249827407,24.71,80028.69,16.0,0.14462,0.00017,12.56492]
[1778249827493,24.71,80028.69,16.0,0.14462,0.00017,12.56492]
[1778249828709,24.7,80031.21,16.0,0.14496,0.00017,12.58535]
[1778249830269,24.7,80033.78,16.0,0.14539,0.00017,12.61076]
[1778249832698,24.7,80033.79,16.0,0.14537,0.00017,12.60983]
[1778249833716,24.69,80034.73,16.0,0.14545,0.00017,12.61443]
[1778249835454,24.68,80028.09,16.0,0.14426,0.00017,12.54376]
[1778249835455,24.68,80028.09,16.0,0.14426,0.00017,12.54376]
[1778249835601,24.68,80028.09,16.0,0.14426,0.00017,12.54376]
[1778249835633,24.68,80025.04,16.0,0.14368,0.00017,12.50971]
[1778249836744,24.68,80017.15,16.0,0.14236,0.00017,12.43071]
[1778249836836,24.68,80017.15,16.0,0.14236,0.00017,12.43071]
[1778249837415,24.68,80020.13,16.0,0.14285,0.00017,12.45999]
[1778249842001,24.67,80027.0,16.0,0.14397,0.00017,12.52679]
[1778249842011,24.67,80027.0,16.0,0.14397,0.00017,12.52679]
[1778249842023,24.67,80027.0,16.0,0.14397,0.00017,12.52679]
[1778249842450,24.67,80029.85,16.0,0.14444,0.00017,12.5551]
[1778249845095,24.67,80031.66,16.0,0.14475,0.00017,12.57302]
[1778249848434,24.67,80024.19,16.0,0.14342,0.00017,12.49429]
[1778249848849,24.67,80026.86,16.0,0.14386,0.00017,12.52051]
[1778249849717,24.67,80035.03,16.0,0.14523,0.00017,12.60168]
[1778249849748,24.67,80035.03,16.0,0.14523,0.00017,12.60168]
[1778249852956,24.67,80039.56,16.0,0.14593,0.00017,12.64094]
[1778249855426,24.66,80038.27,16.0,0.14571,0.00017,12.62786]
[1778249856183,24.66,80038.86,16.0,0.14581,0.00017,12.6336]
[1778249856278,24.66,80038.86,16.0,0.14581,0.00017,12.6336]
[1778249856604,24.66,80038.86,16.0,0.14581,0.00017,12.6336]
[1778249856653,24.66,80047.96,16.0,0.14734,0.00017,12.72395]
[1778249856684,24.66,80047.96,16.0,0.14734,0.00017,12.72395]
[1778249858610,24.66,80052.68,16.0,0.14813,0.00017,12.77066]
[1778249859122,24.66,80050.89,16.0,0.14783,0.00017,12.75254]
[1778249860186,24.66,80049.45,16.0,0.14758,0.00017,12.73792]
[1778249860276,24.66,80049.45,16.0,0.14758,0.00017,12.73792]
[1778249860307,24.66,80049.45,16.0,0.14758,0.00017,12.73792]
[1778249860340,24.66,80049.45,16.0,0.14758,0.00017,12.73792]
[1778249861399,24.66,80044.62,16.0,0.14671,0.00017,12.68723]
[1778249861727,24.65,80039.6,16.0,0.14584,0.00017,12.63535]
[1778249864766,24.63,80037.08,16.0,0.14518,0.00017,12.59694]
[1778249865000,24.63,80037.08,16.0,0.14518,0.00017,12.59694]
[1778249866183,24.63,80040.46,16.0,0.14574,0.00017,12.62973]
[1778249868185,24.63,80039.5,16.0,0.14553,0.00017,12.61754]
[1778249869716,24.63,80041.05,16.0,0.14579,0.00017,12.63274]
[1778249874321,24.62,80050.0,16.0,0.14726,0.00017,12.71984]
[1778249874325,24.62,80050.0,16.0,0.14726,0.00017,12.71984]
[1778249876183,24.62,80050.74,16.0,0.14738,0.00017,12.72671]
[1778249877816,24.62,80050.38,16.0,0.14731,0.00017,12.72287]
[1778249878763,24.62,80049.73,16.0,0.1472,0.00017,12.71614]
[1778249878769,24.62,80049.73,16.0,0.1472,0.00017,12.71614]
[1778249878964,24.62,80049.73,16.0,0.1472,0.00017,12.71614]
[1778249878984,24.62,80049.73,16.0,0.1472,0.00017,12.71614]
[1778249880203,24.62,80048.33,16.0,0.14696,0.00017,12.70196]
[1778249880531,24.62,80048.33,16.0,0.14696,0.00017,12.70196]
[1778249880848,24.61,80041.02,16.0,0.14562,0.00017,12.62314]
[1778249884912,24.61,80036.84,16.0,0.14492,0.00017,12.58138]
[1778249886527,24.61,80035.29,16.0,0.14466,0.00017,12.56587]
[1778249886553,24.61,80035.29,16.0,0.14466,0.00017,12.56587]
[1778249886680,24.61,80035.29,16.0,0.14466,0.00017,12.56587]
[1778249886870,24.61,80039.22,16.0,0.14531,0.00017,12.60491]
[1778249887025,24.61,80039.22,16.0,0.14531,0.00017,12.60491]
[1778249887038,24.61,80039.22,16.0,0.14531,0.00017,12.60491]
[1778249887127,24.61,80039.22,16.0,0.14531,0.00017,12.60491]
[1778249887245,24.61,80039.22,16.0,0.14531,0.00017,12.60491]
[1778249887312,24.61,80039.22,16.0,0.14531,0.00017,12.60491]
[1778249887732,24.61,80042.15,16.0,0.14581,0.00017,12.63396]
[1778249888245,24.61,80042.15,16.0,0.14581,0.00017,12.63396]
[1778249888374,24.61,80042.15,16.0,0.14581,0.00017,12.63396]
[1778249888385,24.61,80042.15,16.0,0.14581,0.00017,12.63396]
[1778249888404,24.61,80042.15,16.0,0.14581,0.00017,12.63396]
[1778249888639,24.61,80053.28,16.0,0.14768,0.00017,12.74462]
[1778249889137,24.61,80053.28,16.0,0.14768,0.00017,12.74462]
[1778249889665,24.61,80053.28,16.0,0.14768,0.00017,12.74462]
[1778249889446,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249889717,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249889807,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249890007,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249890141,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249890173,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249890200,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249890253,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249890448,24.61,80065.75,16.0,0.1498,0.00017,12.86858]
[1778249890696,24.61,80075.69,16.0,0.15151,0.00017,12.96782]
[1778249891267,24.61,80075.69,16.0,0.15151,0.00017,12.96782]
[1778249891680,24.61,80075.69,16.0,0.15151,0.00017,12.96782]
[1778249891696,24.61,80091.17,16.0,0.15419,0.00017,13.12182]
[1778249892067,24.61,80091.17,16.0,0.15419,0.00017,13.12182]
[1778249892598,24.61,80091.17,16.0,0.15419,0.00017,13.12182]
[1778249892695,24.61,80100.67,16.0,0.15584,0.00018,13.21627]
[1778249893071,24.61,80100.67,16.0,0.15584,0.00018,13.21627]
[1778249893115,24.61,80104.96,16.0,0.1566,0.00018,13.25917]
[1778249894240,24.61,80104.96,16.0,0.1566,0.00018,13.25917]
[1778249894244,24.61,80104.96,16.0,0.1566,0.00018,13.25917]
[1778249896072,24.6,80105.62,16.0,0.15668,0.00018,13.264]
[1778249896111,24.6,80105.62,16.0,0.15668,0.00018,13.264]
[1778249896631,24.6,80109.6,16.0,0.15738,0.00018,13.30351]
[1778249897417,24.6,80109.6,16.0,0.15738,0.00018,13.30351]
[1778249897429,24.6,80109.6,16.0,0.15738,0.00018,13.30351]
[1778249897511,24.6,80109.6,16.0,0.15738,0.00018,13.30351]
[1778249898800,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249898805,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249898876,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249898919,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249898947,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899396,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899519,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899584,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899605,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899651,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899730,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899765,24.6,80118.84,16.0,0.15901,0.00018,13.39518]
[1778249899822,24.6,80119.87,16.0,0.15919,0.00018,13.40507]
[1778249899843,24.6,80119.87,16.0,0.15919,0.00018,13.40507]
[1778249899901,24.6,80119.87,16.0,0.15919,0.00018,13.40507]
[1778249899910,24.6,80119.87,16.0,0.15919,0.00018,13.40507]
[1778249900587,24.6,80119.87,16.0,0.15919,0.00018,13.40507]
[1778249900592,24.6,80119.87,16.0,0.15919,0.00018,13.40507]
[1778249900680,24.6,80119.87,16.0,0.15919,0.00018,13.40507]
[1778249900713,24.6,80131.12,16.0,0.1612,0.00018,13.51761]
[1778249900970,24.6,80131.12,16.0,0.1612,0.00018,13.51761]
[1778249901065,24.6,80131.12,16.0,0.1612,0.00018,13.51761]
[1778249901186,24.6,80131.12,16.0,0.1612,0.00018,13.51761]
[1778249901265,24.6,80131.12,16.0,0.1612,0.00018,13.51761]
[1778249901632,24.6,80172.82,16.0,0.1688,0.00019,13.93437]
[1778249901925,24.6,80172.82,16.0,0.1688,0.00019,13.93437]
[1778249901930,24.6,80172.82,16.0,0.1688,0.00019,13.93437]
[1778249902413,24.6,80172.82,16.0,0.1688,0.00019,13.93437]
[1778249902612,24.57,80187.17,16.0,0.17121,0.00019,14.06399]
[1778249903516,24.56,80195.98,16.0,0.17273,0.00019,14.14497]
[1778249903903,24.56,80195.98,16.0,0.17273,0.00019,14.14497]
[1778249903997,24.56,80195.98,16.0,0.17273,0.00019,14.14497]
[1778249904673,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249904851,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249904911,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249904917,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249904941,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249905159,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249905170,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249905205,24.54,80204.7,16.0,0.17422,0.00019,14.22413]
[1778249905669,24.53,80220.35,16.0,0.17706,0.00019,14.37361]
[1778249906104,24.53,80229.59,16.0,0.17884,0.00019,14.46587]
[1778249907050,24.53,80229.59,16.0,0.17884,0.00019,14.46587]
[1778249907312,24.53,80229.59,16.0,0.17884,0.00019,14.46587]
[1778249907526,24.53,80229.59,16.0,0.17884,0.00019,14.46587]
[1778249907642,24.5,80236.69,16.0,0.17994,0.00019,14.52333]
[1778249908363,24.5,80236.69,16.0,0.17994,0.00019,14.52333]
[1778249908718,24.49,80247.23,16.0,0.18186,0.00019,14.62182]
[1778249909156,24.49,80247.23,16.0,0.18186,0.00019,14.62182]
[1778249909310,24.49,80247.23,16.0,0.18186,0.00019,14.62182]
[1778249910520,24.49,80247.81,16.0,0.18197,0.00019,14.62761]
[1778249910529,24.49,80247.81,16.0,0.18197,0.00019,14.62761]
[1778249910705,24.49,80247.81,16.0,0.18197,0.00019,14.62761]
[1778249910700,24.46,80253.55,16.0,0.18282,0.0002,14.67117]
[1778249910811,24.46,80253.55,16.0,0.18282,0.0002,14.67117]
[1778249910946,24.46,80253.55,16.0,0.18282,0.0002,14.67117]
[1778249911325,24.46,80253.55,16.0,0.18282,0.0002,14.67117]
[1778249911521,24.46,80253.55,16.0,0.18282,0.0002,14.67117]
[1778249911707,24.45,80275.79,16.0,0.18701,0.0002,14.88046]
[1778249912091,24.45,80275.79,16.0,0.18701,0.0002,14.88046]
[1778249912186,24.45,80275.79,16.0,0.18701,0.0002,14.88046]
[1778249912530,24.45,80275.79,16.0,0.18701,0.0002,14.88046]
[1778249912576,24.45,80275.79,16.0,0.18701,0.0002,14.88046]
[1778249912581,24.45,80275.79,16.0,0.18701,0.0002,14.88046]
[1778249912690,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249912764,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249912780,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249912803,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249913263,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249913462,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249913606,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249913631,24.45,80304.13,16.0,0.19266,0.0002,15.16078]
[1778249913663,24.45,80346.55,16.0,0.20135,0.00021,15.5792]
[1778249913767,24.45,80346.55,16.0,0.20135,0.00021,15.5792]
[1778249914184,24.45,80346.55,16.0,0.20135,0.00021,15.5792]
[1778249914734,24.4,80381.96,16.0,0.20834,0.00021,15.90561]
[1778249914761,24.4,80381.96,16.0,0.20834,0.00021,15.90561]
[1778249914976,24.4,80381.96,16.0,0.20834,0.00021,15.90561]
[1778249914982,24.4,80381.96,16.0,0.20834,0.00021,15.90561]
[1778249915764,24.4,80388.95,16.0,0.20982,0.00021,15.97366]
[1778249915880,24.4,80388.95,16.0,0.20982,0.00021,15.97366]
[1778249916234,24.4,80388.95,16.0,0.20982,0.00021,15.97366]
[1778249916241,24.4,80388.95,16.0,0.20982,0.00021,15.97366]
[1778249916651,24.4,80388.95,16.0,0.20982,0.00021,15.97366]
[1778249916664,24.4,80388.95,16.0,0.20982,0.00021,15.97366]
[1778249916718,24.37,80405.2,16.0,0.21302,0.00021,16.11898]
[1778249916927,24.37,80405.2,16.0,0.21302,0.00021,16.11898]
[1778249916977,24.37,80405.2,16.0,0.21302,0.00021,16.11898]
[1778249917005,24.37,80405.2,16.0,0.21302,0.00021,16.11898]
[1778249917185,24.37,80413.58,16.0,0.21482,0.00022,16.20009]
[1778249917868,24.37,80413.58,16.0,0.21482,0.00022,16.20009]
[1778249917882,24.37,80413.58,16.0,0.21482,0.00022,16.20009]
[1778249917957,24.37,80413.58,16.0,0.21482,0.00022,16.20009]
[1778249918337,24.37,80413.58,16.0,0.21482,0.00022,16.20009]
[1778249918558,24.37,80413.58,16.0,0.21482,0.00022,16.20009]
[1778249918750,24.33,80395.58,16.0,0.2105,0.00021,16.00552]
[1778249919754,24.33,80395.58,16.0,0.2105,0.00021,16.00552]
[1778249919974,24.33,80392.09,16.0,0.20976,0.00021,15.97149]
[1778249920645,24.33,80392.09,16.0,0.20976,0.00021,15.97149]
[1778249920745,24.3,80398.78,16.0,0.2109,0.00021,16.02398]
[1778249921511,24.3,80408.6,16.0,0.21302,0.00022,16.11959]
[1778249922050,24.3,80408.6,16.0,0.21302,0.00022,16.11959]
[1778249922450,24.3,80408.6,16.0,0.21302,0.00022,16.11959]
[1778249922471,24.3,80408.6,16.0,0.21302,0.00022,16.11959]
[1778249922554,24.3,80408.6,16.0,0.21302,0.00022,16.11959]
[1778249922751,24.3,80408.6,16.0,0.21302,0.00022,16.11959]
[1778249922604,24.27,80404.37,16.0,0.21182,0.00022,16.06585]
[1778249923629,24.27,80404.37,16.0,0.21182,0.00022,16.06585]
[1778249923710,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249923884,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249923978,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924028,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924029,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924036,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924123,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924288,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924584,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924594,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924627,24.25,80392.49,16.0,0.2091,0.00021,15.94202]
[1778249924695,24.25,80367.29,16.0,0.20375,0.00021,15.69429]
[1778249924824,24.25,80367.29,16.0,0.20375,0.00021,15.69429]
[1778249924972,24.25,80367.29,16.0,0.20375,0.00021,15.69429]
[1778249925108,24.25,80367.29,16.0,0.20375,0.00021,15.69429]
[1778249925283,24.25,80367.29,16.0,0.20375,0.00021,15.69429]
[1778249925363,24.25,80367.29,16.0,0.20375,0.00021,15.69429]
[1778249925681,24.22,80332.12,16.0,0.19616,0.00021,15.33331]
[1778249926008,24.22,80332.12,16.0,0.19616,0.00021,15.33331]
[1778249926412,24.22,80332.12,16.0,0.19616,0.00021,15.33331]
[1778249926454,24.21,80309.07,16.0,0.19126,0.0002,15.09411]
[1778249927106,24.21,80309.07,16.0,0.19126,0.0002,15.09411]
[1778249927207,24.21,80309.07,16.0,0.19126,0.0002,15.09411]
[1778249927739,24.2,80312.7,16.0,0.19197,0.0002,15.12916]
[1778249928417,24.2,80312.7,16.0,0.19197,0.0002,15.12916]
[1778249928665,24.2,80312.7,16.0,0.19197,0.0002,15.12916]
[1778249929219,24.19,80315.75,16.0,0.19247,0.0002,15.15404]
[1778249929496,24.19,80315.75,16.0,0.19247,0.0002,15.15404]
[1778249929694,24.17,80323.67,16.0,0.1939,0.00021,15.22414]
[1778249932473,24.14,80315.49,16.0,0.19187,0.0002,15.12492]
[1778249933910,24.12,80322.36,16.0,0.19316,0.00021,15.18812]
[1778249934258,24.12,80322.36,16.0,0.19316,0.00021,15.18812]
[1778249934710,24.12,80329.94,16.0,0.19467,0.00021,15.26196]
[1778249934916,24.12,80329.94,16.0,0.19467,0.00021,15.26196]
[1778249934988,24.12,80329.94,16.0,0.19467,0.00021,15.26196]
[1778249935345,24.12,80341.81,16.0,0.19713,0.00021,15.38074]
[1778249935878,24.12,80341.81,16.0,0.19713,0.00021,15.38074]
[1778249936633,24.11,80351.79,16.0,0.1991,0.00021,15.47551]
[1778249937780,24.11,80353.72,16.0,0.1995,0.00021,15.49476]
[1778249938030,24.11,80353.72,16.0,0.1995,0.00021,15.49476]
[1778249938051,24.11,80353.72,16.0,0.1995,0.00021,15.49476]
[1778249938344,24.11,80353.72,16.0,0.1995,0.00021,15.49476]
[1778249938491,24.11,80353.72,16.0,0.1995,0.00021,15.49476]
[1778249939358,24.09,80353.9,16.0,0.19936,0.00021,15.4879]
[1778249940912,24.09,80345.81,16.0,0.19761,0.00021,15.4044]
[1778249941204,24.09,80345.81,16.0,0.19761,0.00021,15.4044]
[1778249941210,24.09,80345.81,16.0,0.19761,0.00021,15.4044]
[1778249941752,24.09,80345.81,16.0,0.19761,0.00021,15.4044]
[1778249942190,24.07,80331.4,16.0,0.19452,0.00021,15.25519]
[1778249943743,24.07,80331.4,16.0,0.19452,0.00021,15.25519]
[1778249943765,24.07,80331.4,16.0,0.19452,0.00021,15.25519]
[1778249943574,24.07,80322.38,16.0,0.19264,0.00021,15.1635]
[1778249944749,24.07,80317.77,16.0,0.1917,0.0002,15.11692]
[1778249944787,24.07,80317.77,16.0,0.1917,0.0002,15.11692]
[1778249945719,24.07,80317.77,16.0,0.1917,0.0002,15.11692]
[1778249945746,24.07,80317.77,16.0,0.1917,0.0002,15.11692]
[1778249945774,24.07,80310.39,16.0,0.19019,0.0002,15.04247]
[1778249947402,24.07,80305.86,16.0,0.18927,0.0002,14.99692]
[1778249947468,24.07,80305.86,16.0,0.18927,0.0002,14.99692]
[1778249947506,24.07,80305.86,16.0,0.18927,0.0002,14.99692]
[1778249947545,24.07,80305.86,16.0,0.18927,0.0002,14.99692]
[1778249947666,24.07,80305.86,16.0,0.18927,0.0002,14.99692]
[1778249947675,24.07,80305.86,16.0,0.18927,0.0002,14.99692]
[1778249947772,24.07,80301.53,16.0,0.1884,0.0002,14.95342]
[1778249948093,24.07,80301.53,16.0,0.1884,0.0002,14.95342]
[1778249948102,24.07,80301.53,16.0,0.1884,0.0002,14.95342]
[1778249948716,24.07,80294.53,16.0,0.18698,0.0002,14.88253]
[1778249948802,24.07,80294.53,16.0,0.18698,0.0002,14.88253]
[1778249949743,24.07,80277.73,16.0,0.18361,0.0002,14.71253]
[1778249950655,24.07,80269.0,16.0,0.18188,0.0002,14.62417]
[1778249951428,24.07,80269.0,16.0,0.18188,0.0002,14.62417]
[1778249952662,24.08,80266.64,16.0,0.18145,0.0002,14.60217]
[1778249953190,24.08,80260.87,16.0,0.18037,0.0002,14.54626]
[1778249953398,24.08,80260.87,16.0,0.18037,0.0002,14.54626]
[1778249953723,24.08,80269.86,16.0,0.18217,0.0002,14.63892]
[1778249953974,24.08,80269.86,16.0,0.18217,0.0002,14.63892]
[1778249954108,24.08,80269.86,16.0,0.18217,0.0002,14.63892]
[1778249954393,24.08,80289.59,16.0,0.18611,0.0002,14.8387]
[1778249956666,24.09,80293.84,16.0,0.18697,0.0002,14.88181]
[1778249957773,24.09,80296.7,16.0,0.18756,0.0002,14.9115]
[1778249957979,24.09,80297.96,16.0,0.18782,0.0002,14.92428]
[1778249957981,24.09,80297.96,16.0,0.18782,0.0002,14.92428]
[1778249958530,24.09,80297.96,16.0,0.18782,0.0002,14.92428]
[1778249958742,24.09,80286.33,16.0,0.18546,0.0002,14.80621]
[1778249959373,24.09,80286.33,16.0,0.18546,0.0002,14.80621]
[1778249959406,24.09,80286.33,16.0,0.18546,0.0002,14.80621]
[1778249959433,24.09,80286.33,16.0,0.18546,0.0002,14.80621]
[1778249959711,24.09,80286.33,16.0,0.18546,0.0002,14.80621]
[1778249959723,24.09,80282.14,16.0,0.18463,0.0002,14.76381]
[1778249960216,24.09,80282.14,16.0,0.18463,0.0002,14.76381]
[1778249960790,24.09,80282.14,16.0,0.18463,0.0002,14.76381]
[1778249960562,24.08,80268.0,16.0,0.1818,0.0002,14.61999]
[1778249960814,24.08,80268.0,16.0,0.1818,0.0002,14.61999]
[1778249961606,24.08,80258.44,16.0,0.17986,0.0002,14.52025]
[1778249965277,24.09,80257.83,16.0,0.17981,0.0002,14.51772]
[1778249966589,24.09,80253.89,16.0,0.17904,0.0002,14.47771]
[1778249970983,24.1,80250.32,16.0,0.17843,0.0002,14.44613]
[1778249971799,24.1,80250.32,16.0,0.17843,0.0002,14.44613]
[1778249972975,24.1,80244.21,16.0,0.17721,0.00019,14.37938]
[1778249973421,24.1,80240.07,16.0,0.17641,0.00019,14.3377]
[1778249975814,24.1,80248.61,16.0,0.17808,0.0002,14.42507]
[1778249976771,24.1,80257.37,16.0,0.1798,0.0002,14.51413]
[1778249977470,24.1,80257.37,16.0,0.1798,0.0002,14.51413]
[1778249977544,24.1,80269.08,16.0,0.18211,0.0002,14.63288]
[1778249978823,24.1,80269.08,16.0,0.18211,0.0002,14.63288]
[1778249979254,24.1,80270.4,16.0,0.18237,0.0002,14.64625]
[1778249979475,24.1,80267.37,16.0,0.18174,0.0002,14.61397]
[1778249982058,24.1,80269.69,16.0,0.18223,0.0002,14.63864]
[1778249982301,24.1,80269.69,16.0,0.18223,0.0002,14.63864]
[1778249982529,24.1,80269.69,16.0,0.18223,0.0002,14.63864]
[1778249982621,24.1,80272.57,16.0,0.1828,0.0002,14.66806]
[1778249983503,24.1,80281.13,16.0,0.18451,0.0002,14.75472]
[1778249985518,24.11,80292.55,16.0,0.18695,0.0002,14.87754]
[1778249987545,24.12,80291.36,16.0,0.18672,0.0002,14.86633]
[1778249987682,24.12,80291.36,16.0,0.18672,0.0002,14.86633]
[1778249988539,24.12,80303.89,16.0,0.18927,0.0002,14.99362]
[1778249989662,24.12,80312.26,16.0,0.19097,0.0002,15.07778]
[1778249990075,24.12,80312.26,16.0,0.19097,0.0002,15.07778]
[1778249990103,24.12,80312.26,16.0,0.19097,0.0002,15.07778]
[1778249990644,24.12,80324.17,16.0,0.19341,0.00021,15.19742]
[1778249991561,24.12,80333.98,16.0,0.19544,0.00021,15.29649]
[1778249992400,24.12,80333.98,16.0,0.19544,0.00021,15.29649]
[1778249992663,24.12,80333.98,16.0,0.19544,0.00021,15.29649]
[1778249992691,24.12,80353.97,16.0,0.1996,0.00021,15.49619]
[1778249993394,24.12,80353.97,16.0,0.1996,0.00021,15.49619]
[1778249993698,24.12,80364.71,16.0,0.20186,0.00021,15.60329]
[1778249994911,24.12,80363.6,16.0,0.20162,0.00021,15.59219]
[1778249995125,24.12,80363.6,16.0,0.20162,0.00021,15.59219]
[1778249995950,24.12,80356.53,16.0,0.20014,0.00021,15.52175]
[1778249997316,24.12,80354.31,16.0,0.19967,0.00021,15.49964]
[1778250000500,24.12,80361.31,16.0,0.20114,0.00021,15.56933]
[1778250001558,24.12,80355.19,16.0,0.19986,0.00021,15.50839]
[1778250002377,24.12,80357.39,16.0,0.20032,0.00021,15.53028]
[1778250004057,24.12,80353.32,16.0,0.19946,0.00021,15.48971]
[1778250004589,24.12,80353.32,16.0,0.19946,0.00021,15.48971]
[1778250004735,24.12,80338.28,16.0,0.19633,0.00021,15.33952]
[1778250004976,24.12,80338.28,16.0,0.19633,0.00021,15.33952]
[1778250005562,24.12,80338.28,16.0,0.19633,0.00021,15.33952]
[1778250005671,24.12,80328.6,16.0,0.19433,0.00021,15.24244]
[1778250006008,24.12,80328.6,16.0,0.19433,0.00021,15.24244]
[1778250006678,24.12,80327.9,16.0,0.1942,0.00021,15.23612]
[1778250006986,24.12,80327.9,16.0,0.1942,0.00021,15.23612]
[1778250007055,24.12,80327.9,16.0,0.1942,0.00021,15.23612]
[1778250007059,24.12,80327.9,16.0,0.1942,0.00021,15.23612]
[1778250007614,24.12,80327.9,16.0,0.1942,0.00021,15.23612]
[1778250007685,24.12,80327.7,16.0,0.19414,0.00021,15.23323]
[1778250009599,24.12,80325.55,16.0,0.19368,0.00021,15.21083]
[1778250011126,24.11,80329.76,16.0,0.19451,0.00021,15.25135]
[1778250012164,24.11,80327.78,16.0,0.19408,0.00021,15.23051]
[1778250012720,24.11,80327.25,16.0,0.194,0.00021,15.22625]
[1778250017755,24.12,80325.35,16.0,0.19372,0.00021,15.21259]
[1778250020923,24.13,80324.15,16.0,0.19353,0.00021,15.20325]
[1778250021689,24.13,80324.15,16.0,0.19353,0.00021,15.20325]
[1778250022803,24.13,80339.42,16.0,0.19667,0.00021,15.35547]
[1778250023808,24.13,80356.43,16.0,0.20025,0.00021,15.52685]
[1778250024128,24.13,80356.43,16.0,0.20025,0.00021,15.52685]
[1778250024815,24.13,80360.82,16.0,0.20117,0.00021,15.57054]
[1778250026748,24.13,80361.29,16.0,0.20127,0.00021,15.57519]
[1778250028105,24.13,80362.15,16.0,0.20144,0.00021,15.58366]
[1778250028679,24.13,80362.15,16.0,0.20144,0.00021,15.58366]
[1778250028843,24.13,80364.15,16.0,0.20187,0.00021,15.60351]
[1778250030735,24.13,80363.81,16.0,0.2018,0.00021,15.60029]
[1778250030857,24.13,80367.78,16.0,0.20264,0.00021,15.63989]
[1778250031046,24.13,80367.78,16.0,0.20264,0.00021,15.63989]
[1778250031047,24.13,80367.78,16.0,0.20264,0.00021,15.63989]
[1778250031056,24.13,80367.78,16.0,0.20264,0.00021,15.63989]
[1778250031869,24.13,80382.57,16.0,0.20573,0.00021,15.7812]
[1778250032877,24.13,80394.81,16.0,0.20834,0.00021,15.902]
[1778250037925,24.13,80388.24,16.0,0.20692,0.00021,15.8364]
[1778250039254,24.13,80387.88,16.0,0.20684,0.00021,15.83275]
[1778250039261,24.13,80391.02,16.0,0.20751,0.00021,15.86373]
[1778250040284,24.13,80391.02,16.0,0.20751,0.00021,15.86373]
[1778250040394,24.13,80391.02,16.0,0.20751,0.00021,15.86373]
[1778250040605,24.13,80391.02,16.0,0.20751,0.00021,15.86373]
[1778250041687,24.13,80391.55,16.0,0.20762,0.00021,15.86904]
[1778250042358,24.13,80399.12,16.0,0.20925,0.00021,15.94372]
[1778250043294,24.13,80399.59,16.0,0.20935,0.00022,15.94835]
[1778250043766,24.13,80399.59,16.0,0.20935,0.00022,15.94835]
[1778250043867,24.13,80396.24,16.0,0.20863,0.00021,15.91517]
[1778250044564,24.13,80396.24,16.0,0.20863,0.00021,15.91517]
[1778250044737,24.13,80396.24,16.0,0.20863,0.00021,15.91517]
[1778250044782,24.13,80382.71,16.0,0.20574,0.00021,15.78162]
[1778250045425,24.13,80382.71,16.0,0.20574,0.00021,15.78162]
[1778250045776,24.13,80382.71,16.0,0.20574,0.00021,15.78162]
[1778250045990,24.13,80380.82,16.0,0.20533,0.00021,15.76292]
[1778250045994,24.13,80380.82,16.0,0.20533,0.00021,15.76292]
[1778250046231,24.13,80380.82,16.0,0.20533,0.00021,15.76292]
[1778250046509,24.13,80380.82,16.0,0.20533,0.00021,15.76292]
[1778250046588,24.13,80380.82,16.0,0.20533,0.00021,15.76292]
[1778250046652,24.13,80380.82,16.0,0.20533,0.00021,15.76292]
[1778250046688,24.13,80380.82,16.0,0.20533,0.00021,15.76292]
[1778250046794,24.13,80371.03,16.0,0.20325,0.00021,15.66582]
[1778250046912,24.13,80371.03,16.0,0.20325,0.00021,15.66582]
[1778250046927,24.13,80371.03,16.0,0.20325,0.00021,15.66582]
[1778250047473,24.13,80349.32,16.0,0.1987,0.00021,15.44989]
[1778250048544,24.13,80349.32,16.0,0.1987,0.00021,15.44989]
[1778250048765,24.13,80349.32,16.0,0.1987,0.00021,15.44989]
[1778250048813,24.13,80341.58,16.0,0.19708,0.00021,15.37251]
[1778250050280,24.13,80340.84,16.0,0.19693,0.00021,15.36509]
[1778250050305,24.13,80340.84,16.0,0.19693,0.00021,15.36509]
[1778250050337,24.13,80339.66,16.0,0.19668,0.00021,15.35329]
[1778250050974,24.13,80339.66,16.0,0.19668,0.00021,15.35329]
[1778250051661,24.14,80340.44,16.0,0.1969,0.00021,15.36383]
[1778250056122,24.14,80334.88,16.0,0.1958,0.00021,15.31077]
[1778250056400,24.14,80334.88,16.0,0.1958,0.00021,15.31077]
[1778250056512,24.14,80334.88,16.0,0.1958,0.00021,15.31077]
[1778250056541,24.14,80334.88,16.0,0.1958,0.00021,15.31077]
[1778250056869,24.14,80343.14,16.0,0.19752,0.00021,15.39329]
[1778250057613,24.14,80343.14,16.0,0.19752,0.00021,15.39329]
[1778250057650,24.14,80356.16,16.0,0.20024,0.00021,15.52327]
[1778250058878,24.14,80356.16,16.0,0.20024,0.00021,15.52327]
[1778250061480,24.14,80352.24,16.0,0.19942,0.00021,15.48442]
[1778250062733,24.14,80354.38,16.0,0.19987,0.00021,15.50593]
[1778250064276,24.14,80343.36,16.0,0.19758,0.00021,15.39619]
[1778250067663,24.14,80341.25,16.0,0.19715,0.00021,15.37561]
[1778250068603,24.14,80343.63,16.0,0.19765,0.00021,15.39983]
[1778250069135,24.14,80345.89,16.0,0.19813,0.00021,15.42257]
[1778250069584,24.14,80345.89,16.0,0.19813,0.00021,15.42257]
[1778250069591,24.14,80345.89,16.0,0.19813,0.00021,15.42257]
[1778250069682,24.14,80345.61,16.0,0.19807,0.00021,15.41978]
[1778250070011,24.14,80345.61,16.0,0.19807,0.00021,15.41978]
[1778250073039,24.14,80334.4,16.0,0.19574,0.00021,15.30741]
[1778250073179,24.14,80339.07,16.0,0.1967,0.00021,15.35393]
[1778250074898,24.14,80350.19,16.0,0.19901,0.00021,15.46476]
[1778250075848,24.14,80361.82,16.0,0.20144,0.00021,15.58022]
[1778250076021,24.14,80361.82,16.0,0.20144,0.00021,15.58022]
[1778250076069,24.14,80361.82,16.0,0.20144,0.00021,15.58022]
[1778250076226,24.14,80361.82,16.0,0.20144,0.00021,15.58022]
[1778250076894,24.14,80355.24,16.0,0.20006,0.00021,15.51462]
[1778250077284,24.14,80355.24,16.0,0.20006,0.00021,15.51462]
[1778250077381,24.14,80355.24,16.0,0.20006,0.00021,15.51462]
[1778250077548,24.14,80355.24,16.0,0.20006,0.00021,15.51462]
[1778250078060,24.14,80351.42,16.0,0.19925,0.00021,15.47647]
[1778250078086,24.14,80351.42,16.0,0.19925,0.00021,15.47647]
[1778250078776,24.14,80351.42,16.0,0.19925,0.00021,15.47647]
[1778250078833,24.14,80351.42,16.0,0.19925,0.00021,15.47647]
[1778250078909,24.14,80351.42,16.0,0.19925,0.00021,15.47647]
[1778250078974,24.14,80351.48,16.0,0.19926,0.00021,15.47695]
[1778250079396,24.14,80343.25,16.0,0.19755,0.00021,15.39489]
[1778250081455,24.14,80339.03,16.0,0.19667,0.00021,15.35267]
[1778250081513,24.14,80339.03,16.0,0.19667,0.00021,15.35267]
[1778250089851,24.14,80338.19,16.0,0.1965,0.00021,15.34413]
[1778250089974,24.14,80337.39,16.0,0.19633,0.00021,15.33609]
[1778250090452,24.14,80337.39,16.0,0.19633,0.00021,15.33609]
[1778250092337,24.14,80327.93,16.0,0.19433,0.00021,15.23614]
[1778250095332,24.14,80334.75,16.0,0.19574,0.00021,15.30442]
[1778250095351,24.14,80334.75,16.0,0.19574,0.00021,15.30442]
[1778250100411,24.14,80334.68,16.0,0.19572,0.00021,15.30349]
[1778250106254,24.14,80340.07,16.0,0.19683,0.00021,15.35706]
[1778250106415,24.14,80340.31,16.0,0.19687,0.00021,15.3594]
[1778250107975,24.14,80340.31,16.0,0.19687,0.00021,15.3594]
[1778250108429,24.14,80334.89,16.0,0.19576,0.00021,15.30559]
[1778250111103,24.14,80331.9,16.0,0.19514,0.00021,15.27575]
[1778250111450,24.14,80329.5,16.0,0.19465,0.00021,15.25173]
[1778250113678,24.14,80328.77,16.0,0.1945,0.00021,15.24432]
[1778250113713,24.14,80328.77,16.0,0.1945,0.00021,15.24432]
[1778250113958,24.14,80326.88,16.0,0.1941,0.00021,15.22522]
[1778250115642,24.14,80334.21,16.0,0.19562,0.00021,15.29858]
[1778250119370,24.14,80326.97,16.0,0.19412,0.00021,15.22605]
[1778250119506,24.14,80326.43,16.0,0.19401,0.00021,15.22066]
[1778250121383,24.14,80326.65,16.0,0.19405,0.00021,15.22278]
[1778250122473,24.14,80321.84,16.0,0.19307,0.00021,15.17449]
[1778250122543,24.14,80321.84,16.0,0.19307,0.00021,15.17449]
[1778250122976,24.14,80321.84,16.0,0.19307,0.00021,15.17449]
[1778250123364,24.14,80321.04,16.0,0.1929,0.0002,15.16639]
[1778250123840,24.14,80321.04,16.0,0.1929,0.0002,15.16639]
[1778250123871,24.14,80326.52,16.0,0.19403,0.00021,15.22152]
[1778250124470,24.14,80326.52,16.0,0.19403,0.00021,15.22152]
[1778250125681,24.14,80330.54,16.0,0.19486,0.00021,15.26177]
[1778250125791,24.14,80330.54,16.0,0.19486,0.00021,15.26177]
[1778250125885,24.14,80331.5,16.0,0.19506,0.00021,15.27165]
[1778250127311,24.14,80335.02,16.0,0.19579,0.00021,15.30686]
[1778250127562,24.14,80330.76,16.0,0.19491,0.00021,15.26456]
[1778250128500,24.14,80330.76,16.0,0.19491,0.00021,15.26456]
[1778250129181,24.14,80326.52,16.0,0.19404,0.00021,15.22226]
[1778250129936,24.14,80326.52,16.0,0.19404,0.00021,15.22226]
[1778250130012,24.14,80328.19,16.0,0.19439,0.00021,15.23899]
[1778250130415,24.14,80328.19,16.0,0.19439,0.00021,15.23899]
[1778250130583,24.14,80326.29,16.0,0.194,0.00021,15.22012]
[1778250131168,24.14,80326.29,16.0,0.194,0.00021,15.22012]
[1778250131623,24.14,80326.29,16.0,0.194,0.00021,15.22012]
[1778250131627,24.14,80326.29,16.0,0.194,0.00021,15.22012]
[1778250131806,24.14,80326.29,16.0,0.194,0.00021,15.22012]
[1778250131880,24.14,80326.29,16.0,0.194,0.00021,15.22012]
[1778250131978,24.14,80326.29,16.0,0.194,0.00021,15.22012]
[1778250132061,24.14,80324.84,16.0,0.1937,0.00021,15.20568]
[1778250132696,24.14,80308.66,16.0,0.19039,0.0002,15.04296]
[1778250134126,24.14,80301.88,16.0,0.18901,0.0002,14.97463]
[1778250135299,24.14,80300.8,16.0,0.18879,0.0002,14.96369]
[1778250135674,24.14,80300.8,16.0,0.18879,0.0002,14.96369]
[1778250135775,24.14,80291.01,16.0,0.18682,0.0002,14.86502]
[1778250136249,24.14,80291.01,16.0,0.18682,0.0002,14.86502]
[1778250136269,24.14,80291.01,16.0,0.18682,0.0002,14.86502]
[1778250136497,24.14,80291.01,16.0,0.18682,0.0002,14.86502]
[1778250136809,24.14,80288.07,16.0,0.18623,0.0002,14.83538]
[1778250141641,24.14,80281.15,16.0,0.18485,0.0002,14.76585]
[1778250141704,24.14,80281.15,16.0,0.18485,0.0002,14.76585]
[1778250143083,24.14,80285.92,16.0,0.18581,0.0002,14.81426]
[1778250143084,24.14,80285.92,16.0,0.18581,0.0002,14.81426]
[1778250143325,24.14,80285.92,16.0,0.18581,0.0002,14.81426]
[1778250145778,24.14,80288.16,16.0,0.18626,0.0002,14.83713]
[1778250147825,24.14,80277.81,16.0,0.1842,0.0002,14.7331]
[1778250148203,24.14,80277.81,16.0,0.1842,0.0002,14.7331]
[1778250148689,24.14,80277.81,16.0,0.1842,0.0002,14.7331]
[1778250148735,24.14,80277.81,16.0,0.1842,0.0002,14.7331]
[1778250151035,24.15,80276.19,16.0,0.18389,0.0002,14.7174]
[1778250151302,24.15,80276.19,16.0,0.18389,0.0002,14.7174]
[1778250151475,24.15,80276.19,16.0,0.18389,0.0002,14.7174]
[1778250152882,24.15,80271.98,16.0,0.18301,0.0002,14.66949]
[1778250154307,24.15,80263.57,16.0,0.18134,0.0002,14.58435]
[1778250155404,24.14,80265.02,16.0,0.18163,0.0002,14.59895]
[1778250156790,24.15,80266.69,16.0,0.18196,0.0002,14.61601]
[1778250159342,24.15,80262.95,16.0,0.18122,0.0002,14.5781]
[1778250161508,24.15,80267.58,16.0,0.18214,0.0002,14.62533]
[1778250166837,24.15,80268.77,16.0,0.18239,0.0002,14.63811]
[1778250167041,24.15,80268.77,16.0,0.18239,0.0002,14.63811]
[1778250169089,24.15,80265.54,16.0,0.18176,0.0002,14.60577]
[1778250170779,24.15,80265.82,16.0,0.18182,0.0002,14.60878]
[1778250171961,24.15,80263.63,16.0,0.18139,0.0002,14.5868]
[1778250176980,24.15,80259.21,16.0,0.18052,0.0002,14.54221]
[1778250177030,24.15,80259.21,16.0,0.18052,0.0002,14.54221]
[1778250177158,24.15,80255.2,16.0,0.17973,0.0002,14.50159]
[1778250177914,24.15,80246.76,16.0,0.17808,0.0002,14.41607]
[1778250178345,24.15,80246.76,16.0,0.17808,0.0002,14.41607]
[1778250179801,24.15,80244.28,16.0,0.1776,0.00019,14.39104]
[1778250179936,24.15,80234.66,16.0,0.17574,0.00019,14.29358]
[1778250180304,24.15,80234.66,16.0,0.17574,0.00019,14.29358]
[1778250180662,24.15,80234.66,16.0,0.17574,0.00019,14.29358]
[1778250180974,24.15,80234.66,16.0,0.17574,0.00019,14.29358]
[1778250180935,24.15,80230.9,16.0,0.17501,0.00019,14.25567]
[1778250181112,24.15,80230.9,16.0,0.17501,0.00019,14.25567]
[1778250181262,24.15,80230.9,16.0,0.17501,0.00019,14.25567]
[1778250181623,24.15,80230.9,16.0,0.17501,0.00019,14.25567]
[1778250182251,24.15,80223.58,16.0,0.17361,0.00019,14.18135]
[1778250182448,24.15,80223.58,16.0,0.17361,0.00019,14.18135]
[1778250183512,24.15,80224.56,16.0,0.1738,0.00019,14.19143]
[1778250183536,24.15,80224.56,16.0,0.1738,0.00019,14.19143]
[1778250183778,24.15,80224.56,16.0,0.1738,0.00019,14.19143]
[1778250188991,24.15,80240.36,16.0,0.17684,0.00019,14.35156]
[1778250189226,24.15,80240.36,16.0,0.17684,0.00019,14.35156]
[1778250189999,24.15,80240.36,16.0,0.17684,0.00019,14.35156]
[1778250190009,24.15,80238.36,16.0,0.17646,0.00019,14.33145]
[1778250190264,24.15,80238.36,16.0,0.17646,0.00019,14.33145]
[1778250190278,24.15,80238.36,16.0,0.17646,0.00019,14.33145]
[1778250190385,24.15,80238.36,16.0,0.17646,0.00019,14.33145]
[1778250190631,24.15,80238.36,16.0,0.17646,0.00019,14.33145]
[1778250190974,24.15,80238.36,16.0,0.17646,0.00019,14.33145]
[1778250191005,24.15,80223.14,16.0,0.17352,0.00019,14.17706]
[1778250191910,24.15,80223.14,16.0,0.17352,0.00019,14.17706]
[1778250191915,24.15,80223.14,16.0,0.17352,0.00019,14.17706]
[1778250193091,24.15,80212.72,16.0,0.17154,0.00019,14.07149]
[1778250194561,24.15,80210.39,16.0,0.1711,0.00019,14.04805]
[1778250195048,24.15,80210.39,16.0,0.1711,0.00019,14.04805]
[1778250195057,24.15,80202.13,16.0,0.16954,0.00019,13.96432]
[1778250195205,24.15,80202.13,16.0,0.16954,0.00019,13.96432]
[1778250195309,24.15,80202.13,16.0,0.16954,0.00019,13.96432]
[1778250196045,24.15,80196.27,16.0,0.16843,0.00019,13.90476]
[1778250197537,24.15,80194.3,16.0,0.16806,0.00019,13.88485]
[1778250200850,24.15,80195.42,16.0,0.16828,0.00019,13.89654]
[1778250200893,24.15,80194.56,16.0,0.16812,0.00019,13.88807]
[1778250201972,24.15,80194.56,16.0,0.16812,0.00019,13.88807]
[1778250202068,24.15,80198.02,16.0,0.16878,0.00019,13.92363]
[1778250202248,24.15,80198.02,16.0,0.16878,0.00019,13.92363]
[1778250202260,24.15,80198.02,16.0,0.16878,0.00019,13.92363]
[1778250202290,24.15,80198.02,16.0,0.16878,0.00019,13.92363]
[1778250202402,24.15,80201.29,16.0,0.1694,0.00019,13.9569]
[1778250204311,24.16,80205.3,16.0,0.17017,0.00019,13.99833]
[1778250206461,24.16,80195.62,16.0,0.16835,0.00019,13.90049]
[1778250212284,24.16,80196.67,16.0,0.16854,0.00019,13.90759]
[1778250213653,24.16,80199.28,16.0,0.16903,0.00019,13.93448]
[1778250213671,24.16,80199.28,16.0,0.16903,0.00019,13.93448]
[1778250213904,24.16,80202.58,16.0,0.16967,0.00019,13.96862]
[1778250217574,24.16,80195.91,16.0,0.16841,0.00019,13.90089]
[1778250218486,24.16,80194.93,16.0,0.16823,0.00019,13.89099]
[1778250218675,24.16,80194.93,16.0,0.16823,0.00019,13.89099]
[1778250220535,24.16,80194.05,16.0,0.16807,0.00019,13.88222]
[1778250221310,24.16,80194.74,16.0,0.1682,0.00019,13.88933]
[1778250221393,24.16,80196.5,16.0,0.16853,0.00019,13.90731]
[1778250222919,24.16,80196.5,16.0,0.16853,0.00019,13.90731]
[1778250224198,24.16,80204.26,16.0,0.17001,0.00019,13.98692]
[1778250224202,24.16,80204.26,16.0,0.17001,0.00019,13.98692]
[1778250224333,24.16,80204.26,16.0,0.17001,0.00019,13.98692]
[1778250224352,24.16,80204.26,16.0,0.17001,0.00019,13.98692]
[1778250226518,24.16,80212.68,16.0,0.17161,0.00019,14.07265]
[1778250229062,24.16,80206.24,16.0,0.17039,0.00019,14.00737]
[1778250233058,24.17,80207.44,16.0,0.17063,0.00019,14.02031]
[1778250237307,24.17,80208.99,16.0,0.17094,0.00019,14.03692]
[1778250238758,24.17,80206.17,16.0,0.17041,0.00019,14.0084]
[1778250239116,24.17,80205.43,16.0,0.17028,0.00019,14.00131]
[1778250239255,24.17,80205.43,16.0,0.17028,0.00019,14.00131]
[1778250241224,24.17,80195.76,16.0,0.16846,0.00019,13.90327]
[1778250244931,24.17,80205.4,16.0,0.1703,0.00019,14.00254]
[1778250246027,24.17,80205.4,16.0,0.1703,0.00019,14.00254]
[1778250246190,24.17,80206.13,16.0,0.17045,0.00019,14.01013]
[1778250251842,24.17,80211.28,16.0,0.17144,0.00019,14.06308]
[1778250252254,24.17,80214.15,16.0,0.17198,0.00019,14.09231]
[1778250253193,24.17,80218.24,16.0,0.17277,0.00019,14.13396]
[1778250253318,24.17,80218.24,16.0,0.17277,0.00019,14.13396]
[1778250253773,24.17,80218.24,16.0,0.17277,0.00019,14.13396]
[1778250253955,24.17,80218.24,16.0,0.17277,0.00019,14.13396]
[1778250255461,24.17,80227.21,16.0,0.17449,0.00019,14.22516]
[1778250256706,24.17,80227.21,16.0,0.17449,0.00019,14.22516]
[1778250261853,24.17,80228.46,16.0,0.17473,0.00019,14.23783]
[1778250264173,24.17,80229.12,16.0,0.17486,0.00019,14.24453]
[1778250267239,24.17,80232.35,16.0,0.17549,0.00019,14.27772]
[1778250267744,24.17,80236.79,16.0,0.17636,0.00019,14.32293]
[1778250273590,24.18,80242.77,16.0,0.1775,0.00019,14.37999]
[1778250278608,24.18,80244.79,16.0,0.17792,0.00019,14.40152]
[1778250283668,24.18,80240.97,16.0,0.1772,0.00019,14.36429]
[1778250289155,24.19,80238.32,16.0,0.17671,0.00019,14.3385]
[1778250294699,24.19,80243.75,16.0,0.1778,0.00019,14.39556]
[1778250304471,24.19,80250.25,16.0,0.17911,0.0002,14.46345]
[1778250309943,24.19,80247.35,16.0,0.17856,0.0002,14.43478]
[1778250315010,24.2,80244.52,16.0,0.17803,0.00019,14.40715]
[1778250320928,24.2,80244.03,16.0,0.17796,0.00019,14.40338]
[1778250322146,24.2,80244.03,16.0,0.17796,0.00019,14.40338]
[1778250322186,24.2,80243.25,16.0,0.17781,0.00019,14.39566]
[1778250322942,24.2,80230.43,16.0,0.17532,0.00019,14.2658]
[1778250324489,24.2,80225.22,16.0,0.17432,0.00019,14.21313]
[1778250324556,24.2,80225.22,16.0,0.17432,0.00019,14.21313]
[1778250324822,24.2,80225.22,16.0,0.17432,0.00019,14.21313]
[1778250324955,24.2,80225.22,16.0,0.17432,0.00019,14.21313]
[1778250325646,24.2,80223.69,16.0,0.17403,0.00019,14.19782]
[1778250326471,24.2,80221.81,16.0,0.17367,0.00019,14.17873]
[1778250329765,24.2,80219.03,16.0,0.17314,0.00019,14.15058]
[1778250330827,24.2,80215.9,16.0,0.17254,0.00019,14.11887]
[1778250331305,24.2,80218.21,16.0,0.17293,0.00019,14.13698]
[1778250331489,24.2,80218.21,16.0,0.17293,0.00019,14.13698]
[1778250332008,24.2,80227.22,16.0,0.17467,0.00019,14.22867]
[1778250334356,24.2,80230.92,16.0,0.17539,0.00019,14.26656]
[1778250335059,24.2,80230.92,16.0,0.17539,0.00019,14.26656]
[1778250339119,24.2,80230.03,16.0,0.17524,0.00019,14.25836]
[1778250344658,24.2,80230.85,16.0,0.17542,0.00019,14.26777]
[1778250345695,24.21,80230.89,16.0,0.17543,0.00019,14.26839]
[1778250346131,24.21,80230.89,16.0,0.17543,0.00019,14.26839]
[1778250346187,24.21,80237.93,16.0,0.17679,0.00019,14.33988]
[1778250346239,24.21,80237.93,16.0,0.17679,0.00019,14.33988]
[1778250347196,24.21,80249.07,16.0,0.17897,0.0002,14.45298]
[1778250349604,24.21,80250.99,16.0,0.17936,0.0002,14.4729]
[1778250350772,24.21,80256.12,16.0,0.18037,0.0002,14.52498]
[1778250351600,24.21,80262.74,16.0,0.18167,0.0002,14.59199]
[1778250352505,24.21,80264.4,16.0,0.182,0.0002,14.60883]
[1778250358087,24.21,80266.69,16.0,0.18246,0.0002,14.63228]
[1778250358101,24.21,80266.69,16.0,0.18246,0.0002,14.63228]
[1778250358136,24.21,80266.69,16.0,0.18246,0.0002,14.63228]
[1778250358142,24.21,80266.69,16.0,0.18246,0.0002,14.63228]
[1778250360484,24.21,80267.62,16.0,0.18265,0.0002,14.64182]
[1778250361177,24.21,80267.62,16.0,0.18265,0.0002,14.64182]
[1778250361433,24.21,80263.24,16.0,0.18178,0.0002,14.59769]
[1778250361437,24.21,80263.24,16.0,0.18178,0.0002,14.59769]
[1778250361481,24.21,80263.24,16.0,0.18178,0.0002,14.59769]
[1778250362218,24.21,80254.14,16.0,0.18,0.0002,14.50592]
[1778250364949,24.21,80247.93,16.0,0.17879,0.0002,14.44365]
[1778250367712,24.21,80242.2,16.0,0.17769,0.00019,14.38638]
[1778250371490,24.21,80240.59,16.0,0.1774,0.00019,14.37152]
[1778250371493,24.21,80240.59,16.0,0.1774,0.00019,14.37152]
[1778250372166,24.22,80236.7,16.0,0.17666,0.00019,14.33262]
[1778250373604,24.22,80231.86,16.0,0.17572,0.00019,14.28364]
[1778250380057,24.22,80230.32,16.0,0.17545,0.00019,14.26931]
[1778250380139,24.22,80230.54,16.0,0.1755,0.00019,14.27191]
[1778250381972,24.22,80236.16,16.0,0.17658,0.00019,14.32878]
[1778250386729,24.22,80240.74,16.0,0.17751,0.00019,14.37725]
[1778250391433,24.23,80234.63,16.0,0.17636,0.00019,14.31687]
[1778250396867,24.23,80235.18,16.0,0.17645,0.00019,14.31911]
[1778250397839,24.23,80233.74,16.0,0.17619,0.00019,14.30539]
[1778250397865,24.23,80233.74,16.0,0.17619,0.00019,14.30539]
[1778250397975,24.23,80233.74,16.0,0.17619,0.00019,14.30539]
[1778250398134,24.23,80233.74,16.0,0.17619,0.00019,14.30539]
[1778250398260,24.23,80233.74,16.0,0.17619,0.00019,14.30539]
[1778250398231,24.23,80231.74,16.0,0.17581,0.00019,14.28561]
[1778250398278,24.23,80231.74,16.0,0.17581,0.00019,14.28561]
[1778250398308,24.23,80231.74,16.0,0.17581,0.00019,14.28561]
[1778250399397,24.23,80225.31,16.0,0.17457,0.00019,14.2205]
[1778250400172,24.23,80215.59,16.0,0.17271,0.00019,14.12216]
[1778250405277,24.23,80209.45,16.0,0.17155,0.00019,14.06038]
[1778250409382,24.23,80208.84,16.0,0.17145,0.00019,14.05515]
[1778250409403,24.23,80208.84,16.0,0.17145,0.00019,14.05515]
[1778250415593,24.24,80199.39,16.0,0.1697,0.00019,13.96142]
[1778250420487,24.24,80199.21,16.0,0.16969,0.00019,13.96079]
[1778250420568,24.24,80199.21,16.0,0.16969,0.00019,13.96079]
[1778250420688,24.24,80199.21,16.0,0.16969,0.00019,13.96079]
[1778250421120,24.24,80199.21,16.0,0.16969,0.00019,13.96079]
[1778250421272,24.24,80195.56,16.0,0.16901,0.00019,13.92412]
[1778250421514,24.24,80195.56,16.0,0.16901,0.00019,13.92412]
[1778250422167,24.24,80180.27,16.0,0.16614,0.00019,13.76901]
[1778250422504,24.24,80180.27,16.0,0.16614,0.00019,13.76901]
[1778250423272,24.24,80180.27,16.0,0.16614,0.00019,13.76901]
[1778250424035,24.24,80191.42,16.0,0.16823,0.00019,13.88211]
[1778250424873,24.24,80191.42,16.0,0.16823,0.00019,13.88211]
[1778250424926,24.24,80197.56,16.0,0.16939,0.00019,13.94436]
[1778250425664,24.24,80207.69,16.0,0.1713,0.00019,14.047]
[1778250429221,24.24,80202.63,16.0,0.17035,0.00019,13.99608]
[1778250430355,24.24,80205.52,16.0,0.17091,0.00019,14.02582]
[1778250432543,24.24,80213.52,16.0,0.17243,0.00019,14.10713]
[1778250437537,24.24,80209.41,16.0,0.17166,0.00019,14.06603]
[1778250444782,24.25,80199.19,16.0,0.16975,0.00019,13.96398]
[1778250446812,24.25,80208.89,16.0,0.1716,0.00019,14.06289]
[1778250447964,24.25,80208.89,16.0,0.1716,0.00019,14.06289]
[1778250453446,24.25,80204.5,16.0,0.17073,0.00019,14.0138]
[1778250454646,24.25,80200.26,16.0,0.16993,0.00019,13.971]
[1778250457965,24.25,80199.13,16.0,0.16973,0.00019,13.96027]
[1778250463930,24.25,80199.79,16.0,0.16989,0.00019,13.96868]
[1778250468965,24.26,80204.93,16.0,0.17089,0.00019,14.02186]
[1778250474001,24.26,80201.27,16.0,0.17021,0.00019,13.98567]
[1778250477097,24.26,80202.52,16.0,0.17045,0.00019,13.99871]
[1778250477720,24.26,80202.03,16.0,0.17037,0.00019,13.99412]
[1778250479855,24.26,80204.09,16.0,0.17076,0.00019,14.01534]
[1778250480056,24.26,80200.66,16.0,0.17012,0.00019,13.98061]
[1778250480843,24.26,80200.66,16.0,0.17012,0.00019,13.98061]
[1778250481061,24.26,80189.66,16.0,0.16804,0.00019,13.86901]
[1778250481608,24.26,80189.66,16.0,0.16804,0.00019,13.86901]
[1778250482330,24.26,80189.66,16.0,0.16804,0.00019,13.86901]
[1778250482996,24.26,80186.49,16.0,0.16745,0.00019,13.83698]
[1778250485286,24.26,80182.59,16.0,0.16673,0.00019,13.79776]
[1778250490064,24.26,80180.01,16.0,0.16626,0.00019,13.77249]
[1778250490066,24.26,80180.01,16.0,0.16626,0.00019,13.77249]
[1778250490124,24.26,80178.4,16.0,0.16597,0.00019,13.75638]
[1778250492127,24.26,80176.83,16.0,0.16567,0.00019,13.74039]
[1778250492358,24.26,80176.83,16.0,0.16567,0.00019,13.74039]
[1778250493034,24.26,80176.38,16.0,0.16559,0.00019,13.73577]
[1778250499188,24.26,80175.57,16.0,0.16543,0.00019,13.72731]
[1778250500062,24.26,80175.57,16.0,0.16543,0.00019,13.72731]
[1778250500149,24.26,80175.57,16.0,0.16543,0.00019,13.72731]
[1778250500259,24.26,80175.57,16.0,0.16543,0.00019,13.72731]
[1778250500311,24.26,80175.57,16.0,0.16543,0.00019,13.72731]
[1778250501601,24.26,80161.26,16.0,0.16279,0.00018,13.58229]
[1778250502173,24.26,80161.26,16.0,0.16279,0.00018,13.58229]
[1778250502779,24.26,80159.34,16.0,0.16244,0.00018,13.563]
[1778250505076,24.26,80150.18,16.0,0.16078,0.00018,13.47057]
[1778250511272,24.27,80138.82,16.0,0.15871,0.00018,13.35272]
[1778250512735,24.27,80138.52,16.0,0.15867,0.00018,13.35013]
[1778250517866,24.27,80137.93,16.0,0.1586,0.00018,13.34638]
[1778250518079,24.27,80137.93,16.0,0.1586,0.00018,13.34638]
[1778250518100,24.27,80137.93,16.0,0.1586,0.00018,13.34638]
[1778250518322,24.27,80133.8,16.0,0.15786,0.00018,13.30496]
[1778250518926,24.27,80133.8,16.0,0.15786,0.00018,13.30496]
[1778250520278,24.27,80130.33,16.0,0.15724,0.00018,13.26993]
[1778250520294,24.27,80130.33,16.0,0.15724,0.00018,13.26993]
[1778250520335,24.27,80132.89,16.0,0.15771,0.00018,13.29606]
[1778250522093,24.27,80134.17,16.0,0.15794,0.00018,13.30915]
[1778250522349,24.27,80135.61,16.0,0.1582,0.00018,13.32383]
[1778250526441,24.28,80142.0,16.0,0.15938,0.00018,13.39008]
[1778250528751,24.28,80152.7,16.0,0.16134,0.00018,13.49901]
[1778250534865,24.28,80161.36,16.0,0.16294,0.00018,13.58756]
[1778250538974,24.28,80168.26,16.0,0.16421,0.00018,13.65749]
[1778250543438,24.28,80165.35,16.0,0.16368,0.00018,13.62824]
[1778250548534,24.28,80152.66,16.0,0.16137,0.00018,13.5006]
[1778250550184,24.28,80152.66,16.0,0.16137,0.00018,13.5006]
[1778250550384,24.28,80151.76,16.0,0.16121,0.00018,13.49194]
[1778250550726,24.28,80141.04,16.0,0.15926,0.00018,13.38332]
[1778250551973,24.28,80141.04,16.0,0.15926,0.00018,13.38332]
[1778250552090,24.28,80141.04,16.0,0.15926,0.00018,13.38332]
[1778250552300,24.28,80134.83,16.0,0.15814,0.00018,13.32059]
[1778250553133,24.28,80134.83,16.0,0.15814,0.00018,13.32059]
[1778250554420,24.28,80133.64,16.0,0.15793,0.00018,13.3087]
[1778250554576,24.28,80134.92,16.0,0.15817,0.00018,13.32183]
[1778250558896,24.29,80144.66,16.0,0.15996,0.00018,13.42215]
[1778250564646,24.29,80148.58,16.0,0.1607,0.00018,13.46374]
[1778250568092,24.29,80148.09,16.0,0.16063,0.00018,13.45931]
[1778250568676,24.29,80148.01,16.0,0.16062,0.00018,13.45906]
[1778250569058,24.29,80148.01,16.0,0.16062,0.00018,13.45906]
[1778250569146,24.29,80146.95,16.0,0.16043,0.00018,13.44832]
[1778250571412,24.29,80138.98,16.0,0.15894,0.00018,13.36255]
[1778250571891,24.29,80138.98,16.0,0.15894,0.00018,13.36255]
[1778250571919,24.29,80135.91,16.0,0.15839,0.00018,13.33146]
[1778250577737,24.29,80132.5,16.0,0.15778,0.00018,13.29728]
[1778250578956,24.29,80132.5,16.0,0.15778,0.00018,13.29728]
[1778250579159,24.29,80132.59,16.0,0.1578,0.00018,13.29859]
[1778250581923,24.29,80132.04,16.0,0.15771,0.00018,13.29336]
[1778250582227,24.3,80131.37,16.0,0.15759,0.00018,13.28697]
[1778250583083,24.3,80131.37,16.0,0.15759,0.00018,13.28697]
[1778250583185,24.3,80129.59,16.0,0.15728,0.00018,13.26903]
[1778250586780,24.3,80129.65,16.0,0.1573,0.00018,13.27038]
[1778250586915,24.3,80129.65,16.0,0.1573,0.00018,13.27038]
[1778250586987,24.3,80129.65,16.0,0.1573,0.00018,13.27038]
[1778250587141,24.3,80129.65,16.0,0.1573,0.00018,13.27038]
[1778250587312,24.3,80129.65,16.0,0.1573,0.00018,13.27038]
[1778250587345,24.3,80126.59,16.0,0.15676,0.00018,13.23963]
[1778250587549,24.3,80126.59,16.0,0.15676,0.00018,13.23963]
[1778250587560,24.3,80126.59,16.0,0.15676,0.00018,13.23963]
[1778250588362,24.3,80118.11,16.0,0.15524,0.00018,13.15375]
[1778250588712,24.3,80118.11,16.0,0.15524,0.00018,13.15375]
[1778250588974,24.3,80118.11,16.0,0.15524,0.00018,13.15375]
[1778250589586,24.3,80109.81,16.0,0.15377,0.00018,13.06976]
[1778250591033,24.3,80108.73,16.0,0.15358,0.00018,13.05891]
[1778250596110,24.3,80102.37,16.0,0.15247,0.00018,12.99524]
[1778250596387,24.3,80102.37,16.0,0.15247,0.00018,12.99524]
[1778250596434,24.3,80102.37,16.0,0.15247,0.00018,12.99524]
[1778250597331,24.3,80091.56,16.0,0.15059,0.00017,12.88672]
[1778250599471,24.3,80086.98,16.0,0.14979,0.00017,12.84044]
[1778250600526,24.3,80074.33,16.0,0.14762,0.00017,12.71366]
[1778250600630,24.3,80074.33,16.0,0.14762,0.00017,12.71366]
[1778250605811,24.35,80079.31,16.0,0.14892,0.00017,12.78935]
[1778250606992,24.35,80080.73,16.0,0.14918,0.00017,12.80464]
[1778250607080,24.35,80070.27,16.0,0.14738,0.00017,12.69921]
[1778250608295,24.35,80070.27,16.0,0.14738,0.00017,12.69921]
[1778250609249,24.36,80063.54,16.0,0.14633,0.00017,12.63771]
[1778250609316,24.36,80063.54,16.0,0.14633,0.00017,12.63771]
[1778250609423,24.36,80055.76,16.0,0.14501,0.00017,12.55943]
[1778250611261,24.37,80042.91,16.0,0.14299,0.00017,12.43904]
[1778250611599,24.37,80042.91,16.0,0.14299,0.00017,12.43904]
[1778250611608,24.37,80042.91,16.0,0.14299,0.00017,12.43904]
[1778250611623,24.37,80042.91,16.0,0.14299,0.00017,12.43904]
[1778250612060,24.37,80042.91,16.0,0.14299,0.00017,12.43904]
[1778250612076,24.37,80032.38,16.0,0.14122,0.00017,12.33338]
[1778250613365,24.37,80032.38,16.0,0.14122,0.00017,12.33338]
[1778250613652,24.39,80028.03,16.0,0.14064,0.00017,12.2983]
[1778250614156,24.39,80028.03,16.0,0.14064,0.00017,12.2983]
[1778250614324,24.39,80028.03,16.0,0.14064,0.00017,12.2983]
[1778250614504,24.39,80028.03,16.0,0.14064,0.00017,12.2983]
[1778250614487,24.4,80018.37,16.0,0.13914,0.00016,12.20745]
[1778250615135,24.4,80018.37,16.0,0.13914,0.00016,12.20745]
[1778250615176,24.4,80018.37,16.0,0.13914,0.00016,12.20745]
[1778250615350,24.4,80005.2,16.0,0.13698,0.00016,12.07583]
[1778250616046,24.4,80005.2,16.0,0.13698,0.00016,12.07583]
[1778250616135,24.4,80005.2,16.0,0.13698,0.00016,12.07583]
[1778250616484,24.4,79986.04,16.0,0.13388,0.00016,11.88481]
[1778250617542,24.4,79980.05,16.0,0.13298,0.00016,11.82913]
[1778250617558,24.4,79980.05,16.0,0.13298,0.00016,11.82913]
[1778250619301,24.41,79982.82,16.0,0.13353,0.00016,11.86316]
[1778250622644,24.43,79983.68,16.0,0.13378,0.00016,11.87858]
[1778250622916,24.43,79983.68,16.0,0.13378,0.00016,11.87858]
[1778250623574,24.45,79991.31,16.0,0.13521,0.00016,11.96694]
[1778250623628,24.45,79991.31,16.0,0.13521,0.00016,11.96694]
[1778250623759,24.45,79991.31,16.0,0.13521,0.00016,11.96694]
[1778250624155,24.45,79991.31,16.0,0.13521,0.00016,11.96694]
[1778250625232,24.45,79993.11,16.0,0.13559,0.00016,11.9898]
[1778250625281,24.45,79993.11,16.0,0.13559,0.00016,11.9898]
[1778250625910,24.46,79987.97,16.0,0.13483,0.00016,11.94327]
[1778250626154,24.46,79987.97,16.0,0.13483,0.00016,11.94327]
[1778250627236,24.48,79990.5,16.0,0.1354,0.00016,11.97828]
[1778250628826,24.48,79995.69,16.0,0.13631,0.00016,12.03401]
[1778250629032,24.48,79995.69,16.0,0.13631,0.00016,12.03401]
[1778250630058,24.49,79994.8,16.0,0.13623,0.00016,12.02926]
[1778250631731,24.5,79983.28,16.0,0.13441,0.00016,11.91445]
[1778250632785,24.51,79979.29,16.0,0.13386,0.00016,11.88032]
[1778250632834,24.51,79979.29,16.0,0.13386,0.00016,11.88032]
[1778250637191,24.54,79967.67,16.0,0.13234,0.00016,11.78539]
[1778250640468,24.57,79962.26,16.0,0.13172,0.00016,11.7466]
[1778250640660,24.58,79962.18,16.0,0.13183,0.00016,11.75355]
[1778250640788,24.58,79962.18,16.0,0.13183,0.00016,11.75355]
[1778250641033,24.58,79962.18,16.0,0.13183,0.00016,11.75355]
[1778250641045,24.58,79962.18,16.0,0.13183,0.00016,11.75355]
[1778250641490,24.59,79948.78,16.0,0.12985,0.00016,11.6293]
[1778250641781,24.59,79948.78,16.0,0.12985,0.00016,11.6293]
[1778250642379,24.59,79933.36,16.0,0.12747,0.00015,11.47843]
[1778250642892,24.59,79933.36,16.0,0.12747,0.00015,11.47843]
[1778250643310,24.59,79933.36,16.0,0.12747,0.00015,11.47843]
[1778250643468,24.59,79933.36,16.0,0.12747,0.00015,11.47843]
[1778250643449,24.59,79913.89,16.0,0.1245,0.00015,11.2887]
[1778250643863,24.59,79913.89,16.0,0.1245,0.00015,11.2887]
[1778250643900,24.59,79913.89,16.0,0.1245,0.00015,11.2887]
[1778250644263,24.6,79904.98,16.0,0.12325,0.00015,11.208]
[1778250646062,24.6,79901.23,16.0,0.12269,0.00015,11.17211]
[1778250646153,24.6,79901.23,16.0,0.12269,0.00015,11.17211]
[1778250647006,24.6,79898.47,16.0,0.12228,0.00015,11.14525]
[1778250648138,24.61,79896.24,16.0,0.12195,0.00015,11.1239]
[1778250648442,24.61,79896.24,16.0,0.12195,0.00015,11.1239]
[1778250648454,24.61,79899.28,16.0,0.12241,0.00015,11.15384]
[1778250649566,24.62,79903.95,16.0,0.12325,0.00015,11.20791]
[1778250649984,24.62,79903.95,16.0,0.12325,0.00015,11.20791]
[1778250650356,24.62,79903.95,16.0,0.12325,0.00015,11.20791]
[1778250650402,24.62,79903.95,16.0,0.12325,0.00015,11.20791]
[1778250650451,24.63,79895.74,16.0,0.12214,0.00015,11.1361]
[1778250651178,24.63,79895.74,16.0,0.12214,0.00015,11.1361]
[1778250651397,24.63,79878.27,16.0,0.11956,0.00015,10.96751]
[1778250652492,24.63,79864.2,16.0,0.11751,0.00015,10.83208]
[1778250652711,24.63,79864.2,16.0,0.11751,0.00015,10.83208]
[1778250653240,24.63,79864.2,16.0,0.11751,0.00015,10.83208]
[1778250653353,24.64,79841.84,16.0,0.11429,0.00014,10.61791]
[1778250654336,24.64,79841.84,16.0,0.11429,0.00014,10.61791]
[1778250654359,24.64,79825.2,16.0,0.112,0.00014,10.46316]
[1778250654784,24.64,79825.2,16.0,0.112,0.00014,10.46316]
[1778250654989,24.64,79825.2,16.0,0.112,0.00014,10.46316]
[1778250655083,24.64,79825.2,16.0,0.112,0.00014,10.46316]
[1778250655470,24.64,79825.2,16.0,0.112,0.00014,10.46316]
[1778250657830,24.68,79830.25,16.0,0.11308,0.00014,10.53628]
[1778250659982,24.7,79818.0,16.0,0.11153,0.00014,10.43074]
[1778250660127,24.7,79818.0,16.0,0.11153,0.00014,10.43074]
[1778250660494,24.7,79807.92,16.0,0.11012,0.00014,10.33513]
[1778250660967,24.7,79807.92,16.0,0.11012,0.00014,10.33513]
[1778250661511,24.71,79795.36,16.0,0.10854,0.00014,10.2264]
[1778250662374,24.71,79795.36,16.0,0.10854,0.00014,10.2264]
[1778250663278,24.73,79792.1,16.0,0.10825,0.00014,10.20688]
[1778250664309,24.75,79800.73,16.0,0.10963,0.00014,10.30096]
[1778250664735,24.77,79806.49,16.0,0.11062,0.00014,10.36827]
[1778250664906,24.77,79806.49,16.0,0.11062,0.00014,10.36827]
[1778250664946,24.77,79806.49,16.0,0.11062,0.00014,10.36827]
[1778250665451,24.77,79806.49,16.0,0.11062,0.00014,10.36827]
[1778250665529,24.79,79830.22,16.0,0.11412,0.00014,10.60469]
[1778250665696,24.79,79830.22,16.0,0.11412,0.00014,10.60469]
[1778250665981,24.79,79830.22,16.0,0.11412,0.00014,10.60469]
[1778250666535,24.79,79830.22,16.0,0.11412,0.00014,10.60469]
[1778250666487,24.81,79854.4,16.0,0.1178,0.00014,10.85002]
[1778250667541,24.81,79854.4,16.0,0.1178,0.00014,10.85002]
[1778250668728,24.83,79868.2,16.0,0.11999,0.00015,10.9938]
[1778250669265,24.83,79868.2,16.0,0.11999,0.00015,10.9938]
[1778250669478,24.83,79889.68,16.0,0.12318,0.00015,11.20121]
[1778250669653,24.83,79889.68,16.0,0.12318,0.00015,11.20121]
[1778250670484,24.84,79902.43,16.0,0.12517,0.00015,11.32952]
[1778250671764,24.84,79904.21,16.0,0.12547,0.00015,11.34888]
[1778250672376,24.84,79904.21,16.0,0.12547,0.00015,11.34888]
[1778250672595,24.84,79915.46,16.0,0.12718,0.00015,11.45794]
[1778250672756,24.84,79915.46,16.0,0.12718,0.00015,11.45794]
[1778250673241,24.84,79915.46,16.0,0.12718,0.00015,11.45794]
[1778250673322,24.84,79915.46,16.0,0.12718,0.00015,11.45794]
[1778250674457,24.85,79913.83,16.0,0.12694,0.00015,11.44258]
[1778250674535,24.85,79913.83,16.0,0.12694,0.00015,11.44258]
[1778250674653,24.85,79913.83,16.0,0.12694,0.00015,11.44258]
[1778250675362,24.85,79919.68,16.0,0.12784,0.00015,11.49965]
[1778250675521,24.85,79931.19,16.0,0.12961,0.00015,11.61185]
[1778250676957,24.85,79936.46,16.0,0.13043,0.00016,11.66338]
[1778250677379,24.85,79936.46,16.0,0.13043,0.00016,11.66338]
[1778250677398,24.85,79936.46,16.0,0.13043,0.00016,11.66338]
[1778250677536,24.85,79935.09,16.0,0.13022,0.00015,11.65011]
[1778250678635,24.85,79936.08,16.0,0.13038,0.00016,11.66015]
[1778250679550,24.85,79933.24,16.0,0.12995,0.00015,11.63291]
[1778250680707,24.85,79932.2,16.0,0.12978,0.00015,11.6228]
[1778250680799,24.85,79932.2,16.0,0.12978,0.00015,11.6228]
[1778250681564,24.85,79923.14,16.0,0.12839,0.00015,11.53475]
[1778250681838,24.85,79923.14,16.0,0.12839,0.00015,11.53475]
[1778250682808,24.85,79925.53,16.0,0.12876,0.00015,11.55822]
[1778250683327,24.85,79925.53,16.0,0.12876,0.00015,11.55822]
[1778250683522,24.85,79925.53,16.0,0.12876,0.00015,11.55822]
[1778250683593,24.85,79925.53,16.0,0.12876,0.00015,11.55822]
[1778250684285,24.85,79932.55,16.0,0.12985,0.00015,11.62665]
[1778250684372,24.85,79932.55,16.0,0.12985,0.00015,11.62665]
[1778250684378,24.85,79932.55,16.0,0.12985,0.00015,11.62665]
[1778250684426,24.85,79932.55,16.0,0.12985,0.00015,11.62665]
[1778250684586,24.85,79942.6,16.0,0.13141,0.00016,11.72456]
[1778250684702,24.85,79942.6,16.0,0.13141,0.00016,11.72456]
[1778250684743,24.85,79942.6,16.0,0.13141,0.00016,11.72456]
[1778250685593,24.85,79951.96,16.0,0.13288,0.00016,11.81665]
[1778250685685,24.85,79951.96,16.0,0.13288,0.00016,11.81665]
[1778250688038,24.85,79957.67,16.0,0.13379,0.00016,11.87271]
[1778250688615,24.85,79966.44,16.0,0.13518,0.00016,11.9586]
[1778250689705,24.85,79967.15,16.0,0.13529,0.00016,11.96553]
[1778250690629,24.85,79956.51,16.0,0.1336,0.00016,11.86144]
[1778250691222,24.85,79956.51,16.0,0.1336,0.00016,11.86144]
[1778250693678,24.85,79958.45,16.0,0.13387,0.00016,11.87526]
[1778250693854,24.85,79958.45,16.0,0.13387,0.00016,11.87526]
[1778250694446,24.85,79955.96,16.0,0.13347,0.00016,11.85103]
[1778250695377,24.85,79955.96,16.0,0.13347,0.00016,11.85103]
[1778250695397,24.85,79955.96,16.0,0.13347,0.00016,11.85103]
[1778250695423,24.85,79951.34,16.0,0.13274,0.00016,11.80565]
[1778250700699,24.85,79957.84,16.0,0.13378,0.00016,11.87001]
[1778250702034,24.85,79957.84,16.0,0.13378,0.00016,11.87001]
[1778250702497,24.85,79957.84,16.0,0.13378,0.00016,11.87001]
[1778250702512,24.85,79957.76,16.0,0.13377,0.00016,11.86936]
[1778250704283,24.85,79950.57,16.0,0.13264,0.00016,11.79886]
[1778250706231,24.85,79956.33,16.0,0.13354,0.00016,11.85483]
[1778250711735,24.85,79946.07,16.0,0.13191,0.00016,11.75342]
[1778250715937,24.85,79957.07,16.0,0.13362,0.00016,11.86016]
[1778250716415,24.85,79957.07,16.0,0.13362,0.00016,11.86016]
[1778250716637,24.85,79957.68,16.0,0.13371,0.00016,11.86564]
[1778250719152,24.85,79953.92,16.0,0.13312,0.00016,11.82906]
[1778250720757,24.85,79955.21,16.0,0.13333,0.00016,11.84205]
[1778250721478,24.85,79955.21,16.0,0.13333,0.00016,11.84205]
[1778250722161,24.85,79967.27,16.0,0.13524,0.00016,11.95994]
[1778250723432,24.85,79967.27,16.0,0.13524,0.00016,11.95994]
[1778250724021,24.85,79971.04,16.0,0.13584,0.00016,11.99686]
[1778250724225,24.85,79971.04,16.0,0.13584,0.00016,11.99686]
[1778250724240,24.85,79966.41,16.0,0.1351,0.00016,11.95147]
[1778250724816,24.85,79966.41,16.0,0.1351,0.00016,11.95147]
[1778250724858,24.85,79966.41,16.0,0.1351,0.00016,11.95147]
[1778250725264,24.85,79953.68,16.0,0.13308,0.00016,11.8266]
[1778250726343,24.85,79938.56,16.0,0.13071,0.00016,11.67887]
[1778250729625,24.85,79938.59,16.0,0.13072,0.00016,11.67913]
[1778250730018,24.85,79938.96,16.0,0.13077,0.00016,11.68273]
[1778250730054,24.85,79944.72,16.0,0.13167,0.00016,11.73887]
[1778250730920,24.85,79954.81,16.0,0.13326,0.00016,11.83767]
[1778250735254,24.85,79956.23,16.0,0.13349,0.00016,11.85197]
[1778250737574,24.85,79957.97,16.0,0.13377,0.00016,11.86923]
[1778250741254,24.85,79954.29,16.0,0.1332,0.00016,11.83377]
[1778250746137,24.85,79945.24,16.0,0.1318,0.00016,11.74652]
[1778250750284,24.85,79946.15,16.0,0.13196,0.00016,11.75652]
[1778250751625,24.85,79947.26,16.0,0.13213,0.00016,11.76762]
[1778250752507,24.85,79945.99,16.0,0.1319,0.00016,11.75041]
[1778250752608,24.86,79941.9,16.0,0.13126,0.00016,11.71087]
[1778250757240,24.86,79937.03,16.0,0.1305,0.00016,11.66333]
[1778250757520,24.86,79937.03,16.0,0.1305,0.00016,11.66333]
[1778250758703,24.86,79924.87,16.0,0.12863,0.00015,11.54526]
[1778250764504,24.86,79917.52,16.0,0.12752,0.00015,11.47508]
[1778250764778,24.86,79916.36,16.0,0.12734,0.00015,11.46383]
[1778250767294,24.86,79906.65,16.0,0.12588,0.00015,11.37074]
[1778250772528,24.86,79906.67,16.0,0.12591,0.00015,11.37257]
[1778250775633,24.86,79913.45,16.0,0.12696,0.00015,11.43912]
[1778250776387,24.86,79914.09,16.0,0.12706,0.00015,11.44557]
[1778250782281,24.87,79911.61,16.0,0.12671,0.00015,11.42338]
[1778250786532,24.87,79911.43,16.0,0.12669,0.00015,11.4223]
[1778250791594,24.87,79915.22,16.0,0.12729,0.00015,11.45997]
[1778250791938,24.87,79916.02,16.0,0.12741,0.00015,11.46789]
[1778250792351,24.87,79926.53,16.0,0.12902,0.00015,11.57004]
[1778250797386,24.87,79930.84,16.0,0.12968,0.00015,11.61165]
[1778250797939,24.87,79930.84,16.0,0.12968,0.00015,11.61165]
[1778250799377,24.87,79926.07,16.0,0.12895,0.00015,11.56526]
[1778250800819,24.87,79918.98,16.0,0.12786,0.00015,11.49659]
[1778250801512,24.87,79918.98,16.0,0.12786,0.00015,11.49659]
[1778250802421,24.87,79931.65,16.0,0.12981,0.00015,11.61989]
[1778250802945,24.87,79931.65,16.0,0.12981,0.00015,11.61989]
[1778250803031,24.87,79931.65,16.0,0.12981,0.00015,11.61989]
[1778250803428,24.87,79938.69,16.0,0.1309,0.00016,11.68835]
[1778250804574,24.87,79947.84,16.0,0.13234,0.00016,11.77776]
[1778250804808,24.87,79947.84,16.0,0.13234,0.00016,11.77776]
[1778250805108,24.87,79947.84,16.0,0.13234,0.00016,11.77776]
[1778250809737,24.87,79960.69,16.0,0.13436,0.00016,11.90336]
[1778250810718,24.87,79960.55,16.0,0.13434,0.00016,11.90195]
[1778250812573,24.87,79955.9,16.0,0.13356,0.00016,11.85115]
[1778250813514,24.87,79954.8,16.0,0.13338,0.00016,11.84051]
[1778250817663,24.87,79954.34,16.0,0.13331,0.00016,11.83621]
[1778250818582,24.87,79955.03,16.0,0.13343,0.00016,11.84309]
[1778250820080,24.87,79955.31,16.0,0.13347,0.00016,11.84589]
[1778250821737,24.87,79954.61,16.0,0.13336,0.00016,11.83912]
[1778250822695,24.87,79955.15,16.0,0.13345,0.00016,11.84446]
[1778250822793,24.87,79955.68,16.0,0.13353,0.00016,11.84971]
[1778250822825,24.87,79955.68,16.0,0.13353,0.00016,11.84971]
[1778250823572,24.87,79966.06,16.0,0.13518,0.00016,11.95122]
[1778250825453,24.87,79970.56,16.0,0.13589,0.00016,11.99531]
[1778250826258,24.87,79972.83,16.0,0.13625,0.00016,12.01744]
[1778250826523,24.87,79972.83,16.0,0.13625,0.00016,12.01744]
[1778250827063,24.87,79974.21,16.0,0.13647,0.00016,12.0308]
[1778250827137,24.87,79974.21,16.0,0.13647,0.00016,12.0308]
[1778250828523,24.87,79979.31,16.0,0.13726,0.00016,12.07892]
[1778250828645,24.87,79979.31,16.0,0.13726,0.00016,12.07892]
[1778250830626,24.87,79988.66,16.0,0.13876,0.00016,12.17012]
[1778250832690,24.87,79990.52,16.0,0.13905,0.00016,12.18766]
[1778250834947,24.86,79993.5,16.0,0.13951,0.00016,12.21562]
[1778250840189,24.86,79994.18,16.0,0.13957,0.00016,12.21978]
[1778250845690,24.86,79990.44,16.0,0.13892,0.00016,12.1803]
[1778250845706,24.86,79990.44,16.0,0.13892,0.00016,12.1803]
[1778250847746,24.85,80000.69,16.0,0.14057,0.00016,12.27962]
[1778250848948,24.85,80001.16,16.0,0.14063,0.00016,12.28367]
[1778250851064,24.85,80002.52,16.0,0.14084,0.00016,12.29591]
[1778250851147,24.85,80002.52,16.0,0.14084,0.00016,12.29591]
[1778250851774,24.85,80005.05,16.0,0.14125,0.00016,12.32058]
[1778250853032,24.85,80007.96,16.0,0.14172,0.00016,12.34897]
[1778250854346,24.85,80010.77,16.0,0.14218,0.00016,12.37634]
[1778250854731,24.85,80010.77,16.0,0.14218,0.00016,12.37634]
[1778250855678,24.85,80017.44,16.0,0.14327,0.00017,12.44171]
[1778250858021,24.85,80023.67,16.0,0.14429,0.00017,12.50227]
[1778250858489,24.85,80023.67,16.0,0.14429,0.00017,12.50227]
[1778250861432,24.84,80032.94,16.0,0.14581,0.00017,12.5922]
[1778250862041,24.84,80034.77,16.0,0.1461,0.00017,12.60966]
[1778250862107,24.84,80034.77,16.0,0.1461,0.00017,12.60966]
[1778250862226,24.84,80034.77,16.0,0.1461,0.00017,12.60966]
[1778250862327,24.84,80046.71,16.0,0.1481,0.00017,12.72696]
[1778250863352,24.84,80046.71,16.0,0.1481,0.00017,12.72696]
[1778250863356,24.84,80046.71,16.0,0.1481,0.00017,12.72696]
[1778250864088,24.84,80049.75,16.0,0.14861,0.00017,12.75661]
[1778250865551,24.84,80055.39,16.0,0.14956,0.00017,12.81194]
[1778250865578,24.84,80055.39,16.0,0.14956,0.00017,12.81194]
[1778250865590,24.84,80055.39,16.0,0.14956,0.00017,12.81194]
[1778250865752,24.84,80055.39,16.0,0.14956,0.00017,12.81194]
[1778250867083,24.84,80062.47,16.0,0.15075,0.00017,12.88095]
[1778250867197,24.84,80062.47,16.0,0.15075,0.00017,12.88095]
[1778250867323,24.84,80062.47,16.0,0.15075,0.00017,12.88095]
[1778250867412,24.84,80062.47,16.0,0.15075,0.00017,12.88095]
[1778250867414,24.84,80062.47,16.0,0.15075,0.00017,12.88095]
[1778250867555,24.84,80062.47,16.0,0.15075,0.00017,12.88095]
[1778250867609,24.84,80065.01,16.0,0.15118,0.00017,12.90549]
[1778250868177,24.84,80065.01,16.0,0.15118,0.00017,12.90549]
[1778250868287,24.84,80065.01,16.0,0.15118,0.00017,12.90549]
[1778250868434,24.84,80065.01,16.0,0.15118,0.00017,12.90549]
[1778250868480,24.84,80073.74,16.0,0.15267,0.00017,12.9916]
[1778250869333,24.84,80085.91,16.0,0.15477,0.00017,13.1117]
[1778250870717,24.84,80085.91,16.0,0.15477,0.00017,13.1117]
[1778250870922,24.83,80090.38,16.0,0.15553,0.00017,13.15482]
[1778250872140,24.83,80090.65,16.0,0.15558,0.00017,13.15749]
[1778250874544,24.83,80097.75,16.0,0.15675,0.00018,13.22118]
[1778250877155,24.83,80097.24,16.0,0.15662,0.00018,13.21401]
[1778250879328,24.83,80095.49,16.0,0.15629,0.00018,13.19538]
[1778250879977,24.82,80110.33,16.0,0.15888,0.00018,13.34114]
[1778250884007,24.82,80099.3,16.0,0.15688,0.00018,13.22855]
[1778250887606,24.82,80099.77,16.0,0.15694,0.00018,13.2319]
[1778250887715,24.82,80099.77,16.0,0.15694,0.00018,13.2319]
[1778250887741,24.82,80099.77,16.0,0.15694,0.00018,13.2319]
[1778250889327,24.81,80100.37,16.0,0.15702,0.00018,13.23651]
[1778250889385,24.81,80100.37,16.0,0.15702,0.00018,13.23651]
[1778250891632,24.81,80112.29,16.0,0.15909,0.00018,13.35273]
[1778250893157,24.81,80116.1,16.0,0.15975,0.00018,13.38973]
[1778250899126,24.8,80119.52,16.0,0.16025,0.00018,13.41761]
[1778250902092,24.79,80118.19,16.0,0.15998,0.00018,13.40272]
[1778250902516,24.79,80118.19,16.0,0.15998,0.00018,13.40272]
[1778250903154,24.79,80105.6,16.0,0.15772,0.00018,13.27611]
[1778250905168,24.79,80094.47,16.0,0.15574,0.00018,13.16437]
[1778250910810,24.78,80096.67,16.0,0.15608,0.00018,13.18395]
[1778250912875,24.78,80087.58,16.0,0.15446,0.00017,13.09176]
[1778250914838,24.78,80081.58,16.0,0.15342,0.00017,13.03221]
[1778250917089,24.78,80081.59,16.0,0.1534,0.00017,13.03127]
[1778250917252,24.78,80077.17,16.0,0.15263,0.00017,12.98703]
[1778250918804,24.78,80077.17,16.0,0.15263,0.00017,12.98703]
[1778250918936,24.78,80072.51,16.0,0.15181,0.00017,12.94014]
[1778250918967,24.78,80072.51,16.0,0.15181,0.00017,12.94014]
[1778250919902,24.78,80068.48,16.0,0.15111,0.00017,12.89958]
[1778250921964,24.77,80059.17,16.0,0.14949,0.00017,12.8062]
[1778250922203,24.77,80059.17,16.0,0.14949,0.00017,12.8062]
[1778250922919,24.77,80053.67,16.0,0.14855,0.00017,12.75123]
[1778250928372,24.77,80054.25,16.0,0.14861,0.00017,12.75502]
[1778250932660,24.77,80052.16,16.0,0.14818,0.00017,12.7273]
[1778250934536,24.77,80057.29,16.0,0.14904,0.00017,12.77737]
[1778250936374,24.76,80053.59,16.0,0.14839,0.00017,12.73971]
[1778250941422,24.76,80049.06,16.0,0.14759,0.00017,12.69264]
[1778250942380,24.76,80049.06,16.0,0.14759,0.00017,12.69264]
[1778250943810,24.76,80048.86,16.0,0.14755,0.00017,12.6903]
[1778250944390,24.76,80049.31,16.0,0.14762,0.00017,12.69441]
[1778250944405,24.76,80049.31,16.0,0.14762,0.00017,12.69441]
[1778250944495,24.76,80049.31,16.0,0.14762,0.00017,12.69441]
[1778250947464,24.76,80063.46,16.0,0.15,0.00017,12.83295]
[1778250948047,24.76,80063.46,16.0,0.15,0.00017,12.83295]
[1778250948141,24.76,80063.46,16.0,0.15,0.00017,12.83295]
[1778250950139,24.75,80068.89,16.0,0.15091,0.00017,12.88575]
[1778250953899,24.75,80072.82,16.0,0.15155,0.00017,12.92289]
[1778250954237,24.75,80072.31,16.0,0.15145,0.00017,12.91718]
[1778250954239,24.75,80072.31,16.0,0.15145,0.00017,12.91718]
[1778250954281,24.75,80072.31,16.0,0.15145,0.00017,12.91718]
[1778250954313,24.75,80072.31,16.0,0.15145,0.00017,12.91718]
[1778250954405,24.75,80072.31,16.0,0.15145,0.00017,12.91718]
[1778250955525,24.75,80053.4,16.0,0.1482,0.00017,12.72834]
[1778250957314,24.75,80050.04,16.0,0.14762,0.00017,12.69463]
[1778250959774,24.74,80051.11,16.0,0.14779,0.00017,12.70453]
[1778250962997,24.74,80053.26,16.0,0.14813,0.00017,12.72437]
[1778250963334,24.74,80053.26,16.0,0.14813,0.00017,12.72437]
[1778250963378,24.74,80053.26,16.0,0.14813,0.00017,12.72437]
[1778250963799,24.74,80040.09,16.0,0.1459,0.00017,12.59338]
[1778250964871,24.74,80025.93,16.0,0.14351,0.00017,12.4521]
[1778250965532,24.74,80025.93,16.0,0.14351,0.00017,12.4521]
[1778250965606,24.74,80014.84,16.0,0.14167,0.00016,12.34242]
[1778250965921,24.74,80014.84,16.0,0.14167,0.00016,12.34242]
[1778250967190,24.74,80013.94,16.0,0.14152,0.00016,12.33297]
[1778250968093,24.74,80019.79,16.0,0.14248,0.00017,12.39081]
[1778250968391,24.74,80019.79,16.0,0.14248,0.00017,12.39081]
[1778250968446,24.74,80019.79,16.0,0.14248,0.00017,12.39081]
[1778250968471,24.74,80019.79,16.0,0.14248,0.00017,12.39081]
[1778250968693,24.74,80019.79,16.0,0.14248,0.00017,12.39081]
[1778250968828,24.74,80019.79,16.0,0.14248,0.00017,12.39081]
[1778250968977,24.74,80019.79,16.0,0.14248,0.00017,12.39081]
[1778250968791,24.74,80032.82,16.0,0.14464,0.00017,12.51943]
[1778250969141,24.74,80032.82,16.0,0.14464,0.00017,12.51943]
[1778250969177,24.74,80032.82,16.0,0.14464,0.00017,12.51943]
[1778250969854,24.74,80051.01,16.0,0.14769,0.00017,12.69885]
[1778250970641,24.74,80065.99,16.0,0.15024,0.00017,12.84753]
[1778250974058,24.73,80058.68,16.0,0.14897,0.00017,12.77338]
[1778250974422,24.73,80058.68,16.0,0.14897,0.00017,12.77338]
[1778250975537,24.73,80064.47,16.0,0.14995,0.00017,12.8304]
[1778250980713,24.73,80069.93,16.0,0.15083,0.00017,12.88121]
[1778250985749,24.72,80068.92,16.0,0.1506,0.00017,12.86821]
[1778250986662,24.72,80068.92,16.0,0.1506,0.00017,12.86821]
[1778250986844,24.72,80068.92,16.0,0.1506,0.00017,12.86821]
[1778250986913,24.72,80072.13,16.0,0.15114,0.00017,12.89956]
[1778250987766,24.72,80080.76,16.0,0.15263,0.00017,12.98511]
[1778250989570,24.72,80083.64,16.0,0.15312,0.00017,13.01346]
[1778250989588,24.72,80083.64,16.0,0.15312,0.00017,13.01346]
[1778250989798,24.72,80094.09,16.0,0.15494,0.00018,13.11702]
[1778250994169,24.72,80095.6,16.0,0.15511,0.00018,13.12436]
[1778250994832,24.72,80095.6,16.0,0.15511,0.00018,13.12436]
[1778250996488,24.71,80095.85,16.0,0.15513,0.00018,13.12565]
[1778250997550,24.71,80097.95,16.0,0.15548,0.00018,13.14541]
[1778250998364,24.71,80101.93,16.0,0.15617,0.00018,13.18444]
[1778250998881,24.71,80106.28,16.0,0.15693,0.00018,13.22747]
[1778250999812,24.71,80106.28,16.0,0.15693,0.00018,13.22747]
[1778251000098,24.71,80112.8,16.0,0.15808,0.00018,13.29206]
[1778251000318,24.71,80112.8,16.0,0.15808,0.00018,13.29206]
[1778251000578,24.71,80112.8,16.0,0.15808,0.00018,13.29206]
[1778251001423,24.71,80118.21,16.0,0.15904,0.00018,13.34554]
[1778251002736,24.71,80120.57,16.0,0.15945,0.00018,13.36857]
[1778251002954,24.71,80127.7,16.0,0.16072,0.00018,13.43959]
[1778251003087,24.71,80127.7,16.0,0.16072,0.00018,13.43959]
[1778251003105,24.71,80127.7,16.0,0.16072,0.00018,13.43959]
[1778251003363,24.71,80127.7,16.0,0.16072,0.00018,13.43959]
[1778251003916,24.71,80137.67,16.0,0.1625,0.00018,13.53816]
[1778251004832,24.71,80137.67,16.0,0.1625,0.00018,13.53816]
[1778251004950,24.71,80137.67,16.0,0.1625,0.00018,13.53816]
[1778251004923,24.7,80146.88,16.0,0.16417,0.00018,13.6295]
[1778251006684,24.7,80148.52,16.0,0.16445,0.00018,13.64533]
[1778251006754,24.7,80148.52,16.0,0.16445,0.00018,13.64533]
[1778251006981,24.7,80148.22,16.0,0.16439,0.00018,13.64181]
[1778251008234,24.7,80148.4,16.0,0.16441,0.00018,13.64307]
[1778251008920,24.7,80148.4,16.0,0.16441,0.00018,13.64307]
[1778251011209,24.7,80148.5,16.0,0.16441,0.00018,13.643]
[1778251011421,24.7,80148.5,16.0,0.16441,0.00018,13.643]
[1778251011980,24.7,80149.93,16.0,0.16466,0.00018,13.65671]
[1778251012914,24.7,80149.93,16.0,0.16466,0.00018,13.65671]
[1778251015513,24.7,80157.56,16.0,0.16602,0.00018,13.73088]
[1778251015540,24.7,80157.56,16.0,0.16602,0.00018,13.73088]
[1778251016315,24.69,80156.5,16.0,0.16582,0.00018,13.71968]
[1778251017034,24.69,80160.13,16.0,0.16647,0.00018,13.7552]
[1778251021201,24.69,80165.96,16.0,0.16749,0.00018,13.81043]
[1778251021436,24.69,80165.96,16.0,0.16749,0.00018,13.81043]
[1778251022385,24.69,80166.55,16.0,0.16758,0.00018,13.81558]
[1778251022592,24.69,80166.55,16.0,0.16758,0.00018,13.81558]
[1778251022804,24.69,80166.55,16.0,0.16758,0.00018,13.81558]
[1778251022824,24.69,80166.83,16.0,0.16762,0.00018,13.81764]
[1778251024850,24.68,80174.2,16.0,0.16897,0.00019,13.89064]
[1778251024886,24.68,80174.2,16.0,0.16897,0.00019,13.89064]
[1778251025531,24.68,80180.42,16.0,0.17012,0.00019,13.95209]
[1778251031370,24.68,80173.74,16.0,0.16883,0.00019,13.8827]
[1778251032349,24.68,80168.52,16.0,0.16785,0.00018,13.83024]
[1778251032724,24.68,80168.52,16.0,0.16785,0.00018,13.83024]
[1778251034954,24.68,80174.91,16.0,0.16902,0.00019,13.89312]
[1778251035170,24.67,80178.53,16.0,0.16968,0.00019,13.92872]
[1778251035894,24.67,80178.53,16.0,0.16968,0.00019,13.92872]
[1778251035284,24.67,80180.08,16.0,0.16996,0.00019,13.94365]
[1778251038455,24.67,80187.87,16.0,0.17141,0.00019,14.02072]
[1778251038632,24.67,80189.27,16.0,0.17166,0.00019,14.03434]
[1778251039068,24.67,80189.27,16.0,0.17166,0.00019,14.03434]
[1778251040770,24.67,80184.18,16.0,0.1707,0.00019,13.98309]
[1778251040803,24.67,80184.18,16.0,0.1707,0.00019,13.98309]
[1778251041145,24.67,80176.72,16.0,0.1693,0.00019,13.90824]
[1778251041853,24.67,80176.72,16.0,0.1693,0.00019,13.90824]
[1778251041945,24.67,80171.3,16.0,0.16828,0.00018,13.8534]
[1778251042208,24.67,80171.3,16.0,0.16828,0.00018,13.8534]
[1778251042361,24.67,80171.3,16.0,0.16828,0.00018,13.8534]
[1778251043510,24.67,80170.5,16.0,0.16813,0.00018,13.84542]
[1778251043611,24.67,80172.84,16.0,0.16855,0.00019,13.86806]
[1778251044059,24.67,80172.84,16.0,0.16855,0.00019,13.86806]
[1778251046535,24.67,80174.21,16.0,0.16879,0.00019,13.88099]
[1778251046682,24.67,80174.21,16.0,0.16879,0.00019,13.88099]
[1778251046740,24.67,80173.64,16.0,0.16868,0.00019,13.87494]
[1778251047017,24.67,80173.64,16.0,0.16868,0.00019,13.87494]
[1778251047031,24.67,80173.64,16.0,0.16868,0.00019,13.87494]
[1778251047317,24.67,80173.64,16.0,0.16868,0.00019,13.87494]
[1778251047919,24.67,80173.64,16.0,0.16868,0.00019,13.87494]
[1778251048612,24.66,80165.65,16.0,0.16719,0.00018,13.79455]
[1778251050295,24.66,80163.63,16.0,0.16679,0.00018,13.77313]
[1778251052375,24.66,80161.49,16.0,0.16633,0.00018,13.74515]
[1778251052409,24.66,80161.49,16.0,0.16633,0.00018,13.74515]
[1778251052529,24.66,80161.49,16.0,0.16633,0.00018,13.74515]
[1778251052607,24.66,80161.49,16.0,0.16633,0.00018,13.74515]
[1778251052974,24.66,80161.49,16.0,0.16633,0.00018,13.74515]
[1778251053688,24.66,80150.52,16.0,0.1643,0.00018,13.6345]
[1778251055120,24.66,80145.85,16.0,0.16344,0.00018,13.58743]
[1778251055188,24.66,80145.85,16.0,0.16344,0.00018,13.58743]
[1778251055730,24.66,80145.85,16.0,0.16344,0.00018,13.58743]
[1778251055801,24.66,80146.29,16.0,0.16351,0.00018,13.59141]
[1778251056040,24.66,80146.29,16.0,0.16351,0.00018,13.59141]
[1778251060145,24.65,80146.09,16.0,0.16344,0.00018,13.58747]
[1778251060278,24.65,80146.09,16.0,0.16344,0.00018,13.58747]
[1778251062517,24.65,80150.33,16.0,0.16419,0.00018,13.62873]
[1778251064226,24.65,80158.4,16.0,0.16564,0.00018,13.70811]
[1778251064726,24.65,80158.4,16.0,0.16564,0.00018,13.70811]
[1778251066492,24.64,80162.56,16.0,0.16638,0.00018,13.74823]
[1778251066889,24.64,80163.37,16.0,0.16652,0.00018,13.75558]
[1778251069376,24.64,80174.59,16.0,0.16856,0.00019,13.86625]
[1778251071082,24.64,80174.45,16.0,0.16853,0.00019,13.86432]
[1778251071390,24.64,80182.77,16.0,0.17007,0.00019,13.94678]
[1778251076425,24.63,80185.37,16.0,0.17049,0.00019,13.96954]
[1778251077163,24.63,80185.37,16.0,0.17049,0.00019,13.96954]
[1778251082183,24.63,80180.49,16.0,0.16952,0.00019,13.9179]
[1778251085662,24.62,80182.67,16.0,0.1699,0.00019,13.9381]
[1778251085671,24.62,80182.67,16.0,0.1699,0.00019,13.9381]
[1778251085679,24.62,80182.67,16.0,0.1699,0.00019,13.9381]
[1778251085706,24.62,80187.82,16.0,0.17086,0.00019,13.98912]
[1778251087558,24.62,80191.04,16.0,0.17145,0.00019,14.02098]
[1778251087675,24.62,80191.04,16.0,0.17145,0.00019,14.02098]
[1778251087864,24.62,80191.04,16.0,0.17145,0.00019,14.02098]
[1778251087869,24.62,80191.04,16.0,0.17145,0.00019,14.02098]
[1778251087871,24.62,80191.04,16.0,0.17145,0.00019,14.02098]
[1778251087976,24.62,80191.04,16.0,0.17145,0.00019,14.02098]
[1778251088002,24.62,80202.17,16.0,0.17354,0.00019,14.13166]
[1778251088226,24.62,80202.17,16.0,0.17354,0.00019,14.13166]
[1778251088230,24.62,80202.17,16.0,0.17354,0.00019,14.13166]
[1778251088401,24.62,80202.17,16.0,0.17354,0.00019,14.13166]
[1778251088939,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251089185,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251089188,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251089811,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251089849,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251089875,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251089927,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251089954,24.62,80214.88,16.0,0.17595,0.00019,14.25784]
[1778251090975,24.62,80222.59,16.0,0.17739,0.00019,14.33327]
[1778251091008,24.62,80222.59,16.0,0.17739,0.00019,14.33327]
[1778251091222,24.62,80216.68,16.0,0.17626,0.00019,14.27444]
[1778251091305,24.62,80216.68,16.0,0.17626,0.00019,14.27444]
[1778251091381,24.62,80216.68,16.0,0.17626,0.00019,14.27444]
[1778251092049,24.62,80206.31,16.0,0.17428,0.00019,14.17049]
[1778251094182,24.62,80202.83,16.0,0.1736,0.00019,14.13483]
[1778251094249,24.62,80202.83,16.0,0.1736,0.00019,14.13483]
[1778251099361,24.61,80198.55,16.0,0.17275,0.00019,14.09002]
[1778251100585,24.61,80202.49,16.0,0.17349,0.00019,14.12893]
[1778251100844,24.61,80202.49,16.0,0.17349,0.00019,14.12893]
[1778251100898,24.61,80202.49,16.0,0.17349,0.00019,14.12893]
[1778251100974,24.61,80202.49,16.0,0.17349,0.00019,14.12893]
[1778251102024,24.61,80207.27,16.0,0.17439,0.00019,14.17616]
[1778251102034,24.61,80217.1,16.0,0.17623,0.00019,14.273]
[1778251102074,24.61,80217.1,16.0,0.17623,0.00019,14.273]
[1778251102492,24.61,80217.1,16.0,0.17623,0.00019,14.273]
[1778251102576,24.61,80217.1,16.0,0.17623,0.00019,14.273]
[1778251102806,24.61,80217.1,16.0,0.17623,0.00019,14.273]
[1778251103129,24.61,80224.53,16.0,0.17766,0.00019,14.34698]
[1778251103654,24.61,80224.53,16.0,0.17766,0.00019,14.34698]
[1778251103664,24.61,80231.72,16.0,0.17902,0.00019,14.41785]
[1778251104753,24.61,80231.72,16.0,0.17902,0.00019,14.41785]
[1778251105410,24.61,80233.78,16.0,0.17941,0.00019,14.43789]
[1778251108180,24.6,80243.53,16.0,0.18128,0.00019,14.53357]
[1778251109152,24.6,80245.32,16.0,0.18162,0.00019,14.55089]
[1778251111117,24.6,80244.05,16.0,0.18135,0.00019,14.53734]
[1778251111243,24.6,80244.05,16.0,0.18135,0.00019,14.53734]
[1778251116274,24.6,80240.49,16.0,0.18057,0.00019,14.49433]
[1778251117314,24.6,80244.06,16.0,0.18125,0.00019,14.5294]
[1778251117318,24.6,80244.06,16.0,0.18125,0.00019,14.5294]
[1778251119728,24.59,80229.57,16.0,0.17842,0.00019,14.38403]
[1778251124763,24.59,80230.53,16.0,0.17858,0.00019,14.39219]
[1778251125584,24.59,80230.53,16.0,0.17858,0.00019,14.39219]
[1778251126400,24.59,80236.49,16.0,0.17973,0.00019,14.45123]
[1778251127697,24.59,80237.13,16.0,0.17984,0.00019,14.45723]
[1778251129755,24.59,80230.24,16.0,0.1785,0.00019,14.38796]
[1778251132129,24.59,80221.42,16.0,0.17679,0.00019,14.29935]
[1778251132182,24.59,80221.42,16.0,0.17679,0.00019,14.29935]
[1778251132418,24.59,80221.42,16.0,0.17679,0.00019,14.29935]
[1778251133103,24.59,80217.39,16.0,0.17602,0.00019,14.25897]
[1778251133374,24.59,80217.39,16.0,0.17602,0.00019,14.25897]
[1778251133827,24.58,80216.79,16.0,0.17589,0.00019,14.25266]
[1778251134144,24.58,80216.79,16.0,0.17589,0.00019,14.25266]
[1778251138196,24.58,80225.49,16.0,0.17751,0.00019,14.3368]
[1778251138281,24.58,80225.49,16.0,0.17751,0.00019,14.3368]
[1778251138865,24.58,80226.01,16.0,0.1776,0.00019,14.34128]
[1778251140173,24.58,80227.14,16.0,0.1778,0.00019,14.35211]
[1778251140232,24.58,80227.14,16.0,0.1778,0.00019,14.35211]
[1778251141902,24.58,80233.62,16.0,0.17904,0.00019,14.41622]
[1778251141911,24.58,80233.62,16.0,0.17904,0.00019,14.41622]
[1778251145555,24.57,80238.16,16.0,0.17989,0.00019,14.46008]
[1778251147885,24.57,80238.37,16.0,0.17992,0.00019,14.46137]
[1778251148494,24.57,80239.57,16.0,0.18014,0.00019,14.47292]
[1778251148775,24.57,80239.57,16.0,0.18014,0.00019,14.47292]
[1778251148781,24.57,80239.57,16.0,0.18014,0.00019,14.47292]
[1778251148975,24.57,80239.57,16.0,0.18014,0.00019,14.47292]
[1778251149020,24.57,80255.79,16.0,0.1833,0.0002,14.63383]
[1778251150802,24.57,80263.57,16.0,0.18482,0.0002,14.71075]
[1778251150821,24.57,80263.57,16.0,0.18482,0.0002,14.71075]
[1778251150826,24.57,80263.57,16.0,0.18482,0.0002,14.71075]
[1778251150974,24.57,80263.57,16.0,0.18482,0.0002,14.71075]
[1778251152640,24.57,80257.48,16.0,0.1836,0.0002,14.64914]
[1778251152827,24.57,80257.48,16.0,0.1836,0.0002,14.64914]
[1778251153058,24.57,80257.48,16.0,0.1836,0.0002,14.64914]
[1778251153971,24.57,80240.5,16.0,0.18026,0.00019,14.47911]
[1778251154126,24.57,80240.5,16.0,0.18026,0.00019,14.47911]
[1778251155540,24.56,80237.09,16.0,0.17959,0.00019,14.4447]
[1778251158601,24.56,80230.64,16.0,0.17833,0.00019,14.37956]
[1778251158667,24.56,80230.64,16.0,0.17833,0.00019,14.37956]
[1778251159007,24.56,80223.39,16.0,0.17693,0.00019,14.30701]
[1778251159875,24.56,80223.39,16.0,0.17693,0.00019,14.30701]
[1778251161170,24.56,80215.0,16.0,0.17531,0.00019,14.22241]
[1778251161602,24.56,80215.0,16.0,0.17531,0.00019,14.22241]
[1778251163183,24.56,80214.66,16.0,0.17524,0.00019,14.21844]
[1778251163988,24.56,80214.66,16.0,0.17524,0.00019,14.21844]
[1778251164279,24.56,80214.95,16.0,0.17528,0.00019,14.22076]
[1778251165801,24.56,80215.35,16.0,0.17535,0.00019,14.22447]
[1778251166498,24.56,80211.0,16.0,0.17452,0.00019,14.18102]
[1778251172100,24.56,80200.52,16.0,0.17247,0.00019,14.06982]
[1778251173030,24.56,80200.52,16.0,0.17247,0.00019,14.06982]
[1778251173171,24.56,80199.21,16.0,0.17222,0.00019,14.05666]
[1778251174114,24.56,80195.91,16.0,0.17159,0.00019,14.0233]
[1778251178341,24.55,80201.8,16.0,0.17268,0.00019,14.08123]
[1778251184184,24.55,80208.47,16.0,0.17389,0.00019,14.14486]
[1778251185172,24.55,80208.47,16.0,0.17389,0.00019,14.14486]
[1778251185302,24.55,80208.47,16.0,0.17389,0.00019,14.14486]
[1778251185774,24.55,80208.47,16.0,0.17389,0.00019,14.14486]
[1778251186939,24.55,80209.8,16.0,0.17413,0.00019,14.1577]
[1778251187059,24.55,80209.8,16.0,0.17413,0.00019,14.1577]
[1778251187118,24.55,80209.8,16.0,0.17413,0.00019,14.1577]
[1778251187638,24.55,80212.37,16.0,0.17461,0.00019,14.18292]
[1778251188195,24.54,80213.9,16.0,0.17489,0.00019,14.1977]
[1778251188262,24.54,80213.9,16.0,0.17489,0.00019,14.1977]
[1778251188375,24.54,80213.9,16.0,0.17489,0.00019,14.1977]
[1778251188449,24.54,80213.9,16.0,0.17489,0.00019,14.1977]
[1778251188827,24.54,80213.9,16.0,0.17489,0.00019,14.1977]
[1778251189113,24.54,80213.9,16.0,0.17489,0.00019,14.1977]
[1778251188929,24.54,80215.25,16.0,0.17514,0.00019,14.21066]
[1778251189219,24.54,80222.83,16.0,0.17658,0.00019,14.28614]
[1778251190396,24.54,80222.83,16.0,0.17658,0.00019,14.28614]
[1778251190694,24.54,80222.83,16.0,0.17658,0.00019,14.28614]
[1778251191244,24.54,80227.4,16.0,0.17746,0.00019,14.33171]
[1778251191413,24.54,80236.29,16.0,0.17917,0.00019,14.42029]
[1778251193503,24.54,80240.01,16.0,0.17989,0.00019,14.45715]
[1778251195110,24.54,80252.93,16.0,0.18238,0.0002,14.58483]
[1778251195738,24.54,80252.93,16.0,0.18238,0.0002,14.58483]
[1778251196267,24.54,80257.47,16.0,0.18327,0.0002,14.63]
[1778251197165,24.54,80257.01,16.0,0.18317,0.0002,14.62495]
[1778251198330,24.54,80251.98,16.0,0.18218,0.0002,14.57443]
[1778251200989,24.54,80248.26,16.0,0.18144,0.00019,14.53663]
[1778251206338,24.53,80246.3,16.0,0.18101,0.00019,14.51463]
[1778251208860,24.53,80246.17,16.0,0.18097,0.00019,14.51301]
[1778251208896,24.53,80246.17,16.0,0.18097,0.00019,14.51301]
[1778251209159,24.53,80246.17,16.0,0.18097,0.00019,14.51301]
[1778251210477,24.53,80255.13,16.0,0.18271,0.0002,14.60155]
[1778251211315,24.53,80254.31,16.0,0.18254,0.0002,14.59296]
[1778251211381,24.53,80254.31,16.0,0.18254,0.0002,14.59296]
[1778251211556,24.53,80254.31,16.0,0.18254,0.0002,14.59296]
[1778251212383,24.53,80241.57,16.0,0.18004,0.00019,14.46524]
[1778251217425,24.53,80235.23,16.0,0.17879,0.00019,14.40096]
[1778251220446,24.52,80249.58,16.0,0.18157,0.0002,14.54341]
[1778251221404,24.52,80249.58,16.0,0.18157,0.0002,14.54341]
[1778251225424,24.52,80246.98,16.0,0.18103,0.00019,14.51594]
[1778251228502,24.52,80231.2,16.0,0.17795,0.00019,14.35745]
[1778251231523,24.52,80240.96,16.0,0.17978,0.00019,14.44894]
[1778251237064,24.52,80241.23,16.0,0.17981,0.00019,14.45066]
[1778251239273,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251239430,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251239456,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251239539,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251239712,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251239725,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251239820,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251239954,24.51,80237.23,16.0,0.17902,0.00019,14.40996]
[1778251240195,24.51,80230.84,16.0,0.17778,0.00019,14.34593]
[1778251240611,24.51,80230.84,16.0,0.17778,0.00019,14.34593]
[1778251241075,24.51,80230.84,16.0,0.17778,0.00019,14.34593]
[1778251241175,24.51,80220.59,16.0,0.1758,0.00019,14.24277]
[1778251242963,24.51,80212.02,16.0,0.17415,0.00019,14.15647]
[1778251244145,24.51,80212.02,16.0,0.17415,0.00019,14.15647]
[1778251244412,24.51,80210.24,16.0,0.17381,0.00019,14.13816]
[1778251245157,24.51,80210.24,16.0,0.17381,0.00019,14.13816]
[1778251250656,24.5,80207.02,16.0,0.17313,0.00019,14.10278]
[1778251255990,24.5,80204.46,16.0,0.17262,0.00019,14.0756]
[1778251261586,24.5,80204.39,16.0,0.17257,0.00019,14.07297]
[1778251266768,24.49,80204.45,16.0,0.17255,0.00019,14.07178]
[1778251271803,24.49,80204.48,16.0,0.17252,0.00019,14.07069]
[1778251276839,24.49,80208.66,16.0,0.17329,0.00019,14.11109]
[1778251281088,24.49,80203.22,16.0,0.17224,0.00019,14.05559]
[1778251281145,24.49,80203.22,16.0,0.17224,0.00019,14.05559]
[1778251283606,24.49,80195.19,16.0,0.17071,0.00019,13.97438]
[1778251283735,24.49,80195.19,16.0,0.17071,0.00019,13.97438]
[1778251283741,24.49,80195.19,16.0,0.17071,0.00019,13.97438]
[1778251283888,24.49,80191.43,16.0,0.17,0.00019,13.93651]
[1778251285730,24.48,80189.54,16.0,0.16964,0.00019,13.91716]
[1778251286435,24.48,80185.54,16.0,0.16888,0.00019,13.87665]
[1778251286779,24.48,80185.54,16.0,0.16888,0.00019,13.87665]
[1778251288975,24.48,80193.26,16.0,0.17032,0.00019,13.9535]
[1778251289068,24.48,80196.72,16.0,0.17096,0.00019,13.98781]
[1778251289604,24.48,80196.72,16.0,0.17096,0.00019,13.98781]
[1778251290165,24.48,80196.72,16.0,0.17096,0.00019,13.98781]
[1778251295974,24.48,80202.37,16.0,0.17195,0.00019,14.03772]
[1778251301010,24.48,80206.11,16.0,0.17264,0.00019,14.0742]
[1778251301612,24.48,80206.11,16.0,0.17264,0.00019,14.0742]
[1778251301692,24.48,80206.11,16.0,0.17264,0.00019,14.0742]
[1778251301916,24.48,80206.11,16.0,0.17264,0.00019,14.0742]
[1778251301984,24.48,80206.11,16.0,0.17264,0.00019,14.0742]
[1778251304281,24.48,80214.66,16.0,0.17425,0.00019,14.15908]
[1778251310073,24.47,80219.19,16.0,0.17508,0.00019,14.20241]
[1778251311976,24.47,80216.95,16.0,0.17464,0.00019,14.17955]
[1778251312691,24.47,80212.24,16.0,0.17373,0.00019,14.1319]
[1778251314814,24.47,80198.86,16.0,0.17118,0.00019,13.99693]
[1778251320143,24.47,80193.57,16.0,0.17017,0.00019,13.94281]
[1778251322272,24.47,80193.52,16.0,0.17016,0.00019,13.9422]
[1778251323165,24.47,80189.75,16.0,0.16945,0.00019,13.90412]
[1778251328201,24.46,80188.71,16.0,0.16922,0.00019,13.89195]
[1778251332625,24.46,80193.25,16.0,0.17004,0.00019,13.93586]
[1778251335376,24.46,80186.94,16.0,0.16883,0.00019,13.87138]
[1778251337807,24.46,80195.29,16.0,0.17039,0.00019,13.95456]
[1778251338144,24.46,80195.29,16.0,0.17039,0.00019,13.95456]
[1778251338189,24.46,80195.29,16.0,0.17039,0.00019,13.95456]
[1778251338272,24.46,80197.07,16.0,0.17071,0.00019,13.97202]
[1778251338601,24.46,80197.07,16.0,0.17071,0.00019,13.97202]
[1778251340286,24.45,80211.09,16.0,0.17336,0.00019,14.11243]
[1778251340556,24.45,80211.09,16.0,0.17336,0.00019,14.11243]
[1778251340560,24.45,80211.09,16.0,0.17336,0.00019,14.11243]
[1778251342590,24.45,80199.29,16.0,0.17111,0.00019,13.99338]
[1778251345630,24.45,80197.01,16.0,0.17068,0.00019,13.97018]
[1778251349354,24.45,80197.18,16.0,0.1707,0.00019,13.97136]
[1778251350781,24.45,80199.91,16.0,0.17121,0.00019,13.99866]
[1778251355975,24.45,80203.68,16.0,0.17186,0.00019,14.03029]
[1778251356011,24.45,80203.68,16.0,0.17186,0.00019,14.03029]
[1778251357409,24.45,80214.35,16.0,0.17388,0.00019,14.13676]
[1778251362444,24.45,80215.43,16.0,0.17405,0.00019,14.14607]
[1778251364805,24.45,80215.85,16.0,0.17413,0.00019,14.14996]
[1778251370809,24.44,80213.99,16.0,0.17373,0.00019,14.12933]
[1778251371977,24.44,80212.81,16.0,0.1735,0.00019,14.1172]
[1778251372160,24.44,80212.81,16.0,0.1735,0.00019,14.1172]
[1778251373522,24.44,80202.17,16.0,0.17147,0.00019,14.00958]
[1778251377180,24.44,80196.47,16.0,0.17039,0.00019,13.95202]
[1778251377283,24.44,80196.65,16.0,0.17042,0.00019,13.95373]
[1778251377447,24.44,80196.65,16.0,0.17042,0.00019,13.95373]
[1778251377515,24.44,80196.65,16.0,0.17042,0.00019,13.95373]
[1778251378372,24.44,80193.65,16.0,0.16985,0.00019,13.92345]
[1778251380059,24.44,80190.43,16.0,0.16924,0.00019,13.8907]
[1778251382058,24.44,80187.49,16.0,0.16868,0.00019,13.8605]
[1778251384128,24.44,80190.1,16.0,0.16916,0.00019,13.88615]
[1778251389339,24.43,80189.3,16.0,0.16898,0.00019,13.87653]
[1778251389368,24.43,80190.32,16.0,0.16916,0.00019,13.88615]
[1778251392111,24.43,80194.53,16.0,0.16994,0.00019,13.92812]
[1778251397876,24.43,80192.93,16.0,0.1696,0.00019,13.90979]
[1778251399717,24.43,80192.9,16.0,0.16958,0.00019,13.90877]
[1778251399847,24.43,80192.9,16.0,0.16958,0.00019,13.90877]
[1778251399943,24.43,80192.9,16.0,0.16958,0.00019,13.90877]
[1778251400268,24.43,80192.9,16.0,0.16958,0.00019,13.90877]
[1778251401469,24.42,80186.7,16.0,0.1684,0.00019,13.84574]
[1778251404047,24.42,80190.99,16.0,0.1692,0.00019,13.88837]
[1778251404086,24.42,80190.99,16.0,0.1692,0.00019,13.88837]
[1778251404110,24.42,80190.99,16.0,0.1692,0.00019,13.88837]
[1778251406405,24.42,80199.75,16.0,0.17083,0.00019,13.97596]
[1778251407438,24.42,80200.84,16.0,0.17104,0.00019,13.98675]
[1778251407751,24.42,80200.84,16.0,0.17104,0.00019,13.98675]
[1778251408458,24.42,80198.15,16.0,0.17052,0.00019,13.9595]
[1778251408484,24.42,80198.15,16.0,0.17052,0.00019,13.9595]
[1778251413804,24.42,80189.26,16.0,0.16877,0.00019,13.86275]
[1778251417391,24.42,80189.57,16.0,0.16882,0.00019,13.86529]
[1778251418317,24.42,80189.22,16.0,0.16874,0.00019,13.86147]
[1778251423848,24.41,80189.16,16.0,0.1687,0.00019,13.85914]
[1778251424055,24.41,80189.16,16.0,0.1687,0.00019,13.85914]
[1778251425386,24.41,80191.67,16.0,0.16917,0.00019,13.88413]
[1778251426791,24.41,80193.02,16.0,0.16941,0.00019,13.89707]
[1778251426838,24.41,80193.02,16.0,0.16941,0.00019,13.89707]
[1778251427686,24.41,80194.67,16.0,0.16971,0.00019,13.91335]
[1778251431346,24.41,80204.72,16.0,0.1716,0.00019,14.014]
[1778251431583,24.41,80204.78,16.0,0.17161,0.00019,14.01439]
[1778251437413,24.41,80204.73,16.0,0.17157,0.00019,14.01273]
[1778251441637,24.41,80206.44,16.0,0.17188,0.00019,14.02919]
[1778251443599,24.41,80212.11,16.0,0.17295,0.00019,14.08581]
[1778251446597,24.4,80220.35,16.0,0.17451,0.00019,14.16784]
[1778251451975,24.4,80220.12,16.0,0.17442,0.00019,14.16329]
[1778251452214,24.4,80220.12,16.0,0.17442,0.00019,14.16329]
[1778251458342,24.4,80220.39,16.0,0.17444,0.00019,14.16409]
[1778251463893,24.39,80220.45,16.0,0.17441,0.00019,14.16266]
[1778251469340,24.39,80218.36,16.0,0.17397,0.00019,14.13962]
[1778251475029,24.38,80218.1,16.0,0.17383,0.00019,14.12915]
[1778251482274,24.38,80213.7,16.0,0.17294,0.00019,14.08238]
[1778251488329,24.37,80209.29,16.0,0.17206,0.00019,14.03583]
[1778251493364,24.37,80210.34,16.0,0.17223,0.00019,14.04491]
[1778251497208,24.37,80204.77,16.0,0.17115,0.00019,13.98788]
[1778251498871,24.37,80206.79,16.0,0.17152,0.00019,14.0075]
[1778251502266,24.37,80209.38,16.0,0.172,0.00019,14.03307]
[1778251504862,24.37,80207.55,16.0,0.17164,0.00019,14.01355]
[1778251505841,24.36,80205.76,16.0,0.17129,0.00019,13.99526]
[1778251511490,24.36,80205.36,16.0,0.17119,0.00019,13.98992]
[1778251517007,24.36,80202.27,16.0,0.17059,0.00019,13.95799]
[1778251519228,24.36,80202.24,16.0,0.17058,0.00019,13.9574]
[1778251519411,24.36,80202.24,16.0,0.17058,0.00019,13.9574]
[1778251519468,24.36,80202.24,16.0,0.17058,0.00019,13.9574]
[1778251520899,24.36,80200.6,16.0,0.17026,0.00019,13.94057]
[1778251520986,24.36,80191.86,16.0,0.16861,0.00019,13.85204]
[1778251525892,24.36,80186.87,16.0,0.16766,0.00019,13.80079]
[1778251526428,24.36,80186.87,16.0,0.16766,0.00019,13.80079]
[1778251527840,24.36,80186.77,16.0,0.16763,0.00019,13.7994]
[1778251527877,24.36,80186.77,16.0,0.16763,0.00019,13.7994]
[1778251528059,24.36,80186.77,16.0,0.16763,0.00019,13.7994]
[1778251528073,24.36,80186.77,16.0,0.16763,0.00019,13.7994]
[1778251528507,24.36,80186.77,16.0,0.16763,0.00019,13.7994]
[1778251529319,24.36,80187.74,16.0,0.16781,0.00019,13.80901]
[1778251529419,24.36,80177.5,16.0,0.1659,0.00019,13.70544]
[1778251529536,24.36,80177.5,16.0,0.1659,0.00019,13.70544]
[1778251530489,24.36,80177.5,16.0,0.1659,0.00019,13.70544]
[1778251530307,24.36,80165.93,16.0,0.16375,0.00018,13.58854]
[1778251530531,24.36,80165.93,16.0,0.16375,0.00018,13.58854]
[1778251530974,24.36,80165.93,16.0,0.16375,0.00018,13.58854]
[1778251531482,24.36,80163.5,16.0,0.16325,0.00018,13.55845]
[1778251531576,24.36,80163.5,16.0,0.16325,0.00018,13.55845]
[1778251531975,24.36,80163.5,16.0,0.16325,0.00018,13.55845]
[1778251531988,24.36,80163.5,16.0,0.16325,0.00018,13.55845]
[1778251532199,24.36,80163.5,16.0,0.16325,0.00018,13.55845]
[1778251532300,24.36,80166.56,16.0,0.16382,0.00018,13.58936]
[1778251534327,24.36,80177.46,16.0,0.16584,0.00019,13.69954]
[1778251536119,24.36,80177.86,16.0,0.16591,0.00019,13.70346]
[1778251540977,24.35,80181.0,16.0,0.16649,0.00019,13.73478]
[1778251544972,24.35,80183.01,16.0,0.16685,0.00019,13.75452]
[1778251547209,24.35,80182.06,16.0,0.16667,0.00019,13.74468]
[1778251552795,24.35,80181.56,16.0,0.16656,0.00019,13.7387]
[1778251554125,24.35,80181.56,16.0,0.16656,0.00019,13.7387]
[1778251554131,24.35,80181.56,16.0,0.16656,0.00019,13.7387]
[1778251554163,24.35,80181.56,16.0,0.16656,0.00019,13.7387]
[1778251555043,24.35,80181.62,16.0,0.16657,0.00019,13.73918]
[1778251560817,24.35,80176.71,16.0,0.16564,0.00019,13.68911]
[1778251564049,24.35,80173.16,16.0,0.16498,0.00019,13.65317]
[1778251564791,24.35,80169.02,16.0,0.16422,0.00018,13.61133]
[1778251569363,24.35,80171.57,16.0,0.16469,0.00019,13.63723]
[1778251570207,24.35,80171.29,16.0,0.16464,0.00019,13.63439]
[1778251570318,24.35,80171.29,16.0,0.16464,0.00019,13.63439]
[1778251570785,24.35,80171.27,16.0,0.16464,0.00019,13.63418]
[1778251570939,24.35,80171.27,16.0,0.16464,0.00019,13.63418]
[1778251571533,24.35,80171.27,16.0,0.16464,0.00019,13.63418]
[1778251571928,24.35,80182.37,16.0,0.1667,0.00019,13.74628]
[1778251575956,24.35,80193.24,16.0,0.16872,0.00019,13.85522]
[1778251577452,24.35,80193.24,16.0,0.16872,0.00019,13.85522]
[1778251582329,24.35,80192.46,16.0,0.16855,0.00019,13.84597]
[1778251583308,24.35,80191.31,16.0,0.16833,0.00019,13.83411]
[1778251587276,24.34,80181.37,16.0,0.16645,0.00019,13.73299]
[1778251587799,24.34,80181.94,16.0,0.16656,0.00019,13.73864]
[1778251589022,24.34,80182.04,16.0,0.16657,0.00019,13.73954]
[1778251594143,24.34,80187.08,16.0,0.16745,0.00019,13.78442]
[1778251600126,24.34,80186.32,16.0,0.16729,0.00019,13.77538]
[1778251600709,24.34,80186.32,16.0,0.16729,0.00019,13.77538]
[1778251602855,24.34,80186.27,16.0,0.16727,0.00019,13.77453]
[1778251603232,24.34,80186.27,16.0,0.16727,0.00019,13.77453]
[1778251605052,24.34,80188.85,16.0,0.16775,0.00019,13.80026]
[1778251605206,24.34,80188.85,16.0,0.16775,0.00019,13.80026]
[1778251605250,24.34,80188.85,16.0,0.16775,0.00019,13.80026]
[1778251605303,24.34,80191.1,16.0,0.16816,0.00019,13.82277]
[1778251608962,24.34,80193.46,16.0,0.16861,0.00019,13.84672]
[1778251611761,24.34,80198.54,16.0,0.16957,0.00019,13.89808]
[1778251612740,24.34,80204.76,16.0,0.17074,0.00019,13.96086]
[1778251614743,24.34,80207.14,16.0,0.17119,0.00019,13.98463]
[1778251618167,24.34,80209.32,16.0,0.1716,0.00019,14.00623]
[1778251618374,24.34,80209.32,16.0,0.1716,0.00019,14.00623]
[1778251619664,24.34,80212.38,16.0,0.17217,0.00019,14.03677]
[1778251620397,24.34,80212.38,16.0,0.17217,0.00019,14.03677]
[1778251620469,24.34,80213.25,16.0,0.17234,0.00019,14.04536]
[1778251622304,24.34,80214.19,16.0,0.17251,0.00019,14.05465]
[1778251623459,24.34,80220.52,16.0,0.17372,0.00019,14.11858]
[1778251623517,24.34,80220.52,16.0,0.17372,0.00019,14.11858]
[1778251623525,24.34,80220.52,16.0,0.17372,0.00019,14.11858]
[1778251623975,24.34,80221.08,16.0,0.17383,0.00019,14.12425]
[1778251624271,24.34,80221.08,16.0,0.17383,0.00019,14.12425]
[1778251624529,24.34,80231.8,16.0,0.17589,0.00019,14.23229]
[1778251624788,24.34,80231.8,16.0,0.17589,0.00019,14.23229]
[1778251624792,24.34,80231.8,16.0,0.17589,0.00019,14.23229]
[1778251625449,24.34,80250.32,16.0,0.17949,0.0002,14.41854]
[1778251626317,24.34,80250.32,16.0,0.17949,0.0002,14.41854]
[1778251626370,24.34,80259.41,16.0,0.18127,0.0002,14.50971]
[1778251627622,24.34,80259.41,16.0,0.18127,0.0002,14.50971]
[1778251631840,24.33,80254.53,16.0,0.18029,0.0002,14.45958]
[1778251632941,24.33,80258.8,16.0,0.18112,0.0002,14.50228]
[1778251632956,24.33,80258.8,16.0,0.18112,0.0002,14.50228]
[1778251633052,24.33,80258.8,16.0,0.18112,0.0002,14.50228]
[1778251633357,24.33,80264.97,16.0,0.18233,0.0002,14.56398]
[1778251633675,24.33,80264.97,16.0,0.18233,0.0002,14.56398]
[1778251635168,24.33,80265.81,16.0,0.1825,0.0002,14.57217]
[1778251635210,24.33,80265.81,16.0,0.1825,0.0002,14.57217]
[1778251635244,24.33,80265.81,16.0,0.1825,0.0002,14.57217]
[1778251635562,24.33,80265.81,16.0,0.1825,0.0002,14.57217]
[1778251635627,24.33,80265.81,16.0,0.1825,0.0002,14.57217]
[1778251635975,24.33,80266.28,16.0,0.18258,0.0002,14.57663]
[1778251636378,24.33,80273.16,16.0,0.18394,0.0002,14.64538]
[1778251636949,24.33,80273.16,16.0,0.18394,0.0002,14.64538]
[1778251637058,24.33,80273.16,16.0,0.18394,0.0002,14.64538]
[1778251638492,24.33,80275.38,16.0,0.18438,0.0002,14.66758]
[1778251638593,24.33,80272.37,16.0,0.18378,0.0002,14.63726]
[1778251638855,24.33,80272.37,16.0,0.18378,0.0002,14.63726]
[1778251639208,24.33,80272.37,16.0,0.18378,0.0002,14.63726]
[1778251639399,24.33,80272.11,16.0,0.18373,0.0002,14.63465]
[1778251644132,24.33,80271.98,16.0,0.1837,0.0002,14.63316]
[1778251645845,24.33,80271.8,16.0,0.18366,0.0002,14.63124]
[1778251650120,24.33,80269.31,16.0,0.18316,0.0002,14.60594]
[1778251650476,24.33,80271.03,16.0,0.1835,0.0002,14.62312]
[1778251651879,24.33,80270.31,16.0,0.1833,0.0002,14.61017]
[1778251653828,24.33,80268.61,16.0,0.18295,0.0002,14.59245]
[1778251654238,24.33,80268.61,16.0,0.18295,0.0002,14.59245]
[1778251655059,24.33,80271.14,16.0,0.18345,0.0002,14.61754]
[1778251655324,24.33,80271.14,16.0,0.18345,0.0002,14.61754]
[1778251659888,24.32,80263.19,16.0,0.18185,0.0002,14.53628]
[1778251661000,24.32,80264.44,16.0,0.18209,0.0002,14.54857]
[1778251661362,24.32,80264.44,16.0,0.18209,0.0002,14.54857]
[1778251664201,24.32,80262.9,16.0,0.18177,0.0002,14.53231]
[1778251666227,24.32,80264.53,16.0,0.18207,0.0002,14.54797]
[1778251666588,24.32,80269.7,16.0,0.1831,0.0002,14.5999]
[1778251667435,24.32,80269.7,16.0,0.1831,0.0002,14.5999]
[1778251669058,24.32,80275.04,16.0,0.18416,0.0002,14.65338]
[1778251671137,24.32,80274.66,16.0,0.18408,0.0002,14.6494]
[1778251671244,24.32,80274.66,16.0,0.18408,0.0002,14.6494]
[1778251671974,24.32,80276.77,16.0,0.18449,0.0002,14.6705]
[1778251674114,24.32,80280.22,16.0,0.18518,0.0002,14.70486]
[1778251675474,24.32,80280.28,16.0,0.18519,0.0002,14.70534]
[1778251675475,24.32,80280.28,16.0,0.18519,0.0002,14.70534]
[1778251677883,24.32,80281.96,16.0,0.18551,0.0002,14.72178]
[1778251684669,24.32,80282.19,16.0,0.18555,0.0002,14.72335]
[1778251687634,24.32,80282.6,16.0,0.18562,0.0002,14.727]
[1778251690172,24.32,80288.92,16.0,0.18688,0.0002,14.78988]
[1778251696220,24.31,80286.66,16.0,0.1864,0.0002,14.76616]
[1778251696342,24.31,80286.66,16.0,0.1864,0.0002,14.76616]
[1778251696916,24.31,80285.77,16.0,0.18622,0.0002,14.7571]
[1778251696951,24.31,80285.77,16.0,0.18622,0.0002,14.7571]
[1778251696974,24.31,80285.77,16.0,0.18622,0.0002,14.7571]
[1778251696974,24.31,80285.77,16.0,0.18622,0.0002,14.7571]
[1778251697460,24.31,80285.77,16.0,0.18622,0.0002,14.7571]
[1778251697517,24.31,80280.95,16.0,0.18525,0.0002,14.70867]
[1778251697716,24.31,80280.95,16.0,0.18525,0.0002,14.70867]
[1778251697967,24.31,80277.18,16.0,0.1845,0.0002,14.67081]
[1778251698815,24.31,80269.13,16.0,0.1829,0.0002,14.59001]
[1778251700474,24.31,80269.13,16.0,0.1829,0.0002,14.59001]
[1778251700571,24.31,80269.13,16.0,0.1829,0.0002,14.59001]
[1778251700600,24.31,80269.13,16.0,0.1829,0.0002,14.59001]
[1778251700681,24.31,80269.62,16.0,0.183,0.0002,14.59508]
[1778251701776,24.31,80270.22,16.0,0.18312,0.0002,14.60111]
[1778251706098,24.31,80264.44,16.0,0.18196,0.0002,14.54226]
[1778251706108,24.31,80264.44,16.0,0.18196,0.0002,14.54226]
[1778251706176,24.31,80264.44,16.0,0.18196,0.0002,14.54226]
[1778251706194,24.31,80264.42,16.0,0.18195,0.0002,14.54191]
[1778251709133,24.31,80255.79,16.0,0.18025,0.0002,14.45468]
[1778251710899,24.31,80247.62,16.0,0.17864,0.0002,14.37235]
[1778251714477,24.31,80249.77,16.0,0.17901,0.0002,14.38857]
[1778251718228,24.31,80243.83,16.0,0.17785,0.00019,14.32834]
[1778251718238,24.31,80243.83,16.0,0.17785,0.00019,14.32834]
[1778251723306,24.31,80242.77,16.0,0.17762,0.00019,14.31663]
[1778251728517,24.3,80242.65,16.0,0.17758,0.00019,14.31436]
[1778251733975,24.3,80233.58,16.0,0.1758,0.00019,14.22193]
[1778251734026,24.3,80233.58,16.0,0.1758,0.00019,14.22193]
[1778251734054,24.3,80233.58,16.0,0.1758,0.00019,14.22193]
[1778251734308,24.3,80233.58,16.0,0.1758,0.00019,14.22193]
[1778251737060,24.3,80224.51,16.0,0.17404,0.00019,14.13015]
[1778251739760,24.3,80224.08,16.0,0.17396,0.00019,14.12575]
[1778251742606,24.3,80223.0,16.0,0.17375,0.00019,14.11478]
[1778251742615,24.3,80223.0,16.0,0.17375,0.00019,14.11478]
[1778251743031,24.3,80225.69,16.0,0.17427,0.00019,14.14191]
[1778251744992,24.3,80233.9,16.0,0.17584,0.00019,14.22436]
[1778251745720,24.3,80233.9,16.0,0.17584,0.00019,14.22436]
[1778251745867,24.3,80230.81,16.0,0.17524,0.00019,14.19305]
[1778251745974,24.3,80230.81,16.0,0.17524,0.00019,14.19305]
[1778251746087,24.3,80230.81,16.0,0.17524,0.00019,14.19305]
[1778251747151,24.3,80210.4,16.0,0.17133,0.00019,13.98689]
[1778251747851,24.3,80210.4,16.0,0.17133,0.00019,13.98689]
[1778251748527,24.3,80210.4,16.0,0.17133,0.00019,13.98689]
[1778251748609,24.3,80206.49,16.0,0.17059,0.00019,13.9475]
[1778251751108,24.3,80203.18,16.0,0.16996,0.00019,13.91369]
[1778251751667,24.3,80196.81,16.0,0.16875,0.00019,13.84898]
[1778251752269,24.3,80196.81,16.0,0.16875,0.00019,13.84898]
[1778251752425,24.3,80196.81,16.0,0.16875,0.00019,13.84898]
[1778251753372,24.3,80194.28,16.0,0.16827,0.00019,13.82339]
[1778251753474,24.3,80194.28,16.0,0.16827,0.00019,13.82339]
[1778251754236,24.3,80186.8,16.0,0.16686,0.00019,13.74746]
[1778251755399,24.3,80182.29,16.0,0.16602,0.00019,13.70166]
[1778251761087,24.3,80191.62,16.0,0.16775,0.00019,13.79519]
[1778251762422,24.3,80195.12,16.0,0.1684,0.00019,13.83037]
[1778251762447,24.3,80195.12,16.0,0.1684,0.00019,13.83037]
[1778251762624,24.3,80195.12,16.0,0.1684,0.00019,13.83037]
[1778251762634,24.3,80194.56,16.0,0.16829,0.00019,13.82445]
[1778251763530,24.3,80194.56,16.0,0.16829,0.00019,13.82445]
[1778251765618,24.3,80196.08,16.0,0.16858,0.00019,13.83991]
[1778251766349,24.3,80195.98,16.0,0.16856,0.00019,13.83897]
[1778251766367,24.3,80195.98,16.0,0.16856,0.00019,13.83897]
[1778251766424,24.3,80193.68,16.0,0.16813,0.00019,13.8157]
[1778251770488,24.3,80186.47,16.0,0.16677,0.00019,13.74222]
[1778251771109,24.3,80184.74,16.0,0.16644,0.00019,13.72458]
[1778251771573,24.3,80184.74,16.0,0.16644,0.00019,13.72458]
[1778251777364,24.29,80189.59,16.0,0.16728,0.00019,13.76745]
[1778251779866,24.29,80187.25,16.0,0.16684,0.00019,13.74343]
[1778251779926,24.29,80187.25,16.0,0.16684,0.00019,13.74343]
[1778251784848,24.29,80184.2,16.0,0.16626,0.00019,13.71205]
[1778251784862,24.29,80184.2,16.0,0.16626,0.00019,13.71205]
[1778251785719,24.29,80184.2,16.0,0.16626,0.00019,13.71205]
[1778251786150,24.29,80183.46,16.0,0.16612,0.00019,13.70436]
[1778251788569,24.29,80186.32,16.0,0.16665,0.00019,13.73323]
[1778251789872,24.29,80185.9,16.0,0.16657,0.00019,13.72871]
[1778251792472,24.29,80186.59,16.0,0.16669,0.00019,13.73542]
[1778251797498,24.29,80191.49,16.0,0.16759,0.00019,13.78422]
[1778251799629,24.29,80186.49,16.0,0.16665,0.00019,13.73324]
[1778251800066,24.29,80184.21,16.0,0.16622,0.00019,13.71004]
[1778251804061,24.29,80182.86,16.0,0.16596,0.00019,13.69603]
[1778251804139,24.29,80182.86,16.0,0.16596,0.00019,13.69603]
[1778251804190,24.29,80182.86,16.0,0.16596,0.00019,13.69603]
[1778251804774,24.29,80182.86,16.0,0.16596,0.00019,13.69603]
[1778251804998,24.29,80183.34,16.0,0.16605,0.00019,13.70081]
[1778251805645,24.29,80172.07,16.0,0.16395,0.00019,13.58661]
[1778251806401,24.29,80172.07,16.0,0.16395,0.00019,13.58661]
[1778251809235,24.29,80176.05,16.0,0.16469,0.00019,13.62698]
[1778251810442,24.29,80176.69,16.0,0.16481,0.00019,13.63347]
[1778251810458,24.29,80176.69,16.0,0.16481,0.00019,13.63347]
[1778251815523,24.29,80184.31,16.0,0.16623,0.00019,13.71045]
[1778251818893,24.29,80185.35,16.0,0.16642,0.00019,13.7207]
[1778251821348,24.29,80186.09,16.0,0.16655,0.00019,13.72805]
[1778251823044,24.29,80185.95,16.0,0.16652,0.00019,13.72647]
[1778251823060,24.29,80185.95,16.0,0.16652,0.00019,13.72647]
[1778251823951,24.29,80189.29,16.0,0.16715,0.00019,13.76011]
[1778251825565,24.29,80196.82,16.0,0.16856,0.00019,13.83632]
[1778251825727,24.29,80196.82,16.0,0.16856,0.00019,13.83632]
[1778251829626,24.28,80204.74,16.0,0.17004,0.00019,13.91553]
[1778251829683,24.28,80204.74,16.0,0.17004,0.00019,13.91553]
[1778251829751,24.28,80204.74,16.0,0.17004,0.00019,13.91553]
[1778251829829,24.28,80204.74,16.0,0.17004,0.00019,13.91553]
[1778251829742,24.28,80205.17,16.0,0.17012,0.00019,13.91956]
[1778251829922,24.28,80205.17,16.0,0.17012,0.00019,13.91956]
[1778251829980,24.28,80205.17,16.0,0.17012,0.00019,13.91956]
[1778251830010,24.28,80205.17,16.0,0.17012,0.00019,13.91956]
[1778251830844,24.28,80205.17,16.0,0.17012,0.00019,13.91956]
[1778251830745,24.28,80212.12,16.0,0.17143,0.00019,13.98953]
[1778251831661,24.28,80212.12,16.0,0.17143,0.00019,13.98953]
[1778251832502,24.28,80216.1,16.0,0.17215,0.00019,14.02463]
[1778251832759,24.28,80216.21,16.0,0.17216,0.00019,14.02561]
[1778251833656,24.28,80216.21,16.0,0.17216,0.00019,14.02561]
[1778251833815,24.28,80216.21,16.0,0.17216,0.00019,14.02561]
[1778251834773,24.28,80216.17,16.0,0.17215,0.00019,14.02486]
[1778251838292,24.28,80218.74,16.0,0.17263,0.00019,14.05008]
[1778251838386,24.28,80218.74,16.0,0.17263,0.00019,14.05008]
[1778251839079,24.28,80220.57,16.0,0.17297,0.00019,14.06837]
[1778251839246,24.28,80220.57,16.0,0.17297,0.00019,14.06837]
[1778251839761,24.28,80220.57,16.0,0.17297,0.00019,14.06837]
[1778251839809,24.28,80226.74,16.0,0.17416,0.00019,14.1308]
[1778251844844,24.28,80227.04,16.0,0.17422,0.00019,14.13381]
[1778251847424,24.28,80226.62,16.0,0.17414,0.00019,14.12958]
[1778251849778,24.28,80224.78,16.0,0.17378,0.00019,14.11101]
[1778251849821,24.28,80222.88,16.0,0.17342,0.00019,14.09191]
[1778251854134,24.28,80219.51,16.0,0.17276,0.00019,14.05721]
[1778251858706,24.28,80222.99,16.0,0.17341,0.00019,14.09158]
[1778251860023,24.28,80218.63,16.0,0.17256,0.00019,14.04682]
[1778251862099,24.28,80215.87,16.0,0.17203,0.00019,14.01874]
[1778251867355,24.27,80221.83,16.0,0.17315,0.00019,14.0779]
[1778251871677,24.27,80220.07,16.0,0.1728,0.00019,14.05922]
[1778251872167,24.27,80217.66,16.0,0.17233,0.00019,14.03464]
[1778251872269,24.27,80213.77,16.0,0.17159,0.00019,13.99511]
[1778251874641,24.27,80209.7,16.0,0.1708,0.00019,13.95351]
[1778251875141,24.27,80209.56,16.0,0.17077,0.00019,13.95171]
[1778251879049,24.27,80208.65,16.0,0.17057,0.00019,13.94102]
[1778251879196,24.27,80208.65,16.0,0.17057,0.00019,13.94102]
[1778251882001,24.27,80208.87,16.0,0.17058,0.00019,13.94176]
[1778251882484,24.27,80208.87,16.0,0.17058,0.00019,13.94176]
[1778251882542,24.27,80208.87,16.0,0.17058,0.00019,13.94176]
[1778251882651,24.27,80206.29,16.0,0.17009,0.00019,13.91565]
[1778251882972,24.27,80206.29,16.0,0.17009,0.00019,13.91565]
[1778251884236,24.26,80199.41,16.0,0.16878,0.00019,13.84531]
[1778251884572,24.26,80200.11,16.0,0.1689,0.00019,13.85182]
[1778251886183,24.26,80200.55,16.0,0.16898,0.00019,13.85602]
[1778251887067,24.26,80200.75,16.0,0.16901,0.00019,13.85778]
[1778251887357,24.26,80200.75,16.0,0.16901,0.00019,13.85778]
[1778251891639,24.26,80203.8,16.0,0.16956,0.00019,13.88748]
[1778251896417,24.26,80206.87,16.0,0.17007,0.00019,13.9117]
[1778251896731,24.26,80207.47,16.0,0.17018,0.00019,13.91746]
[1778251897140,24.26,80207.47,16.0,0.17018,0.00019,13.91746]
[1778251897974,24.26,80212.71,16.0,0.17117,0.00019,13.9705]
[1778251899604,24.26,80219.81,16.0,0.17253,0.00019,14.04227]
[1778251902148,24.26,80219.57,16.0,0.17247,0.00019,14.03926]
[1778251903974,24.25,80215.73,16.0,0.17173,0.00019,14.00008]
[1778251904955,24.25,80210.79,16.0,0.17079,0.00019,13.94995]
[1778251909367,24.25,80206.93,16.0,0.17005,0.00019,13.91078]
[1778251909473,24.25,80206.93,16.0,0.17005,0.00019,13.91078]
[1778251909545,24.25,80206.38,16.0,0.16995,0.00019,13.90519]
[1778251911160,24.25,80202.43,16.0,0.16919,0.00019,13.86487]
[1778251911217,24.25,80202.43,16.0,0.16919,0.00019,13.86487]
[1778251911349,24.25,80202.43,16.0,0.16919,0.00019,13.86487]
[1778251911365,24.25,80202.43,16.0,0.16919,0.00019,13.86487]
[1778251911640,24.25,80202.43,16.0,0.16919,0.00019,13.86487]
[1778251912315,24.25,80186.35,16.0,0.16616,0.00019,13.70147]
[1778251913020,24.25,80186.35,16.0,0.16616,0.00019,13.70147]
[1778251913301,24.25,80186.35,16.0,0.16616,0.00019,13.70147]
[1778251913829,24.25,80186.35,16.0,0.16616,0.00019,13.70147]
[1778251913322,24.25,80175.95,16.0,0.16422,0.00019,13.59596]
[1778251914687,24.25,80175.95,16.0,0.16422,0.00019,13.59596]
[1778251914756,24.25,80174.47,16.0,0.16394,0.00019,13.58105]
[1778251915432,24.25,80174.47,16.0,0.16394,0.00019,13.58105]
[1778251916068,24.25,80172.81,16.0,0.16363,0.00019,13.56398]
[1778251916343,24.25,80172.62,16.0,0.16359,0.00019,13.56185]
[1778251918059,24.25,80172.49,16.0,0.16357,0.00019,13.56067]
[1778251918829,24.25,80172.49,16.0,0.16357,0.00019,13.56067]
[1778251918930,24.25,80173.73,16.0,0.16381,0.00019,13.57352]
[1778251921197,24.25,80173.24,16.0,0.16371,0.00019,13.56835]
[1778251923782,24.25,80172.76,16.0,0.16362,0.00019,13.56309]
[1778251923939,24.25,80175.87,16.0,0.16418,0.00019,13.5942]
[1778251924790,24.25,80175.87,16.0,0.16418,0.00019,13.5942]
[1778251929229,24.25,80174.17,16.0,0.16388,0.00019,13.5776]
[1778251929265,24.25,80174.17,16.0,0.16388,0.00019,13.5776]
[1778251929850,24.25,80174.17,16.0,0.16388,0.00019,13.5776]
[1778251930235,24.25,80172.49,16.0,0.16357,0.00019,13.56056]
[1778251930887,24.25,80172.49,16.0,0.16357,0.00019,13.56056]
[1778251930442,24.25,80170.75,16.0,0.16325,0.00019,13.54307]
[1778251932222,24.25,80170.57,16.0,0.16321,0.00019,13.54091]
[1778251932250,24.25,80170.57,16.0,0.16321,0.00019,13.54091]
[1778251932456,24.25,80171.1,16.0,0.16331,0.00019,13.54629]
[1778251933004,24.25,80171.1,16.0,0.16331,0.00019,13.54629]
[1778251933717,24.25,80171.1,16.0,0.16331,0.00019,13.54629]
[1778251934764,24.25,80170.55,16.0,0.16321,0.00019,13.54088]
[1778251935273,24.25,80171.34,16.0,0.16336,0.00019,13.54921]
[1778251935601,24.25,80171.34,16.0,0.16336,0.00019,13.54921]
[1778251940246,24.25,80170.32,16.0,0.16319,0.00018,13.53952]
[1778251941175,24.25,80170.28,16.0,0.16318,0.00018,13.53929]
[1778251941520,24.25,80169.51,16.0,0.16304,0.00018,13.53164]
[1778251942667,24.25,80169.51,16.0,0.16304,0.00018,13.53164]
[1778251942764,24.25,80168.56,16.0,0.16286,0.00018,13.52185]
[1778251943032,24.25,80168.56,16.0,0.16286,0.00018,13.52185]
[1778251944764,24.25,80169.16,16.0,0.16298,0.00018,13.52812]
[1778251946796,24.26,80170.63,16.0,0.16326,0.00019,13.54335]
[1778251946897,24.26,80169.45,16.0,0.16304,0.00018,13.53169]
[1778251948691,24.26,80168.24,16.0,0.16282,0.00018,13.51942]
[1778251948745,24.26,80168.24,16.0,0.16282,0.00018,13.51942]
[1778251948810,24.26,80168.24,16.0,0.16282,0.00018,13.51942]
[1778251948897,24.26,80166.3,16.0,0.16246,0.00018,13.49959]
[1778251949105,24.26,80166.3,16.0,0.16246,0.00018,13.49959]
[1778251949576,24.26,80149.34,16.0,0.15935,0.00018,13.32743]
[1778251951131,24.25,80143.49,16.0,0.15828,0.00018,13.26786]
[1778251951926,24.25,80143.49,16.0,0.15828,0.00018,13.26786]
[1778251957534,24.25,80137.32,16.0,0.1571,0.00018,13.199]
[1778251957592,24.25,80137.32,16.0,0.1571,0.00018,13.199]
[1778251957594,24.25,80137.32,16.0,0.1571,0.00018,13.199]
[1778251963674,24.25,80137.11,16.0,0.15704,0.00018,13.19602]
[1778251968709,24.25,80135.93,16.0,0.15682,0.00018,13.18338]
[1778251973198,24.25,80130.0,16.0,0.15574,0.00018,13.12265]
[1778251973201,24.25,80130.0,16.0,0.15574,0.00018,13.12265]
[1778251973550,24.25,80130.0,16.0,0.15574,0.00018,13.12265]
[1778251973552,24.25,80130.0,16.0,0.15574,0.00018,13.12265]
[1778251973567,24.25,80130.0,16.0,0.15574,0.00018,13.12265]
[1778251973661,24.25,80130.0,16.0,0.15574,0.00018,13.12265]
[1778251978779,24.25,80117.64,16.0,0.15354,0.00018,12.99753]
[1778251980870,24.25,80118.19,16.0,0.15364,0.00018,13.00324]
[1778251984761,24.25,80114.97,16.0,0.15308,0.00018,12.97132]
[1778251987614,24.25,80111.99,16.0,0.15255,0.00018,12.94152]
[1778251987639,24.25,80111.99,16.0,0.15255,0.00018,12.94152]
[1778251987643,24.25,80111.99,16.0,0.15255,0.00018,12.94152]
[1778251988849,24.25,80126.76,16.0,0.15519,0.00018,13.09167]
[1778251989006,24.25,80126.76,16.0,0.15519,0.00018,13.09167]
[1778251989243,24.25,80126.76,16.0,0.15519,0.00018,13.09167]
[1778251990873,24.25,80132.32,16.0,0.1562,0.00018,13.14824]
[1778251992257,24.25,80130.15,16.0,0.15581,0.00018,13.1262]
[1778251992673,24.25,80130.15,16.0,0.15581,0.00018,13.1262]
[1778251997912,24.25,80125.57,16.0,0.15499,0.00018,13.08011]
[1778252000803,24.25,80124.96,16.0,0.15488,0.00018,13.07413]
[1778252000872,24.25,80124.96,16.0,0.15488,0.00018,13.07413]
[1778252000878,24.25,80124.96,16.0,0.15488,0.00018,13.07413]
[1778252001740,24.25,80123.97,16.0,0.15471,0.00018,13.06422]
[1778252001940,24.25,80114.56,16.0,0.15303,0.00018,12.96871]
[1778252002650,24.25,80114.56,16.0,0.15303,0.00018,12.96871]
[1778252003003,24.25,80114.56,16.0,0.15303,0.00018,12.96871]
[1778252003408,24.25,80114.41,16.0,0.15301,0.00018,12.96745]
[1778252004180,24.25,80122.58,16.0,0.15446,0.00018,13.05024]
[1778252005069,24.25,80123.41,16.0,0.15461,0.00018,13.0588]
[1778252005581,24.25,80123.41,16.0,0.15461,0.00018,13.0588]
[1778252005801,24.25,80123.41,16.0,0.15461,0.00018,13.0588]
[1778252008596,24.26,80132.13,16.0,0.15618,0.00018,13.14756]
[1778252008629,24.26,80132.13,16.0,0.15618,0.00018,13.14756]
[1778252009683,24.26,80133.03,16.0,0.15635,0.00018,13.15673]
[1778252009691,24.26,80133.03,16.0,0.15635,0.00018,13.15673]
[1778252013722,24.26,80126.11,16.0,0.15506,0.00018,13.0815]
[1778252016521,24.26,80125.37,16.0,0.15493,0.00018,13.07429]
[1778252016522,24.26,80125.37,16.0,0.15493,0.00018,13.07429]
[1778252017467,24.26,80126.23,16.0,0.15509,0.00018,13.08316]
[1778252017955,24.26,80126.23,16.0,0.15509,0.00018,13.08316]
[1778252018044,24.26,80126.23,16.0,0.15509,0.00018,13.08316]
[1778252018603,24.26,80131.04,16.0,0.15596,0.00018,13.13207]
[1778252020654,24.26,80142.73,16.0,0.15807,0.00018,13.25071]
[1778252021065,24.26,80140.71,16.0,0.1577,0.00018,13.23016]
[1778252025729,24.26,80139.47,16.0,0.15747,0.00018,13.21749]
[1778252028381,24.26,80144.73,16.0,0.15843,0.00018,13.27077]
[1778252032669,24.26,80146.17,16.0,0.15868,0.00018,13.28502]
[1778252037850,24.26,80144.42,16.0,0.15836,0.00018,13.26686]
[1778252037852,24.26,80144.42,16.0,0.15836,0.00018,13.26686]
[1778252038586,24.26,80144.54,16.0,0.15838,0.00018,13.26795]
[1778252042235,24.26,80143.15,16.0,0.15812,0.00018,13.25368]
[1778252048425,24.25,80144.56,16.0,0.15837,0.00018,13.26764]
[1778252050870,24.25,80146.6,16.0,0.15874,0.00018,13.28817]
[1778252057058,24.25,80155.29,16.0,0.1603,0.00018,13.37532]
[1778252059005,24.25,80155.54,16.0,0.16034,0.00018,13.37743]
[1778252064380,24.25,80151.02,16.0,0.15949,0.00018,13.32999]
[1778252069415,24.25,80151.9,16.0,0.15963,0.00018,13.33782]
[1778252074450,24.24,80156.82,16.0,0.16045,0.00018,13.381]
[1778252079986,24.24,80156.76,16.0,0.16042,0.00018,13.37917]
[1778252080713,24.24,80156.98,16.0,0.16045,0.00018,13.38075]
[1778252081499,24.24,80158.99,16.0,0.16082,0.00018,13.40114]
[1778252086534,24.24,80164.82,16.0,0.16188,0.00018,13.45976]
[1778252089846,24.24,80164.76,16.0,0.16186,0.00018,13.45885]
[1778252090627,24.24,80167.13,16.0,0.1623,0.00018,13.48276]
[1778252094134,24.24,80173.36,16.0,0.16344,0.00019,13.54523]
[1778252097132,24.24,80174.61,16.0,0.16365,0.00019,13.55714]
[1778252097804,24.24,80174.61,16.0,0.16365,0.00019,13.55714]
[1778252098014,24.24,80174.61,16.0,0.16365,0.00019,13.55714]
[1778252098182,24.24,80174.77,16.0,0.16367,0.00019,13.55823]
[1778252101819,24.23,80174.96,16.0,0.1637,0.00019,13.55963]
[1778252103403,24.23,80170.83,16.0,0.16292,0.00019,13.51722]
[1778252103653,24.23,80169.77,16.0,0.16272,0.00018,13.50626]
[1778252104752,24.23,80169.77,16.0,0.16272,0.00018,13.50626]
[1778252105968,24.23,80169.82,16.0,0.16274,0.00018,13.50691]
[1778252106050,24.23,80169.53,16.0,0.16268,0.00018,13.50411]
[1778252107425,24.23,80163.53,16.0,0.16158,0.00018,13.44335]
[1778252107927,24.23,80160.65,16.0,0.16105,0.00018,13.414]
[1778252108212,24.23,80160.65,16.0,0.16105,0.00018,13.414]
[1778252108928,24.23,80161.32,16.0,0.16118,0.00018,13.42107]
[1778252109800,24.23,80161.32,16.0,0.16118,0.00018,13.42107]
[1778252111993,24.23,80161.47,16.0,0.1612,0.00018,13.4224]
[1778252112041,24.23,80161.47,16.0,0.1612,0.00018,13.4224]
[1778252112055,24.23,80161.47,16.0,0.1612,0.00018,13.4224]
[1778252112094,24.23,80160.25,16.0,0.16097,0.00018,13.40983]
[1778252114320,24.23,80159.25,16.0,0.16079,0.00018,13.39995]
[1778252115131,24.23,80159.25,16.0,0.16079,0.00018,13.39995]
[1778252116142,24.23,80160.41,16.0,0.16102,0.00018,13.41215]
[1778252118662,24.23,80162.15,16.0,0.16133,0.00018,13.42969]
[1778252118758,24.23,80159.3,16.0,0.16081,0.00018,13.40063]
[1778252123797,24.23,80157.52,16.0,0.16045,0.00018,13.38065]
[1778252128832,24.23,80157.13,16.0,0.16034,0.00018,13.37486]
[1778252133867,24.22,80158.01,16.0,0.16042,0.00018,13.37653]
[1778252134169,24.22,80158.01,16.0,0.16042,0.00018,13.37653]
[1778252134266,24.22,80158.01,16.0,0.16042,0.00018,13.37653]
[1778252134306,24.22,80158.01,16.0,0.16042,0.00018,13.37653]
[1778252134577,24.22,80158.01,16.0,0.16042,0.00018,13.37653]
[1778252134874,24.22,80163.42,16.0,0.1614,0.00018,13.43109]
[1778252140140,24.22,80164.46,16.0,0.16161,0.00018,13.44232]
[1778252141227,24.23,80161.97,16.0,0.16116,0.00018,13.41736]
[1778252144508,24.23,80162.03,16.0,0.16117,0.00018,13.41837]
[1778252144944,24.23,80161.57,16.0,0.1611,0.00018,13.41412]
[1778252145732,24.23,80161.57,16.0,0.1611,0.00018,13.41412]
[1778252146144,24.23,80159.77,16.0,0.16076,0.00018,13.39528]
[1778252149145,24.23,80162.62,16.0,0.16127,0.00018,13.42379]
[1778252149979,24.22,80162.29,16.0,0.1612,0.00018,13.41952]
[1778252153753,24.22,80163.5,16.0,0.16141,0.00018,13.43145]
[1778252154007,24.22,80163.17,16.0,0.16135,0.00018,13.42798]
[1778252155112,24.22,80163.17,16.0,0.16135,0.00018,13.42798]
[1778252155126,24.22,80163.17,16.0,0.16135,0.00018,13.42798]
[1778252155130,24.22,80163.17,16.0,0.16135,0.00018,13.42798]
[1778252161056,24.22,80169.45,16.0,0.16252,0.00018,13.49254]
[1778252164748,24.22,80169.32,16.0,0.1625,0.00018,13.49153]
[1778252169750,24.23,80174.2,16.0,0.16341,0.00019,13.54154]
[1778252172974,24.23,80172.37,16.0,0.16308,0.00019,13.52316]
[1778252172981,24.23,80172.37,16.0,0.16308,0.00019,13.52316]
[1778252173078,24.23,80172.37,16.0,0.16308,0.00019,13.52316]
[1778252173132,24.23,80172.37,16.0,0.16308,0.00019,13.52316]
[1778252173140,24.23,80169.31,16.0,0.16251,0.00018,13.49218]
[1778252174539,24.23,80164.98,16.0,0.16171,0.00018,13.448]
[1778252175212,24.23,80164.1,16.0,0.16155,0.00018,13.43925]
[1778252175752,24.23,80164.1,16.0,0.16155,0.00018,13.43925]
[1778252176161,24.23,80163.28,16.0,0.16139,0.00018,13.43046]
[1778252181196,24.22,80157.73,16.0,0.16034,0.00018,13.37199]
[1778252181683,24.22,80157.73,16.0,0.16034,0.00018,13.37199]
[1778252181819,24.22,80157.73,16.0,0.16034,0.00018,13.37199]
[1778252182203,24.22,80147.92,16.0,0.15854,0.00018,13.27197]
[1778252182324,24.22,80147.92,16.0,0.15854,0.00018,13.27197]
[1778252182380,24.22,80147.92,16.0,0.15854,0.00018,13.27197]
[1778252183210,24.22,80130.76,16.0,0.15543,0.00018,13.09748]
[1778252185978,24.22,80128.69,16.0,0.15506,0.00018,13.07645]
[1778252189059,24.22,80120.07,16.0,0.15352,0.00018,12.98916]
[1778252194287,24.22,80117.8,16.0,0.15309,0.00018,12.96196]
[1778252199257,24.22,80117.53,16.0,0.15306,0.00018,12.96006]
[1778252204357,24.23,80114.21,16.0,0.15249,0.00018,12.92787]
[1778252209392,24.23,80119.29,16.0,0.15342,0.00018,12.98068]
[1778252214427,24.23,80114.16,16.0,0.15252,0.00018,12.92966]
[1778252215573,24.23,80114.16,16.0,0.15252,0.00018,12.92966]
[1778252216815,24.23,80114.41,16.0,0.15257,0.00018,12.93245]
[1778252222483,24.23,80120.69,16.0,0.15372,0.00018,12.99771]
[1778252224743,24.23,80120.23,16.0,0.15364,0.00018,12.99322]
[1778252228871,24.24,80122.23,16.0,0.15401,0.00018,13.01417]
[1778252228887,24.24,80122.23,16.0,0.15401,0.00018,13.01417]
[1778252228957,24.24,80122.23,16.0,0.15401,0.00018,13.01417]
[1778252233617,24.24,80126.88,16.0,0.15485,0.00018,13.06193]
[1778252234742,24.24,80123.08,16.0,0.15417,0.00018,13.0235]
[1778252235298,24.24,80117.75,16.0,0.15323,0.00018,12.96962]
[1778252235670,24.24,80117.75,16.0,0.15323,0.00018,12.96962]
[1778252235769,24.24,80116.14,16.0,0.15294,0.00018,12.95353]
[1778252237865,24.24,80115.66,16.0,0.15286,0.00018,12.94883]
[1778252238404,24.24,80114.05,16.0,0.15258,0.00018,12.93267]
[1778252238471,24.24,80114.05,16.0,0.15258,0.00018,12.93267]
[1778252238656,24.24,80114.05,16.0,0.15258,0.00018,12.93267]
[1778252238676,24.24,80114.05,16.0,0.15258,0.00018,12.93267]
[1778252238842,24.24,80114.05,16.0,0.15258,0.00018,12.93267]
[1778252238863,24.24,80114.05,16.0,0.15258,0.00018,12.93267]
[1778252238925,24.24,80114.05,16.0,0.15258,0.00018,12.93267]
[1778252239204,24.24,80103.23,16.0,0.15067,0.00018,12.82296]
[1778252239409,24.24,80103.23,16.0,0.15067,0.00018,12.82296]
[1778252239422,24.24,80103.23,16.0,0.15067,0.00018,12.82296]
[1778252239491,24.24,80103.23,16.0,0.15067,0.00018,12.82296]
[1778252239570,24.24,80103.23,16.0,0.15067,0.00018,12.82296]
[1778252239963,24.24,80086.59,16.0,0.14776,0.00017,12.65489]
[1778252241841,24.24,80085.23,16.0,0.14753,0.00017,12.64106]
[1778252242435,24.24,80087.93,16.0,0.148,0.00017,12.66834]
[1778252243063,24.24,80087.93,16.0,0.148,0.00017,12.66834]
[1778252243402,24.24,80087.65,16.0,0.14795,0.00017,12.66542]
[1778252248795,24.24,80094.16,16.0,0.14907,0.00017,12.73058]
[1778252248834,24.24,80094.16,16.0,0.14907,0.00017,12.73058]
[1778252248943,24.24,80095.13,16.0,0.14923,0.00017,12.7402]
[1778252249680,24.24,80104.16,16.0,0.15082,0.00018,12.83183]
[1778252254741,24.24,80106.27,16.0,0.15114,0.00018,12.84782]
[1778252259707,24.24,80104.16,16.0,0.15077,0.00018,12.82647]
[1778252261762,24.24,80107.9,16.0,0.15144,0.00018,12.86464]
[1778252261766,24.24,80108.53,16.0,0.15155,0.00018,12.87122]
[1778252264705,24.24,80104.94,16.0,0.15091,0.00018,12.83448]
[1778252265007,24.24,80104.94,16.0,0.15091,0.00018,12.83448]
[1778252265049,24.24,80104.94,16.0,0.15091,0.00018,12.83448]
[1778252266975,24.24,80100.83,16.0,0.15018,0.00018,12.79234]
[1778252269058,24.24,80098.98,16.0,0.14984,0.00018,12.77297]
[1778252274857,24.23,80101.89,16.0,0.15031,0.00018,12.80015]
[1778252279892,24.23,80095.71,16.0,0.1492,0.00017,12.7358]
[1778252284927,24.23,80098.3,16.0,0.14963,0.00018,12.76058]
[1778252289966,24.22,80093.29,16.0,0.14872,0.00017,12.70807]
[1778252295008,24.22,80093.94,16.0,0.14881,0.00017,12.71337]
[1778252295956,24.22,80093.94,16.0,0.14881,0.00017,12.71337]
[1778252295973,24.22,80093.94,16.0,0.14881,0.00017,12.71337]
[1778252296051,24.22,80093.94,16.0,0.14881,0.00017,12.71337]
[1778252298309,24.22,80084.74,16.0,0.1472,0.00017,12.61968]
[1778252298648,24.22,80083.74,16.0,0.14703,0.00017,12.60942]
[1778252300042,24.22,80101.04,16.0,0.15004,0.00018,12.78437]
[1778252305077,24.22,80097.04,16.0,0.14931,0.00018,12.74216]
[1778252310112,24.21,80105.98,16.0,0.15085,0.00018,12.83138]
[1778252315147,24.21,80107.42,16.0,0.15103,0.00018,12.83881]
[1778252320182,24.21,80105.78,16.0,0.15071,0.00018,12.82039]
[1778252325221,24.2,80105.01,16.0,0.15054,0.00018,12.81096]
[1778252330257,24.2,80103.16,16.0,0.15019,0.00018,12.79067]
[1778252334099,24.2,80099.59,16.0,0.14954,0.00018,12.75345]
[1778252336312,24.2,80098.96,16.0,0.14943,0.00018,12.74665]
[1778252342341,24.2,80098.33,16.0,0.14929,0.00018,12.73895]
[1778252345362,24.2,80109.06,16.0,0.15117,0.00018,12.84708]
[1778252350397,24.19,80109.0,16.0,0.15113,0.00018,12.84488]
[1778252355432,24.19,80107.18,16.0,0.15078,0.00018,12.82493]
[1778252356933,24.19,80107.18,16.0,0.15078,0.00018,12.82493]
[1778252358453,24.19,80117.02,16.0,0.15251,0.00018,12.92398]
[1778252361143,24.19,80117.59,16.0,0.1526,0.00018,12.92937]
[1778252366535,24.18,80112.55,16.0,0.15167,0.00018,12.87604]
[1778252366592,24.18,80112.55,16.0,0.15167,0.00018,12.87604]
[1778252372555,24.18,80121.93,16.0,0.15326,0.00018,12.96445]
[1778252373789,24.18,80121.93,16.0,0.15326,0.00018,12.96445]
[1778252373907,24.18,80121.93,16.0,0.15326,0.00018,12.96425]
[1778252374580,24.18,80121.93,16.0,0.15326,0.00018,12.96425]
[1778252374587,24.18,80121.93,16.0,0.15326,0.00018,12.96425]
[1778252374733,24.18,80121.93,16.0,0.15326,0.00018,12.96425]
[1778252374824,24.18,80129.83,16.0,0.15468,0.00018,13.04472]
[1778252376597,24.18,80136.48,16.0,0.15588,0.00018,13.1125]
[1778252376608,24.18,80136.48,16.0,0.15588,0.00018,13.1125]
[1778252376689,24.18,80135.32,16.0,0.15567,0.00018,13.10078]
[1778252382298,24.18,80134.35,16.0,0.15549,0.00018,13.09096]
[1778252387660,24.18,80133.86,16.0,0.15541,0.00018,13.08618]
[1778252392695,24.18,80135.46,16.0,0.1557,0.00018,13.10253]
[1778252397730,24.18,80135.43,16.0,0.15569,0.00018,13.10226]
[1778252400941,24.18,80135.42,16.0,0.15569,0.00018,13.10219]
[1778252401412,24.18,80132.99,16.0,0.15525,0.00018,13.07716]
[1778252402272,24.18,80132.99,16.0,0.15525,0.00018,13.07716]
[1778252402294,24.18,80127.36,16.0,0.15424,0.00018,13.01993]
[1778252407802,24.18,80135.34,16.0,0.15567,0.00018,13.10112]
[1778252411175,24.18,80144.76,16.0,0.15738,0.00018,13.19687]
[1778252416929,24.18,80136.68,16.0,0.15591,0.00018,13.11419]
[1778252419068,24.18,80125.66,16.0,0.15393,0.00018,13.00228]
[1778252421223,24.18,80123.07,16.0,0.15347,0.00018,12.97612]
[1778252421286,24.18,80122.62,16.0,0.15339,0.00018,12.97174]
[1778252423552,24.18,80119.21,16.0,0.15278,0.00018,12.93711]
[1778252424435,24.18,80119.21,16.0,0.15278,0.00018,12.93711]
[1778252424441,24.18,80118.17,16.0,0.15259,0.00018,12.92629]
[1778252425469,24.18,80118.17,16.0,0.15259,0.00018,12.92629]
[1778252425737,24.18,80120.37,16.0,0.15298,0.00018,12.94864]
[1778252427591,24.18,80131.17,16.0,0.15492,0.00018,13.05876]
[1778252428257,24.18,80144.6,16.0,0.15735,0.00018,13.19539]
[1778252429158,24.18,80154.9,16.0,0.15922,0.00018,13.30004]
[1778252429484,24.18,80154.9,16.0,0.15922,0.00018,13.30004]
[1778252434728,24.18,80163.76,16.0,0.16077,0.00018,13.3831]
[1778252441035,24.17,80161.28,16.0,0.16027,0.00018,13.35522]
[1778252442281,24.17,80161.28,16.0,0.16027,0.00018,13.35522]
[1778252445098,24.17,80166.34,16.0,0.16117,0.00018,13.40548]
[1778252446306,24.17,80167.59,16.0,0.1614,0.00018,13.41774]
[1778252449278,24.17,80174.94,16.0,0.16273,0.00019,13.49101]
[1778252449352,24.17,80175.75,16.0,0.16287,0.00019,13.49888]
[1778252450601,24.17,80174.67,16.0,0.16267,0.00019,13.4875]
[1778252451105,24.17,80173.24,16.0,0.1624,0.00019,13.47292]
[1778252456140,24.16,80169.65,16.0,0.1617,0.00018,13.43443]
[1778252458055,24.16,80169.63,16.0,0.16169,0.00018,13.43373]
[1778252462963,24.16,80160.45,16.0,0.15995,0.00018,13.33809]
[1778252468023,24.16,80161.51,16.0,0.16011,0.00018,13.34693]
[1778252470238,24.15,80148.22,16.0,0.15766,0.00018,13.21043]
[1778252475273,24.15,80149.49,16.0,0.15787,0.00018,13.22206]
[1778252480426,24.15,80150.13,16.0,0.15796,0.00018,13.22737]
[1778252486351,24.15,80151.76,16.0,0.15822,0.00018,13.24175]
[1778252487379,24.15,80151.76,16.0,0.15822,0.00018,13.24175]
[1778252490988,24.14,80153.64,16.0,0.15854,0.00018,13.25936]
[1778252496422,24.14,80146.79,16.0,0.15719,0.00018,13.1816]
[1778252501457,24.13,80150.48,16.0,0.15783,0.00018,13.2174]
[1778252501828,24.13,80150.48,16.0,0.15783,0.00018,13.2174]
[1778252507501,24.13,80156.46,16.0,0.15888,0.00018,13.27598]
[1778252509515,24.13,80168.41,16.0,0.16106,0.00018,13.3968]
[1778252514550,24.12,80168.42,16.0,0.161,0.00018,13.39384]
[1778252518742,24.12,80172.0,16.0,0.16163,0.00019,13.42851]
[1778252523088,24.12,80172.1,16.0,0.16161,0.00019,13.42708]
[1778252526730,24.11,80176.38,16.0,0.16235,0.00019,13.46823]
[1778252526734,24.11,80176.38,16.0,0.16235,0.00019,13.46823]
[1778252526825,24.11,80176.7,16.0,0.1624,0.00019,13.47086]
[1778252528032,24.11,80176.7,16.0,0.1624,0.00019,13.47086]
[1778252530826,24.11,80186.37,16.0,0.16417,0.00019,13.5677]
[1778252531318,24.11,80187.64,16.0,0.1644,0.00019,13.58001]
[1778252535484,24.1,80188.15,16.0,0.16447,0.00019,13.58417]
[1778252541511,24.1,80188.67,16.0,0.16453,0.00019,13.58752]
[1778252541544,24.1,80188.19,16.0,0.16443,0.00019,13.58196]
[1778252541631,24.1,80188.19,16.0,0.16443,0.00019,13.58196]
[1778252542019,24.1,80188.19,16.0,0.16443,0.00019,13.58196]
[1778252542284,24.1,80177.42,16.0,0.16242,0.00019,13.47205]
[1778252542605,24.1,80177.42,16.0,0.16242,0.00019,13.47205]
[1778252543048,24.1,80163.64,16.0,0.15986,0.00018,13.3309]
[1778252543608,24.1,80163.64,16.0,0.15986,0.00018,13.3309]
[1778252543917,24.1,80163.64,16.0,0.15986,0.00018,13.3309]
[1778252543958,24.1,80163.64,16.0,0.15986,0.00018,13.3309]
[1778252544119,24.1,80145.6,16.0,0.15656,0.00018,13.14645]
[1778252544629,24.1,80145.6,16.0,0.15656,0.00018,13.14645]
[1778252545065,24.1,80145.6,16.0,0.15656,0.00018,13.14645]
[1778252546229,24.1,80140.16,16.0,0.15557,0.00018,13.09087]
[1778252546240,24.1,80140.16,16.0,0.15557,0.00018,13.09087]
[1778252546295,24.1,80137.96,16.0,0.15517,0.00018,13.06842]
[1778252546999,24.1,80137.96,16.0,0.15517,0.00018,13.06842]
[1778252547555,24.1,80126.35,16.0,0.15307,0.00018,12.94916]
[1778252552519,24.09,80124.94,16.0,0.15274,0.00018,12.92797]
[1778252554029,24.09,80123.6,16.0,0.15249,0.00018,12.91338]
[1778252559060,24.09,80118.99,16.0,0.15163,0.00018,12.86451]
[1778252564719,24.08,80119.32,16.0,0.15166,0.00018,12.86579]
[1778252569939,24.08,80116.78,16.0,0.15117,0.00018,12.8379]
[1778252572169,24.08,80116.78,16.0,0.15117,0.00018,12.8379]
[1778252572416,24.08,80116.78,16.0,0.15117,0.00018,12.8379]
[1778252572640,24.08,80112.21,16.0,0.15035,0.00018,12.79069]
[1778252572642,24.08,80112.21,16.0,0.15035,0.00018,12.79069]
[1778252574411,24.08,80105.4,16.0,0.14914,0.00018,12.72103]
[1778252577090,24.08,80095.69,16.0,0.14743,0.00017,12.62179]
[1778252577797,24.08,80087.39,16.0,0.14599,0.00017,12.53734]
[1778252577828,24.08,80087.39,16.0,0.14599,0.00017,12.53734]
[1778252578078,24.08,80087.39,16.0,0.14599,0.00017,12.53734]
[1778252578447,24.08,80087.39,16.0,0.14599,0.00017,12.53734]
[1778252578994,24.08,80084.95,16.0,0.14556,0.00017,12.51262]
[1778252579536,24.08,80084.95,16.0,0.14556,0.00017,12.51262]
[1778252580130,24.08,80082.02,16.0,0.14506,0.00017,12.48281]
[1778252583103,24.08,80074.68,16.0,0.1438,0.00017,12.40864]
[1778252584038,24.08,80091.5,16.0,0.14672,0.00017,12.58014]
[1778252584676,24.08,80091.5,16.0,0.14672,0.00017,12.58014]
[1778252584725,24.08,80091.5,16.0,0.14672,0.00017,12.58014]
[1778252588724,24.08,80087.77,16.0,0.14607,0.00017,12.54208]
[1778252590831,24.08,80085.58,16.0,0.14569,0.00017,12.51993]
[1778252594730,24.08,80085.12,16.0,0.14562,0.00017,12.51565]
[1778252597909,24.08,80082.21,16.0,0.14512,0.00017,12.48636]
[1778252602386,24.08,80078.61,16.0,0.1445,0.00017,12.45026]
[1778252602910,24.08,80075.53,16.0,0.14398,0.00017,12.41912]
[1778252603192,24.08,80063.65,16.0,0.14194,0.00017,12.29846]
[1778252603762,24.08,80063.65,16.0,0.14194,0.00017,12.29846]
[1778252605702,24.08,80053.01,16.0,0.14014,0.00017,12.19054]
[1778252606308,24.08,80053.01,16.0,0.14014,0.00017,12.19054]
[1778252606791,24.08,80049.6,16.0,0.13956,0.00017,12.15591]
[1778252606925,24.08,80049.6,16.0,0.13956,0.00017,12.15591]
[1778252607398,24.08,80049.6,16.0,0.13956,0.00017,12.15591]
[1778252607597,24.08,80038.21,16.0,0.13765,0.00017,12.04066]
[1778252609609,24.08,80032.18,16.0,0.13665,0.00017,11.97985]
[1778252610241,24.08,80027.82,16.0,0.13593,0.00017,11.93599]
[1778252610991,24.08,80027.82,16.0,0.13593,0.00017,11.93599]
[1778252611009,24.08,80027.82,16.0,0.13593,0.00017,11.93599]
[1778252611038,24.08,80027.82,16.0,0.13593,0.00017,11.93599]
[1778252612252,24.08,80026.07,16.0,0.13559,0.00017,11.91303]
[1778252615629,24.08,80031.03,16.0,0.13642,0.00017,11.96351]
[1778252616131,24.08,80026.5,16.0,0.13567,0.00017,11.91781]
[1778252616911,24.09,80023.39,16.0,0.13516,0.00016,11.88654]
[1778252618298,24.09,80005.7,16.0,0.13227,0.00016,11.70869]
[1778252623130,24.09,80014.07,16.0,0.13367,0.00016,11.79478]
[1778252623735,24.09,80021.06,16.0,0.13482,0.00016,11.86557]
[1778252623879,24.09,80021.06,16.0,0.13482,0.00016,11.86557]
[1778252625396,24.09,80027.74,16.0,0.13593,0.00017,11.9332]
[1778252625540,24.09,80027.74,16.0,0.13593,0.00017,11.9332]
[1778252625938,24.09,80030.12,16.0,0.13632,0.00017,11.95734]
[1778252626523,24.09,80030.12,16.0,0.13632,0.00017,11.95734]
[1778252627272,24.09,80033.53,16.0,0.13689,0.00017,11.99187]
[1778252628417,24.09,80034.73,16.0,0.13709,0.00017,12.00403]
[1778252629446,24.09,80033.89,16.0,0.13695,0.00017,11.99554]
[1778252631158,24.09,80033.75,16.0,0.13693,0.00017,11.99413]
[1778252632418,24.09,80032.85,16.0,0.13678,0.00017,11.98506]
[1778252634725,24.09,80038.16,16.0,0.13766,0.00017,12.03874]
[1778252634749,24.09,80038.16,16.0,0.13766,0.00017,12.03874]
[1778252635417,24.09,80028.47,16.0,0.13605,0.00017,11.94076]
[1778252636424,24.09,80019.0,16.0,0.13449,0.00016,11.84515]
[1778252641459,24.09,80020.02,16.0,0.13467,0.00016,11.85637]
[1778252646494,24.09,80021.68,16.0,0.13496,0.00016,11.87393]
[1778252648617,24.09,80020.21,16.0,0.13472,0.00016,11.85924]
[1778252656078,24.09,80022.29,16.0,0.13508,0.00016,11.88138]
[1778252657066,24.1,80021.01,16.0,0.13487,0.00016,11.86867]
[1778252660822,24.1,80011.2,16.0,0.13327,0.00016,11.77034]
[1778252667644,24.1,80010.71,16.0,0.13321,0.00016,11.76685]
[1778252668216,24.1,80010.71,16.0,0.13321,0.00016,11.76685]
[1778252669220,24.1,80004.16,16.0,0.13215,0.00016,11.70112]
[1778252669944,24.1,80000.88,16.0,0.13163,0.00016,11.66866]
[1778252671946,24.1,79995.51,16.0,0.13072,0.00016,11.61012]
[1778252671949,24.1,79995.51,16.0,0.13072,0.00016,11.61012]
[1778252673231,24.1,79994.15,16.0,0.13051,0.00016,11.59693]
[1778252675231,24.1,79992.15,16.0,0.13021,0.00016,11.57792]
[1778252675859,24.1,79989.18,16.0,0.12974,0.00016,11.5487]
[1778252675922,24.1,79989.18,16.0,0.12974,0.00016,11.5487]
[1778252675968,24.1,79989.18,16.0,0.12974,0.00016,11.5487]
[1778252676036,24.1,79989.18,16.0,0.12974,0.00016,11.5487]
[1778252676727,24.1,79983.07,16.0,0.12876,0.00016,11.48736]
[1778252678861,24.1,79980.94,16.0,0.12842,0.00016,11.46606]
[1778252678871,24.1,79980.94,16.0,0.12842,0.00016,11.46606]
[1778252679748,24.1,79983.24,16.0,0.12879,0.00016,11.48901]
[1778252682309,24.1,79983.29,16.0,0.1288,0.00016,11.48942]
[1778252682604,24.1,79983.29,16.0,0.1288,0.00016,11.48942]
[1778252683267,24.1,79985.26,16.0,0.12911,0.00016,11.50894]
[1778252683295,24.1,79985.26,16.0,0.12911,0.00016,11.50894]
[1778252683356,24.1,79987.07,16.0,0.1294,0.00016,11.52708]
[1778252689557,24.11,79990.6,16.0,0.13002,0.00016,11.56579]
[1778252689592,24.11,79988.28,16.0,0.12965,0.00016,11.5432]
[1778252690435,24.11,79988.28,16.0,0.12965,0.00016,11.5432]
[1778252690520,24.11,79984.64,16.0,0.12908,0.00016,11.50744]
[1778252693057,24.11,79977.84,16.0,0.128,0.00016,11.43927]
[1778252698609,24.11,79976.18,16.0,0.12774,0.00016,11.42292]
[1778252702983,24.11,79977.22,16.0,0.12791,0.00016,11.43375]
[1778252703337,24.11,79977.22,16.0,0.12791,0.00016,11.43375]
[1778252703425,24.11,79981.31,16.0,0.12856,0.00016,11.47476]
[1778252703931,24.11,79991.18,16.0,0.13015,0.00016,11.57413]
[1778252705097,24.11,79991.18,16.0,0.13015,0.00016,11.57413]
[1778252705181,24.11,79990.51,16.0,0.13005,0.00016,11.56775]
[1778252706622,24.11,79990.51,16.0,0.13005,0.00016,11.56775]
[1778252706690,24.11,79988.23,16.0,0.12968,0.00016,11.54475]
[1778252708225,24.11,79990.74,16.0,0.13008,0.00016,11.56991]
[1778252708259,24.11,79993.42,16.0,0.13052,0.00016,11.59715]
[1778252710319,24.11,79988.2,16.0,0.12968,0.00016,11.54469]
[1778252716026,24.11,79982.85,16.0,0.12883,0.00016,11.49151]
[1778252718498,24.11,79982.76,16.0,0.12882,0.00016,11.49066]
[1778252724082,24.12,79982.36,16.0,0.12876,0.00016,11.48715]
[1778252729731,24.12,79982.44,16.0,0.12878,0.00016,11.48826]
[1778252729748,24.12,79982.44,16.0,0.12878,0.00016,11.48826]
[1778252735159,24.12,79978.92,16.0,0.12818,0.00016,11.44856]
[1778252740194,24.12,79979.04,16.0,0.12821,0.00016,11.45051]
[1778252745229,24.12,79977.34,16.0,0.12796,0.00016,11.43436]
[1778252751271,24.12,79974.84,16.0,0.12758,0.00016,11.4106]
[1778252756306,24.12,79975.36,16.0,0.12768,0.00016,11.41682]
[1778252761341,24.12,79975.64,16.0,0.12774,0.00016,11.42064]
[1778252763003,24.13,79974.92,16.0,0.12763,0.00016,11.41365]
[1778252763532,24.13,79974.92,16.0,0.12763,0.00016,11.41365]
[1778252763596,24.13,79974.92,16.0,0.12763,0.00016,11.41365]
[1778252763731,24.13,79974.92,16.0,0.12763,0.00016,11.41365]
[1778252763751,24.13,79983.14,16.0,0.12894,0.00016,11.49605]
[1778252764890,24.13,79983.14,16.0,0.12894,0.00016,11.49605]
[1778252764808,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252764915,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252765050,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252765167,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252765266,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252765481,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252765711,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252765863,24.13,79998.24,16.0,0.13137,0.00016,11.64789]
[1778252765822,24.13,80014.56,16.0,0.13403,0.00016,11.81219]
[1778252766548,24.13,80014.56,16.0,0.13403,0.00016,11.81219]
[1778252766648,24.13,80022.73,16.0,0.13538,0.00016,11.89505]
[1778252766997,24.13,80022.73,16.0,0.13538,0.00016,11.89505]
[1778252768132,24.13,80016.47,16.0,0.13436,0.00016,11.83232]
[1778252773639,24.13,80019.39,16.0,0.13487,0.00016,11.86354]
[1778252778931,24.13,80015.07,16.0,0.13419,0.00016,11.82209]
[1778252783818,24.14,80022.05,16.0,0.13536,0.00016,11.89342]
[1778252783819,24.14,80022.05,16.0,0.13536,0.00016,11.89342]
[1778252789150,24.14,80022.26,16.0,0.13541,0.00016,11.89662]
[1778252792446,24.14,80025.45,16.0,0.13589,0.00017,11.92371]
[1778252795567,24.14,80020.74,16.0,0.13512,0.00016,11.87667]
[1778252796225,24.14,80021.7,16.0,0.13528,0.00016,11.88648]
[1778252796595,24.14,80030.41,16.0,0.13673,0.00017,11.97442]
[1778252800304,24.14,80032.03,16.0,0.137,0.00017,11.99081]
[1778252800591,24.14,80032.03,16.0,0.137,0.00017,11.99081]
[1778252800605,24.14,80032.03,16.0,0.137,0.00017,11.99081]
[1778252800866,24.14,80043.39,16.0,0.13889,0.00017,12.10551]
[1778252802893,24.14,80055.99,16.0,0.14101,0.00017,12.23243]
[1778252803152,24.14,80055.99,16.0,0.14101,0.00017,12.23243]
[1778252804104,24.14,80057.86,16.0,0.14133,0.00017,12.25136]
[1778252805497,24.14,80058.17,16.0,0.14137,0.00017,12.25377]
[1778252807997,24.14,80064.12,16.0,0.14237,0.00017,12.31322]
[1778252808061,24.14,80064.12,16.0,0.14237,0.00017,12.31322]
[1778252810105,24.14,80066.25,16.0,0.14271,0.00017,12.33393]
[1778252811976,24.13,80065.59,16.0,0.14259,0.00017,12.32632]
[1778252812023,24.13,80065.59,16.0,0.14259,0.00017,12.32632]
[1778252812059,24.13,80065.59,16.0,0.14259,0.00017,12.32632]
[1778252812699,24.13,80065.59,16.0,0.14259,0.00017,12.32632]
[1778252813003,24.13,80065.56,16.0,0.14256,0.00017,12.32512]
[1778252814767,24.13,80066.23,16.0,0.14268,0.00017,12.33191]
[1778252814887,24.13,80066.23,16.0,0.14268,0.00017,12.33191]
[1778252814892,24.13,80066.23,16.0,0.14268,0.00017,12.33191]
[1778252814900,24.13,80066.23,16.0,0.14268,0.00017,12.33191]
[1778252816744,24.13,80052.49,16.0,0.14032,0.00017,12.19151]
[1778252819581,24.13,80056.74,16.0,0.14103,0.00017,12.23401]
[1778252822060,24.13,80064.26,16.0,0.14229,0.00017,12.30899]
[1778252824719,24.13,80065.38,16.0,0.14247,0.00017,12.31961]
[1778252829125,24.12,80066.11,16.0,0.14256,0.00017,12.32515]
[1778252829265,24.12,80066.11,16.0,0.14256,0.00017,12.32515]
[1778252830162,24.12,80065.7,16.0,0.14249,0.00017,12.32065]
[1778252830196,24.12,80065.7,16.0,0.14249,0.00017,12.32065]
[1778252830565,24.12,80065.7,16.0,0.14249,0.00017,12.32065]
[1778252833055,24.12,80074.53,16.0,0.14398,0.00017,12.40906]
[1778252834464,24.12,80076.62,16.0,0.14433,0.00017,12.42981]
[1778252839501,24.12,80082.42,16.0,0.14531,0.00017,12.48723]
[1778252839859,24.12,80082.42,16.0,0.14531,0.00017,12.48723]
[1778252840269,24.12,80086.2,16.0,0.14596,0.00017,12.52529]
[1778252840911,24.12,80086.2,16.0,0.14596,0.00017,12.52529]
[1778252840912,24.12,80095.23,16.0,0.14752,0.00017,12.6167]
[1778252844364,24.11,80089.18,16.0,0.14644,0.00017,12.55372]
[1778252849915,24.11,80091.64,16.0,0.14684,0.00017,12.57682]
[1778252851854,24.11,80089.55,16.0,0.14646,0.00017,12.55464]
[1778252851862,24.11,80089.55,16.0,0.14646,0.00017,12.55464]
[1778252851985,24.11,80089.92,16.0,0.14646,0.00017,12.55205]
[1778252852192,24.11,80089.92,16.0,0.14646,0.00017,12.55205]
[1778252852367,24.11,80089.92,16.0,0.14646,0.00017,12.55205]
[1778252853000,24.11,80072.41,16.0,0.14342,0.00017,12.3735]
[1778252854059,24.11,80072.41,16.0,0.14342,0.00017,12.3735]
[1778252855422,24.1,80071.47,16.0,0.14325,0.00017,12.36348]
[1778252856286,24.1,80072.95,16.0,0.1435,0.00017,12.37805]
[1778252859805,24.1,80074.18,16.0,0.14368,0.00017,12.3891]
[1778252860860,24.1,80071.85,16.0,0.14327,0.00017,12.36453]
[1778252863612,24.1,80074.74,16.0,0.14375,0.00017,12.39294]
[1778252866253,24.1,80076.81,16.0,0.14409,0.00017,12.41309]
[1778252866929,24.1,80076.81,16.0,0.14409,0.00017,12.41309]
[1778252866960,24.1,80076.81,16.0,0.14409,0.00017,12.41309]
[1778252866977,24.1,80076.06,16.0,0.14395,0.00017,12.40522]
[1778252868110,24.09,80059.69,16.0,0.14114,0.00017,12.23816]
[1778252869817,24.09,80059.69,16.0,0.14114,0.00017,12.23816]
[1778252872939,24.09,80058.79,16.0,0.14097,0.00017,12.22797]
[1778252878185,24.09,80053.17,16.0,0.14,0.00017,12.17007]
[1778252882167,24.09,80051.78,16.0,0.13976,0.00017,12.15542]
[1778252887244,24.09,80045.49,16.0,0.13869,0.00017,12.09105]
[1778252892161,24.09,80043.72,16.0,0.13839,0.00017,12.07296]
[1778252892463,24.09,80043.72,16.0,0.13839,0.00017,12.07296]
[1778252892516,24.09,80043.72,16.0,0.13839,0.00017,12.07296]
[1778252893247,24.09,80044.1,16.0,0.13845,0.00017,12.07678]
[1778252893704,24.09,80044.1,16.0,0.13845,0.00017,12.07678]
[1778252893715,24.09,80044.1,16.0,0.13845,0.00017,12.07678]
[1778252893745,24.09,80044.1,16.0,0.13845,0.00017,12.07678]
[1778252893895,24.09,80044.1,16.0,0.13845,0.00017,12.07678]
[1778252893974,24.09,80039.93,16.0,0.13775,0.00017,12.03458]
[1778252894296,24.09,80039.93,16.0,0.13775,0.00017,12.03458]
[1778252894303,24.09,80039.93,16.0,0.13775,0.00017,12.03458]
[1778252894696,24.09,80029.45,16.0,0.13601,0.00017,11.92865]
[1778252895519,24.09,80029.45,16.0,0.13601,0.00017,11.92865]
[1778252896773,24.09,80024.01,16.0,0.1351,0.00016,11.87346]
[1778252902349,24.09,80021.11,16.0,0.1346,0.00016,11.84295]
[1778252906481,24.09,80019.39,16.0,0.13431,0.00016,11.825]
[1778252906525,24.09,80019.39,16.0,0.13431,0.00016,11.825]
[1778252907314,24.09,80011.74,16.0,0.13306,0.00016,11.7477]
[1778252907384,24.09,80005.33,16.0,0.13201,0.00016,11.68308]
[1778252908917,24.09,80005.33,16.0,0.13201,0.00016,11.68308]
[1778252911649,24.08,79997.83,16.0,0.13079,0.00016,11.60729]
[1778252912065,24.08,79995.33,16.0,0.13033,0.00016,11.57648]
[1778252912197,24.08,79995.33,16.0,0.13033,0.00016,11.57648]
[1778252915323,24.08,79995.53,16.0,0.13035,0.00016,11.57771]
[1778252920475,24.08,79987.95,16.0,0.12911,0.00016,11.5004]
[1778252925825,24.08,79984.38,16.0,0.12854,0.00016,11.46417]
[1778252931200,24.08,79987.11,16.0,0.12897,0.00016,11.49111]
[1778252935726,24.08,79983.85,16.0,0.12844,0.00016,11.45819]
[1778252935800,24.08,79983.85,16.0,0.12844,0.00016,11.45819]
[1778252937009,24.08,79975.91,16.0,0.12718,0.00016,11.37867]
[1778252936587,24.08,79966.76,16.0,0.12574,0.00016,11.2873]
[1778252937210,24.08,79966.76,16.0,0.12574,0.00016,11.2873]
[1778252940314,24.08,79963.35,16.0,0.12521,0.00016,11.25408]
[1778252945650,24.08,79968.32,16.0,0.12602,0.00016,11.30507]
[1778252946666,24.08,79968.32,16.0,0.12602,0.00016,11.30507]
[1778252949778,24.08,79974.34,16.0,0.12698,0.00016,11.36584]
[1778252950338,24.08,79970.75,16.0,0.12641,0.00016,11.33011]
[1778252950401,24.08,79970.75,16.0,0.12641,0.00016,11.33011]
[1778252950863,24.08,79970.75,16.0,0.12641,0.00016,11.33011]
[1778252950864,24.08,79970.75,16.0,0.12641,0.00016,11.33011]
[1778252950943,24.08,79960.03,16.0,0.12473,0.00016,11.22333]
[1778252951693,24.08,79948.24,16.0,0.1229,0.00015,11.10631]
[1778252952561,24.08,79948.24,16.0,0.1229,0.00015,11.10631]
[1778252952700,24.09,79941.16,16.0,0.12182,0.00015,11.03652]
[1778252954060,24.09,79941.16,16.0,0.12182,0.00015,11.03652]
[1778252953707,24.09,79937.7,16.0,0.1213,0.00015,11.00278]
[1778252954553,24.09,79937.7,16.0,0.1213,0.00015,11.00278]
[1778252954719,24.09,79937.08,16.0,0.12121,0.00015,10.9973]
[1778252955959,24.09,79937.08,16.0,0.12121,0.00015,10.9973]
[1778252958243,24.09,79938.38,16.0,0.12145,0.00015,11.01262]
[1778252958583,24.09,79938.38,16.0,0.12145,0.00015,11.01262]
[1778252958747,24.09,79944.49,16.0,0.12239,0.00015,11.07325]
[1778252960101,24.09,79948.88,16.0,0.12308,0.00015,11.1175]
[1778252961809,24.09,79954.08,16.0,0.12389,0.00016,11.16976]
[1778252965966,24.1,79970.9,16.0,0.12656,0.00016,11.33968]
[1778252967381,24.1,79976.5,16.0,0.12745,0.00016,11.39565]
[1778252968126,24.1,79976.05,16.0,0.12738,0.00016,11.39132]
[1778252968953,24.1,79976.05,16.0,0.12738,0.00016,11.39132]
[1778252969677,24.1,79976.72,16.0,0.12749,0.00016,11.39822]
[1778252970435,24.1,79975.7,16.0,0.12733,0.00016,11.38802]
[1778252975870,24.1,79980.63,16.0,0.12807,0.00016,11.43258]
[1778252976602,24.1,79980.63,16.0,0.12807,0.00016,11.43258]
[1778252977022,24.1,79980.63,16.0,0.12807,0.00016,11.43258]
[1778252977369,24.1,79980.62,16.0,0.12807,0.00016,11.43255]
[1778252979472,24.1,79984.46,16.0,0.12869,0.00016,11.47124]
[1778252980086,24.1,79984.46,16.0,0.12869,0.00016,11.47124]
[1778252984590,24.1,79982.67,16.0,0.12841,0.00016,11.45351]
[1778252984936,24.1,79982.67,16.0,0.12841,0.00016,11.45351]
[1778252986324,24.1,79974.54,16.0,0.12712,0.00016,11.37225]
[1778252988842,24.1,79961.5,16.0,0.12507,0.00016,11.24265]
[1778252994588,24.1,79962.09,16.0,0.1252,0.00016,11.25066]
[1778253000039,24.11,79958.33,16.0,0.12465,0.00016,11.21559]
[1778253000247,24.11,79958.33,16.0,0.12465,0.00016,11.21559]
[1778253000325,24.11,79958.33,16.0,0.12465,0.00016,11.21559]
[1778253000352,24.11,79958.33,16.0,0.12465,0.00016,11.21559]
[1778253002729,24.11,79949.32,16.0,0.12326,0.00015,11.1269]
[1778253003041,24.11,79949.32,16.0,0.12326,0.00015,11.1269]
[1778253003197,24.11,79952.15,16.0,0.12371,0.00016,11.15557]
[1778253004076,24.11,79961.1,16.0,0.12511,0.00016,11.24514]
[1778253004161,24.11,79961.1,16.0,0.12511,0.00016,11.24514]
[1778253005803,24.11,79964.05,16.0,0.12558,0.00016,11.2749]
[1778253006057,24.11,79964.05,16.0,0.12558,0.00016,11.2749]
[1778253007384,24.11,79964.67,16.0,0.12569,0.00016,11.28171]
[1778253008712,24.11,79964.95,16.0,0.12574,0.00016,11.2848]
[1778253011699,24.11,79965.27,16.0,0.1258,0.00016,11.28889]
[1778253011740,24.11,79965.27,16.0,0.1258,0.00016,11.28889]
[1778253011817,24.11,79965.27,16.0,0.1258,0.00016,11.28889]
[1778253011913,24.11,79965.27,16.0,0.1258,0.00016,11.28889]
[1778253013391,24.12,79956.79,16.0,0.12449,0.00016,11.20512]
[1778253013534,24.12,79947.62,16.0,0.12306,0.00015,11.11394]
[1778253015549,24.12,79948.84,16.0,0.12326,0.00015,11.12661]
[1778253021192,24.12,79956.96,16.0,0.12457,0.00016,11.21027]
[1778253027057,24.12,79957.68,16.0,0.12471,0.00016,11.21907]
[1778253029826,24.13,79957.78,16.0,0.12474,0.00016,11.22127]
[1778253031952,24.13,79949.23,16.0,0.12338,0.00015,11.13212]
[1778253034772,24.13,79947.27,16.0,0.12309,0.00015,11.1137]
[1778253035472,24.13,79947.17,16.0,0.12309,0.00015,11.11325]
[1778253040196,24.13,79945.7,16.0,0.1229,0.00015,11.10142]
[1778253045360,24.14,79945.99,16.0,0.123,0.00015,11.10758]
[1778253050395,24.14,79945.3,16.0,0.12294,0.00015,11.10348]
[1778253055444,24.15,79946.74,16.0,0.1232,0.00015,11.12052]
[1778253060190,24.15,79954.91,16.0,0.1245,0.00016,11.20362]
[1778253060386,24.15,79954.91,16.0,0.1245,0.00016,11.20362]
[1778253060542,24.15,79954.91,16.0,0.1245,0.00016,11.20362]
[1778253062103,24.15,79956.99,16.0,0.12483,0.00016,11.22469]
[1778253062870,24.15,79963.95,16.0,0.12593,0.00016,11.29458]
[1778253065784,24.15,79964.69,16.0,0.12606,0.00016,11.30244]
[1778253065875,24.15,79964.69,16.0,0.12606,0.00016,11.30244]
[1778253066026,24.15,79964.69,16.0,0.12606,0.00016,11.30244]
[1778253066077,24.15,79964.69,16.0,0.12606,0.00016,11.30244]
[1778253067619,24.15,79954.49,16.0,0.12447,0.00016,11.20153]
[1778253067720,24.16,79945.54,16.0,0.12309,0.00015,11.11311]
[1778253068976,24.16,79945.54,16.0,0.12309,0.00015,11.11311]
[1778253070567,24.16,79945.91,16.0,0.12316,0.00015,11.11787]
[1778253070588,24.16,79945.91,16.0,0.12316,0.00015,11.11787]
[1778253070879,24.16,79945.91,16.0,0.12316,0.00015,11.11787]
[1778253071791,24.16,79948.42,16.0,0.12356,0.00015,11.1433]
[1778253073585,24.16,79964.21,16.0,0.12604,0.00016,11.30114]
[1778253077527,24.16,79969.39,16.0,0.12687,0.00016,11.35375]
[1778253077820,24.16,79969.39,16.0,0.12687,0.00016,11.35375]
[1778253080812,24.16,79974.35,16.0,0.12766,0.00016,11.40376]
[1778253086667,24.16,79972.37,16.0,0.12736,0.00016,11.38495]
[1778253089689,24.16,79981.41,16.0,0.1288,0.00016,11.47554]
[1778253094724,24.16,79980.0,16.0,0.12853,0.00016,11.45628]
[1778253099969,24.16,79981.22,16.0,0.12873,0.00016,11.46864]
[1778253102210,24.16,79979.62,16.0,0.12848,0.00016,11.45274]
[1778253102215,24.16,79979.62,16.0,0.12848,0.00016,11.45274]
[1778253103787,24.16,79988.91,16.0,0.12996,0.00016,11.54565]
[1778253107246,24.16,79991.42,16.0,0.13036,0.00016,11.57042]
[1778253110132,24.16,79991.42,16.0,0.13035,0.00016,11.57014]
[1778253113212,24.16,79990.93,16.0,0.13027,0.00016,11.5648]
[1778253113425,24.16,79988.69,16.0,0.12991,0.00016,11.54224]
[1778253113525,24.16,79988.69,16.0,0.12991,0.00016,11.54224]
[1778253113553,24.16,79988.69,16.0,0.12991,0.00016,11.54224]
[1778253114329,24.16,79985.29,16.0,0.12936,0.00016,11.50812]
[1778253119364,24.16,79972.13,16.0,0.12727,0.00016,11.3769]
[1778253120529,24.16,79969.67,16.0,0.12688,0.00016,11.3525]
[1778253121331,24.16,79966.62,16.0,0.12641,0.00016,11.32248]
[1778253121335,24.16,79966.62,16.0,0.12641,0.00016,11.32248]
[1778253121350,24.16,79966.62,16.0,0.12641,0.00016,11.32248]
[1778253121588,24.16,79966.62,16.0,0.12641,0.00016,11.32248]
[1778253121994,24.16,79966.62,16.0,0.12641,0.00016,11.32248]
[1778253122154,24.16,79954.82,16.0,0.12456,0.00016,11.20511]
[1778253122275,24.16,79954.82,16.0,0.12456,0.00016,11.20511]
[1778253122707,24.16,79954.82,16.0,0.12456,0.00016,11.20511]
[1778253122923,24.16,79932.67,16.0,0.12115,0.00015,10.986]
[1778253124260,24.17,79932.37,16.0,0.12112,0.00015,10.98372]
[1778253124813,24.17,79932.37,16.0,0.12112,0.00015,10.98372]
[1778253129338,24.17,79930.16,16.0,0.12083,0.00015,10.96523]
[1778253130194,24.17,79930.33,16.0,0.12088,0.00015,10.96815]
[1778253131392,24.17,79926.27,16.0,0.12026,0.00015,10.92808]
[1778253131394,24.17,79926.27,16.0,0.12026,0.00015,10.92808]
[1778253131986,24.17,79917.0,16.0,0.11886,0.00015,10.83732]
[1778253132323,24.17,79917.0,16.0,0.11886,0.00015,10.83732]
[1778253133239,24.17,79917.0,16.0,0.11886,0.00015,10.83732]
[1778253133249,24.17,79897.81,16.0,0.11599,0.00015,10.64865]
[1778253133334,24.17,79897.81,16.0,0.11599,0.00015,10.64865]
[1778253133637,24.17,79897.81,16.0,0.11599,0.00015,10.64865]
[1778253134184,24.17,79897.81,16.0,0.11599,0.00015,10.64865]
[1778253134244,24.17,79878.03,16.0,0.11309,0.00015,10.45573]
[1778253134419,24.17,79878.03,16.0,0.11309,0.00015,10.45573]
[1778253134425,24.17,79878.03,16.0,0.11309,0.00015,10.45573]
[1778253134466,24.17,79878.03,16.0,0.11309,0.00015,10.45573]
[1778253134858,24.17,79878.03,16.0,0.11309,0.00015,10.45573]
[1778253135195,24.17,79868.69,16.0,0.11174,0.00014,10.36495]
[1778253135629,24.17,79868.69,16.0,0.11174,0.00014,10.36495]
[1778253136125,24.17,79857.38,16.0,0.11012,0.00014,10.25583]
[1778253136546,24.17,79857.38,16.0,0.11012,0.00014,10.25583]
[1778253137319,24.18,79857.6,16.0,0.11017,0.00014,10.2593]
[1778253138622,24.18,79857.16,16.0,0.11011,0.00014,10.25504]
[1778253139385,24.18,79856.54,16.0,0.11003,0.00014,10.24979]
[1778253141550,24.18,79854.17,16.0,0.10971,0.00014,10.22837]
[1778253141917,24.18,79854.17,16.0,0.10971,0.00014,10.22837]
[1778253142141,24.18,79854.17,16.0,0.10971,0.00014,10.22837]
[1778253142148,24.18,79854.17,16.0,0.10971,0.00014,10.22837]
[1778253144027,24.18,79867.22,16.0,0.11162,0.00014,10.35698]
[1778253144182,24.18,79879.32,16.0,0.11338,0.00015,10.47514]
[1778253145618,24.18,79885.9,16.0,0.11434,0.00015,10.53926]
[1778253147273,24.19,79887.5,16.0,0.11459,0.00015,10.5556]
[1778253147495,24.19,79887.5,16.0,0.11459,0.00015,10.5556]
[1778253147566,24.19,79887.5,16.0,0.11459,0.00015,10.5556]
[1778253148057,24.19,79887.5,16.0,0.11459,0.00015,10.5556]
[1778253148126,24.19,79898.48,16.0,0.11621,0.00015,10.6632]
[1778253148872,24.19,79898.48,16.0,0.11621,0.00015,10.6632]
[1778253153281,24.19,79898.33,16.0,0.11616,0.00015,10.65735]
[1778253155310,24.19,79891.7,16.0,0.11518,0.00015,10.59269]
[1778253155426,24.19,79891.7,16.0,0.11518,0.00015,10.59269]
[1778253155672,24.19,79891.7,16.0,0.11518,0.00015,10.59269]
[1778253161190,24.19,79879.03,16.0,0.11336,0.00015,10.47147]
[1778253164215,24.19,79892.12,16.0,0.1153,0.00015,10.60034]
[1778253168096,24.19,79895.82,16.0,0.11585,0.00015,10.63724]
[1778253169481,24.19,79898.31,16.0,0.11623,0.00015,10.66199]
[1778253170990,24.19,79900.54,16.0,0.11656,0.00015,10.68382]
[1778253171455,24.2,79896.33,16.0,0.11594,0.00015,10.64296]
[1778253176573,24.2,79897.14,16.0,0.11607,0.00015,10.65174]
[1778253177971,24.2,79902.23,16.0,0.11683,0.00015,10.70176]
[1778253179361,24.2,79898.2,16.0,0.11624,0.00015,10.66254]
[1778253185368,24.2,79884.04,16.0,0.11419,0.00015,10.52661]
[1778253188823,24.2,79877.53,16.0,0.11325,0.00015,10.46403]
[1778253191506,24.2,79871.22,16.0,0.11236,0.00014,10.40429]
[1778253193427,24.21,79859.36,16.0,0.11068,0.00014,10.29114]
[1778253194937,24.21,79859.36,16.0,0.11068,0.00014,10.29114]
[1778253198311,24.21,79853.0,16.0,0.1098,0.00014,10.23187]
[1778253203191,24.22,79864.46,16.0,0.11149,0.00014,10.34592]
[1778253208532,24.22,79860.37,16.0,0.11096,0.00014,10.31015]
[1778253213591,24.23,79863.71,16.0,0.11143,0.00014,10.33958]
[1778253219609,24.23,79867.26,16.0,0.11199,0.00014,10.3776]
[1778253222742,24.23,79866.87,16.0,0.11195,0.00014,10.37484]
[1778253227756,24.24,79873.25,16.0,0.11291,0.00015,10.43896]
[1778253227923,24.24,79873.25,16.0,0.11291,0.00015,10.43896]
[1778253228574,24.24,79875.35,16.0,0.11322,0.00015,10.45974]
[1778253229472,24.24,79880.95,16.0,0.11404,0.00015,10.51453]
[1778253230047,24.24,79880.95,16.0,0.11404,0.00015,10.51453]
[1778253230147,24.24,79884.87,16.0,0.11462,0.00015,10.55296]
[1778253235722,24.24,79882.51,16.0,0.11434,0.00015,10.53429]
[1778253238058,24.25,79882.5,16.0,0.11435,0.00015,10.53494]
[1778253241280,24.25,79882.51,16.0,0.11439,0.00015,10.53729]
[1778253241764,24.25,79893.29,16.0,0.11599,0.00015,10.6438]
[1778253242428,24.25,79893.29,16.0,0.11599,0.00015,10.6438]
[1778253242578,24.25,79893.29,16.0,0.11599,0.00015,10.6438]
[1778253243107,24.25,79893.29,16.0,0.11599,0.00015,10.6438]
[1778253243166,24.25,79898.08,16.0,0.11671,0.00015,10.69117]
[1778253245060,24.25,79900.25,16.0,0.11703,0.00015,10.71241]
[1778253245543,24.25,79898.7,16.0,0.1168,0.00015,10.69727]
[1778253247556,24.25,79895.24,16.0,0.11629,0.00015,10.66355]
[1778253249545,24.25,79883.78,16.0,0.11461,0.00015,10.55213]
[1778253257876,24.26,79880.86,16.0,0.11422,0.00015,10.52628]
[1778253262913,24.26,79873.04,16.0,0.11311,0.00015,10.45217]
[1778253267948,24.26,79862.77,16.0,0.11166,0.00014,10.35499]
[1778253270801,24.27,79861.32,16.0,0.11147,0.00014,10.34204]
[1778253276005,24.27,79862.06,16.0,0.11158,0.00014,10.34713]
[1778253281040,24.27,79862.64,16.0,0.1117,0.00014,10.3555]
[1778253283475,24.28,79862.47,16.0,0.11169,0.00014,10.35489]
[1778253290103,24.28,79861.55,16.0,0.11161,0.00014,10.3496]
[1778253295138,24.29,79865.76,16.0,0.11226,0.00014,10.39271]
[1778253300191,24.29,79872.68,16.0,0.11329,0.00015,10.46158]
[1778253302670,24.29,79872.1,16.0,0.11321,0.00015,10.45662]
[1778253305814,24.29,79865.01,16.0,0.1122,0.00014,10.38907]
[1778253311262,24.29,79873.39,16.0,0.11345,0.00015,10.47239]
[1778253314283,24.3,79883.27,16.0,0.1149,0.00015,10.56917]
[1778253315949,24.3,79885.47,16.0,0.11523,0.00015,10.59079]
[1778253321332,24.3,79886.79,16.0,0.11544,0.00015,10.60458]
[1778253324150,24.3,79887.97,16.0,0.11562,0.00015,10.61634]
[1778253325179,24.3,79884.82,16.0,0.11516,0.00015,10.58583]
[1778253325360,24.3,79874.37,16.0,0.11363,0.00015,10.48448]
[1778253325947,24.3,79874.37,16.0,0.11363,0.00015,10.48448]
[1778253331402,24.3,79868.55,16.0,0.11278,0.00014,10.42522]
[1778253334423,24.3,79851.94,16.0,0.11041,0.00014,10.26623]
[1778253335776,24.31,79846.79,16.0,0.10969,0.00014,10.21733]
[1778253336968,24.31,79845.09,16.0,0.10946,0.00014,10.2017]
[1778253339813,24.31,79842.3,16.0,0.1091,0.00014,10.17716]
[1778253340280,24.31,79842.3,16.0,0.1091,0.00014,10.17716]
[1778253342068,24.31,79831.54,16.0,0.10761,0.00014,10.07574]
[1778253343410,24.31,79831.54,16.0,0.10761,0.00014,10.07574]
[1778253343515,24.31,79830.97,16.0,0.10754,0.00014,10.07122]
[1778253345172,24.32,79830.4,16.0,0.10748,0.00014,10.06671]
[1778253345202,24.32,79824.64,16.0,0.10669,0.00014,10.01267]
[1778253347236,24.32,79820.84,16.0,0.10617,0.00014,9.97702]
[1778253349615,24.35,79814.8,16.0,0.10563,0.00014,9.93931]
[1778253352446,24.36,79813.27,16.0,0.10551,0.00014,9.93125]
[1778253356791,24.39,79810.22,16.0,0.10541,0.00014,9.92424]
[1778253357062,24.39,79810.22,16.0,0.10541,0.00014,9.92424]
[1778253361243,24.4,79816.42,16.0,0.10631,0.00014,9.9858]
[1778253361329,24.4,79816.42,16.0,0.10631,0.00014,9.9858]
[1778253361785,24.4,79819.34,16.0,0.10672,0.00014,10.01414]
[1778253361817,24.4,79819.34,16.0,0.10672,0.00014,10.01414]
[1778253361826,24.4,79819.34,16.0,0.10672,0.00014,10.01414]
[1778253361976,24.4,79819.34,16.0,0.10672,0.00014,10.01414]
[1778253361982,24.4,79819.34,16.0,0.10672,0.00014,10.01414]
[1778253362464,24.4,79819.34,16.0,0.10672,0.00014,10.01414]
[1778253362048,24.4,79823.44,16.0,0.1073,0.00014,10.0537]
[1778253362525,24.4,79823.44,16.0,0.1073,0.00014,10.0537]
[1778253362732,24.4,79823.44,16.0,0.1073,0.00014,10.0537]
[1778253364053,24.4,79830.33,16.0,0.10827,0.00014,10.12033]
[1778253367014,24.4,79830.46,16.0,0.10833,0.00014,10.12397]
[1778253370217,24.41,79828.78,16.0,0.10813,0.00014,10.11049]
[1778253370319,24.41,79828.78,16.0,0.10813,0.00014,10.11049]
[1778253370421,24.41,79828.78,16.0,0.10813,0.00014,10.11049]
[1778253370457,24.41,79828.59,16.0,0.10812,0.00014,10.10954]
[1778253370555,24.41,79828.59,16.0,0.10812,0.00014,10.10954]
[1778253370560,24.41,79828.59,16.0,0.10812,0.00014,10.10954]
[1778253372057,24.41,79821.92,16.0,0.10719,0.00014,10.04641]
[1778253373576,24.41,79810.01,16.0,0.10556,0.00014,9.93442]
[1778253373661,24.41,79810.01,16.0,0.10556,0.00014,9.93442]
[1778253374022,24.41,79810.01,16.0,0.10556,0.00014,9.93442]
[1778253377153,24.42,79799.72,16.0,0.10428,0.00014,9.84585]
[1778253380531,24.46,79800.73,16.0,0.10478,0.00014,9.8795]
[1778253380812,24.46,79800.73,16.0,0.10478,0.00014,9.8795]
[1778253382759,24.46,79812.23,16.0,0.10637,0.00014,9.9895]
[1778253383717,24.47,79815.31,16.0,0.1068,0.00014,10.01924]
[1778253383752,24.47,79815.31,16.0,0.1068,0.00014,10.01924]
[1778253385962,24.47,79821.64,16.0,0.1077,0.00014,10.08073]
[1778253385970,24.47,79821.64,16.0,0.1077,0.00014,10.08073]
[1778253386522,24.47,79824.42,16.0,0.1081,0.00014,10.10799]
[1778253387062,24.47,79824.42,16.0,0.1081,0.00014,10.10799]
[1778253387679,24.47,79821.52,16.0,0.1077,0.00014,10.08077]
[1778253389061,24.47,79821.34,16.0,0.10769,0.00014,10.07988]
[1778253389230,24.47,79821.34,16.0,0.10769,0.00014,10.07988]
[1778253393060,24.47,79813.02,16.0,0.10652,0.00014,9.99788]
[1778253399123,24.48,79820.23,16.0,0.10756,0.00014,10.06901]
[1778253404279,24.48,79813.6,16.0,0.10668,0.00014,10.00837]
[1778253404927,24.48,79814.3,16.0,0.10678,0.00014,10.01548]
[1778253405011,24.48,79823.7,16.0,0.10809,0.00014,10.10518]
[1778253405530,24.48,79823.7,16.0,0.10809,0.00014,10.10518]
[1778253406014,24.48,79823.7,16.0,0.10809,0.00014,10.10518]
[1778253406046,24.48,79823.7,16.0,0.10809,0.00014,10.10518]
[1778253407892,24.49,79832.01,16.0,0.10928,0.00014,10.18577]
[1778253409944,24.49,79833.72,16.0,0.10954,0.00014,10.20344]
[1778253410651,24.49,79835.33,16.0,0.10978,0.00014,10.22011]
[1778253411241,24.49,79835.33,16.0,0.10978,0.00014,10.22011]
[1778253412976,24.49,79847.67,16.0,0.11155,0.00014,10.33925]
[1778253414018,24.49,79847.67,16.0,0.11155,0.00014,10.33925]
[1778253414848,24.49,79848.41,16.0,0.11166,0.00014,10.34679]
[1778253415218,24.49,79848.41,16.0,0.11166,0.00014,10.34679]
[1778253415443,24.49,79848.41,16.0,0.11166,0.00014,10.34679]
[1778253416063,24.49,79852.75,16.0,0.11229,0.00014,10.38883]
[1778253421033,24.5,79862.09,16.0,0.11365,0.00014,10.48001]
[1778253422119,24.5,79860.23,16.0,0.11339,0.00014,10.46236]
[1778253424111,24.5,79860.37,16.0,0.11342,0.00014,10.4643]
[1778253424180,24.5,79860.37,16.0,0.11342,0.00014,10.4643]
[1778253424236,24.5,79860.37,16.0,0.11342,0.00014,10.4643]
[1778253424258,24.5,79860.37,16.0,0.11342,0.00014,10.4643]
[1778253424361,24.5,79860.37,16.0,0.11342,0.00014,10.4643]
[1778253424511,24.5,79860.37,16.0,0.11342,0.00014,10.4643]
[1778253424522,24.5,79860.37,16.0,0.11342,0.00014,10.4643]
[1778253425487,24.5,79839.15,16.0,0.1104,0.00014,10.26148]
[1778253425921,24.5,79839.15,16.0,0.1104,0.00014,10.26148]
[1778253426285,24.5,79839.15,16.0,0.1104,0.00014,10.26148]
[1778253426499,24.5,79839.15,16.0,0.1104,0.00014,10.26148]
[1778253428081,24.5,79850.78,16.0,0.11207,0.00014,10.37429]
[1778253429354,24.5,79850.78,16.0,0.11207,0.00014,10.37429]
[1778253429371,24.5,79850.78,16.0,0.11207,0.00014,10.37429]
[1778253434206,24.5,79851.12,16.0,0.11215,0.00014,10.37945]
[1778253440165,24.51,79853.76,16.0,0.11257,0.00014,10.4073]
[1778253445200,24.51,79853.26,16.0,0.11252,0.00014,10.40428]
[1778253450235,24.51,79854.5,16.0,0.11273,0.00014,10.41803]
[1778253454331,24.51,79856.03,16.0,0.11291,0.00014,10.42842]
[1778253460305,24.52,79856.0,16.0,0.11294,0.00014,10.43042]
[1778253465340,24.52,79858.97,16.0,0.11339,0.00014,10.46041]
[1778253470375,24.52,79852.4,16.0,0.11247,0.00014,10.39884]
[1778253475410,24.52,79852.64,16.0,0.11253,0.00014,10.40261]
[1778253480445,24.53,79852.6,16.0,0.11255,0.00014,10.40382]
[1778253485480,24.53,79853.12,16.0,0.11265,0.00014,10.41041]
[1778253490516,24.53,79852.14,16.0,0.11253,0.00014,10.40267]
[1778253493414,24.53,79852.18,16.0,0.11255,0.00014,10.40374]
[1778253493457,24.53,79852.18,16.0,0.11255,0.00014,10.40374]
[1778253493871,24.53,79851.09,16.0,0.1124,0.00014,10.39364]
[1778253493928,24.53,79851.09,16.0,0.1124,0.00014,10.39364]
[1778253494551,24.53,79851.09,16.0,0.1124,0.00014,10.39364]
[1778253494592,24.53,79841.41,16.0,0.11102,0.00014,10.3014]
[1778253494901,24.53,79841.41,16.0,0.11102,0.00014,10.3014]
[1778253494914,24.53,79841.41,16.0,0.11102,0.00014,10.3014]
[1778253495061,24.53,79841.41,16.0,0.11102,0.00014,10.3014]
[1778253495801,24.54,79834.17,16.0,0.11001,0.00014,10.2327]
[1778253495990,24.54,79834.17,16.0,0.11001,0.00014,10.2327]
[1778253498066,24.54,79825.71,16.0,0.10882,0.00014,10.15237]
[1778253498090,24.54,79825.71,16.0,0.10882,0.00014,10.15237]
[1778253503607,24.54,79818.5,16.0,0.10785,0.00014,10.08603]
[1778253504235,24.54,79818.5,16.0,0.10785,0.00014,10.08603]
[1778253510656,24.54,79816.94,16.0,0.10767,0.00014,10.07368]
[1778253515696,24.55,79816.65,16.0,0.10761,0.00014,10.0675]
[1778253517866,24.55,79817.21,16.0,0.10769,0.00014,10.07318]
[1778253518124,24.55,79817.21,16.0,0.10769,0.00014,10.07318]
[1778253518224,24.55,79817.21,16.0,0.10769,0.00014,10.07318]
[1778253518287,24.55,79816.81,16.0,0.10764,0.00014,10.06976]
[1778253518677,24.55,79816.81,16.0,0.10764,0.00014,10.06976]
[1778253519153,24.55,79802.02,16.0,0.1056,0.00014,9.92986]
[1778253520278,24.55,79791.87,16.0,0.10423,0.00014,9.83495]
[1778253525896,24.55,79788.99,16.0,0.10389,0.00014,9.81157]
[1778253528894,24.56,79788.8,16.0,0.1039,0.00014,9.81194]
[1778253534831,24.56,79784.31,16.0,0.10337,0.00013,9.77501]
[1778253535765,24.56,79784.31,16.0,0.10337,0.00013,9.77501]
[1778253535775,24.56,79784.31,16.0,0.10337,0.00013,9.77501]
[1778253535865,24.56,79784.31,16.0,0.10337,0.00013,9.77501]
[1778253537422,24.57,79790.17,16.0,0.10417,0.00014,9.83067]
[1778253540098,24.57,79800.68,16.0,0.10562,0.00014,9.93119]
[1778253542065,24.57,79808.42,16.0,0.1067,0.00014,10.00513]
[1778253542585,24.57,79808.42,16.0,0.1067,0.00014,10.00513]
[1778253542686,24.57,79810.1,16.0,0.10694,0.00014,10.02138]
[1778253544829,24.57,79825.45,16.0,0.10908,0.00014,10.16737]
[1778253546059,24.57,79824.73,16.0,0.10898,0.00014,10.1607]
[1778253551897,24.57,79820.19,16.0,0.10836,0.00014,10.11879]
[1778253556995,24.58,79815.82,16.0,0.10778,0.00014,10.07915]
[1778253562697,24.58,79811.93,16.0,0.10726,0.00014,10.04362]
[1778253566651,24.58,79818.28,16.0,0.10816,0.00014,10.10502]
[1778253567627,24.58,79818.56,16.0,0.1082,0.00014,10.10795]
[1778253573113,24.58,79817.6,16.0,0.10805,0.00014,10.09536]
[1778253578149,24.59,79821.23,16.0,0.10858,0.00014,10.13113]
[1778253583184,24.59,79818.45,16.0,0.10821,0.00014,10.10617]
[1778253588219,24.59,79813.98,16.0,0.10761,0.00014,10.0654]
[1778253590000,24.59,79818.13,16.0,0.10819,0.00014,10.10502]
[1778253592061,24.59,79831.92,16.0,0.11013,0.00014,10.23638]
[1778253597594,24.59,79830.98,16.0,0.11001,0.00014,10.22807]
[1778253601625,24.59,79820.26,16.0,0.10852,0.00014,10.12713]
[1778253608319,24.6,79813.39,16.0,0.10759,0.00014,10.06417]
[1778253613403,24.6,79813.5,16.0,0.10764,0.00014,10.0673]
[1778253614837,24.6,79813.98,16.0,0.10771,0.00014,10.07217]
[1778253616717,24.6,79813.99,16.0,0.10772,0.00014,10.07258]
[1778253616912,24.6,79818.31,16.0,0.10832,0.00014,10.11376]
[1778253617261,24.6,79818.31,16.0,0.10832,0.00014,10.11376]
[1778253617565,24.6,79833.11,16.0,0.1104,0.00014,10.25445]
[1778253618578,24.6,79833.11,16.0,0.1104,0.00014,10.25445]
[1778253618585,24.6,79845.74,16.0,0.11219,0.00014,10.37485]
[1778253619064,24.6,79845.74,16.0,0.11219,0.00014,10.37485]
[1778253619445,24.6,79835.31,16.0,0.11071,0.00014,10.2753]
[1778253620059,24.6,79835.31,16.0,0.11071,0.00014,10.2753]
[1778253621751,24.6,79829.98,16.0,0.10996,0.00014,10.22463]
[1778253625061,24.6,79822.08,16.0,0.10886,0.00014,10.15019]
[1778253630522,24.6,79823.95,16.0,0.10914,0.00014,10.16926]
[1778253635559,24.61,79821.56,16.0,0.10877,0.00014,10.14233]
[1778253640596,24.61,79819.42,16.0,0.10849,0.00014,10.12323]
[1778253645631,24.61,79819.56,16.0,0.10853,0.00014,10.1259]
[1778253650666,24.61,79818.44,16.0,0.10839,0.00014,10.11658]
[1778253655701,24.61,79818.42,16.0,0.10841,0.00014,10.11762]
[1778253659978,24.62,79814.07,16.0,0.10782,0.00014,10.07756]
[1778253660058,24.62,79814.07,16.0,0.10782,0.00014,10.07756]
[1778253660736,24.62,79808.88,16.0,0.10711,0.00014,10.02886]
[1778253660926,24.62,79808.88,16.0,0.10711,0.00014,10.02886]
[1778253661743,24.62,79805.74,16.0,0.10667,0.00014,9.99904]
[1778253666779,24.62,79805.2,16.0,0.10664,0.00014,9.99655]
[1778253670063,24.62,79802.27,16.0,0.10626,0.00014,9.97033]
[1778253674369,24.62,79799.97,16.0,0.10596,0.00014,9.95021]
[1778253678578,24.63,79799.46,16.0,0.10593,0.00014,9.94747]
[1778253679326,24.63,79800.56,16.0,0.10608,0.00014,9.95833]
[1778253681589,24.63,79789.37,16.0,0.10458,0.00014,9.85438]
[1778253681808,24.63,79789.37,16.0,0.10458,0.00014,9.85438]
[1778253686918,24.64,79785.17,16.0,0.10408,0.00013,9.8197]
[1778253692380,24.64,79785.13,16.0,0.10411,0.00013,9.82193]
[1778253694787,24.64,79783.49,16.0,0.10386,0.00013,9.80261]
[1778253694811,24.64,79783.49,16.0,0.10386,0.00013,9.80261]
[1778253695339,24.64,79783.57,16.0,0.10388,0.00013,9.80402]
[1778253695417,24.64,79783.57,16.0,0.10388,0.00013,9.80402]
[1778253697782,24.65,79798.1,16.0,0.10588,0.00014,9.94194]
[1778253699002,24.65,79808.5,16.0,0.10732,0.00014,10.04061]
[1778253704080,24.65,79811.82,16.0,0.10779,0.00014,10.07279]
[1778253708509,24.65,79827.2,16.0,0.10994,0.00014,10.21909]
[1778253711256,24.65,79827.2,16.0,0.10995,0.00014,10.21945]
[1778253711343,24.65,79837.02,16.0,0.11133,0.00014,10.31271]
[1778253713568,24.65,79845.97,16.0,0.1126,0.00014,10.39791]
[1778253713944,24.65,79846.86,16.0,0.11272,0.00014,10.40624]
[1778253715745,24.65,79846.98,16.0,0.11274,0.00014,10.40705]
[1778253716932,24.65,79852.56,16.0,0.11353,0.00014,10.46011]
[1778253717134,24.65,79857.1,16.0,0.11418,0.00014,10.50328]
[1778253718128,24.65,79857.1,16.0,0.11418,0.00014,10.50328]
[1778253718141,24.65,79862.57,16.0,0.11497,0.00014,10.55581]
[1778253720190,24.65,79863.41,16.0,0.11509,0.00014,10.56349]
[1778253720714,24.65,79863.41,16.0,0.11509,0.00014,10.56349]
[1778253720868,24.65,79863.73,16.0,0.11513,0.00014,10.56617]
[1778253720950,24.65,79863.73,16.0,0.11513,0.00014,10.56617]
[1778253721191,24.65,79863.73,16.0,0.11513,0.00014,10.56617]
[1778253721293,24.65,79863.03,16.0,0.11502,0.00014,10.55907]
[1778253722791,24.65,79863.03,16.0,0.11502,0.00014,10.55907]
[1778253722794,24.65,79863.03,16.0,0.11502,0.00014,10.55907]
[1778253725851,24.65,79860.1,16.0,0.11458,0.00014,10.53]
[1778253728964,24.65,79864.26,16.0,0.11516,0.00014,10.56851]
[1778253729171,24.65,79864.26,16.0,0.11516,0.00014,10.56851]
[1778253730083,24.64,79866.11,16.0,0.11543,0.00015,10.58585]
[1778253730233,24.64,79877.45,16.0,0.11707,0.00015,10.6944]
[1778253732226,24.64,79881.83,16.0,0.11771,0.00015,10.73601]
[1778253732247,24.64,79882.41,16.0,0.11779,0.00015,10.74098]
[1778253732934,24.64,79882.41,16.0,0.11779,0.00015,10.74098]
[1778253733092,24.64,79882.41,16.0,0.11779,0.00015,10.74098]
[1778253734918,24.64,79885.94,16.0,0.1183,0.00015,10.77462]
[1778253735122,24.64,79885.94,16.0,0.1183,0.00015,10.77462]
[1778253737216,24.64,79888.46,16.0,0.11866,0.00015,10.79823]
[1778253737329,24.64,79888.46,16.0,0.11866,0.00015,10.79823]
[1778253741337,24.64,79894.2,16.0,0.1195,0.00015,10.85285]
[1778253747352,24.64,79893.42,16.0,0.11935,0.00015,10.84308]
[1778253751537,24.63,79897.41,16.0,0.11993,0.00015,10.88072]
[1778253751563,24.63,79894.92,16.0,0.1195,0.00015,10.85093]
[1778253756420,24.6,79885.49,16.0,0.11778,0.00015,10.7388]
[1778253759171,24.6,79884.13,16.0,0.11756,0.00015,10.72453]
[1778253759307,24.6,79884.13,16.0,0.11756,0.00015,10.72453]
[1778253762060,24.59,79867.97,16.0,0.11512,0.00015,10.56415]
[1778253765521,24.58,79866.97,16.0,0.11484,0.00015,10.54537]
[1778253765553,24.57,79866.7,16.0,0.11479,0.00015,10.54248]
[1778253771885,24.57,79864.11,16.0,0.11436,0.00014,10.51365]
[1778253776562,24.51,79873.68,16.0,0.11521,0.00015,10.57049]
[1778253781597,24.49,79867.04,16.0,0.11407,0.00014,10.49502]
[1778253786632,24.49,79859.41,16.0,0.11291,0.00014,10.4182]
[1778253791667,24.48,79859.52,16.0,0.11288,0.00014,10.41593]
[1778253793096,24.48,79859.52,16.0,0.11288,0.00014,10.41593]
[1778253793258,24.48,79859.52,16.0,0.11288,0.00014,10.41593]
[1778253793337,24.48,79859.52,16.0,0.11288,0.00014,10.41593]
[1778253793621,24.48,79859.52,16.0,0.11288,0.00014,10.41593]
[1778253793821,24.48,79859.52,16.0,0.11288,0.00014,10.41593]
[1778253793895,24.48,79844.05,16.0,0.11065,0.00014,10.2663]
[1778253794948,24.48,79844.05,16.0,0.11065,0.00014,10.2663]
[1778253794688,24.48,79834.63,16.0,0.10931,0.00014,10.17589]
[1778253794960,24.48,79834.63,16.0,0.10931,0.00014,10.17589]
[1778253794966,24.48,79834.63,16.0,0.10931,0.00014,10.17589]
[1778253796173,24.48,79827.05,16.0,0.10824,0.00014,10.10339]
[1778253796209,24.48,79827.05,16.0,0.10824,0.00014,10.10339]
[1778253797376,24.48,79826.71,16.0,0.10819,0.00014,10.09994]
[1778253798062,24.48,79826.41,16.0,0.10815,0.00014,10.09687]
[1778253801812,24.48,79826.42,16.0,0.10814,0.00014,10.09638]
[1778253802825,24.48,79825.55,16.0,0.10802,0.00014,10.08791]
[1778253805255,24.48,79819.85,16.0,0.10722,0.00014,10.03329]
[1778253805504,24.48,79819.85,16.0,0.10722,0.00014,10.03329]
[1778253805767,24.48,79816.94,16.0,0.10681,0.00014,10.00559]
[1778253806136,24.48,79816.94,16.0,0.10681,0.00014,10.00559]
[1778253806895,24.48,79816.94,16.0,0.10681,0.00014,10.00559]
[1778253807779,24.48,79804.95,16.0,0.10515,0.00014,9.89152]
[1778253809780,24.48,79799.97,16.0,0.10446,0.00014,9.84404]
[1778253814828,24.47,79793.17,16.0,0.10347,0.00014,9.77315]
[1778253819864,24.47,79789.74,16.0,0.10299,0.00013,9.73986]
[1778253823059,24.47,79789.82,16.0,0.103,0.00013,9.74022]
[1778253828927,24.47,79792.77,16.0,0.10337,0.00014,9.7664]
[1778253833963,24.47,79785.65,16.0,0.10239,0.00013,9.69834]
[1778253834970,24.47,79775.19,16.0,0.10099,0.00013,9.60009]
[1778253835852,24.47,79775.19,16.0,0.10099,0.00013,9.60009]
[1778253835857,24.47,79775.19,16.0,0.10099,0.00013,9.60009]
[1778253835984,24.47,79757.96,16.0,0.09872,0.00013,9.43971]
[1778253836289,24.47,79757.96,16.0,0.09872,0.00013,9.43971]
[1778253836396,24.47,79757.96,16.0,0.09872,0.00013,9.43971]
[1778253836674,24.47,79757.96,16.0,0.09872,0.00013,9.43971]
[1778253836863,24.47,79757.96,16.0,0.09872,0.00013,9.43971]
[1778253836916,24.47,79757.96,16.0,0.09872,0.00013,9.43971]
[1778253836987,24.47,79738.46,16.0,0.09619,0.00013,9.25949]
[1778253842057,24.48,79729.9,16.0,0.09526,0.00013,9.19256]
[1778253845890,24.51,79720.44,16.0,0.09431,0.00013,9.12358]
[1778253847326,24.52,79711.43,16.0,0.09327,0.00013,9.04849]
[1778253849259,24.55,79699.51,16.0,0.09202,0.00012,8.95697]
[1778253849271,24.55,79699.51,16.0,0.09202,0.00012,8.95697]
[1778253850809,24.56,79691.85,16.0,0.0912,0.00012,8.89719]
[1778253851003,24.56,79691.85,16.0,0.0912,0.00012,8.89719]
[1778253854813,24.62,79698.91,16.0,0.09264,0.00012,9.00222]
[1778253855615,24.64,79699.5,16.0,0.09283,0.00012,9.01588]
[1778253855736,24.64,79699.5,16.0,0.09283,0.00012,9.01588]
[1778253855791,24.64,79699.5,16.0,0.09283,0.00012,9.01588]
[1778253855941,24.64,79699.5,16.0,0.09283,0.00012,9.01588]
[1778253856035,24.64,79699.5,16.0,0.09283,0.00012,9.01588]
[1778253856014,24.65,79700.31,16.0,0.09305,0.00012,9.03133]
[1778253856140,24.65,79700.31,16.0,0.09305,0.00012,9.03133]
[1778253856828,24.65,79700.31,16.0,0.09305,0.00012,9.03133]
[1778253856917,24.66,79688.83,16.0,0.09174,0.00012,8.93569]
[1778253857050,24.66,79688.83,16.0,0.09174,0.00012,8.93569]
[1778253857075,24.66,79688.83,16.0,0.09174,0.00012,8.93569]
[1778253857242,24.66,79688.83,16.0,0.09174,0.00012,8.93569]
[1778253857278,24.66,79688.83,16.0,0.09174,0.00012,8.93569]
[1778253857310,24.66,79688.83,16.0,0.09174,0.00012,8.93569]
[1778253859667,24.68,79682.78,16.0,0.09115,0.00012,8.89273]
[1778253859702,24.68,79682.78,16.0,0.09115,0.00012,8.89273]
[1778253860706,24.7,79682.96,16.0,0.09131,0.00012,8.90424]
[1778253860745,24.71,79697.17,16.0,0.0932,0.00012,9.04168]
[1778253861163,24.72,79717.41,16.0,0.09584,0.00013,9.2326]
[1778253866200,24.73,79716.7,16.0,0.09579,0.00013,9.22851]
[1778253867071,24.73,79716.7,16.0,0.09579,0.00013,9.22851]
[1778253870268,24.73,79720.46,16.0,0.09628,0.00013,9.26416]
[1778253873491,24.73,79710.44,16.0,0.09499,0.00013,9.1696]
[1778253877594,24.73,79720.06,16.0,0.09624,0.00013,9.25934]
[1778253883039,24.74,79712.84,16.0,0.09535,0.00013,9.19548]
[1778253891382,24.75,79717.28,16.0,0.09607,0.00013,9.24651]
[1778253896980,24.76,79717.35,16.0,0.0961,0.00013,9.24903]
[1778253898534,24.76,79712.25,16.0,0.09547,0.00013,9.20364]
[1778253898933,24.76,79712.25,16.0,0.09547,0.00013,9.20364]
[1778253899234,24.76,79705.55,16.0,0.09463,0.00013,9.14346]
[1778253899921,24.77,79693.0,16.0,0.09316,0.00012,9.03645]
[1778253902194,24.77,79684.35,16.0,0.09211,0.00012,8.96042]
[1778253903532,24.77,79684.39,16.0,0.09213,0.00012,8.96166]
[1778253903920,24.77,79684.39,16.0,0.09213,0.00012,8.96166]
[1778253903997,24.77,79684.39,16.0,0.09213,0.00012,8.96166]
[1778253905480,24.78,79669.85,16.0,0.09039,0.00012,8.83442]
[1778253907059,24.78,79669.85,16.0,0.09039,0.00012,8.83442]
[1778253910062,24.78,79675.46,16.0,0.09112,0.00012,8.88756]
[1778253911970,24.79,79664.38,16.0,0.08981,0.00012,8.7917]
[1778253913125,24.79,79658.78,16.0,0.08915,0.00012,8.74308]
[1778253913169,24.79,79658.78,16.0,0.08915,0.00012,8.74308]
[1778253914027,24.79,79658.78,16.0,0.08915,0.00012,8.74308]
[1778253914060,24.79,79658.78,16.0,0.08915,0.00012,8.74308]
[1778253914632,24.82,79655.35,16.0,0.08899,0.00012,8.7308]
[1778253914662,24.82,79655.35,16.0,0.08899,0.00012,8.7308]
[1778253914736,24.82,79655.35,16.0,0.08899,0.00012,8.7308]
[1778253914806,24.82,79655.35,16.0,0.08899,0.00012,8.7308]
[1778253915075,24.82,79652.98,16.0,0.08879,0.00012,8.71589]
[1778253917059,24.82,79650.76,16.0,0.08852,0.00012,8.69627]
[1778253917124,24.82,79650.76,16.0,0.08852,0.00012,8.69627]
[1778253917184,24.84,79647.96,16.0,0.08837,0.00012,8.68428]
[1778253918060,24.84,79647.96,16.0,0.08837,0.00012,8.68428]
[1778253918075,24.86,79653.65,16.0,0.0892,0.00012,8.74606]
[1778253918530,24.86,79653.65,16.0,0.0892,0.00012,8.74606]
[1778253919584,24.86,79670.62,16.0,0.09126,0.00012,8.89774]
[1778253924619,24.87,79668.19,16.0,0.09103,0.00012,8.88052]
[1778253925131,24.87,79668.19,16.0,0.09103,0.00012,8.88052]
[1778253926111,24.87,79668.19,16.0,0.09103,0.00012,8.88052]
[1778253927120,24.87,79680.12,16.0,0.09252,0.00012,8.98945]
[1778253929075,24.87,79682.99,16.0,0.09288,0.00012,9.01514]
[1778253932032,24.88,79679.16,16.0,0.09243,0.00012,8.98304]
[1778253932103,24.88,79679.16,16.0,0.09243,0.00012,8.98304]
[1778253932209,24.88,79680.0,16.0,0.0925,0.00012,8.98618]
[1778253932571,24.88,79680.0,16.0,0.0925,0.00012,8.98618]
[1778253933691,24.88,79672.53,16.0,0.0916,0.00012,8.92022]
[1778253936391,24.88,79657.76,16.0,0.08985,0.00012,8.79186]
[1778253936468,24.88,79657.76,16.0,0.08985,0.00012,8.79186]
[1778253937337,24.89,79662.37,16.0,0.09042,0.00012,8.83376]
[1778253942748,24.89,79667.76,16.0,0.09114,0.00012,8.88691]
[1778253944017,24.89,79667.76,16.0,0.09114,0.00012,8.88691]
[1778253949290,24.9,79662.77,16.0,0.09061,0.00012,8.84796]
[1778253951811,24.91,79682.16,16.0,0.09301,0.00012,9.02317]
[1778253954191,24.91,79683.65,16.0,0.09322,0.00012,9.03777]
[1778253959628,24.91,79689.79,16.0,0.09402,0.00012,9.09575]
[1778253959731,24.91,79689.79,16.0,0.09402,0.00012,9.09575]
[1778253960091,24.91,79675.7,16.0,0.09229,0.00012,8.97017]
[1778253965200,24.92,79677.15,16.0,0.09252,0.00012,8.98702]
[1778253970253,24.92,79673.29,16.0,0.09209,0.00012,8.95577]
[1778253972235,24.93,79677.33,16.0,0.0926,0.00012,8.99314]
[1778253972962,24.93,79677.83,16.0,0.09268,0.00012,8.99833]
[1778253977996,24.93,79665.55,16.0,0.09119,0.00012,8.88967]
[1778253978467,24.93,79665.55,16.0,0.09119,0.00012,8.88967]
[1778253978525,24.93,79665.55,16.0,0.09119,0.00012,8.88967]
[1778253979061,24.93,79657.35,16.0,0.0902,0.00012,8.81706]
[1778253979198,24.93,79657.35,16.0,0.0902,0.00012,8.81706]
[1778253980035,24.93,79643.06,16.0,0.08848,0.00012,8.69067]
[1778253982440,24.93,79645.64,16.0,0.08879,0.00012,8.71315]
[1778253982445,24.93,79645.64,16.0,0.08879,0.00012,8.71315]
[1778253985534,24.93,79642.1,16.0,0.08837,0.00012,8.68195]
[1778253986714,24.93,79636.58,16.0,0.08771,0.00012,8.63349]
[1778253989276,24.93,79622.54,16.0,0.08607,0.00012,8.51103]
[1778253992074,24.93,79621.48,16.0,0.08591,0.00012,8.49724]
[1778253998160,24.93,79616.94,16.0,0.08542,0.00012,8.46058]
[1778254002189,24.94,79627.23,16.0,0.08664,0.00012,8.55165]
[1778254007224,24.94,79626.42,16.0,0.08656,0.00012,8.54564]
[1778254012259,24.94,79620.47,16.0,0.08588,0.00012,8.49512]
[1778254017294,24.94,79617.18,16.0,0.08552,0.00012,8.4681]
[1778254020056,24.94,79615.3,16.0,0.08531,0.00012,8.45214]
[1778254023063,24.94,79614.19,16.0,0.0852,0.00012,8.44375]
[1778254025350,24.95,79629.83,16.0,0.08704,0.00012,8.58123]
[1778254030385,24.95,79628.62,16.0,0.08691,0.00012,8.57192]
[1778254032462,24.95,79634.28,16.0,0.08758,0.00012,8.62165]
[1778254036596,24.95,79645.58,16.0,0.08892,0.00012,8.72121]
[1778254042469,24.95,79651.33,16.0,0.08961,0.00012,8.77166]
[1778254044399,24.95,79651.81,16.0,0.08966,0.00012,8.77582]
[1778254044483,24.95,79652.14,16.0,0.0897,0.00012,8.77865]
[1778254049518,24.95,79648.61,16.0,0.08931,0.00012,8.7498]
[1778254051532,24.95,79635.11,16.0,0.08768,0.00012,8.62721]
[1778254052268,24.95,79635.11,16.0,0.08768,0.00012,8.62721]
[1778254052997,24.95,79635.11,16.0,0.08768,0.00012,8.62721]
[1778254055177,24.96,79634.64,16.0,0.08764,0.00012,8.62449]
[1778254055194,24.96,79634.64,16.0,0.08764,0.00012,8.62449]
[1778254064623,24.97,79638.95,16.0,0.08825,0.00012,8.66972]
[1778254065281,24.97,79638.95,16.0,0.08825,0.00012,8.66972]
[1778254065866,24.97,79638.95,16.0,0.08825,0.00012,8.66972]
[1778254065957,24.97,79640.35,16.0,0.08843,0.00012,8.68265]
[1778254066288,24.97,79640.35,16.0,0.08843,0.00012,8.68265]
[1778254071669,24.97,79648.34,16.0,0.08938,0.00012,8.75326]
[1778254076891,24.97,79652.41,16.0,0.08987,0.00012,8.7889]
[1778254076992,24.97,79652.83,16.0,0.08992,0.00012,8.79254]
[1778254080354,24.97,79653.96,16.0,0.09007,0.00012,8.8039]
[1778254080536,24.97,79653.96,16.0,0.09007,0.00012,8.8039]
[1778254080544,24.97,79653.96,16.0,0.09007,0.00012,8.8039]
[1778254082548,24.97,79660.25,16.0,0.09084,0.00012,8.86034]
[1778254083459,24.97,79660.61,16.0,0.09089,0.00012,8.86387]
[1778254083756,24.97,79658.23,16.0,0.0906,0.00012,8.84314]
[1778254085496,24.97,79657.99,16.0,0.09057,0.00012,8.84086]
[1778254086181,24.97,79657.99,16.0,0.09057,0.00012,8.84086]
[1778254086278,24.97,79644.3,16.0,0.08893,0.00012,8.71998]
[1778254086814,24.97,79644.3,16.0,0.08893,0.00012,8.71998]
[1778254091250,24.97,79636.77,16.0,0.08805,0.00012,8.65444]
[1778254091990,24.97,79637.02,16.0,0.08808,0.00012,8.65676]
[1778254092895,24.97,79637.78,16.0,0.08817,0.00012,8.66354]
[1778254093152,24.97,79637.78,16.0,0.08817,0.00012,8.66354]
[1778254097444,24.98,79636.22,16.0,0.08799,0.00012,8.65018]
[1778254102890,24.98,79638.22,16.0,0.08824,0.00012,8.66851]
[1778254106418,24.98,79634.82,16.0,0.08784,0.00012,8.63898]
[1778254106454,24.98,79634.82,16.0,0.08784,0.00012,8.63898]
[1778254106919,24.98,79632.65,16.0,0.08759,0.00012,8.62032]
[1778254111955,24.95,79628.03,16.0,0.08673,0.00012,8.55515]
[1778254113219,24.95,79628.03,16.0,0.08673,0.00012,8.55515]
[1778254113610,24.94,79626.97,16.0,0.08656,0.00012,8.54222]
[1778254119003,24.93,79627.19,16.0,0.08652,0.00012,8.53928]
[1778254124039,24.93,79615.78,16.0,0.08518,0.00012,8.43858]
[1778254129074,24.92,79626.97,16.0,0.08642,0.00012,8.53196]
[1778254134109,24.92,79626.6,16.0,0.08635,0.00012,8.52702]
[1778254136880,24.92,79627.18,16.0,0.08641,0.00012,8.53141]
[1778254139575,24.92,79640.94,16.0,0.08802,0.00012,8.65075]
[1778254142165,24.92,79627.71,16.0,0.08644,0.00012,8.53347]
[1778254144181,24.92,79642.29,16.0,0.08815,0.00012,8.6604]
[1778254146139,24.92,79645.18,16.0,0.08848,0.00012,8.68543]
[1778254148209,24.91,79656.95,16.0,0.08987,0.00012,8.7877]
[1778254148495,24.91,79656.95,16.0,0.08987,0.00012,8.7877]
[1778254154251,24.91,79667.39,16.0,0.09107,0.00012,8.87569]
[1778254158703,24.9,79667.81,16.0,0.09107,0.00012,8.87616]
[1778254159894,24.9,79669.74,16.0,0.0913,0.00012,8.89254]
[1778254160294,24.9,79669.86,16.0,0.0913,0.00012,8.89277]
[1778254165329,24.89,79670.83,16.0,0.09132,0.00012,8.89423]
[1778254170365,24.85,79678.75,16.0,0.09197,0.00012,8.94244]
[1778254172373,24.83,79677.67,16.0,0.09158,0.00012,8.9124]
[1778254172379,24.83,79674.2,16.0,0.09114,0.00012,8.87994]
[1778254175130,24.82,79672.33,16.0,0.09089,0.00012,8.86173]
[1778254175400,24.82,79674.15,16.0,0.09109,0.00012,8.87654]
[1778254178748,24.82,79675.1,16.0,0.09117,0.00012,8.88212]
[1778254178849,24.79,79677.22,16.0,0.09123,0.00012,8.8866]
[1778254179550,24.79,79677.22,16.0,0.09123,0.00012,8.8866]
[1778254180313,24.79,79677.22,16.0,0.09123,0.00012,8.8866]
[1778254180351,24.79,79677.22,16.0,0.09123,0.00012,8.8866]
[1778254180347,24.78,79678.17,16.0,0.09123,0.00012,8.88708]
[1778254180435,24.78,79681.03,16.0,0.09156,0.00012,8.91119]
[1778254182592,24.78,79683.51,16.0,0.09186,0.00012,8.93311]
[1778254183243,24.78,79683.51,16.0,0.09186,0.00012,8.93311]
[1778254183339,24.78,79682.8,16.0,0.09177,0.00012,8.92643]
[1778254186696,24.77,79673.82,16.0,0.09062,0.00012,8.84225]
[1778254186737,24.75,79673.56,16.0,0.09039,0.00012,8.82591]
[1778254192520,24.74,79681.09,16.0,0.09124,0.00012,8.88809]
[1778254194235,24.74,79681.09,16.0,0.09124,0.00012,8.88809]
[1778254196034,24.74,79681.75,16.0,0.0913,0.00012,8.89213]
[1778254197703,24.74,79683.91,16.0,0.09154,0.00012,8.9096]
[1778254197773,24.74,79683.06,16.0,0.09142,0.00012,8.90103]
[1778254200270,24.74,79687.75,16.0,0.09199,0.00012,8.94279]
[1778254201511,24.73,79697.86,16.0,0.09323,0.00012,9.03304]
[1778254201528,24.73,79697.86,16.0,0.09323,0.00012,9.03304]
[1778254203107,24.73,79700.1,16.0,0.0935,0.00012,9.05277]
[1778254203175,24.73,79697.82,16.0,0.09321,0.00012,9.03169]
[1778254204973,24.73,79685.95,16.0,0.09172,0.00012,8.92298]
[1778254210564,24.69,79679.61,16.0,0.09057,0.00012,8.83931]
[1778254215681,24.64,79687.02,16.0,0.091,0.00012,8.87164]
[1778254220717,24.61,79691.3,16.0,0.09127,0.00012,8.89149]
[1778254225394,24.58,79700.19,16.0,0.09213,0.00012,8.95427]
[1778254225406,24.55,79702.06,16.0,0.09212,0.00012,8.95374]
[1778254227594,24.55,79708.12,16.0,0.09287,0.00012,9.00832]
[1778254229791,24.55,79712.62,16.0,0.09342,0.00013,9.0484]
[1778254231393,24.55,79720.39,16.0,0.09439,0.00013,9.11872]
[1778254231497,24.55,79720.39,16.0,0.09439,0.00013,9.11872]
[1778254232416,24.55,79710.75,16.0,0.09312,0.00013,9.0248]
[1778254232801,24.55,79693.3,16.0,0.09094,0.00012,8.86603]
[1778254237836,24.54,79687.2,16.0,0.09015,0.00012,8.808]
[1778254241064,24.54,79686.05,16.0,0.08999,0.00012,8.79645]
[1778254241103,24.54,79686.05,16.0,0.08999,0.00012,8.79645]
[1778254241242,24.54,79686.05,16.0,0.08999,0.00012,8.79645]
[1778254241470,24.54,79686.05,16.0,0.08999,0.00012,8.79645]
[1778254241334,24.54,79680.29,16.0,0.08928,0.00012,8.74419]
[1778254242142,24.54,79662.26,16.0,0.0871,0.00012,8.58216]
[1778254243103,24.54,79662.26,16.0,0.0871,0.00012,8.58216]
[1778254243493,24.54,79657.59,16.0,0.08653,0.00012,8.53979]
[1778254243798,24.54,79657.59,16.0,0.08653,0.00012,8.53979]
[1778254243800,24.54,79657.59,16.0,0.08653,0.00012,8.53979]
[1778254244169,24.54,79657.59,16.0,0.08653,0.00012,8.53979]
[1778254244245,24.54,79644.26,16.0,0.08495,0.00012,8.42117]
[1778254245010,24.54,79644.26,16.0,0.08495,0.00012,8.42117]
[1778254245050,24.54,79644.26,16.0,0.08495,0.00012,8.42117]
[1778254246115,24.54,79636.71,16.0,0.08406,0.00012,8.35413]
[1778254248403,24.53,79647.36,16.0,0.08529,0.00012,8.44663]
[1778254248510,24.53,79649.18,16.0,0.08549,0.00012,8.462]
[1778254248989,24.53,79649.18,16.0,0.08549,0.00012,8.462]
[1778254251815,24.53,79655.21,16.0,0.08617,0.00012,8.5131]
[1778254253051,24.53,79655.3,16.0,0.08617,0.00012,8.51312]
[1778254254332,24.53,79652.5,16.0,0.08583,0.00012,8.48757]
[1778254254334,24.53,79652.5,16.0,0.08583,0.00012,8.48757]
[1778254254404,24.53,79633.41,16.0,0.08359,0.00012,8.31882]
[1778254254624,24.53,79633.41,16.0,0.08359,0.00012,8.31882]
[1778254256439,24.52,79628.22,16.0,0.08298,0.00012,8.27294]
[1778254257662,24.52,79629.93,16.0,0.08317,0.00012,8.28699]
[1778254258152,24.52,79629.93,16.0,0.08317,0.00012,8.28699]
[1778254258732,24.52,79635.89,16.0,0.08385,0.00012,8.33875]
[1778254261508,24.52,79632.61,16.0,0.08346,0.00012,8.309]
[1778254261587,24.52,79632.65,16.0,0.08346,0.00012,8.30889]
[1778254261615,24.52,79632.65,16.0,0.08346,0.00012,8.30889]
[1778254262014,24.52,79622.12,16.0,0.08224,0.00011,8.21648]
[1778254263028,24.52,79612.09,16.0,0.0811,0.00011,8.12903]
[1778254265385,24.52,79607.94,16.0,0.08062,0.00011,8.09293]
[1778254265394,24.52,79607.94,16.0,0.08062,0.00011,8.09293]
[1778254265448,24.52,79607.94,16.0,0.08062,0.00011,8.09293]
[1778254265525,24.52,79610.21,16.0,0.08088,0.00011,8.11243]
[1778254266456,24.52,79623.62,16.0,0.0824,0.00011,8.22839]
[1778254266998,24.52,79623.62,16.0,0.0824,0.00011,8.22839]
[1778254267067,24.52,79623.62,16.0,0.0824,0.00011,8.22839]
[1778254268048,24.52,79632.73,16.0,0.08345,0.00012,8.30798]
[1778254269076,24.52,79639.13,16.0,0.08418,0.00012,8.36365]
[1778254269126,24.52,79639.13,16.0,0.08418,0.00012,8.36365]
[1778254269290,24.52,79651.61,16.0,0.08564,0.00012,8.47307]
[1778254274486,24.51,79654.7,16.0,0.08596,0.00012,8.4975]
[1778254274758,24.51,79654.41,16.0,0.08591,0.00012,8.49352]
[1778254275108,24.51,79666.54,16.0,0.08735,0.00012,8.60119]
[1778254276684,24.51,79672.26,16.0,0.08803,0.00012,8.65188]
[1778254277122,24.51,79670.96,16.0,0.08787,0.00012,8.63991]
[1778254278477,24.51,79670.96,16.0,0.08787,0.00012,8.63991]
[1778254278495,24.51,79671.95,16.0,0.08798,0.00012,8.64782]
[1778254281285,24.51,79682.14,16.0,0.08919,0.00012,8.73741]
[1778254287195,24.5,79684.54,16.0,0.08944,0.00012,8.75633]
[1778254292230,24.5,79682.61,16.0,0.08913,0.00012,8.73173]
[1778254297265,24.49,79683.43,16.0,0.0892,0.00012,8.73685]
[1778254302431,24.49,79685.2,16.0,0.08939,0.00012,8.75072]
[1778254305483,24.49,79696.76,16.0,0.09078,0.00012,8.8525]
[1778254310639,24.46,79697.29,16.0,0.09063,0.00012,8.84203]
[1778254311363,24.45,79704.42,16.0,0.09142,0.00012,8.89993]
[1778254315391,24.45,79715.42,16.0,0.09278,0.00013,8.99901]
[1778254319990,24.45,79714.38,16.0,0.09263,0.00013,8.98837]
[1778254320426,24.45,79714.77,16.0,0.09268,0.00013,8.99164]
[1778254322326,24.45,79714.81,16.0,0.09267,0.00013,8.99117]
[1778254322440,24.45,79712.73,16.0,0.0924,0.00013,8.97141]
[1778254324074,24.45,79705.37,16.0,0.09148,0.00012,8.90431]
[1778254324454,24.45,79700.85,16.0,0.09092,0.00012,8.86315]
[1778254327475,24.44,79711.26,16.0,0.09218,0.00012,8.95551]
[1778254332510,24.44,79713.27,16.0,0.09237,0.00013,8.96911]
[1778254334949,24.43,79713.37,16.0,0.09236,0.00013,8.96848]
[1778254335576,24.43,79713.37,16.0,0.09236,0.00013,8.96848]
[1778254336538,24.43,79719.16,16.0,0.09307,0.00013,9.02023]
[1778254340566,24.43,79736.66,16.0,0.09524,0.00013,9.17675]
[1778254342580,24.43,79748.12,16.0,0.0967,0.00013,9.28126]
[1778254348087,24.42,79750.03,16.0,0.09691,0.00013,9.29635]
[1778254354327,24.42,79758.81,16.0,0.09794,0.00013,9.36816]
[1778254357690,24.41,79769.24,16.0,0.09926,0.00013,9.46115]
[1778254362726,24.4,79775.63,16.0,0.10003,0.00013,9.51607]
[1778254367761,24.39,79771.23,16.0,0.09938,0.00013,9.47015]
[1778254373547,24.39,79762.26,16.0,0.09816,0.00013,9.38345]
[1778254375644,24.37,79783.48,16.0,0.10081,0.00013,9.57106]
[1778254376139,24.37,79783.48,16.0,0.10081,0.00013,9.57106]
[1778254378420,24.37,79789.37,16.0,0.10157,0.00013,9.62418]
[1778254382866,24.33,79770.53,16.0,0.09868,0.00013,9.42097]
[1778254386894,24.31,79759.9,16.0,0.09715,0.00013,9.31267]
[1778254389598,24.31,79771.77,16.0,0.09868,0.00013,9.42104]
[1778254389695,24.31,79771.77,16.0,0.09868,0.00013,9.42104]
[1778254394941,24.31,79775.51,16.0,0.09912,0.00013,9.45264]
[1778254399988,24.3,79766.38,16.0,0.09786,0.00013,9.36294]
[1778254405096,24.3,79765.86,16.0,0.09775,0.00013,9.35527]
[1778254411068,24.29,79768.66,16.0,0.098,0.00013,9.3712]
[1778254412794,24.29,79768.65,16.0,0.09799,0.00013,9.37038]
[1778254417892,24.28,79764.5,16.0,0.09739,0.00013,9.32811]
[1778254423102,24.28,79763.84,16.0,0.09725,0.00013,9.31817]
[1778254428187,24.27,79771.23,16.0,0.09817,0.00013,9.38353]
[1778254433222,24.26,79770.95,16.0,0.09808,0.00013,9.37739]
[1778254434896,24.26,79770.75,16.0,0.09805,0.00013,9.37483]
[1778254440271,24.26,79767.09,16.0,0.09751,0.00013,9.3369]
[1778254442285,24.26,79778.49,16.0,0.09899,0.00013,9.44208]
[1778254445160,24.25,79784.4,16.0,0.09976,0.00013,9.49591]
[1778254445306,24.24,79792.23,16.0,0.10068,0.00013,9.56099]
[1778254446208,24.24,79792.23,16.0,0.10068,0.00013,9.56099]
[1778254448444,24.23,79795.29,16.0,0.10102,0.00013,9.58488]
[1778254448483,24.23,79797.04,16.0,0.10119,0.00013,9.59686]
[1778254449063,24.23,79797.04,16.0,0.10119,0.00013,9.59686]
[1778254449110,24.23,79797.04,16.0,0.10119,0.00013,9.59686]
[1778254451326,24.23,79807.13,16.0,0.10258,0.00014,9.69345]
[1778254451975,24.23,79806.61,16.0,0.1025,0.00014,9.68851]
[1778254455068,24.23,79806.85,16.0,0.10252,0.00014,9.68976]
[1778254455268,24.23,79806.85,16.0,0.10252,0.00014,9.68976]
[1778254455287,24.23,79806.85,16.0,0.10252,0.00014,9.68976]
[1778254455297,24.23,79806.85,16.0,0.10252,0.00014,9.68976]
[1778254455355,24.23,79806.85,16.0,0.10252,0.00014,9.68976]
[1778254455564,24.23,79806.85,16.0,0.10252,0.00014,9.68976]
[1778254456096,24.22,79807.64,16.0,0.10262,0.00014,9.69673]
[1778254457065,24.22,79811.62,16.0,0.10317,0.00014,9.73446]
[1778254457391,24.22,79812.35,16.0,0.10326,0.00014,9.74081]
[1778254458202,24.22,79812.35,16.0,0.10326,0.00014,9.74081]
[1778254460443,24.22,79818.45,16.0,0.10407,0.00014,9.7974]
[1778254466410,24.22,79810.17,16.0,0.10288,0.00014,9.71496]
[1778254466465,24.22,79810.17,16.0,0.10288,0.00014,9.71496]
[1778254472496,24.21,79805.95,16.0,0.1022,0.00014,9.66549]
[1778254477533,24.21,79813.91,16.0,0.10324,0.00014,9.73805]
[1778254482568,24.2,79816.51,16.0,0.10355,0.00014,9.75945]
[1778254487603,24.19,79816.95,16.0,0.10356,0.00014,9.76011]
[1778254487777,24.19,79816.95,16.0,0.10356,0.00014,9.76011]
[1778254493645,24.19,79827.83,16.0,0.10499,0.00014,9.85913]
[1778254496133,24.18,79829.0,16.0,0.10513,0.00014,9.86863]
[1778254496666,24.18,79831.53,16.0,0.10547,0.00014,9.89171]
[1778254498072,24.18,79837.16,16.0,0.10625,0.00014,9.94559]
[1778254498215,24.18,79837.16,16.0,0.10625,0.00014,9.94559]
[1778254498595,24.18,79837.16,16.0,0.10625,0.00014,9.94559]
[1778254498681,24.18,79846.92,16.0,0.10762,0.00014,10.03894]
[1778254498846,24.18,79846.92,16.0,0.10762,0.00014,10.03894]
[1778254500038,24.18,79852.14,16.0,0.10835,0.00014,10.08879]
[1778254500059,24.18,79852.14,16.0,0.10835,0.00014,10.08879]
[1778254501452,24.18,79853.22,16.0,0.1085,0.00014,10.0987]
[1778254502330,24.18,79852.16,16.0,0.10833,0.00014,10.08734]
[1778254504975,24.18,79842.78,16.0,0.10698,0.00014,9.9956]
[1778254504980,24.18,79842.78,16.0,0.10698,0.00014,9.9956]
[1778254506565,24.18,79836.2,16.0,0.10605,0.00014,9.93208]
[1778254507300,24.18,79832.03,16.0,0.10547,0.00014,9.89183]
[1778254507349,24.18,79832.03,16.0,0.10547,0.00014,9.89183]
[1778254507648,24.18,79832.03,16.0,0.10547,0.00014,9.89183]
[1778254508389,24.18,79835.19,16.0,0.1059,0.00014,9.92178]
[1778254509883,24.18,79836.43,16.0,0.10607,0.00014,9.93333]
[1778254510102,24.18,79836.43,16.0,0.10607,0.00014,9.93333]
[1778254513889,24.17,79833.34,16.0,0.10561,0.00014,9.90205]
[1778254514460,24.17,79833.34,16.0,0.10561,0.00014,9.90205]
[1778254514793,24.17,79821.4,16.0,0.10396,0.00014,9.78776]
[1778254518667,24.17,79812.32,16.0,0.10271,0.00014,9.70118]
[1778254522552,24.17,79809.37,16.0,0.10231,0.00014,9.67318]
[1778254522556,24.17,79809.37,16.0,0.10231,0.00014,9.67318]
[1778254524052,24.17,79823.42,16.0,0.10423,0.00014,9.8067]
[1778254524863,24.17,79834.86,16.0,0.10581,0.00014,9.91558]
[1778254526152,24.17,79834.86,16.0,0.10581,0.00014,9.91558]
[1778254527599,24.17,79837.25,16.0,0.10614,0.00014,9.93812]
[1778254530577,24.17,79829.11,16.0,0.10499,0.00014,9.85926]
[1778254532920,24.17,79817.2,16.0,0.10329,0.00014,9.73957]
[1778254537957,24.17,79816.48,16.0,0.10318,0.00014,9.73225]
[1778254543589,24.17,79814.49,16.0,0.10291,0.00014,9.71303]
[1778254544634,24.17,79814.09,16.0,0.10285,0.00014,9.70916]
[1778254544862,24.17,79813.93,16.0,0.10283,0.00014,9.70758]
[1778254545652,24.17,79813.93,16.0,0.10283,0.00014,9.70758]
[1778254546011,24.17,79823.91,16.0,0.1042,0.00014,9.80239]
[1778254551046,24.16,79821.81,16.0,0.10389,0.00014,9.78139]
[1778254556081,24.16,79822.6,16.0,0.10399,0.00014,9.78797]
[1778254561244,24.16,79822.15,16.0,0.10391,0.00014,9.78288]
[1778254561352,24.16,79822.15,16.0,0.10391,0.00014,9.78288]
[1778254562415,24.16,79822.8,16.0,0.104,0.00014,9.78888]
[1778254565202,24.16,79839.33,16.0,0.10628,0.00014,9.94599]
[1778254565213,24.16,79839.33,16.0,0.10628,0.00014,9.94599]
[1778254566766,24.16,79841.61,16.0,0.1066,0.00014,9.96744]
[1778254568234,24.16,79852.48,16.0,0.10811,0.00014,10.07095]
[1778254570189,24.16,79851.5,16.0,0.10796,0.00014,10.06033]
[1778254573135,24.15,79853.54,16.0,0.10822,0.00014,10.07826]
[1778254573972,24.15,79852.46,16.0,0.10806,0.00014,10.06726]
[1778254579242,24.15,79847.01,16.0,0.10724,0.00014,10.01177]
[1778254584277,24.14,79842.3,16.0,0.10655,0.00014,9.9643]
[1778254589823,24.14,79840.6,16.0,0.10628,0.00014,9.9462]
[1778254597878,24.14,79843.39,16.0,0.10658,0.00014,9.96431]
[1778254603931,24.13,79841.16,16.0,0.10622,0.00014,9.94024]
[1778254608464,24.13,79840.92,16.0,0.10617,0.00014,9.93647]
[1778254613659,24.13,79839.49,16.0,0.10594,0.00014,9.92096]
[1778254619523,24.12,79832.4,16.0,0.10492,0.00014,9.85094]
[1778254624558,24.12,79831.69,16.0,0.10481,0.00014,9.84286]
[1778254628442,24.12,79831.76,16.0,0.1048,0.00014,9.8428]
[1778254633621,24.12,79827.5,16.0,0.1042,0.00014,9.8008]
[1778254638656,24.12,79825.37,16.0,0.10389,0.00014,9.77968]
[1778254639663,24.12,79812.77,16.0,0.10216,0.00014,9.65953]
[1778254641865,24.12,79809.13,16.0,0.10166,0.00014,9.62499]
[1778254642076,24.12,79807.16,16.0,0.1014,0.00014,9.60639]
[1778254648726,24.12,79806.5,16.0,0.10132,0.00014,9.60094]
[1778254653761,24.12,79806.01,16.0,0.10121,0.00014,9.59159]
[1778254657652,24.12,79805.89,16.0,0.1012,0.00014,9.59068]
[1778254662864,24.12,79807.14,16.0,0.10138,0.00014,9.60312]
[1778254665766,24.12,79807.46,16.0,0.10143,0.00014,9.60641]
[1778254668240,24.12,79807.65,16.0,0.10146,0.00014,9.60847]
[1778254668862,24.12,79807.65,16.0,0.10146,0.00014,9.60847]
[1778254669566,24.12,79807.21,16.0,0.1014,0.00014,9.60437]
[1778254674908,24.12,79805.95,16.0,0.10124,0.00014,9.59308]
[1778254678560,24.12,79804.83,16.0,0.10109,0.00014,9.58278]
[1778254679376,24.12,79804.3,16.0,0.10102,0.00014,9.57788]
[1778254680113,24.12,79804.71,16.0,0.10108,0.00014,9.58189]
[1778254684140,24.12,79804.87,16.0,0.1011,0.00014,9.58378]
[1778254684555,24.12,79804.87,16.0,0.1011,0.00014,9.58378]
[1778254685269,24.12,79808.35,16.0,0.10158,0.00014,9.6169]
[1778254685943,24.12,79808.35,16.0,0.10158,0.00014,9.6169]
[1778254685992,24.12,79819.37,16.0,0.10308,0.00014,9.72172]
[1778254691778,24.12,79818.76,16.0,0.10299,0.00014,9.7156]
[1778254697524,24.12,79828.53,16.0,0.10433,0.00014,9.80773]
[1778254697589,24.12,79828.05,16.0,0.10426,0.00014,9.80291]
[1778254702592,24.12,79828.09,16.0,0.10427,0.00014,9.80409]
[1778254703111,24.12,79841.14,16.0,0.1061,0.00014,9.92981]
[1778254706134,24.12,79843.67,16.0,0.10646,0.00014,9.95425]
[1778254712174,24.13,79843.31,16.0,0.10637,0.00014,9.9461]
[1778254717209,24.13,79842.04,16.0,0.1062,0.00014,9.9345]
[1778254722244,24.13,79842.48,16.0,0.10627,0.00014,9.93944]
[1778254727279,24.13,79842.19,16.0,0.10624,0.00014,9.93745]
[1778254729640,24.13,79842.19,16.0,0.10624,0.00014,9.93745]
[1778254729673,24.13,79842.19,16.0,0.10624,0.00014,9.93745]
[1778254735335,24.13,79840.93,16.0,0.10609,0.00014,9.9269]
[1778254739084,24.13,79837.83,16.0,0.10566,0.00014,9.89781]
[1778254740373,24.13,79837.34,16.0,0.1056,0.00014,9.89334]
[1778254745409,24.13,79840.2,16.0,0.10602,0.00014,9.92208]
[1778254750444,24.14,79836.34,16.0,0.10549,0.00014,9.88615]
[1778254755479,24.14,79841.51,16.0,0.10623,0.00014,9.9368]
[1778254757433,24.14,79842.8,16.0,0.10642,0.00014,9.94936]
[1778254761517,24.14,79844.23,16.0,0.10663,0.00014,9.96371]
[1778254767563,24.14,79855.04,16.0,0.10816,0.00014,10.06805]
[1778254772031,24.14,79854.67,16.0,0.10811,0.00014,10.06452]
[1778254772611,24.14,79854.53,16.0,0.10804,0.00014,10.05789]
[1778254775813,24.14,79857.07,16.0,0.1084,0.00014,10.08245]
[1778254776148,24.14,79861.42,16.0,0.10902,0.00014,10.12443]
[1778254776349,24.14,79861.42,16.0,0.10902,0.00014,10.12443]
[1778254776489,24.14,79861.42,16.0,0.10902,0.00014,10.12443]
[1778254776626,24.14,79871.8,16.0,0.11051,0.00014,10.22481]
[1778254777564,24.14,79871.8,16.0,0.11051,0.00014,10.22481]
[1778254778062,24.14,79878.29,16.0,0.11145,0.00015,10.28756]
[1778254778221,24.14,79878.29,16.0,0.11145,0.00015,10.28756]
[1778254778309,24.14,79878.29,16.0,0.11145,0.00015,10.28756]
[1778254779831,24.14,79882.1,16.0,0.11199,0.00015,10.32428]
[1778254780108,24.14,79882.16,16.0,0.112,0.00015,10.3245]
[1778254780114,24.14,79882.16,16.0,0.112,0.00015,10.3245]
[1778254782033,24.14,79883.3,16.0,0.11216,0.00015,10.33523]
[1778254783532,24.14,79885.72,16.0,0.11249,0.00015,10.3576]
[1778254783953,24.14,79885.72,16.0,0.11249,0.00015,10.3576]
[1778254786249,24.13,79887.63,16.0,0.11276,0.00015,10.37536]
[1778254790279,24.13,79887.69,16.0,0.11274,0.00015,10.37415]
[1778254790796,24.13,79887.69,16.0,0.11274,0.00015,10.37415]
[1778254792892,24.13,79885.11,16.0,0.11235,0.00015,10.34814]
[1778254794252,24.13,79886.61,16.0,0.11256,0.00015,10.36189]
[1778254796308,24.13,79883.64,16.0,0.11211,0.00015,10.33211]
[1778254797976,24.13,79883.38,16.0,0.11207,0.00015,10.32917]
[1778254799447,24.13,79883.58,16.0,0.11208,0.00015,10.3303]
[1778254801383,24.12,79877.8,16.0,0.11123,0.00014,10.27333]
[1778254804804,24.12,79877.53,16.0,0.11118,0.00014,10.26974]
[1778254804986,24.12,79877.53,16.0,0.11118,0.00014,10.26974]
[1778254805833,24.12,79867.1,16.0,0.10966,0.00014,10.16794]
[1778254806446,24.12,79867.1,16.0,0.10966,0.00014,10.16794]
[1778254806639,24.12,79867.1,16.0,0.10966,0.00014,10.16794]
[1778254806647,24.12,79867.1,16.0,0.10966,0.00014,10.16794]
[1778254807161,24.12,79861.6,16.0,0.10887,0.00014,10.11455]
[1778254807824,24.12,79861.6,16.0,0.10887,0.00014,10.11455]
[1778254807981,24.12,79861.6,16.0,0.10887,0.00014,10.11455]
[1778254808328,24.12,79861.97,16.0,0.10892,0.00014,10.1179]
[1778254808697,24.12,79861.97,16.0,0.10892,0.00014,10.1179]
[1778254808854,24.12,79863.86,16.0,0.10919,0.00014,10.13618]
[1778254812820,24.12,79861.83,16.0,0.10888,0.00014,10.1147]
[1778254812973,24.12,79862.14,16.0,0.10891,0.00014,10.11709]
[1778254818342,24.12,79863.08,16.0,0.10904,0.00014,10.12574]
[1778254824967,24.12,79872.48,16.0,0.11038,0.00014,10.21598]
[1778254829154,24.11,79875.14,16.0,0.11075,0.00014,10.24103]
[1778254829237,24.11,79875.14,16.0,0.11075,0.00014,10.24103]
[1778254831233,24.11,79885.53,16.0,0.1122,0.00015,10.33626]
[1778254832020,24.11,79886.22,16.0,0.1123,0.00015,10.34269]
[1778254834058,24.11,79887.15,16.0,0.11244,0.00015,10.35191]
[1778254835231,24.11,79896.44,16.0,0.1138,0.00015,10.44284]
[1778254835789,24.11,79896.44,16.0,0.1138,0.00015,10.44284]
[1778254835940,24.11,79896.44,16.0,0.1138,0.00015,10.44284]
[1778254836053,24.11,79908.09,16.0,0.11553,0.00015,10.55692]
[1778254836140,24.11,79908.09,16.0,0.11553,0.00015,10.55692]
[1778254836241,24.11,79908.09,16.0,0.11553,0.00015,10.55692]
[1778254837056,24.11,79925.6,16.0,0.11816,0.00015,10.729]
[1778254837129,24.11,79925.6,16.0,0.11816,0.00015,10.729]
[1778254838380,24.11,79933.33,16.0,0.11931,0.00015,10.80363]
[1778254839059,24.11,79933.33,16.0,0.11931,0.00015,10.80363]
[1778254839115,24.11,79933.33,16.0,0.11931,0.00015,10.80363]
[1778254839510,24.11,79932.92,16.0,0.11925,0.00015,10.79958]
[1778254842513,24.11,79933.3,16.0,0.11924,0.00015,10.79923]
[1778254843223,24.1,79933.04,16.0,0.11919,0.00015,10.79564]
[1778254847061,24.1,79933.35,16.0,0.11918,0.00015,10.79563]
[1778254849291,24.1,79933.62,16.0,0.11919,0.00015,10.79625]
[1778254849940,24.1,79933.62,16.0,0.11919,0.00015,10.79625]
[1778254851159,24.09,79943.47,16.0,0.12065,0.00015,10.8905]
[1778254855062,24.09,79943.72,16.0,0.12065,0.00015,10.89066]
[1778254858300,24.08,79946.94,16.0,0.12108,0.00015,10.91797]
[1778254858333,24.08,79946.94,16.0,0.12108,0.00015,10.91797]
[1778254858349,24.08,79946.94,16.0,0.12108,0.00015,10.91797]
[1778254858445,24.08,79946.84,16.0,0.12104,0.00015,10.9158]
[1778254859633,24.08,79946.84,16.0,0.12104,0.00015,10.9158]
[1778254859641,24.08,79946.84,16.0,0.12104,0.00015,10.9158]
[1778254860012,24.08,79946.84,16.0,0.12104,0.00015,10.9158]
[1778254861932,24.08,79956.06,16.0,0.12246,0.00016,11.00682]
[1778254862128,24.08,79956.06,16.0,0.12246,0.00016,11.00682]
[1778254864665,24.07,79962.21,16.0,0.1234,0.00016,11.06678]
[1778254865310,24.07,79962.9,16.0,0.1235,0.00016,11.07322]
[1778254866152,24.07,79962.9,16.0,0.1235,0.00016,11.07322]
[1778254871299,24.07,79967.54,16.0,0.12417,0.00016,11.11597]
[1778254872522,24.07,79967.54,16.0,0.12417,0.00016,11.11597]
[1778254873309,24.07,79966.89,16.0,0.12406,0.00016,11.10897]
[1778254873884,24.07,79957.85,16.0,0.12264,0.00016,11.01845]
[1778254878699,24.06,79954.01,16.0,0.12202,0.00016,10.97881]
[1778254878703,24.06,79954.01,16.0,0.12202,0.00016,10.97881]
[1778254878831,24.06,79954.01,16.0,0.12202,0.00016,10.97881]
[1778254879578,24.06,79953.67,16.0,0.12196,0.00016,10.97508]
[1778254881330,24.06,79946.15,16.0,0.12079,0.00015,10.8998]
[1778254881892,24.06,79946.15,16.0,0.12079,0.00015,10.8998]
[1778254883230,24.06,79946.28,16.0,0.1208,0.00015,10.90059]
[1778254884726,24.06,79945.65,16.0,0.1207,0.00015,10.89409]
[1778254888277,24.06,79954.17,16.0,0.122,0.00016,10.9776]
[1778254889111,24.06,79954.17,16.0,0.122,0.00016,10.9776]
[1778254898488,24.05,79955.66,16.0,0.12213,0.00016,10.98355]
[1778254900268,24.05,79955.43,16.0,0.12209,0.00016,10.98094]
[1778254904695,24.05,79964.43,16.0,0.12347,0.00016,11.06891]
[1778254906062,24.05,79964.43,16.0,0.12347,0.00016,11.06891]
[1778254911581,24.05,79974.73,16.0,0.12503,0.00016,11.16822]
[1778254914801,24.04,79978.21,16.0,0.12556,0.00016,11.20175]
[1778254915569,24.04,79980.15,16.0,0.12586,0.00016,11.22049]
[1778254915833,24.04,79980.15,16.0,0.12586,0.00016,11.22049]
[1778254917505,24.04,79990.9,16.0,0.12755,0.00016,11.32673]
[1778254917508,24.04,79990.9,16.0,0.12755,0.00016,11.32673]
[1778254918030,24.04,79990.9,16.0,0.12755,0.00016,11.32673]
[1778254919549,24.04,79994.11,16.0,0.12803,0.00016,11.35724]
[1778254920063,24.04,79994.11,16.0,0.12803,0.00016,11.35724]
[1778254920069,24.04,79994.11,16.0,0.12803,0.00016,11.35724]
[1778254920354,24.04,79993.69,16.0,0.12795,0.00016,11.35214]
[1778254920356,24.04,79993.69,16.0,0.12795,0.00016,11.35214]
[1778254922819,24.03,79991.16,16.0,0.12752,0.00016,11.32503]
[1778254923071,24.03,79991.16,16.0,0.12752,0.00016,11.32503]
[1778254923878,24.03,79990.51,16.0,0.1274,0.00016,11.31767]
[1778254925941,24.03,79996.96,16.0,0.12841,0.00016,11.38067]
[1778254925959,24.03,79996.96,16.0,0.12841,0.00016,11.38067]
[1778254926031,24.03,79996.96,16.0,0.12841,0.00016,11.38067]
[1778254927697,24.02,80010.39,16.0,0.13053,0.00016,11.51277]
[1778254929212,24.02,80010.39,16.0,0.13053,0.00016,11.51277]
[1778254930182,24.02,80005.44,16.0,0.12971,0.00016,11.46185]
[1778254930208,24.02,80005.44,16.0,0.12971,0.00016,11.46185]
[1778254932018,24.02,79993.51,16.0,0.12776,0.00016,11.34]
[1778254936284,24.01,79982.93,16.0,0.126,0.00016,11.23]
[1778254936423,24.01,79982.93,16.0,0.126,0.00016,11.23]
[1778254936522,24.01,79982.93,16.0,0.126,0.00016,11.23]
[1778254941796,24.01,79972.6,16.0,0.12431,0.00016,11.12295]
[1778254946831,24.0,79973.04,16.0,0.12433,0.00016,11.12441]
[1778254952089,24.0,79975.0,16.0,0.1246,0.00016,11.14158]
[1778254953880,24.0,79984.35,16.0,0.126,0.00016,11.22786]
[1778254958575,23.99,79985.63,16.0,0.12616,0.00016,11.23777]
[1778254958608,23.99,79985.63,16.0,0.12616,0.00016,11.23777]
[1778254958797,23.99,79985.63,16.0,0.12616,0.00016,11.23777]
[1778254959181,23.99,79985.63,16.0,0.12616,0.00016,11.23777]
[1778254958915,23.99,79989.5,16.0,0.12677,0.00016,11.27586]
[1778254964093,23.99,79996.82,16.0,0.12792,0.00016,11.34797]
[1778254966361,23.99,80009.1,16.0,0.12988,0.00016,11.47008]
[1778254972609,23.98,80002.59,16.0,0.12877,0.00016,11.4016]
[1778254980064,23.97,80005.16,16.0,0.12913,0.00016,11.42363]
[1778254980409,23.97,80005.16,16.0,0.12913,0.00016,11.42363]
[1778254986106,23.97,80008.89,16.0,0.12968,0.00016,11.45834]
[1778254991141,23.97,80009.93,16.0,0.12981,0.00016,11.46632]
[1778254994292,23.96,80009.88,16.0,0.12979,0.00016,11.46482]
[1778254997890,23.96,80013.03,16.0,0.13028,0.00016,11.49518]
[1778255003225,23.96,80009.2,16.0,0.12961,0.00016,11.45389]
[1778255008260,23.95,80008.03,16.0,0.12938,0.00016,11.43947]
[1778255013296,23.95,80003.72,16.0,0.1286,0.00016,11.38859]
[1778255015984,23.95,80002.24,16.0,0.12835,0.00016,11.37302]
[1778255017324,23.95,79991.03,16.0,0.12654,0.00016,11.25965]
[1778255020696,23.95,79990.37,16.0,0.12643,0.00016,11.25267]
[1778255021406,23.95,79990.37,16.0,0.12643,0.00016,11.25267]
[1778255021447,23.95,79990.37,16.0,0.12643,0.00016,11.25267]
[1778255021856,23.95,79989.36,16.0,0.12626,0.00016,11.24235]
[1778255021888,23.95,79989.36,16.0,0.12626,0.00016,11.24235]
[1778255022105,23.95,79989.36,16.0,0.12626,0.00016,11.24235]
[1778255022120,23.95,79989.36,16.0,0.12626,0.00016,11.24235]
[1778255022186,23.95,79989.36,16.0,0.12626,0.00016,11.24235]
[1778255022265,23.95,79989.36,16.0,0.12626,0.00016,11.24235]
[1778255022309,23.95,79989.36,16.0,0.12626,0.00016,11.24235]
[1778255022257,23.95,79969.76,16.0,0.12316,0.00016,11.04573]
[1778255022379,23.95,79969.76,16.0,0.12316,0.00016,11.04573]
[1778255022742,23.95,79969.76,16.0,0.12316,0.00016,11.04573]
[1778255023013,23.95,79969.76,16.0,0.12316,0.00016,11.04573]
[1778255023062,23.95,79969.76,16.0,0.12316,0.00016,11.04573]
[1778255023234,23.95,79969.76,16.0,0.12316,0.00016,11.04573]
[1778255023294,23.95,79932.68,16.0,0.11743,0.00015,10.67623]
[1778255023538,23.95,79932.68,16.0,0.11743,0.00015,10.67623]
[1778255023954,23.95,79932.68,16.0,0.11743,0.00015,10.67623]
[1778255024113,23.95,79932.68,16.0,0.11743,0.00015,10.67623]
[1778255024378,23.94,79925.01,16.0,0.11626,0.00015,10.5995]
[1778255024476,23.94,79925.01,16.0,0.11626,0.00015,10.5995]
[1778255025285,23.94,79925.01,16.0,0.11626,0.00015,10.5995]
[1778255025521,23.94,79934.89,16.0,0.11773,0.00015,10.69575]
[1778255026307,23.94,79934.89,16.0,0.11773,0.00015,10.69575]
[1778255025550,23.94,79945.22,16.0,0.11931,0.00015,10.7983]
[1778255026401,23.94,79945.22,16.0,0.11931,0.00015,10.7983]
[1778255026577,23.94,79945.22,16.0,0.11931,0.00015,10.7983]
[1778255026952,23.94,79945.22,16.0,0.11931,0.00015,10.7983]
[1778255027074,23.94,79945.22,16.0,0.11931,0.00015,10.7983]
[1778255027163,23.94,79945.22,16.0,0.11931,0.00015,10.7983]
[1778255027262,23.94,79947.34,16.0,0.11962,0.00015,10.81888]
[1778255027817,23.94,79947.34,16.0,0.11962,0.00015,10.81888]
[1778255027972,23.94,79947.34,16.0,0.11962,0.00015,10.81888]
[1778255028051,23.94,79948.26,16.0,0.11977,0.00015,10.82803]
[1778255028941,23.94,79948.26,16.0,0.11977,0.00015,10.82803]
[1778255028961,23.94,79958.65,16.0,0.12137,0.00016,10.93149]
[1778255031581,23.94,79961.88,16.0,0.12187,0.00016,10.96329]
[1778255032544,23.94,79959.35,16.0,0.12147,0.00016,10.93779]
[1778255032645,23.94,79954.76,16.0,0.12075,0.00015,10.89182]
[1778255034578,23.94,79954.32,16.0,0.12068,0.00015,10.88684]
[1778255034581,23.94,79954.32,16.0,0.12068,0.00015,10.88684]
[1778255034899,23.94,79953.4,16.0,0.12053,0.00015,10.8771]
[1778255036085,23.94,79943.22,16.0,0.11894,0.00015,10.77472]
[1778255036446,23.94,79943.22,16.0,0.11894,0.00015,10.77472]
[1778255036652,23.94,79941.3,16.0,0.11863,0.00015,10.75471]
[1778255037395,23.94,79941.3,16.0,0.11863,0.00015,10.75471]
[1778255037396,23.94,79941.3,16.0,0.11863,0.00015,10.75471]
[1778255038142,23.94,79941.3,16.0,0.11863,0.00015,10.75471]
[1778255038217,23.93,79940.62,16.0,0.11852,0.00015,10.74756]
[1778255040146,23.93,79940.39,16.0,0.11847,0.00015,10.74437]
[1778255041959,23.93,79938.28,16.0,0.11812,0.00015,10.72161]
[1778255042175,23.93,79938.28,16.0,0.11812,0.00015,10.72161]
[1778255043512,23.93,79925.37,16.0,0.11613,0.00015,10.5912]
[1778255047060,23.92,79925.42,16.0,0.11611,0.00015,10.59033]
[1778255051427,23.92,79926.54,16.0,0.11623,0.00015,10.59801]
[1778255051697,23.92,79928.74,16.0,0.11655,0.00015,10.61911]
[1778255054268,23.92,79932.05,16.0,0.11705,0.00015,10.65171]
[1778255055027,23.92,79940.29,16.0,0.11829,0.00015,10.73287]
[1778255058737,23.91,79943.51,16.0,0.11877,0.00015,10.76356]
[1778255059502,23.91,79942.13,16.0,0.11855,0.00015,10.74944]
[1778255060857,23.91,79941.93,16.0,0.11851,0.00015,10.74706]
[1778255061834,23.91,79954.38,16.0,0.12042,0.00015,10.87024]
[1778255063238,23.91,79954.38,16.0,0.12042,0.00015,10.87024]
[1778255067706,23.91,79959.59,16.0,0.12118,0.00016,10.9192]
[1778255068547,23.91,79961.01,16.0,0.12139,0.00016,10.93277]
[1778255068688,23.91,79963.49,16.0,0.12176,0.00016,10.95692]
[1778255070183,23.91,79963.49,16.0,0.12176,0.00016,10.95692]
[1778255074795,23.9,79959.93,16.0,0.12114,0.00016,10.9148]
[1778255074802,23.9,79959.93,16.0,0.12114,0.00016,10.9148]
[1778255080777,23.9,79957.51,16.0,0.12075,0.00016,10.88955]
[1778255083265,23.9,79958.81,16.0,0.12095,0.00016,10.90239]
[1778255084807,23.9,79959.09,16.0,0.12099,0.00016,10.90487]
[1778255087275,23.9,79960.8,16.0,0.12125,0.00016,10.92162]
[1778255088863,23.9,79949.15,16.0,0.11944,0.00015,10.80498]
[1778255093898,23.9,79948.42,16.0,0.11932,0.00015,10.79765]
[1778255095580,23.9,79948.13,16.0,0.11928,0.00015,10.79475]
[1778255100947,23.9,79946.92,16.0,0.11909,0.00015,10.78268]
[1778255105980,23.9,79940.76,16.0,0.11815,0.00015,10.72158]
[1778255106633,23.9,79940.83,16.0,0.11816,0.00015,10.72237]
[1778255107728,23.9,79940.83,16.0,0.11817,0.00015,10.72247]
[1778255107745,23.9,79940.83,16.0,0.11817,0.00015,10.72247]
[1778255108664,23.9,79941.76,16.0,0.11831,0.00015,10.73181]
[1778255109003,23.9,79941.88,16.0,0.11833,0.00015,10.73308]
[1778255112910,23.9,79946.47,16.0,0.11901,0.00015,10.77754]
[1778255113031,23.9,79946.51,16.0,0.11901,0.00015,10.7775]
[1778255113909,23.9,79946.51,16.0,0.11901,0.00015,10.7775]
[1778255114038,23.9,79945.43,16.0,0.11885,0.00015,10.76675]
[1778255119073,23.89,79944.93,16.0,0.11874,0.00015,10.75972]
[1778255123430,23.89,79944.59,16.0,0.11867,0.00015,10.75506]
[1778255123446,23.89,79945.11,16.0,0.11874,0.00015,10.75981]
[1778255126546,23.89,79944.72,16.0,0.11867,0.00015,10.75507]
[1778255126661,23.89,79944.72,16.0,0.11867,0.00015,10.75507]
[1778255127129,23.89,79950.17,16.0,0.11949,0.00015,10.8085]
[1778255131104,23.89,79950.9,16.0,0.1196,0.00015,10.81551]
[1778255131104,23.89,79950.9,16.0,0.1196,0.00015,10.81551]
[1778255131157,23.89,79949.27,16.0,0.1193,0.00015,10.79382]
[1778255132464,23.89,79945.1,16.0,0.11865,0.00015,10.75181]
[1778255132715,23.89,79945.1,16.0,0.11865,0.00015,10.75181]
[1778255133171,23.89,79949.81,16.0,0.11937,0.00015,10.79829]
[1778255138206,23.89,79959.72,16.0,0.12089,0.00016,10.89671]
[1778255140998,23.89,79959.14,16.0,0.1208,0.00016,10.89063]
[1778255141011,23.89,79959.14,16.0,0.1208,0.00016,10.89063]
[1778255141106,23.89,79959.14,16.0,0.1208,0.00016,10.89063]
[1778255146283,23.89,79964.25,16.0,0.12158,0.00016,10.94083]
[1778255146903,23.88,79957.78,16.0,0.12057,0.00016,10.87597]
[1778255147270,23.88,79952.03,16.0,0.11968,0.00015,10.81839]
[1778255147563,23.88,79952.03,16.0,0.11968,0.00015,10.81839]
[1778255148588,23.88,79946.9,16.0,0.11888,0.00015,10.76672]
[1778255150444,23.88,79946.11,16.0,0.11875,0.00015,10.75838]
[1778255150867,23.88,79945.86,16.0,0.11871,0.00015,10.75549]
[1778255153583,23.88,79945.08,16.0,0.11857,0.00015,10.74656]
[1778255153603,23.88,79945.08,16.0,0.11857,0.00015,10.74656]
[1778255155620,23.88,79941.84,16.0,0.11806,0.00015,10.71355]
[1778255156626,23.88,79943.52,16.0,0.11831,0.00015,10.7299]
[1778255156849,23.88,79943.52,16.0,0.11831,0.00015,10.7299]
[1778255156878,23.88,79943.52,16.0,0.11831,0.00015,10.7299]
[1778255157342,23.88,79950.84,16.0,0.11943,0.00015,10.80247]
[1778255162377,23.88,79950.89,16.0,0.11943,0.00015,10.80273]
[1778255167412,23.88,79949.74,16.0,0.11925,0.00015,10.79116]
[1778255171639,23.88,79949.84,16.0,0.11927,0.00015,10.79211]
[1778255171645,23.88,79949.84,16.0,0.11927,0.00015,10.79211]
[1778255177482,23.88,79946.5,16.0,0.11876,0.00015,10.75892]
[1778255183336,23.88,79954.02,16.0,0.11992,0.00015,10.83392]
[1778255183617,23.88,79954.85,16.0,0.12004,0.00015,10.84204]
[1778255186083,23.88,79955.02,16.0,0.12007,0.00015,10.84364]
[1778255186339,23.88,79955.02,16.0,0.12007,0.00015,10.84364]
[1778255187840,23.88,79953.05,16.0,0.11976,0.00015,10.82381]
[1778255188437,23.88,79949.9,16.0,0.11927,0.00015,10.79187]
[1778255188630,23.88,79949.9,16.0,0.11927,0.00015,10.79187]
[1778255188731,23.88,79948.3,16.0,0.11902,0.00015,10.77593]
[1778255189864,23.88,79948.3,16.0,0.11902,0.00015,10.77593]
[1778255189913,23.88,79948.32,16.0,0.11902,0.00015,10.77614]
[1778255195659,23.88,79947.74,16.0,0.11892,0.00015,10.76749]
[1778255201580,23.88,79944.13,16.0,0.11842,0.00015,10.73465]
[1778255202845,23.89,79942.43,16.0,0.11817,0.00015,10.71827]
[1778255205202,23.89,79942.82,16.0,0.11824,0.00015,10.72327]
[1778255206524,23.89,79942.45,16.0,0.1182,0.00015,10.72013]
[1778255206583,23.89,79942.36,16.0,0.11819,0.00015,10.71978]
[1778255206685,23.89,79939.56,16.0,0.11777,0.00015,10.6925]
[1778255207589,23.89,79939.56,18.0,0.11777,0.00015,10.6925]
[1778255207590,23.89,79939.56,18.0,0.11777,0.00015,10.6925]
[1778255207591,23.89,79939.56,20.0,0.11777,0.00015,10.6925]
[1778255208035,23.89,79939.56,20.0,0.11777,0.00015,10.6925]
[1778255208052,23.89,79939.56,20.0,0.11777,0.00015,10.6925]
[1778255208094,23.89,79939.56,20.0,0.11777,0.00015,10.6925]
[1778255208338,23.89,79939.56,20.0,0.11777,0.00015,10.6925]
[1778255208351,23.89,79936.83,20.0,0.11736,0.00015,10.66551]
[1778255209706,23.89,79949.38,20.0,0.1193,0.00015,10.7915]
[1778255211615,23.89,79952.76,20.0,0.11982,0.00015,10.82562]
[1778255212799,23.89,79953.65,20.0,0.11997,0.00015,10.83489]
[1778255215748,23.9,79967.16,20.0,0.12209,0.00016,10.97106]
[1778255217860,23.9,79966.88,20.0,0.12205,0.00016,10.96844]
[1778255223368,23.9,79964.8,20.0,0.12174,0.00016,10.94862]
[1778255228839,23.9,79965.39,20.0,0.12185,0.00016,10.95607]
[1778255233282,23.9,79970.45,20.0,0.12266,0.00016,11.00736]
[1778255234443,23.9,79982.56,20.0,0.12457,0.00016,11.12908]
[1778255234990,23.9,79982.56,20.0,0.12457,0.00016,11.12908]
[1778255236058,23.9,79979.61,20.0,0.1241,0.00016,11.09946]
[1778255236175,23.9,79970.34,20.0,0.12264,0.00016,11.00657]
[1778255240866,23.9,79967.19,20.0,0.12216,0.00016,10.97584]
[1778255245958,23.91,79955.18,20.0,0.12032,0.00015,10.85771]
[1778255250993,23.91,79955.43,20.0,0.12039,0.00015,10.86192]
[1778255254157,23.91,79960.05,20.0,0.12107,0.00016,10.90331]
[1778255255076,23.91,79969.0,20.0,0.12247,0.00016,10.99334]
[1778255259049,23.91,79978.41,20.0,0.12396,0.00016,11.08801]
[1778255264084,23.91,79976.84,20.0,0.12371,0.00016,11.07247]
[1778255269119,23.91,79977.32,20.0,0.12379,0.00016,11.07752]
[1778255273213,23.91,79984.26,20.0,0.12489,0.00016,11.14723]
[1778255273289,23.91,79984.26,20.0,0.12489,0.00016,11.14723]
[1778255274812,23.91,79999.13,20.0,0.12727,0.00016,11.29656]
[1778255274918,23.91,79999.13,20.0,0.12727,0.00016,11.29656]
[1778255274970,23.91,79999.13,20.0,0.12727,0.00016,11.29656]
[1778255275652,23.91,80000.02,20.0,0.12741,0.00016,11.30525]
[1778255276495,23.91,80000.02,20.0,0.12741,0.00016,11.30525]
[1778255276956,23.91,80000.55,20.0,0.12749,0.00016,11.31035]
[1778255281492,23.91,80002.93,20.0,0.12787,0.00016,11.3344]
[1778255281548,23.91,80002.93,20.0,0.12787,0.00016,11.3344]
[1778255281566,23.91,80005.76,20.0,0.12833,0.00016,11.36299]
[1778255283223,23.91,80021.83,20.0,0.13095,0.00016,11.52526]
[1778255283948,23.91,80021.83,20.0,0.13095,0.00016,11.52526]
[1778255283955,23.91,80021.83,20.0,0.13095,0.00016,11.52526]
[1778255286200,23.91,80024.71,20.0,0.13141,0.00016,11.55404]
[1778255286307,23.91,80024.71,20.0,0.13141,0.00016,11.55404]
[1778255288566,23.91,80029.85,20.0,0.13225,0.00017,11.60567]
[1778255290272,23.91,80020.59,20.0,0.13072,0.00016,11.51113]
[1778255294852,23.91,80018.99,20.0,0.13045,0.00016,11.49447]
[1778255294925,23.91,80018.99,20.0,0.13045,0.00016,11.49447]
[1778255296651,23.91,80028.11,20.0,0.13194,0.00016,11.58652]
[1778255299652,23.91,80024.82,20.0,0.13139,0.00016,11.5526]
[1778255304791,23.9,80026.17,20.0,0.1316,0.00016,11.56545]
[1778255306436,23.9,80026.24,20.0,0.13161,0.00016,11.56598]
[1778255307531,23.9,80026.65,20.0,0.13167,0.00016,11.56995]
[1778255308163,23.9,80026.78,20.0,0.13169,0.00016,11.57091]
[1778255308374,23.9,80026.78,20.0,0.13169,0.00016,11.57091]
[1778255308486,23.9,80026.78,20.0,0.13169,0.00016,11.57091]
[1778255310412,23.9,80043.23,20.0,0.13441,0.00017,11.73742]
[1778255312055,23.9,80045.07,20.0,0.13466,0.00017,11.75038]
[1778255313059,23.9,80048.24,20.0,0.13518,0.00017,11.78221]
[1778255314695,23.9,80049.97,20.0,0.13546,0.00017,11.79892]
[1778255315592,23.9,80049.97,20.0,0.13546,0.00017,11.79892]
[1778255321514,23.89,80050.0,20.0,0.13542,0.00017,11.79628]
[1778255323380,23.89,80050.11,20.0,0.13542,0.00017,11.79642]
[1778255323468,23.89,80050.11,20.0,0.13542,0.00017,11.79642]
[1778255323750,23.89,80058.15,20.0,0.13676,0.00017,11.8773]
[1778255325739,23.89,80073.68,20.0,0.13939,0.00017,12.0351]
[1778255325833,23.89,80073.68,20.0,0.13939,0.00017,12.0351]
[1778255325972,23.89,80073.68,20.0,0.13939,0.00017,12.0351]
[1778255325974,23.89,80073.68,20.0,0.13939,0.00017,12.0351]
[1778255328058,23.88,80074.49,20.0,0.13938,0.00017,12.03462]
[1778255328097,23.88,80074.49,20.0,0.13938,0.00017,12.03462]
[1778255333573,23.85,80075.25,20.0,0.13929,0.00017,12.02954]
[1778255333810,23.85,80075.25,20.0,0.13929,0.00017,12.02954]
[1778255335359,23.85,80075.49,20.0,0.13932,0.00017,12.0312]
[1778255335972,23.85,80080.72,20.0,0.14022,0.00017,12.0847]
[1778255336316,23.85,80080.72,20.0,0.14022,0.00017,12.0847]
[1778255336813,23.85,80083.25,20.0,0.14063,0.00017,12.10894]
[1778255337457,23.85,80083.25,20.0,0.14063,0.00017,12.10894]
[1778255337601,23.85,80086.55,20.0,0.14118,0.00017,12.14211]
[1778255338686,23.85,80088.25,20.0,0.14147,0.00017,12.15897]
[1778255339059,23.85,80088.25,20.0,0.14147,0.00017,12.15897]
[1778255339615,23.85,80089.14,20.0,0.14162,0.00017,12.1679]
[1778255340060,23.85,80089.14,20.0,0.14162,0.00017,12.1679]
[1778255340622,23.85,80089.33,20.0,0.14165,0.00017,12.16968]
[1778255345208,23.85,80086.29,20.0,0.14111,0.00017,12.13784]
[1778255345295,23.85,80086.29,20.0,0.14111,0.00017,12.13784]
[1778255345657,23.85,80084.46,20.0,0.14079,0.00017,12.11859]
[1778255345947,23.85,80084.46,20.0,0.14079,0.00017,12.11859]
[1778255345971,23.85,80084.46,20.0,0.14079,0.00017,12.11859]
[1778255347284,23.85,80084.1,20.0,0.14072,0.00017,12.11443]
[1778255347464,23.85,80084.1,20.0,0.14072,0.00017,12.11443]
[1778255349118,23.84,80087.45,20.0,0.14129,0.00017,12.14826]
[1778255349120,23.84,80089.43,20.0,0.14162,0.00017,12.16803]
[1778255351749,23.84,80090.04,20.0,0.14172,0.00017,12.17396]
[1778255351802,23.84,80090.04,20.0,0.14172,0.00017,12.17396]
[1778255353421,23.84,80089.91,20.0,0.1417,0.00017,12.17246]
[1778255356010,23.84,80086.75,20.0,0.14114,0.00017,12.1397]
[1778255360100,23.84,80091.51,20.0,0.14196,0.00017,12.18793]
[1778255360167,23.84,80091.51,20.0,0.14196,0.00017,12.18793]
[1778255360184,23.84,80091.51,20.0,0.14196,0.00017,12.18793]
[1778255360519,23.84,80091.51,20.0,0.14196,0.00017,12.18793]
[1778255360535,23.84,80091.51,20.0,0.14196,0.00017,12.18793]
[1778255361098,23.84,80092.67,20.0,0.14216,0.00017,12.19964]
[1778255363135,23.84,80104.18,20.0,0.14416,0.00018,12.31724]
[1778255363680,23.84,80104.18,20.0,0.14416,0.00018,12.31724]
[1778255363785,23.84,80098.39,20.0,0.14313,0.00017,12.25711]
[1778255366029,23.84,80096.48,20.0,0.14279,0.00017,12.23682]
[1778255366032,23.84,80096.48,20.0,0.14279,0.00017,12.23682]
[1778255367066,23.84,80092.06,20.0,0.14201,0.00017,12.19083]
[1778255367504,23.84,80092.06,20.0,0.14201,0.00017,12.19083]
[1778255367685,23.84,80092.06,20.0,0.14201,0.00017,12.19083]
[1778255367600,23.84,80091.85,20.0,0.14196,0.00017,12.18807]
[1778255370551,23.83,80099.56,20.0,0.14329,0.00017,12.26634]
[1778255371317,23.83,80100.27,20.0,0.14341,0.00017,12.27335]
[1778255371418,23.83,80100.48,20.0,0.14339,0.00017,12.26974]
[1778255373449,23.83,80097.97,20.0,0.14294,0.00017,12.24327]
[1778255374309,23.83,80093.8,20.0,0.1422,0.00017,12.19982]
[1778255374387,23.83,80093.8,20.0,0.1422,0.00017,12.19982]
[1778255374409,23.83,80089.03,20.0,0.14136,0.00017,12.15029]
[1778255375005,23.83,80089.03,20.0,0.14136,0.00017,12.15029]
[1778255375044,23.83,80089.03,20.0,0.14136,0.00017,12.15029]
[1778255375685,23.83,80089.03,20.0,0.14136,0.00017,12.15029]
[1778255375066,23.83,80087.48,20.0,0.14109,0.00017,12.13428]
[1778255375731,23.83,80087.48,20.0,0.14109,0.00017,12.13428]
[1778255375773,23.83,80087.48,20.0,0.14109,0.00017,12.13428]
[1778255376045,23.83,80087.48,20.0,0.14109,0.00017,12.13428]
[1778255376059,23.83,80087.48,20.0,0.14109,0.00017,12.13428]
[1778255376096,23.83,80075.87,20.0,0.13908,0.00017,12.01485]
[1778255377212,23.83,80075.87,20.0,0.13908,0.00017,12.01485]
[1778255377313,23.83,80067.63,20.0,0.13766,0.00017,11.92981]
[1778255378737,23.83,80064.07,20.0,0.13705,0.00017,11.89304]
[1778255379449,23.83,80064.07,20.0,0.13705,0.00017,11.89304]
[1778255380819,23.83,80061.61,20.0,0.13663,0.00017,11.86776]
[1778255382079,23.83,80060.86,20.0,0.1365,0.00017,11.85996]
[1778255384294,23.83,80048.02,20.0,0.13433,0.00017,11.72869]
[1778255385020,23.83,80048.02,20.0,0.13433,0.00017,11.72869]
[1778255387060,23.83,80046.84,20.0,0.13414,0.00017,11.71672]
[1778255391653,23.83,80046.91,20.0,0.13415,0.00017,11.71758]
[1778255392344,23.83,80046.67,20.0,0.13411,0.00017,11.71517]
[1778255393018,23.83,80046.06,20.0,0.13401,0.00017,11.70898]
[1778255395106,23.83,80045.06,20.0,0.13384,0.00017,11.69887]
[1778255398058,23.83,80042.98,20.0,0.1335,0.00017,11.67783]
[1778255399676,23.83,80042.58,20.0,0.13343,0.00017,11.67382]
[1778255400438,23.83,80041.97,20.0,0.13333,0.00017,11.66768]
[1778255401006,23.83,80042.11,20.0,0.13336,0.00017,11.66918]
[1778255401895,23.83,80042.02,20.0,0.13334,0.00017,11.66833]
[1778255405062,23.83,80044.71,20.0,0.13379,0.00017,11.69591]
[1778255410118,23.83,80041.84,20.0,0.13332,0.00017,11.6669]
[1778255415153,23.83,80036.99,20.0,0.13252,0.00017,11.61787]
[1778255418757,23.83,80037.2,20.0,0.13256,0.00017,11.62034]
[1778255418761,23.83,80037.2,20.0,0.13256,0.00017,11.62034]
[1778255421070,23.83,80044.04,20.0,0.1337,0.00017,11.69008]
[1778255425702,23.83,80044.33,20.0,0.13375,0.00017,11.69309]
[1778255429241,23.83,80051.19,20.0,0.13489,0.00017,11.76285]
[1778255434385,23.83,80058.62,20.0,0.13609,0.00017,11.83263]
[1778255439011,23.83,80052.77,20.0,0.13509,0.00017,11.77225]
[1778255439487,23.83,80052.77,20.0,0.13509,0.00017,11.77225]
[1778255440667,23.83,80050.33,20.0,0.13468,0.00017,11.7473]
[1778255443697,23.83,80047.0,20.0,0.13412,0.00017,11.71338]
[1778255446018,23.83,80050.73,20.0,0.13474,0.00017,11.75139]
[1778255451405,23.83,80049.37,20.0,0.13451,0.00017,11.73723]
[1778255452575,23.83,80049.37,20.0,0.13451,0.00017,11.73723]
[1778255457785,23.83,80050.49,20.0,0.1347,0.00017,11.74838]
[1778255458454,23.83,80054.04,20.0,0.13529,0.00017,11.78443]
[1778255458942,23.83,80054.04,20.0,0.13529,0.00017,11.78443]
[1778255459318,23.83,80054.04,20.0,0.13529,0.00017,11.78443]
[1778255460059,23.82,80052.64,20.0,0.13504,0.00017,11.7696]
[1778255460308,23.82,80052.64,20.0,0.13504,0.00017,11.7696]
[1778255461072,23.82,80052.25,20.0,0.13497,0.00017,11.7651]
[1778255462709,23.82,80052.42,20.0,0.13499,0.00017,11.76631]
[1778255467067,23.82,80056.14,20.0,0.13557,0.00017,11.80153]
[1778255469127,23.82,80058.23,20.0,0.13591,0.00017,11.82176]
[1778255471060,23.81,80058.76,20.0,0.13597,0.00017,11.826]
[1778255472215,23.81,80058.89,20.0,0.13599,0.00017,11.82674]
[1778255472221,23.81,80058.89,20.0,0.13599,0.00017,11.82674]
[1778255472257,23.81,80058.89,20.0,0.13599,0.00017,11.82674]
[1778255472262,23.81,80058.89,20.0,0.13599,0.00017,11.82674]
[1778255472304,23.81,80058.89,20.0,0.13599,0.00017,11.82674]
[1778255473355,23.81,80052.84,20.0,0.13496,0.00017,11.76438]
[1778255476050,23.81,80049.62,20.0,0.13439,0.00017,11.72975]
[1778255476791,23.81,80049.62,20.0,0.13439,0.00017,11.72975]
[1778255479061,23.81,80057.04,20.0,0.13561,0.00017,11.80405]
[1778255479383,23.81,80057.04,20.0,0.13561,0.00017,11.80405]
[1778255483714,23.8,80059.87,20.0,0.13605,0.00017,11.83071]
[1778255483716,23.8,80059.87,20.0,0.13605,0.00017,11.83071]
[1778255483717,23.8,80059.87,20.0,0.13605,0.00017,11.83071]
[1778255483861,23.8,80059.52,20.0,0.13597,0.00017,11.82595]
[1778255483912,23.8,80059.52,20.0,0.13597,0.00017,11.82595]
[1778255483977,23.8,80059.52,20.0,0.13597,0.00017,11.82595]
[1778255484637,23.8,80069.86,20.0,0.13773,0.00017,11.9317]
[1778255487309,23.8,80075.24,20.0,0.13863,0.00017,11.98545]
[1778255489514,23.8,80076.06,20.0,0.13874,0.00017,11.99225]
[1778255493063,23.79,80078.28,20.0,0.13901,0.00017,12.00624]
[1778255498735,23.78,80078.18,20.0,0.13891,0.00017,12.00027]
[1778255502763,23.78,80068.92,20.0,0.13726,0.00017,11.90142]
[1778255504061,23.78,80068.42,20.0,0.13716,0.00017,11.89561]
[1778255506932,23.77,80068.48,20.0,0.13714,0.00017,11.89417]
[1778255507372,23.77,80068.48,20.0,0.13714,0.00017,11.89417]
[1778255512833,23.77,80059.13,20.0,0.13549,0.00017,11.79479]
[1778255514062,23.77,80061.52,20.0,0.13589,0.00017,11.81869]
[1778255517058,23.76,80065.87,20.0,0.1366,0.00017,11.86201]
[1778255517769,23.76,80065.87,20.0,0.1366,0.00017,11.86201]
[1778255520065,23.76,80070.9,20.0,0.13742,0.00017,11.91092]
[1778255525414,23.75,80071.97,20.0,0.13755,0.00017,11.91908]
[1778255528515,23.75,80072.75,20.0,0.13765,0.00017,11.92499]
[1778255529032,23.75,80071.52,20.0,0.13743,0.00017,11.91167]
[1778255532206,23.72,80063.14,20.0,0.13568,0.00017,11.8069]
[1778255537263,23.68,80058.87,20.0,0.13456,0.00017,11.73888]
[1778255539833,23.67,80058.64,20.0,0.13437,0.00017,11.72784]
[1778255540099,23.66,80058.62,20.0,0.1343,0.00017,11.72341]
[1778255542503,23.65,80056.5,20.0,0.13387,0.00017,11.69708]
[1778255542505,23.65,80056.5,20.0,0.13387,0.00017,11.69708]
[1778255543458,23.65,80056.1,20.0,0.13379,0.00017,11.6926]
[1778255545300,23.65,80043.75,20.0,0.13171,0.00017,11.56495]
[1778255548089,23.65,80034.15,20.0,0.1301,0.00017,11.46624]
[1778255549704,23.65,80034.15,20.0,0.1301,0.00017,11.46624]
[1778255554885,23.65,80025.97,20.0,0.12871,0.00016,11.37714]
[1778255555963,23.65,80020.47,20.0,0.12781,0.00016,11.32115]
[1778255556146,23.65,80016.78,20.0,0.12721,0.00016,11.28368]
[1778255559858,23.65,80014.87,20.0,0.12689,0.00016,11.26376]
[1778255559886,23.65,80014.87,20.0,0.12689,0.00016,11.26376]
[1778255559963,23.65,80014.23,20.0,0.12678,0.00016,11.25704]
[1778255562651,23.65,80006.3,20.0,0.12549,0.00016,11.17611]
[1778255567820,23.65,80007.64,20.0,0.12571,0.00016,11.18938]
[1778255573509,23.65,80011.1,20.0,0.12626,0.00016,11.22406]
[1778255577078,23.64,80010.76,20.0,0.1262,0.00016,11.22034]
[1778255582506,23.64,80010.21,20.0,0.1261,0.00016,11.21434]
[1778255588370,23.64,80012.76,20.0,0.12651,0.00016,11.23973]
[1778255593405,23.64,80010.93,20.0,0.12621,0.00016,11.22089]
[1778255598440,23.64,80013.91,20.0,0.12669,0.00016,11.25111]
[1778255603475,23.64,80011.77,20.0,0.12634,0.00016,11.22912]
[1778255605965,23.64,80013.0,20.0,0.12654,0.00016,11.24162]
[1778255606497,23.64,80019.2,20.0,0.12754,0.00016,11.30474]
[1778255611532,23.64,80021.59,20.0,0.12791,0.00016,11.32511]
[1778255615588,23.65,80022.64,20.0,0.12809,0.00016,11.33664]
[1778255620953,23.65,80026.16,20.0,0.12869,0.00016,11.37371]
[1778255630335,23.65,80026.52,20.0,0.12878,0.00016,11.37916]
[1778255630346,23.65,80026.52,20.0,0.12878,0.00016,11.37916]
[1778255635700,23.65,80039.23,20.0,0.13088,0.00017,11.50911]
[1778255639494,23.65,80035.36,20.0,0.13023,0.00017,11.4694]
[1778255639899,23.65,80035.36,20.0,0.13023,0.00017,11.4694]
[1778255640735,23.65,80033.23,20.0,0.12988,0.00017,11.44762]
[1778255643756,23.65,80050.52,20.0,0.13275,0.00017,11.62446]
[1778255648791,23.65,80053.69,20.0,0.13326,0.00017,11.65562]
[1778255652875,23.65,80043.28,20.0,0.1315,0.00017,11.54777]
[1778255657921,23.65,80041.27,20.0,0.13116,0.00017,11.52648]
[1778255662983,23.64,80047.51,20.0,0.13219,0.00017,11.5899]
[1778255664111,23.64,80060.5,20.0,0.13437,0.00017,11.7228]
[1778255664115,23.64,80060.5,20.0,0.13437,0.00017,11.7228]
[1778255664119,23.64,80060.5,20.0,0.13437,0.00017,11.7228]
[1778255664464,23.64,80060.5,20.0,0.13437,0.00017,11.7228]
[1778255664969,23.64,80074.04,20.0,0.13666,0.00017,11.86173]
[1778255665057,23.64,80074.04,20.0,0.13666,0.00017,11.86173]
[1778255665179,23.64,80074.04,20.0,0.13666,0.00017,11.86173]
[1778255665526,23.64,80074.04,20.0,0.13666,0.00017,11.86173]
[1778255666193,23.64,80073.78,20.0,0.13661,0.00017,11.85872]
[1778255666287,23.64,80073.78,20.0,0.13661,0.00017,11.85872]
[1778255667062,23.64,80077.31,20.0,0.13721,0.00017,11.89453]
[1778255672876,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255672903,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255673117,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255673129,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255673318,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255673615,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255673877,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255673912,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255673983,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255674027,23.64,80077.23,20.0,0.1371,0.00017,11.88546]
[1778255674040,23.64,80122.2,20.0,0.14493,0.00018,12.34891]
[1778255674566,23.64,80122.2,20.0,0.14493,0.00018,12.34891]
[1778255675958,23.64,80128.8,20.0,0.1461,0.00018,12.41706]
[1778255676051,23.62,80131.44,20.0,0.14645,0.00018,12.43726]
[1778255676752,23.62,80131.44,20.0,0.14645,0.00018,12.43726]
[1778255677666,23.61,80132.65,20.0,0.14653,0.00018,12.44181]
[1778255678244,23.6,80132.76,20.0,0.14647,0.00018,12.43842]
[1778255679139,23.6,80132.76,20.0,0.14646,0.00018,12.43795]
[1778255679264,23.6,80132.76,20.0,0.14646,0.00018,12.43795]
[1778255680294,23.6,80132.5,20.0,0.1464,0.00018,12.43478]
[1778255680375,23.6,80132.5,20.0,0.1464,0.00018,12.43478]
[1778255680638,23.6,80132.5,20.0,0.1464,0.00018,12.43478]
[1778255681971,23.6,80143.11,20.0,0.1483,0.00018,12.54403]
[1778255683113,23.6,80148.26,20.0,0.14923,0.00018,12.59755]
[1778255683625,23.6,80148.26,20.0,0.14923,0.00018,12.59755]
[1778255684380,23.58,80147.19,20.0,0.14881,0.00018,12.5735]
[1778255685638,23.57,80139.28,20.0,0.14726,0.00018,12.48472]
[1778255685939,23.57,80139.28,20.0,0.14726,0.00018,12.48472]
[1778255686074,23.57,80139.28,20.0,0.14726,0.00018,12.48472]
[1778255686555,23.56,80136.13,20.0,0.14669,0.00018,12.45142]
[1778255688237,23.56,80125.91,20.0,0.14484,0.00018,12.34421]
[1778255689070,23.56,80125.91,20.0,0.14484,0.00018,12.34421]
[1778255689630,23.56,80120.06,20.0,0.14379,0.00018,12.28309]
[1778255689799,23.56,80120.06,20.0,0.14379,0.00018,12.28309]
[1778255695186,23.56,80118.28,20.0,0.14344,0.00018,12.26279]
[1778255697089,23.56,80118.28,20.0,0.14344,0.00018,12.26279]
[1778255698535,23.56,80118.28,20.0,0.14344,0.00018,12.26232]
[1778255699141,23.56,80116.88,20.0,0.14318,0.00018,12.24755]
[1778255699142,23.56,80116.88,20.0,0.14318,0.00018,12.24755]
[1778255700072,23.56,80116.88,20.0,0.14318,0.00018,12.24755]
[1778255701042,23.56,80120.67,20.0,0.14385,0.00018,12.2867]
[1778255701049,23.56,80120.67,20.0,0.14385,0.00018,12.2867]
[1778255701395,23.56,80126.64,20.0,0.14491,0.00018,12.34847]
[1778255702035,23.56,80126.64,20.0,0.14491,0.00018,12.34847]
[1778255702240,23.56,80144.48,20.0,0.1481,0.00018,12.53326]
[1778255707840,23.55,80149.12,20.0,0.1489,0.00018,12.57909]
[1778255708633,23.55,80148.73,20.0,0.14882,0.00018,12.57439]
[1778255709319,23.55,80149.21,20.0,0.1489,0.00018,12.57876]
[1778255711440,23.55,80149.29,20.0,0.14889,0.00018,12.57831]
[1778255715566,23.54,80140.99,20.0,0.14734,0.00018,12.48932]
[1778255715655,23.54,80140.99,20.0,0.14734,0.00018,12.48932]
[1778255717057,23.54,80137.45,20.0,0.14669,0.00018,12.45194]
[1778255718126,23.54,80132.0,20.0,0.1457,0.00018,12.39474]
[1778255718131,23.54,80132.0,20.0,0.1457,0.00018,12.39474]
[1778255718743,23.54,80136.01,20.0,0.14642,0.00018,12.43604]
[1778255719034,23.54,80151.05,20.0,0.14913,0.00018,12.59218]
[1778255720043,23.54,80151.05,20.0,0.14913,0.00018,12.59218]
[1778255720036,23.54,80163.31,20.0,0.15136,0.00018,12.71955]
[1778255720566,23.54,80163.31,20.0,0.15136,0.00018,12.71955]
[1778255721065,23.54,80163.31,20.0,0.15136,0.00018,12.71955]
[1778255721692,23.54,80167.4,20.0,0.1521,0.00018,12.76162]
[1778255721716,23.54,80167.4,20.0,0.1521,0.00018,12.76162]
[1778255721865,23.54,80167.4,20.0,0.1521,0.00018,12.76162]
[1778255722722,23.53,80165.06,20.0,0.15156,0.00018,12.73074]
[1778255723054,23.53,80165.06,20.0,0.15156,0.00018,12.73074]
[1778255723055,23.53,80165.06,20.0,0.15156,0.00018,12.73074]
[1778255723104,23.52,80151.98,20.0,0.14905,0.00018,12.58792]
[1778255723398,23.51,80140.63,20.0,0.14687,0.00018,12.4629]
[1778255724272,23.51,80140.63,20.0,0.14687,0.00018,12.4629]
[1778255725073,23.51,80140.63,20.0,0.14687,0.00018,12.4629]
[1778255725547,23.5,80140.2,20.0,0.14671,0.00018,12.45336]
[1778255726966,23.49,80141.13,20.0,0.14679,0.00018,12.45815]
[1778255727046,23.49,80141.13,20.0,0.14679,0.00018,12.45815]
[1778255729079,23.47,80142.25,20.0,0.14682,0.00018,12.45986]
[1778255729985,23.46,80141.86,20.0,0.14666,0.00018,12.45076]
[1778255730542,23.45,80126.63,20.0,0.14377,0.00018,12.28264]
[1778255732058,23.45,80126.63,20.0,0.14377,0.00018,12.28264]
[1778255734785,23.44,80118.82,20.0,0.14221,0.00018,12.18886]
[1778255737810,23.43,80116.98,20.0,0.1418,0.00018,12.1648]
[1778255739061,23.43,80117.35,20.0,0.14184,0.00018,12.16745]
[1778255742904,23.42,80121.93,20.0,0.14254,0.00018,12.20882]
[1778255748574,23.41,80119.61,20.0,0.14206,0.00018,12.18038]
[1778255753609,23.41,80120.92,20.0,0.14228,0.00018,12.1933]
[1778255756043,23.41,80120.78,20.0,0.14225,0.00018,12.19169]
[1778255760215,23.41,80120.75,20.0,0.14223,0.00018,12.19068]
[1778255761588,23.41,80120.8,20.0,0.14224,0.00018,12.19106]
[1778255764785,23.4,80130.83,20.0,0.14402,0.00018,12.29531]
[1778255767117,23.4,80134.88,20.0,0.1447,0.00018,12.33486]
[1778255771813,23.39,80137.96,20.0,0.14512,0.00018,12.35946]
[1778255778093,23.38,80140.17,20.0,0.14542,0.00018,12.37703]
[1778255778387,23.38,80136.56,20.0,0.14476,0.00018,12.33888]
[1778255778414,23.38,80136.56,20.0,0.14476,0.00018,12.33888]
[1778255780062,23.38,80129.88,20.0,0.14356,0.00018,12.26868]
[1778255780303,23.38,80126.68,20.0,0.14298,0.00018,12.23502]
[1778255783059,23.38,80123.01,20.0,0.14233,0.00018,12.1964]
[1778255788883,23.38,80122.43,20.0,0.14221,0.00018,12.18967]
[1778255790513,23.38,80122.14,20.0,0.14216,0.00018,12.18653]
[1778255790568,23.38,80122.14,20.0,0.14216,0.00018,12.18653]
[1778255790590,23.38,80122.14,20.0,0.14216,0.00018,12.18653]
[1778255790897,23.38,80130.79,20.0,0.1437,0.00018,12.27689]
[1778255791194,23.38,80130.79,20.0,0.1437,0.00018,12.27689]
[1778255794058,23.37,80137.18,20.0,0.14478,0.00018,12.33775]
[1778255794083,23.37,80137.18,20.0,0.14478,0.00018,12.33775]
[1778255794103,23.37,80137.18,20.0,0.14478,0.00018,12.33775]
[1778255795206,23.37,80128.43,20.0,0.14321,0.00018,12.24558]
[1778255796062,23.37,80128.43,20.0,0.14321,0.00018,12.24558]
[1778255801974,23.37,80139.38,20.0,0.14514,0.00018,12.3587]
[1778255805538,23.37,80140.39,20.0,0.14531,0.00018,12.36812]
[1778255810661,23.37,80144.96,20.0,0.1461,0.00018,12.41397]
[1778255813040,23.36,80144.89,20.0,0.14607,0.00018,12.41241]
[1778255818087,23.36,80145.68,20.0,0.14617,0.00018,12.41834]
[1778255820972,23.36,80145.61,20.0,0.14614,0.00018,12.41682]
[1778255823086,23.36,80158.75,20.0,0.14852,0.00018,12.55388]
[1778255824195,23.36,80161.9,20.0,0.14909,0.00018,12.58647]
[1778255825308,23.34,80153.44,20.0,0.14733,0.00018,12.48581]
[1778255829171,23.33,80142.38,20.0,0.1453,0.00018,12.36783]
[1778255832731,23.33,80150.04,20.0,0.14666,0.00018,12.44719]
[1778255833261,23.33,80152.84,20.0,0.14717,0.00018,12.47625]
[1778255834484,23.33,80156.19,20.0,0.14777,0.00018,12.51126]
[1778255834697,23.33,80156.19,20.0,0.14777,0.00018,12.51126]
[1778255835216,23.33,80159.79,20.0,0.14843,0.00018,12.54887]
[1778255838545,23.33,80164.23,20.0,0.14924,0.00018,12.59507]
[1778255839789,23.33,80164.23,20.0,0.14923,0.00018,12.59487]
[1778255845168,23.32,80166.77,20.0,0.14964,0.00018,12.61827]
[1778255850321,23.32,80164.5,20.0,0.14919,0.00018,12.59274]
[1778255855356,23.32,80166.99,20.0,0.14958,0.00018,12.61256]
[1778255860977,23.32,80165.29,20.0,0.14926,0.00018,12.59381]
[1778255863836,23.32,80150.5,20.0,0.14654,0.00018,12.43776]
[1778255864481,23.32,80150.5,20.0,0.14654,0.00018,12.43776]
[1778255865952,23.32,80145.8,20.0,0.14569,0.00018,12.38843]
[1778255870084,23.32,80142.24,20.0,0.14506,0.00018,12.3517]
[1778255871602,23.32,80130.88,20.0,0.14302,0.00018,12.23286]
[1778255872065,23.32,80130.88,20.0,0.14302,0.00018,12.23286]
[1778255872341,23.32,80125.91,20.0,0.14214,0.00018,12.18106]
[1778255872673,23.32,80125.91,20.0,0.14214,0.00018,12.18106]
[1778255873014,23.32,80125.91,20.0,0.14214,0.00018,12.18106]
[1778255874470,23.32,80123.1,20.0,0.14166,0.00018,12.15233]
[1778255879524,23.32,80118.92,20.0,0.14096,0.00018,12.11113]
[1778255881423,23.33,80117.93,20.0,0.14079,0.00018,12.1012]
[1778255883657,23.33,80116.96,20.0,0.14063,0.00018,12.09193]
[1778255884383,23.33,80116.78,20.0,0.14061,0.00018,12.0905]
[1778255885593,23.33,80116.71,20.0,0.14061,0.00018,12.09023]
[1778255888960,23.33,80115.73,20.0,0.14046,0.00018,12.08136]
[1778255892312,23.33,80115.35,20.0,0.14042,0.00018,12.07922]
[1778255897652,23.34,80115.33,20.0,0.14046,0.00018,12.08178]
[1778255899082,23.34,80115.33,20.0,0.14046,0.00018,12.08178]
[1778255904700,23.34,80116.13,20.0,0.14066,0.00018,12.09331]
[1778255909738,23.35,80119.41,20.0,0.14128,0.00018,12.12979]
[1778255910777,23.35,80119.41,20.0,0.14128,0.00018,12.12979]
[1778255912766,23.35,80106.84,20.0,0.13903,0.00018,11.99424]
[1778255915949,23.35,80108.01,20.0,0.13926,0.00018,12.0076]
[1778255916051,23.35,80107.6,20.0,0.1392,0.00018,12.00388]
[1778255921829,23.35,80107.14,20.0,0.13914,0.00018,12.00028]
[1778255926864,23.36,80106.38,20.0,0.13902,0.00018,11.99338]
[1778255927935,23.36,80106.38,20.0,0.13902,0.00018,11.99338]
[1778255927961,23.36,80106.38,20.0,0.13902,0.00018,11.99338]
[1778255928011,23.36,80106.66,20.0,0.13907,0.00018,11.9965]
[1778255930466,23.36,80102.03,20.0,0.13826,0.00017,11.94774]
[1778255930545,23.36,80102.03,20.0,0.13826,0.00017,11.94774]
[1778255930572,23.36,80102.03,20.0,0.13826,0.00017,11.94774]
[1778255932495,23.35,80097.26,20.0,0.13742,0.00017,11.89774]
[1778255937942,23.35,80099.09,20.0,0.13773,0.00017,11.91621]
[1778255942977,23.35,80098.82,20.0,0.13767,0.00017,11.91288]
[1778255948018,23.35,80101.12,20.0,0.13806,0.00017,11.93608]
[1778255953054,23.35,80100.89,20.0,0.13801,0.00017,11.93288]
[1778255958089,23.35,80100.86,20.0,0.13799,0.00017,11.93177]
[1778255961110,23.35,80109.59,20.0,0.13951,0.00018,12.02239]
[1778255964127,23.35,80111.98,20.0,0.13992,0.00018,12.04675]
[1778255964131,23.35,80113.87,20.0,0.14024,0.00018,12.06618]
[1778255964565,23.35,80113.87,20.0,0.14024,0.00018,12.06618]
[1778255964748,23.35,80113.87,20.0,0.14024,0.00018,12.06618]
[1778255964848,23.35,80113.87,20.0,0.14024,0.00018,12.06618]
[1778255970173,23.35,80118.52,20.0,0.14107,0.00018,12.11488]
[1778255975209,23.35,80117.85,20.0,0.1409,0.00018,12.10226]
[1778255978274,23.35,80116.7,20.0,0.14069,0.00018,12.09023]
[1778255978760,23.35,80115.35,20.0,0.14045,0.00018,12.07612]
[1778255979161,23.35,80115.35,20.0,0.14045,0.00018,12.07612]
[1778255979183,23.35,80115.35,20.0,0.14045,0.00018,12.07612]
[1778255979526,23.35,80114.03,20.0,0.14022,0.00018,12.06235]
[1778255982058,23.35,80111.31,20.0,0.13974,0.00018,12.03404]
[1778255983684,23.35,80109.19,20.0,0.13937,0.00018,12.01205]
[1778255985885,23.35,80105.52,20.0,0.13873,0.00018,11.97392]
[1778255985946,23.35,80105.52,20.0,0.13873,0.00018,11.97392]
[1778255986285,23.35,80104.78,20.0,0.13861,0.00017,11.96631]
[1778255990313,23.35,80116.71,20.0,0.14069,0.00018,12.09008]
[1778255992327,23.34,80127.65,20.0,0.14262,0.00018,12.20386]
[1778255994120,23.34,80128.95,20.0,0.14284,0.00018,12.21702]
[1778255994342,23.34,80128.98,20.0,0.14284,0.00018,12.21682]
[1778255997950,23.34,80128.26,20.0,0.1427,0.00018,12.20887]
[1778255998063,23.34,80128.26,20.0,0.1427,0.00018,12.20887]
[1778255998094,23.34,80128.26,20.0,0.1427,0.00018,12.20887]
[1778256001244,23.34,80130.91,20.0,0.14317,0.00018,12.23628]
[1778256002093,23.34,80132.38,20.0,0.14343,0.00018,12.25154]
[1778256002265,23.34,80132.38,20.0,0.14343,0.00018,12.25154]
[1778256002355,23.34,80132.38,20.0,0.14343,0.00018,12.25154]
[1778256002403,23.34,80142.3,20.0,0.14521,0.00018,12.35537]
[1778256002419,23.34,80142.3,20.0,0.14521,0.00018,12.35537]
[1778256002484,23.34,80142.3,20.0,0.14521,0.00018,12.35537]
[1778256003715,23.34,80148.58,20.0,0.14635,0.00018,12.42134]
[1778256004193,23.34,80148.58,20.0,0.14635,0.00018,12.42134]
[1778256004200,23.34,80148.58,20.0,0.14635,0.00018,12.42134]
[1778256004472,23.34,80148.58,20.0,0.14635,0.00018,12.42102]
[1778256004535,23.34,80148.58,20.0,0.14635,0.00018,12.42102]
[1778256006080,23.34,80155.07,20.0,0.14752,0.00018,12.48875]
[1778256007295,23.33,80153.85,20.0,0.14721,0.00018,12.4711]
[1778256007306,23.33,80153.85,20.0,0.14721,0.00018,12.4711]
[1778256007591,23.33,80149.61,20.0,0.14643,0.00018,12.42612]
[1778256009262,23.33,80146.26,20.0,0.14582,0.00018,12.39055]
[1778256013815,23.33,80137.78,20.0,0.14426,0.00018,12.3001]
[1778256014492,23.33,80148.84,20.0,0.14625,0.00018,12.41592]
[1778256019527,23.33,80147.5,20.0,0.14598,0.00018,12.40004]
[1778256024562,23.32,80139.66,20.0,0.14453,0.00018,12.31583]
[1778256027687,23.32,80138.06,20.0,0.14423,0.00018,12.29854]
[1778256028404,23.32,80138.06,20.0,0.14423,0.00018,12.29854]
[1778256028405,23.32,80138.06,20.0,0.14423,0.00018,12.29854]
[1778256029837,23.32,80145.04,20.0,0.14548,0.00018,12.37134]
[1778256030102,23.32,80145.04,20.0,0.14548,0.00018,12.37134]
[1778256030272,23.32,80145.04,20.0,0.14548,0.00018,12.37134]
[1778256030413,23.32,80145.04,20.0,0.14548,0.00018,12.37134]
[1778256030731,23.32,80148.4,20.0,0.14609,0.00018,12.4063]
[1778256030741,23.32,80148.4,20.0,0.14609,0.00018,12.4063]
[1778256031082,23.32,80155.36,20.0,0.1473,0.00018,12.47355]
[1778256031449,23.32,80155.36,20.0,0.1473,0.00018,12.47355]
[1778256031752,23.32,80155.36,20.0,0.1473,0.00018,12.47355]
[1778256032060,23.32,80155.36,20.0,0.1473,0.00018,12.47355]
[1778256032345,23.32,80155.36,20.0,0.1473,0.00018,12.47355]
[1778256032349,23.32,80158.83,20.0,0.14793,0.00018,12.50993]
[1778256033060,23.32,80158.83,20.0,0.14793,0.00018,12.50993]
[1778256034469,23.32,80160.56,20.0,0.14823,0.00018,12.52705]
[1778256034634,23.32,80159.73,20.0,0.14806,0.00018,12.51781]
[1778256035715,23.32,80159.73,20.0,0.14806,0.00018,12.51781]
[1778256035840,23.32,80159.0,20.0,0.14793,0.00018,12.51]
[1778256039386,23.32,80160.61,20.0,0.14823,0.00018,12.52747]
[1778256039406,23.32,80161.72,20.0,0.14844,0.00018,12.5394]
[1778256041766,23.32,80162.55,20.0,0.14859,0.00018,12.54788]
[1778256046511,23.32,80166.01,20.0,0.14921,0.00018,12.58346]
[1778256052050,23.31,80159.97,20.0,0.14809,0.00018,12.51916]
[1778256053286,23.31,80159.58,20.0,0.14802,0.00018,12.51497]
[1778256059108,23.31,80167.65,20.0,0.14948,0.00018,12.59889]
[1778256064467,23.31,80163.05,20.0,0.14862,0.00018,12.5498]
[1778256064844,23.31,80154.71,20.0,0.14709,0.00018,12.46193]
[1778256065770,23.31,80154.71,20.0,0.14709,0.00018,12.46193]
[1778256065943,23.31,80154.71,20.0,0.14709,0.00018,12.46193]
[1778256066044,23.31,80151.08,20.0,0.14644,0.00018,12.42417]
[1778256066534,23.31,80151.08,20.0,0.14644,0.00018,12.42417]
[1778256071895,23.31,80147.27,20.0,0.14575,0.00018,12.38456]
[1778256072934,23.31,80147.27,20.0,0.14575,0.00018,12.38456]
[1778256074554,23.31,80147.71,20.0,0.14584,0.00018,12.3894]
[1778256075338,23.31,80147.71,20.0,0.14584,0.00018,12.3894]
[1778256077765,23.31,80146.65,20.0,0.14565,0.00018,12.37857]
[1778256080250,23.31,80135.36,20.0,0.14362,0.00018,12.26035]
[1778256083061,23.32,80131.21,20.0,0.14289,0.00018,12.21762]
[1778256084383,23.32,80130.57,20.0,0.14278,0.00018,12.21121]
[1778256085784,23.32,80129.95,20.0,0.14268,0.00018,12.20535]
[1778256085895,23.32,80129.95,20.0,0.14268,0.00018,12.20535]
[1778256089767,23.32,80120.07,20.0,0.14095,0.00018,12.1033]
[1778256090252,23.32,80120.07,20.0,0.14095,0.00018,12.1033]
[1778256092069,23.32,80112.77,20.0,0.13963,0.00018,12.02245]
[1778256093731,23.32,80107.49,20.0,0.13872,0.00018,11.96842]
[1778256094448,23.32,80100.95,20.0,0.13759,0.00017,11.90077]
[1778256096298,23.32,80099.67,20.0,0.13737,0.00017,11.88777]
[1778256098016,23.33,80098.11,20.0,0.13711,0.00017,11.87227]
[1778256098369,23.33,80098.11,20.0,0.13711,0.00017,11.87227]
[1778256098634,23.33,80097.97,20.0,0.1371,0.00017,11.87123]
[1778256099014,23.33,80097.97,20.0,0.1371,0.00017,11.87123]
[1778256099016,23.33,80097.97,20.0,0.1371,0.00017,11.87123]
[1778256099085,23.33,80097.97,20.0,0.1371,0.00017,11.87123]
[1778256099444,23.33,80096.85,20.0,0.13691,0.00017,11.85996]
[1778256104978,23.33,80089.38,20.0,0.13562,0.00017,11.78258]
[1778256108148,23.33,80075.88,20.0,0.13332,0.00017,11.64277]
[1778256110788,23.33,80083.71,20.0,0.13467,0.00017,11.72487]
[1778256111060,23.33,80083.71,20.0,0.13467,0.00017,11.72487]
[1778256111788,23.33,80085.8,20.0,0.13503,0.00017,11.74685]
[1778256112592,23.33,80088.61,20.0,0.13552,0.00017,11.7763]
[1778256114032,23.33,80090.02,20.0,0.13577,0.00017,11.79114]
[1778256118276,23.33,80088.23,20.0,0.13547,0.00017,11.77302]
[1778256119598,23.33,80082.24,20.0,0.13444,0.00017,11.71098]
[1778256119999,23.33,80082.24,20.0,0.13444,0.00017,11.71098]
[1778256121486,23.33,80084.95,20.0,0.13491,0.00017,11.73944]
[1778256122245,23.33,80090.09,20.0,0.1358,0.00017,11.79317]
[1778256122952,23.33,80090.75,20.0,0.13592,0.00017,11.80018]
[1778256124603,23.33,80083.85,20.0,0.13473,0.00017,11.72864]
[1778256125369,23.33,80083.85,20.0,0.13473,0.00017,11.72864]
[1778256125395,23.33,80083.85,20.0,0.13473,0.00017,11.72864]
[1778256128503,23.33,80080.39,20.0,0.13414,0.00017,11.69295]
[1778256128910,23.33,80072.97,20.0,0.13288,0.00017,11.6159]
[1778256132375,23.34,80062.78,20.0,0.13116,0.00017,11.51087]
[1778256138362,23.34,80051.86,20.0,0.12937,0.00017,11.40043]
[1778256141988,23.34,80054.33,20.0,0.12981,0.00017,11.42739]
[1778256142879,23.34,80052.19,20.0,0.12946,0.00017,11.40569]
[1778256148313,23.38,80046.7,20.0,0.12892,0.00017,11.37175]
[1778256148679,23.38,80046.64,20.0,0.12892,0.00017,11.37163]
[1778256148712,23.38,80046.64,20.0,0.12892,0.00017,11.37163]
[1778256148722,23.38,80046.64,20.0,0.12892,0.00017,11.37163]
[1778256149439,23.38,80041.41,20.0,0.12806,0.00017,11.31817]
[1778256153466,23.4,80038.44,20.0,0.12769,0.00017,11.29308]
[1778256153487,23.4,80038.44,20.0,0.12769,0.00017,11.29308]
[1778256153713,23.4,80037.75,20.0,0.12758,0.00017,11.28634]
[1778256154474,23.4,80024.27,20.0,0.12538,0.00016,11.14813]
[1778256155940,23.41,80022.5,20.0,0.12518,0.00016,11.13566]
[1778256156202,23.41,80022.5,20.0,0.12518,0.00016,11.13566]
[1778256156488,23.42,80021.79,20.0,0.12516,0.00016,11.13416]
[1778256157212,23.42,80021.79,20.0,0.12516,0.00016,11.13416]
[1778256158954,23.42,80017.17,20.0,0.12446,0.00016,11.08988]
[1778256162010,23.43,80014.64,20.0,0.12416,0.00016,11.071]
[1778256162690,23.44,80014.74,20.0,0.12422,0.00016,11.07474]
[1778256164166,23.44,80006.07,20.0,0.12286,0.00016,10.98864]
[1778256164319,23.44,80006.07,20.0,0.12286,0.00016,10.98864]
[1778256167209,23.46,79996.79,20.0,0.12155,0.00016,10.90477]
[1778256170832,23.49,79993.39,20.0,0.12132,0.00016,10.8896]
[1778256170834,23.49,79993.39,20.0,0.12132,0.00016,10.8896]
[1778256171052,23.49,79993.39,20.0,0.12132,0.00016,10.8896]
[1778256171168,23.49,79993.39,20.0,0.12132,0.00016,10.8896]
[1778256171916,23.5,80001.06,20.0,0.12262,0.00016,10.97253]
[1778256172587,23.5,80009.87,20.0,0.12409,0.00016,11.066]
[1778256172634,23.5,80009.87,20.0,0.12409,0.00016,11.066]
[1778256173226,23.5,80009.87,20.0,0.12409,0.00016,11.066]
[1778256174268,23.5,80017.5,20.0,0.12533,0.00016,11.14415]
[1778256176509,23.5,80021.34,20.0,0.12596,0.00016,11.18362]
[1778256176612,23.5,80022.13,20.0,0.12609,0.00016,11.19177]
[1778256176878,23.5,80028.79,20.0,0.12718,0.00016,11.26001]
[1778256177976,23.5,80028.79,20.0,0.12718,0.00016,11.26001]
[1778256178836,23.5,80031.92,20.0,0.1277,0.00016,11.29246]
[1778256180800,23.5,80030.55,20.0,0.12748,0.00016,11.27874]
[1778256180830,23.5,80030.55,20.0,0.12748,0.00016,11.27874]
[1778256181388,23.5,80027.88,20.0,0.12705,0.00016,11.25203]
[1778256182742,23.5,80026.4,20.0,0.12681,0.00016,11.23687]
[1778256185731,23.5,80017.6,20.0,0.12537,0.00016,11.14688]
[1778256191550,23.51,80011.23,20.0,0.12435,0.00016,11.08257]
[1778256193091,23.51,80009.25,20.0,0.12404,0.00016,11.06306]
[1778256193750,23.51,79997.29,20.0,0.12213,0.00016,10.94155]
[1778256195824,23.51,79992.57,20.0,0.12141,0.00016,10.89545]
[1778256198910,23.52,79986.65,20.0,0.1206,0.00016,10.84375]
[1778256203820,23.54,79998.54,20.0,0.1227,0.00016,10.97735]
[1778256209468,23.54,79991.19,20.0,0.12154,0.00016,10.90318]
[1778256210492,23.54,79985.6,20.0,0.12065,0.00016,10.84672]
[1778256212099,23.55,79974.39,20.0,0.119,0.00016,10.73991]
[1778256221950,23.61,79967.45,20.0,0.11845,0.00016,10.70169]
[1778256226985,23.61,79970.45,20.0,0.11894,0.00016,10.73381]
[1778256231013,23.62,79984.54,20.0,0.12117,0.00016,10.87716]
[1778256236096,23.62,79984.46,20.0,0.12117,0.00016,10.87679]
[1778256242091,23.62,79991.33,20.0,0.12227,0.00016,10.94697]
[1778256247126,23.62,79989.89,20.0,0.12204,0.00016,10.93254]
[1778256252588,23.62,79986.43,20.0,0.1215,0.00016,10.89785]
[1778256255476,23.62,79981.76,20.0,0.12076,0.00016,10.85092]
[1778256255496,23.62,79973.94,20.0,0.11954,0.00016,10.77218]
[1778256257289,23.62,79970.25,20.0,0.11896,0.00016,10.73482]
[1778256257363,23.62,79969.32,20.0,0.11881,0.00016,10.72532]
[1778256260264,23.62,79969.17,20.0,0.1188,0.00016,10.72445]
[1778256261861,23.62,79968.98,20.0,0.11878,0.00016,10.72305]
[1778256262231,23.62,79967.94,20.0,0.11862,0.00016,10.71277]
[1778256264914,23.62,79966.65,20.0,0.11842,0.00016,10.69998]
[1778256270287,23.62,79967.94,20.0,0.11863,0.00016,10.7134]
[1778256275236,23.62,79967.52,20.0,0.11852,0.00016,10.70397]
[1778256280357,23.62,79976.11,20.0,0.11986,0.00016,10.79055]
[1778256285392,23.62,79978.85,20.0,0.12028,0.00016,10.81781]
[1778256290427,23.62,79979.59,20.0,0.1204,0.00016,10.82501]
[1778256295462,23.62,79977.09,20.0,0.12,0.00016,10.79955]
[1778256300698,23.62,79977.29,20.0,0.12003,0.00016,10.80149]
[1778256303169,23.62,79978.84,20.0,0.12027,0.00016,10.817]
[1778256303180,23.62,79978.84,20.0,0.12027,0.00016,10.817]
[1778256303518,23.62,79988.4,20.0,0.12178,0.00016,10.91354]
[1778256304590,23.62,79998.68,20.0,0.12341,0.00016,11.01748]
[1778256306619,23.62,80001.25,20.0,0.12382,0.00016,11.04323]
[1778256307142,23.62,80000.26,20.0,0.12365,0.00016,11.03283]
[1778256310609,23.62,80002.64,20.0,0.12402,0.00016,11.05597]
[1778256312086,23.62,80006.36,20.0,0.12461,0.00016,11.09303]
[1778256313607,23.62,80008.19,20.0,0.12489,0.00016,11.11123]
[1778256317096,23.61,80007.86,20.0,0.12481,0.00016,11.10614]
[1778256317725,23.61,80007.86,20.0,0.12481,0.00016,11.10614]
[1778256323472,23.61,80000.91,20.0,0.12366,0.00016,11.03357]
[1778256331897,23.61,80004.74,20.0,0.12419,0.00016,11.06462]
[1778256337756,23.6,80009.85,20.0,0.12498,0.00016,11.11465]
[1778256342165,23.6,80000.7,20.0,0.12349,0.00016,11.02015]
[1778256343182,23.6,80000.7,20.0,0.12349,0.00016,11.02015]
[1778256343225,23.6,80000.7,20.0,0.12349,0.00016,11.02015]
[1778256343800,23.6,79986.27,20.0,0.12119,0.00016,10.87374]
[1778256348835,23.6,79988.74,20.0,0.12158,0.00016,10.89853]
[1778256350372,23.6,79988.74,20.0,0.12158,0.00016,10.89853]
[1778256355204,23.6,79990.65,20.0,0.12187,0.00016,10.9176]
[1778256355652,23.6,79990.65,20.0,0.12187,0.00016,10.9176]
[1778256355752,23.6,79990.65,20.0,0.12187,0.00016,10.9176]
[1778256355771,23.6,79990.65,20.0,0.12187,0.00016,10.9176]
[1778256355842,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256355907,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256355974,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256356081,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256356092,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256356294,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256356297,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256356651,23.6,79993.78,20.0,0.12237,0.00016,10.94916]
[1778256356671,23.6,80021.03,20.0,0.12676,0.00016,11.22606]
[1778256357250,23.6,80021.03,20.0,0.12676,0.00016,11.22606]
[1778256357298,23.6,80021.03,20.0,0.12676,0.00016,11.22606]
[1778256357342,23.6,80057.7,20.0,0.13284,0.00017,11.60181]
[1778256358504,23.6,80057.7,20.0,0.13284,0.00017,11.60181]
[1778256358540,23.6,80064.13,20.0,0.13393,0.00017,11.66777]
[1778256359018,23.6,80064.13,20.0,0.13393,0.00017,11.66777]
[1778256359342,23.6,80064.13,20.0,0.13393,0.00017,11.66777]
[1778256359560,23.6,80053.75,20.0,0.13216,0.00017,11.56044]
[1778256359834,23.6,80053.75,20.0,0.13216,0.00017,11.56044]
[1778256360339,23.6,80053.75,20.0,0.13216,0.00017,11.56044]
[1778256360438,23.6,80051.5,20.0,0.13178,0.00017,11.53681]
[1778256361393,23.6,80051.5,20.0,0.13178,0.00017,11.53681]
[1778256361478,23.6,80051.5,20.0,0.13178,0.00017,11.53681]
[1778256361933,23.6,80039.7,20.0,0.1298,0.00017,11.41494]
[1778256364516,23.59,80036.1,20.0,0.12917,0.00017,11.37644]
[1778256365164,23.59,80037.0,20.0,0.12931,0.00017,11.38494]
[1778256367743,23.59,80035.01,20.0,0.12896,0.00017,11.36312]
[1778256367996,23.59,80030.04,20.0,0.12813,0.00016,11.3116]
[1778256369030,23.59,80030.44,20.0,0.12818,0.00016,11.31506]
[1778256371341,23.59,80026.9,20.0,0.12758,0.00016,11.27764]
[1778256372327,23.59,80026.51,20.0,0.12751,0.00016,11.27307]
[1778256373431,23.58,80026.51,20.0,0.1275,0.00016,11.27249]
[1778256373433,23.58,80026.51,20.0,0.1275,0.00016,11.27249]
[1778256373946,23.58,80026.51,20.0,0.12749,0.00016,11.27191]
[1778256379240,23.58,80026.56,20.0,0.12746,0.00016,11.27012]
[1778256381075,23.58,80013.94,20.0,0.12537,0.00016,11.13922]
[1778256386077,23.57,80020.23,20.0,0.12637,0.00016,11.20175]
[1778256391145,23.57,80015.02,20.0,0.12543,0.00016,11.14082]
[1778256394171,23.57,80026.56,20.0,0.1273,0.00016,11.25784]
[1778256395299,23.57,80026.56,20.0,0.1273,0.00016,11.25784]
[1778256397797,23.57,80031.14,20.0,0.12803,0.00016,11.30315]
[1778256397818,23.57,80031.14,20.0,0.12803,0.00016,11.30315]
[1778256397834,23.57,80031.14,20.0,0.12803,0.00016,11.30315]
[1778256398388,23.57,80037.29,20.0,0.12903,0.00017,11.36551]
[1778256404528,23.56,80045.77,20.0,0.13036,0.00017,11.44774]
[1778256407193,23.55,80043.23,21.0,0.1299,0.00017,11.41938]
[1778256409223,23.55,80043.7,21.0,0.12995,0.00017,11.4227]
[1778256409281,23.55,80044.01,21.0,0.12999,0.00017,11.42512]
[1778256414641,23.55,80041.07,21.0,0.12949,0.00017,11.39384]
[1778256414678,23.55,80041.07,21.0,0.12949,0.00017,11.39384]
[1778256414680,23.55,80041.07,21.0,0.12949,0.00017,11.39384]
[1778256414743,23.55,80041.28,21.0,0.12952,0.00017,11.39575]
[1778256417575,23.55,80038.79,21.0,0.12911,0.00017,11.37055]
[1778256420462,23.55,80038.58,21.0,0.12909,0.00017,11.36901]
[1778256420677,23.55,80038.58,21.0,0.12909,0.00017,11.36901]
[1778256422864,23.55,80049.88,21.0,0.13097,0.00017,11.48545]
[1778256428592,23.55,80048.38,21.0,0.13073,0.00017,11.47018]
[1778256429260,23.55,80048.23,21.0,0.1307,0.00017,11.4687]
[1778256430390,23.55,80045.25,21.0,0.13021,0.00017,11.43817]
[1778256430542,23.55,80042.87,21.0,0.12981,0.00017,11.41385]
[1778256432448,23.55,80032.2,21.0,0.12804,0.00016,11.30403]
[1778256437483,23.55,80023.87,21.0,0.12667,0.00016,11.21852]
[1778256439606,23.55,80022.39,21.0,0.12643,0.00016,11.2034]
[1778256441511,23.55,80011.53,21.0,0.12467,0.00016,11.09282]
[1778256446630,23.55,80004.5,21.0,0.12355,0.00016,11.02203]
[1778256447634,23.55,79999.56,21.0,0.12276,0.00016,10.9721]
[1778256453595,23.56,79995.32,21.0,0.12208,0.00016,10.92665]
[1778256455302,23.56,79995.88,21.0,0.12218,0.00016,10.93275]
[1778256455610,23.56,79994.95,21.0,0.12203,0.00016,10.92373]
[1778256456711,23.56,79994.95,21.0,0.12203,0.00016,10.92373]
[1778256457481,23.56,79993.12,21.0,0.12174,0.00016,10.9051]
[1778256457624,23.56,79988.51,21.0,0.12101,0.00016,10.85834]
[1778256462789,23.55,79988.76,21.0,0.12101,0.00016,10.8581]
[1778256464673,23.55,79971.43,21.0,0.11826,0.00016,10.68118]
[1778256469854,23.55,79974.36,21.0,0.11868,0.00016,10.70885]
[1778256473739,23.54,79984.41,21.0,0.12022,0.00016,10.80777]
[1778256474603,23.54,79984.41,21.0,0.12022,0.00016,10.80777]
[1778256475547,23.54,79988.58,21.0,0.12087,0.00016,10.84937]
[1778256475753,23.54,79990.42,21.0,0.12115,0.00016,10.86759]
[1778256477441,23.54,79988.82,21.0,0.1209,0.00016,10.85138]
[1778256482803,23.54,79993.02,21.0,0.12157,0.00016,10.89406]
[1778256487838,23.54,79995.76,21.0,0.122,0.00016,10.92166]
[1778256489272,23.54,79996.35,21.0,0.12209,0.00016,10.92759]
[1778256489842,23.54,79996.35,21.0,0.12209,0.00016,10.92759]
[1778256491623,23.54,79991.6,21.0,0.12134,0.00016,10.87929]
[1778256494480,23.54,79982.41,21.0,0.11989,0.00016,10.78635]
[1778256494887,23.54,79982.28,21.0,0.11987,0.00016,10.78517]
[1778256498827,23.54,79983.02,21.0,0.11997,0.00016,10.7917]
[1778256498915,23.54,79986.73,21.0,0.12055,0.00016,10.82895]
[1778256500929,23.54,79995.63,21.0,0.12196,0.00016,10.91938]
[1778256506039,23.54,79990.69,21.0,0.12118,0.00016,10.86913]
[1778256512652,23.54,79990.86,21.0,0.12121,0.00016,10.87093]
[1778256512680,23.54,79990.86,21.0,0.12121,0.00016,10.87093]
[1778256514084,23.54,79987.94,21.0,0.12069,0.00016,10.83594]
[1778256514176,23.54,79983.02,21.0,0.11992,0.00016,10.78618]
[1778256514968,23.54,79983.02,21.0,0.11992,0.00016,10.78618]
[1778256515623,23.54,79983.02,21.0,0.11992,0.00016,10.78618]
[1778256516108,23.54,79982.16,21.0,0.11978,0.00016,10.77716]
[1778256517008,23.54,79982.26,21.0,0.11979,0.00016,10.77786]
[1778256518286,23.54,79984.71,21.0,0.12017,0.00016,10.80233]
[1778256519033,23.54,79983.38,21.0,0.11995,0.00016,10.78852]
[1778256519129,23.54,79984.86,21.0,0.12018,0.00016,10.80317]
[1778256520589,23.54,79984.86,21.0,0.12018,0.00016,10.80317]
[1778256520670,23.54,79987.85,21.0,0.12066,0.00016,10.83354]
[1778256525564,23.54,79982.68,21.0,0.11982,0.00016,10.77973]
[1778256525660,23.54,79984.07,21.0,0.12003,0.00016,10.79347]
[1778256526567,23.54,79984.07,21.0,0.12003,0.00016,10.79347]
[1778256527724,23.54,79983.93,21.0,0.12001,0.00016,10.79217]
[1778256527825,23.54,79983.5,21.0,0.11994,0.00016,10.78793]
[1778256533164,23.53,79986.9,21.0,0.1204,0.00016,10.81701]
[1778256534218,23.53,79986.9,21.0,0.1204,0.00016,10.81701]
[1778256540213,23.52,79976.4,21.0,0.11866,0.00016,10.70544]
[1778256542035,23.52,79977.25,21.0,0.11878,0.00016,10.71329]
[1778256542957,23.52,79977.25,21.0,0.11878,0.00016,10.71329]
[1778256548269,23.51,79971.89,21.0,0.11786,0.00016,10.65396]
[1778256549799,23.51,79971.89,21.0,0.11786,0.00016,10.65396]
[1778256555318,23.5,79972.48,21.0,0.11788,0.00016,10.65521]
[1778256560353,23.5,79971.03,21.0,0.1176,0.00016,10.63717]
[1778256565388,23.49,79975.02,21.0,0.11817,0.00016,10.67405]
[1778256570423,23.49,79974.29,21.0,0.118,0.00016,10.66312]
[1778256575458,23.48,79975.95,21.0,0.11816,0.00016,10.67099]
[1778256577424,23.48,79975.93,21.0,0.11814,0.00016,10.67007]
[1778256581605,23.48,79965.61,21.0,0.11649,0.00015,10.56258]
[1778256586641,23.47,79966.15,21.0,0.11653,0.00015,10.56511]
[1778256589318,23.47,79967.52,21.0,0.11672,0.00015,10.57773]
[1778256590019,23.47,79967.52,21.0,0.11672,0.00015,10.57773]
[1778256590040,23.47,79967.31,21.0,0.11668,0.00015,10.575]
[1778256595962,23.39,79968.6,21.0,0.11607,0.00015,10.53579]
[1778256600960,23.37,79966.55,21.0,0.11553,0.00015,10.50105]
[1778256601679,23.36,79966.07,21.0,0.11544,0.00015,10.49522]
[1778256601728,23.36,79966.07,21.0,0.11544,0.00015,10.49522]
[1778256601746,23.36,79965.48,21.0,0.11534,0.00015,10.48829]
[1778256606781,23.36,79971.97,21.0,0.1163,0.00016,10.55144]
[1778256610071,23.36,79971.93,21.0,0.11627,0.00016,10.54933]
[1778256615125,23.35,79971.93,21.0,0.11622,0.00016,10.54651]
[1778256620879,23.35,79980.24,21.0,0.11747,0.00016,10.62748]
[1778256622893,23.35,79989.9,21.0,0.11897,0.00016,10.72435]
[1778256627929,23.34,79996.88,21.0,0.12,0.00016,10.7912]
[1778256629646,23.34,79999.68,21.0,0.12043,0.00016,10.81892]
[1778256629719,23.34,79999.68,21.0,0.12043,0.00016,10.81892]
[1778256629886,23.34,79999.68,21.0,0.12043,0.00016,10.81892]
[1778256629967,23.34,79999.68,21.0,0.12043,0.00016,10.81892]
[1778256630000,23.34,80005.79,21.0,0.1214,0.00016,10.88048]
[1778256632842,23.33,80012.13,21.0,0.12235,0.00016,10.9388]
[1778256633341,23.33,80012.86,21.0,0.12245,0.00016,10.94566]
[1778256634267,23.33,80012.17,21.0,0.12233,0.00016,10.93798]
[1778256634978,23.33,80009.21,21.0,0.12185,0.00016,10.90705]
[1778256638000,23.33,79999.43,21.0,0.12028,0.00016,10.80708]
[1778256640703,23.33,79998.88,21.0,0.1202,0.00016,10.80168]
[1778256641007,23.33,79998.88,21.0,0.1202,0.00016,10.80168]
[1778256641094,23.33,79998.56,21.0,0.12015,0.00016,10.79854]
[1778256642122,23.33,79996.15,21.0,0.11976,0.00016,10.77361]
[1778256648071,23.33,79996.71,21.0,0.11982,0.00016,10.77758]
[1778256653106,23.33,79993.52,21.0,0.1193,0.00016,10.74362]
[1778256657299,23.33,79993.53,21.0,0.11929,0.00016,10.7432]
[1778256658514,23.32,79993.33,21.0,0.11925,0.00016,10.7404]
[1778256660683,23.32,79980.23,21.0,0.11718,0.00016,10.60679]
[1778256660784,23.32,79973.94,21.0,0.1162,0.00016,10.54274]
[1778256666201,23.32,79972.68,21.0,0.11596,0.00016,10.52756]
[1778256670061,23.32,79971.42,21.0,0.11575,0.00016,10.51335]
[1778256671043,23.32,79965.36,21.0,0.11481,0.00015,10.45198]
[1778256673710,23.32,79951.64,21.0,0.11268,0.00015,10.31164]
[1778256676784,23.31,79948.43,21.0,0.11219,0.00015,10.27902]
[1778256681876,23.31,79948.76,21.0,0.11223,0.00015,10.28175]
[1778256685335,23.31,79957.88,21.0,0.11361,0.00015,10.37298]
[1778256690370,23.31,79966.97,21.0,0.11499,0.00015,10.46363]
[1778256693391,23.31,79977.31,21.0,0.11652,0.00016,10.56184]
[1778256698426,23.3,79978.25,21.0,0.11663,0.00016,10.56884]
[1778256700549,23.3,79984.06,21.0,0.11753,0.00016,10.62741]
[1778256700553,23.3,79984.06,21.0,0.11753,0.00016,10.62741]
[1778256700627,23.3,79984.06,21.0,0.11753,0.00016,10.62741]
[1778256705479,23.3,79998.63,21.0,0.11977,0.00016,10.77206]
[1778256709921,23.29,79999.24,21.0,0.11983,0.00016,10.77593]
[1778256714441,23.29,79994.01,21.0,0.11894,0.00016,10.71873]
[1778256715007,23.29,79994.01,21.0,0.11894,0.00016,10.71873]
[1778256719090,23.28,79990.35,21.0,0.11832,0.00016,10.6787]
[1778256723353,23.28,79988.92,21.0,0.11804,0.00016,10.661]
[1778256727896,23.28,79988.21,21.0,0.11789,0.00016,10.65132]
[1778256727979,23.28,79988.21,21.0,0.11789,0.00016,10.65132]
[1778256729567,23.27,79997.34,21.0,0.11932,0.00016,10.74325]
[1778256733219,23.27,80000.36,21.0,0.11975,0.00016,10.77114]
[1778256733452,23.27,80000.36,21.0,0.11975,0.00016,10.77114]
[1778256733677,23.27,79988.3,21.0,0.11783,0.00016,10.64719]
[1778256734684,23.27,79978.49,21.0,0.11628,0.00016,10.5467]
[1778256737680,23.27,79974.29,21.0,0.11562,0.00016,10.50321]
[1778256737750,23.27,79974.29,21.0,0.11562,0.00016,10.50321]
[1778256740389,23.26,79988.24,21.0,0.11778,0.00016,10.64381]
[1778256745761,23.26,79993.18,21.0,0.1185,0.00016,10.69068]
[1778256751142,23.25,79993.81,21.0,0.11856,0.00016,10.69464]
[1778256756547,23.25,79993.76,21.0,0.11845,0.00016,10.68511]
[1778256757321,23.25,79993.09,21.0,0.11833,0.00016,10.67768]
[1778256763124,23.24,79990.55,21.0,0.11789,0.00016,10.64906]
[1778256763174,23.24,79990.55,21.0,0.11789,0.00016,10.64906]
[1778256766709,23.24,79994.91,21.0,0.11854,0.00016,10.69145]
[1778256771945,23.24,79996.76,21.0,0.11878,0.00016,10.70671]
[1778256775316,23.23,79991.18,21.0,0.11787,0.00016,10.64786]
[1778256781009,23.23,79978.89,21.0,0.11589,0.00016,10.51949]
[1778256784679,23.23,79974.51,21.0,0.1152,0.00016,10.47393]
[1778256785430,23.23,79966.68,21.0,0.11398,0.00015,10.39413]
[1778256786982,23.22,79964.98,21.0,0.11369,0.00015,10.37512]
[1778256792087,23.21,79960.14,21.0,0.11284,0.00015,10.31926]
[1778256794784,23.21,79959.59,21.0,0.11275,0.00015,10.31275]
[1778256800143,23.21,79964.87,21.0,0.11353,0.00015,10.36454]
[1778256805180,23.21,79972.3,21.0,0.11466,0.00015,10.43894]
[1778256810213,23.21,79966.73,21.0,0.11378,0.00015,10.38129]
[1778256815248,23.2,79963.99,21.0,0.1133,0.00015,10.3475]
[1778256820283,23.2,79967.17,21.0,0.11379,0.00015,10.37926]
[1778256825318,23.2,79963.33,21.0,0.11319,0.00015,10.33987]
[1778256830353,23.2,79963.05,21.0,0.11314,0.00015,10.33661]
[1778256835388,23.2,79960.88,21.0,0.1128,0.00015,10.31431]
[1778256840600,23.2,79957.35,21.0,0.11226,0.00015,10.27853]
[1778256846465,23.2,79953.85,21.0,0.11173,0.00015,10.24336]
[1778256851540,23.2,79952.47,21.0,0.11152,0.00015,10.22968]
[1778256857542,23.21,79944.89,21.0,0.11049,0.00015,10.1604]
[1778256862577,23.21,79947.44,21.0,0.11088,0.00015,10.18677]
[1778256865674,23.21,79949.03,21.0,0.11112,0.00015,10.20296]
[1778256867612,23.22,79959.62,21.0,0.11274,0.00015,10.31008]
[1778256873214,23.21,79961.8,21.0,0.11302,0.00015,10.32632]
[1778256874152,23.21,79960.57,21.0,0.11283,0.00015,10.31378]
[1778256879056,23.21,79956.15,21.0,0.11215,0.00015,10.26884]
[1778256884734,23.21,79956.84,21.0,0.11225,0.00015,10.27588]
[1778256889769,23.21,79957.22,21.0,0.11231,0.00015,10.2796]
[1778256894804,23.21,79956.9,21.0,0.11226,0.00015,10.27626]
[1778256898734,23.21,79951.84,21.0,0.11149,0.00015,10.22514]
[1778256899460,23.21,79947.88,21.0,0.11089,0.00015,10.18524]
[1778256904837,23.21,79944.22,21.0,0.11035,0.00015,10.14904]
[1778256910920,23.22,79943.49,21.0,0.11025,0.00015,10.14276]
[1778256915014,23.22,79942.73,21.0,0.11015,0.00015,10.13558]
[1778256920991,23.22,79941.23,21.0,0.10994,0.00015,10.12161]
[1778256926027,23.22,79943.88,21.0,0.11035,0.00015,10.14897]
[1778256931062,23.22,79952.07,21.0,0.11154,0.00015,10.22657]
[1778256932883,23.22,79952.14,21.0,0.11155,0.00015,10.22726]
[1778256938111,23.22,79953.91,21.0,0.11182,0.00015,10.24508]
[1778256939901,23.22,79954.85,21.0,0.11196,0.00015,10.25456]
[1778256945160,23.22,79958.84,21.0,0.11257,0.00015,10.29464]
[1778256950220,23.22,79959.18,21.0,0.11262,0.00015,10.29776]
[1778256955230,23.22,79959.26,21.0,0.11263,0.00015,10.29832]
[1778256960265,23.22,79958.87,21.0,0.11256,0.00015,10.29419]
[1778256963286,23.22,79949.83,21.0,0.11119,0.00015,10.20295]
[1778256968321,23.22,79950.92,21.0,0.11136,0.00015,10.21438]
[1778256973357,23.22,79949.01,21.0,0.11108,0.00015,10.19552]
[1778256973972,23.22,79949.01,21.0,0.11108,0.00015,10.19552]
[1778256977393,23.22,79946.35,21.0,0.11068,0.00015,10.16907]
[1778256981820,23.22,79942.17,21.0,0.11006,0.00015,10.12773]
[1778256987455,23.22,79940.13,21.0,0.10977,0.00015,10.10827]
[1778256992490,23.22,79937.71,21.0,0.10937,0.00015,10.07955]
[1778256996304,23.23,79937.66,21.0,0.10937,0.00015,10.0797]
[1778257001365,23.23,79934.75,21.0,0.10895,0.00015,10.05134]
[1778257001437,23.23,79934.75,21.0,0.10895,0.00015,10.05134]
[1778257001444,23.23,79934.64,21.0,0.10894,0.00015,10.05072]
[1778257002833,23.23,79931.26,21.0,0.10844,0.00015,10.01708]
[1778257003819,23.23,79925.57,21.0,0.10759,0.00015,9.95993]
[1778257004146,23.23,79925.57,21.0,0.10759,0.00015,9.95993]
[1778257004346,23.23,79925.57,21.0,0.10759,0.00015,9.95993]
[1778257004574,23.23,79904.44,21.0,0.1045,0.00014,9.74932]
[1778257005729,23.23,79904.44,21.0,0.1045,0.00014,9.74932]
[1778257010317,23.23,79899.3,21.0,0.10377,0.00014,9.69927]
[1778257010761,23.23,79899.3,21.0,0.10377,0.00014,9.69953]
[1778257012630,23.23,79910.51,21.0,0.10541,0.00015,9.81141]
[1778257017982,23.23,79911.56,21.0,0.10556,0.00015,9.82216]
[1778257018231,23.23,79911.56,21.0,0.10556,0.00015,9.82216]
[1778257020686,23.23,79921.98,21.0,0.10709,0.00015,9.92608]
[1778257022357,23.23,79921.98,21.0,0.10709,0.00015,9.92608]
[1778257022397,23.23,79922.42,21.0,0.10716,0.00015,9.93037]
[1778257027735,23.23,79925.26,21.0,0.10761,0.00015,9.96089]
[1778257032010,23.24,79924.29,21.0,0.10748,0.00015,9.95227]
[1778257032357,23.24,79924.29,21.0,0.10748,0.00015,9.95227]
[1778257039086,23.24,79930.66,21.0,0.10846,0.00015,10.01812]
[1778257042269,23.24,79933.5,21.0,0.10889,0.00015,10.04726]
[1778257048258,23.24,79937.18,21.0,0.10946,0.00015,10.08498]
[1778257053919,23.24,79938.41,21.0,0.10961,0.00015,10.09305]
[1778257058082,23.24,79938.13,21.0,0.10957,0.00015,10.0906]
[1778257062737,23.24,79940.98,21.0,0.11001,0.00015,10.11984]
[1778257063088,23.24,79940.98,21.0,0.11001,0.00015,10.11984]
[1778257063316,23.24,79950.16,21.0,0.11139,0.00015,10.21231]
[1778257063992,23.24,79963.78,21.0,0.11347,0.00015,10.34984]
[1778257064814,23.24,79963.78,21.0,0.11347,0.00015,10.34984]
[1778257066694,23.24,79964.0,21.0,0.1135,0.00015,10.35157]
[1778257068191,23.24,79963.88,21.0,0.11348,0.00015,10.35011]
[1778257068288,23.24,79963.88,21.0,0.11348,0.00015,10.35011]
[1778257068390,23.24,79963.88,21.0,0.11348,0.00015,10.35011]
[1778257069033,23.24,79975.7,21.0,0.1153,0.00016,10.46953]
[1778257071983,23.24,79977.27,21.0,0.11553,0.00016,10.48461]
[1778257077097,23.24,79985.55,21.0,0.11678,0.00016,10.56659]
[1778257081473,23.23,79985.88,21.0,0.1168,0.00016,10.56782]
[1778257086387,23.23,79985.52,21.0,0.11671,0.00016,10.5616]
[1778257092066,23.23,79976.72,21.0,0.11529,0.00016,10.46948]
[1778257095221,23.22,79964.32,21.0,0.11336,0.00015,10.34258]
[1778257100396,23.22,79956.18,21.0,0.11211,0.00015,10.25979]
[1778257101505,23.22,79956.41,21.0,0.11214,0.00015,10.26207]
[1778257107305,23.22,79955.9,21.0,0.11206,0.00015,10.25646]
[1778257112340,23.22,79956.28,21.0,0.11206,0.00015,10.25458]
[1778257117376,23.22,79956.5,21.0,0.11209,0.00015,10.2565]
[1778257122411,23.22,79956.42,21.0,0.11207,0.00015,10.25538]
[1778257127446,23.22,79954.9,21.0,0.11184,0.00015,10.23982]
[1778257132482,23.22,79953.23,21.0,0.11158,0.00015,10.22283]
[1778257137516,23.22,79954.67,21.0,0.1118,0.00015,10.23733]
[1778257142551,23.22,79954.32,21.0,0.11175,0.00015,10.23368]
[1778257147586,23.22,79954.63,21.0,0.11179,0.00015,10.23673]
[1778257152621,23.22,79954.19,21.0,0.11172,0.00015,10.23218]
[1778257157656,23.22,79954.1,21.0,0.11171,0.00015,10.23121]
[1778257162691,23.22,79954.67,21.0,0.11179,0.00015,10.2369]
[1778257167726,23.22,79951.48,21.0,0.11131,0.00015,10.20464]
[1778257169467,23.22,79951.48,21.0,0.11131,0.00015,10.20464]
[1778257175206,23.22,79949.56,21.0,0.11097,0.00015,10.18027]
[1778257176552,23.22,79945.58,21.0,0.11037,0.00015,10.14024]
[1778257176964,23.22,79942.6,21.0,0.10993,0.00015,10.11038]
[1778257178552,23.22,79937.07,21.0,0.1091,0.00015,10.05498]
[1778257181337,23.22,79933.91,21.0,0.10864,0.00015,10.02408]
[1778257186859,23.23,79935.37,21.0,0.10888,0.00015,10.04052]
[1778257192119,23.23,79935.21,21.0,0.10887,0.00015,10.03981]
[1778257197936,23.23,79935.36,21.0,0.10892,0.00015,10.04278]
[1778257201015,23.23,79934.93,21.0,0.10886,0.00015,10.03886]
[1778257201154,23.23,79934.93,21.0,0.10886,0.00015,10.03886]
[1778257201207,23.23,79934.93,21.0,0.10886,0.00015,10.03886]
[1778257201323,23.23,79934.93,21.0,0.10886,0.00015,10.03886]
[1778257202402,23.23,79947.38,21.0,0.11074,0.00015,10.1644]
[1778257204215,23.23,79948.25,21.0,0.11087,0.00015,10.17319]
[1778257204362,23.23,79948.25,21.0,0.11087,0.00015,10.17319]
[1778257204363,23.23,79948.25,21.0,0.11087,0.00015,10.17319]
[1778257206629,23.23,79945.88,21.0,0.11051,0.00015,10.14934]
[1778257211009,23.23,79951.6,21.0,0.11138,0.00015,10.20731]
[1778257215347,23.23,79959.65,21.0,0.1126,0.00015,10.2884]
[1778257221079,23.23,79962.59,21.0,0.11304,0.00015,10.31693]
[1778257222769,23.23,79962.78,21.0,0.11306,0.00015,10.31855]
[1778257227581,23.23,79962.78,21.0,0.11305,0.00015,10.31799]
[1778257227771,23.23,79959.85,21.0,0.1126,0.00015,10.28822]
[1778257228149,23.23,79945.81,21.0,0.11047,0.00015,10.14647]
[1778257228860,23.23,79945.81,21.0,0.11047,0.00015,10.14647]
[1778257233062,23.23,79940.59,21.0,0.10964,0.00015,10.0893]
[1778257237119,23.23,79939.33,21.0,0.10946,0.00015,10.07738]
[1778257238991,23.23,79937.92,21.0,0.10926,0.00015,10.0636]
[1778257239978,23.23,79937.41,21.0,0.10919,0.00015,10.05868]
[1778257241895,23.23,79937.17,21.0,0.10916,0.00015,10.05668]
[1778257242338,23.23,79937.17,21.0,0.10916,0.00015,10.05668]
[1778257245297,23.23,79938.27,21.0,0.10933,0.00015,10.06831]
[1778257246170,23.23,79936.28,21.0,0.10903,0.00015,10.04852]
[1778257249984,23.23,79930.26,21.0,0.10815,0.00015,9.98927]
[1778257250634,23.23,79930.26,21.0,0.10815,0.00015,9.98927]
[1778257250704,23.23,79930.8,21.0,0.10824,0.00015,9.99496]
[1778257252048,23.23,79928.92,21.0,0.10795,0.00015,9.97592]
[1778257252319,23.23,79927.65,21.0,0.10776,0.00015,9.96302]
[1778257254763,23.23,79927.45,21.0,0.10774,0.00015,9.96165]
[1778257261383,23.24,79935.42,21.0,0.10895,0.00015,10.0429]
[1778257266418,23.24,79935.52,21.0,0.10898,0.00015,10.0448]
[1778257271453,23.24,79935.4,21.0,0.10897,0.00015,10.04442]
[1778257273242,23.24,79935.31,21.0,0.10896,0.00015,10.04368]
[1778257274474,23.24,79919.71,21.0,0.10665,0.00015,9.88807]
[1778257274877,23.24,79919.71,21.0,0.10665,0.00015,9.88807]
[1778257275113,23.24,79919.71,21.0,0.10665,0.00015,9.88807]
[1778257275635,23.24,79919.71,21.0,0.10665,0.00015,9.88807]
[1778257278078,23.24,79913.03,21.0,0.10569,0.00015,9.82241]
[1778257278502,23.24,79911.68,21.0,0.1055,0.00015,9.80994]
[1778257280313,23.24,79910.67,21.0,0.10536,0.00015,9.79988]
[1778257285551,23.24,79915.21,21.0,0.10602,0.00015,9.84493]
[1778257290586,23.24,79913.69,21.0,0.10579,0.00015,9.82954]
[1778257295237,23.24,79915.55,21.0,0.10601,0.00015,9.84256]
[1778257299502,23.24,79918.37,21.0,0.10642,0.00015,9.87042]
[1778257299649,23.24,79923.65,21.0,0.1072,0.00015,9.92299]
[1778257304539,23.24,79926.9,21.0,0.1077,0.00015,9.95656]
[1778257309719,23.25,79931.3,21.0,0.10837,0.00015,10.00199]
[1778257314754,23.25,79931.77,21.0,0.10846,0.00015,10.00757]
[1778257318649,23.25,79932.89,21.0,0.10863,0.00015,10.01928]
[1778257318670,23.25,79932.89,21.0,0.10863,0.00015,10.01928]
[1778257318681,23.25,79932.89,21.0,0.10863,0.00015,10.01928]
[1778257321925,23.25,79933.2,21.0,0.10869,0.00015,10.023]
[1778257321926,23.25,79933.2,21.0,0.10869,0.00015,10.023]
[1778257327385,23.25,79937.36,21.0,0.10932,0.00015,10.06539]
[1778257332500,23.25,79939.1,21.0,0.10958,0.00015,10.08319]
[1778257335762,23.25,79951.48,21.0,0.11145,0.00015,10.20779]
[1778257338774,23.25,79958.7,21.0,0.11255,0.00015,10.28034]
[1778257338782,23.25,79958.7,21.0,0.11255,0.00015,10.28034]
[1778257341404,23.25,79967.77,21.0,0.11393,0.00015,10.37147]
[1778257347724,23.25,79965.48,21.0,0.11355,0.00015,10.34619]
[1778257347724,23.25,79965.48,21.0,0.11355,0.00015,10.34619]
[1778257353022,23.24,79959.6,21.0,0.11258,0.00015,10.28037]
[1778257358165,23.24,79952.13,21.0,0.11144,0.00015,10.20463]
[1778257358170,23.24,79952.13,21.0,0.11144,0.00015,10.20463]
[1778257364099,23.24,79955.04,21.0,0.11187,0.00015,10.23344]
[1778257369568,23.24,79953.42,21.0,0.11162,0.00015,10.21667]
[1778257375177,23.24,79952.82,21.0,0.11152,0.00015,10.21014]
[1778257380211,23.24,79951.92,21.0,0.11138,0.00015,10.20084]
[1778257380908,23.24,79951.92,21.0,0.11138,0.00015,10.20084]
[1778257386253,23.24,79952.76,21.0,0.1115,0.00015,10.2091]
[1778257391289,23.24,79952.47,21.0,0.11146,0.00015,10.206]
[1778257396324,23.24,79952.06,21.0,0.11139,0.00015,10.20175]
[1778257397545,23.24,79952.06,21.0,0.11139,0.00015,10.20175]
[1778257398036,23.24,79949.7,21.0,0.11104,0.00015,10.17795]
[1778257402500,23.24,79942.54,21.0,0.10996,0.00015,10.10617]
[1778257406088,23.24,79930.74,21.0,0.1082,0.00015,9.98858]
[1778257407125,23.24,79927.02,21.0,0.10766,0.00015,9.95167]
[1778257408282,23.24,79924.59,21.0,0.1073,0.00015,9.92774]
[1778257408990,23.24,79923.04,21.0,0.10708,0.00015,9.91265]
[1778257414451,23.25,79916.43,21.0,0.1061,0.00015,9.84417]
[1778257417245,23.25,79917.31,21.0,0.10624,0.00015,9.85391]
[1778257417474,23.25,79917.2,21.0,0.10623,0.00015,9.8533]
[1778257422509,23.25,79916.87,21.0,0.10618,0.00015,9.84992]
[1778257427544,23.25,79916.17,21.0,0.10608,0.00015,9.84286]
[1778257432579,23.25,79920.92,21.0,0.10678,0.00015,9.89008]
[1778257437614,23.25,79920.56,21.0,0.10672,0.00015,9.8861]
[1778257440709,23.25,79919.91,21.0,0.10662,0.00015,9.87948]
[1778257440715,23.25,79919.91,21.0,0.10662,0.00015,9.87948]
[1778257440786,23.25,79919.91,21.0,0.10662,0.00015,9.87948]
[1778257440887,23.25,79920.52,21.0,0.10671,0.00015,9.8855]
[1778257446677,23.25,79926.85,21.0,0.10768,0.00015,9.95083]
[1778257451713,23.25,79928.44,21.0,0.10793,0.00015,9.96809]
[1778257452154,23.25,79928.44,21.0,0.10793,0.00015,9.96809]
[1778257458762,23.26,79928.01,21.0,0.1079,0.00015,9.96579]
[1778257463797,23.26,79926.96,21.0,0.10776,0.00015,9.95673]
[1778257468832,23.26,79933.23,21.0,0.10872,0.00015,10.0208]
[1778257468999,23.26,79933.23,21.0,0.10872,0.00015,10.0208]
[1778257474874,23.26,79939.4,21.0,0.1096,0.00015,10.07813]
[1778257479909,23.26,79940.72,21.0,0.10981,0.00015,10.09184]
[1778257483361,23.26,79940.58,21.0,0.10979,0.00015,10.0907]
[1778257485953,23.26,79951.03,21.0,0.11137,0.00015,10.19601]
[1778257488230,23.26,79951.81,21.0,0.11149,0.00015,10.20381]
[1778257494009,23.26,79954.41,21.0,0.11188,0.00015,10.22954]
[1778257499044,23.26,79953.85,21.0,0.11179,0.00015,10.22335]
[1778257504220,23.26,79955.12,21.0,0.11197,0.00015,10.23579]
[1778257504391,23.26,79955.12,21.0,0.11197,0.00015,10.23579]
[1778257504696,23.26,79955.12,21.0,0.11197,0.00015,10.23579]
[1778257510254,23.26,79957.23,21.0,0.11229,0.00015,10.25646]
[1778257516164,23.26,79956.02,21.0,0.11209,0.00015,10.24344]
[1778257521199,23.26,79958.0,21.0,0.11239,0.00015,10.26306]
[1778257524013,23.26,79958.96,21.0,0.11253,0.00015,10.27264]
[1778257525067,23.26,79968.37,21.0,0.11397,0.00015,10.36752]
[1778257528245,23.26,79974.43,21.0,0.1149,0.00016,10.42823]
[1778257528262,23.26,79974.43,21.0,0.1149,0.00016,10.42823]
[1778257528320,23.26,79974.43,21.0,0.1149,0.00016,10.42823]
[1778257529256,23.26,79989.48,21.0,0.11724,0.00016,10.5809]
[1778257532565,23.26,79994.04,21.0,0.1179,0.00016,10.62147]
[1778257532727,23.26,79994.04,21.0,0.1179,0.00016,10.62147]
[1778257532897,23.26,79994.04,21.0,0.1179,0.00016,10.62147]
[1778257532918,23.26,79994.04,21.0,0.1179,0.00016,10.62147]
[1778257533019,23.25,79997.38,21.0,0.11843,0.00016,10.65529]
[1778257533284,23.25,80015.62,21.0,0.12134,0.00016,10.84186]
[1778257534291,23.25,80027.11,21.0,0.1232,0.00016,10.95952]
[1778257535118,23.25,80027.11,21.0,0.1232,0.00016,10.95952]
[1778257535192,23.25,80027.11,21.0,0.1232,0.00016,10.95952]
[1778257535317,23.25,80027.11,21.0,0.1232,0.00016,10.95952]
[1778257541340,23.25,80028.88,21.0,0.12341,0.00016,10.9733]
[1778257542198,23.25,80028.88,21.0,0.12341,0.00016,10.9733]
[1778257544361,23.24,80015.04,21.0,0.12114,0.00016,10.82922]
[1778257549396,23.24,80012.43,21.0,0.12069,0.00016,10.80021]
[1778257553050,23.24,80010.59,21.0,0.12038,0.00016,10.78053]
[1778257553091,23.24,80010.59,21.0,0.12038,0.00016,10.78053]
[1778257553424,23.24,79996.45,21.0,0.11811,0.00016,10.63501]
[1778257554096,23.24,79996.45,21.0,0.11811,0.00016,10.63501]
[1778257554688,23.24,79987.62,21.0,0.11672,0.00016,10.54473]
[1778257555380,23.24,79987.62,21.0,0.11672,0.00016,10.54473]
[1778257557431,23.24,79982.8,21.0,0.11595,0.00016,10.49468]
[1778257559332,23.24,79973.44,21.0,0.11448,0.00015,10.39876]
[1778257567091,23.23,79973.05,21.0,0.11439,0.00015,10.39299]
[1778257570096,23.23,79974.51,21.0,0.1146,0.00016,10.40707]
[1778257570100,23.23,79974.51,21.0,0.1146,0.00016,10.40707]
[1778257575708,23.23,79969.01,21.0,0.11373,0.00015,10.35]
[1778257581927,23.23,79973.59,21.0,0.11443,0.00015,10.39556]
[1778257581930,23.23,79973.59,21.0,0.11443,0.00015,10.39556]
[1778257582115,23.23,79973.59,21.0,0.11443,0.00015,10.39556]
[1778257584353,23.23,79983.41,21.0,0.11594,0.00016,10.49465]
[1778257587879,23.23,79984.77,21.0,0.11614,0.00016,10.50739]
[1778257588679,23.22,79982.89,21.0,0.11584,0.00016,10.48787]
[1778257593714,23.22,79984.41,21.0,0.11599,0.00016,10.49572]
[1778257596248,23.22,79985.11,21.0,0.11609,0.00016,10.50208]
[1778257599789,23.22,79988.28,21.0,0.11657,0.00016,10.53317]
[1778257599890,23.22,79988.96,21.0,0.11667,0.00016,10.53966]
[1778257605157,23.22,79993.76,21.0,0.11743,0.00016,10.58864]
[1778257610576,23.22,80000.84,21.0,0.11854,0.00016,10.66041]
[1778257611975,23.22,80001.78,21.0,0.11868,0.00016,10.66964]
[1778257617883,23.21,79997.52,21.0,0.11798,0.00016,10.62446]
[1778257621261,23.21,79995.03,21.0,0.11758,0.00016,10.59858]
[1778257626946,23.21,79996.66,21.0,0.11782,0.00016,10.6144]
[1778257629725,23.21,79998.61,21.0,0.11813,0.00016,10.63395]
[1778257629967,23.21,79992.85,21.0,0.11721,0.00016,10.57488]
[1778257630974,23.21,79979.21,21.0,0.11507,0.00016,10.43529]
[1778257631934,23.21,79979.21,21.0,0.11507,0.00016,10.43529]
[1778257637016,23.21,79976.27,21.0,0.11458,0.00016,10.40333]
[1778257642052,23.2,79977.61,21.0,0.11476,0.00016,10.4154]
[1778257647087,23.2,79977.85,21.0,0.11478,0.00016,10.41639]
[1778257650360,23.2,79976.8,21.0,0.1146,0.00016,10.40493]
[1778257656150,23.2,79973.36,21.0,0.114,0.00015,10.36339]
[1778257661185,23.2,79972.64,21.0,0.11388,0.00015,10.35534]
[1778257666220,23.2,79970.65,21.0,0.11356,0.00015,10.33452]
[1778257671255,23.2,79972.14,21.0,0.11378,0.00015,10.34921]
[1778257676291,23.2,79972.35,21.0,0.11381,0.00015,10.35091]
[1778257681326,23.19,79972.83,21.0,0.11387,0.00015,10.35529]
[1778257686361,23.19,79973.57,21.0,0.11398,0.00015,10.36232]
[1778257691396,23.19,79970.27,21.0,0.11347,0.00015,10.32844]
[1778257696612,23.19,79966.22,21.0,0.11284,0.00015,10.28734]
[1778257696643,23.19,79966.22,21.0,0.11284,0.00015,10.28734]
[1778257696864,23.19,79966.22,21.0,0.11284,0.00015,10.28734]
[1778257700025,23.19,79954.65,21.0,0.11108,0.00015,10.17056]
[1778257705497,23.2,79958.23,21.0,0.11164,0.00015,10.20762]
[1778257706251,23.2,79958.23,21.0,0.11164,0.00015,10.20762]
[1778257708379,23.2,79957.42,21.0,0.11152,0.00015,10.19968]
[1778257712776,23.2,79957.1,21.0,0.11142,0.00015,10.19157]
[1778257718588,23.2,79956.92,21.0,0.11141,0.00015,10.19062]
[1778257723623,23.2,79957.18,21.0,0.11146,0.00015,10.19387]
[1778257729273,23.2,79957.34,21.0,0.11149,0.00015,10.19606]
[1778257729274,23.2,79957.34,21.0,0.11149,0.00015,10.19606]
[1778257734700,23.2,79953.53,21.0,0.11092,0.00015,10.15832]
[1778257739735,23.2,79954.39,21.0,0.11107,0.00015,10.16778]
[1778257744770,23.2,79955.6,21.0,0.11126,0.00015,10.18061]
[1778257749805,23.2,79956.64,21.0,0.11143,0.00015,10.19167]
[1778257754840,23.2,79957.9,21.0,0.11163,0.00015,10.20476]
[1778257759875,23.2,79959.22,21.0,0.11183,0.00015,10.21845]
[1778257764910,23.21,79955.35,21.0,0.11125,0.00015,10.17977]
[1778257770316,23.21,79948.13,21.0,0.11016,0.00015,10.10772]
[1778257770318,23.21,79948.13,21.0,0.11016,0.00015,10.10772]
[1778257770322,23.21,79948.13,21.0,0.11016,0.00015,10.10772]
[1778257775918,23.21,79942.11,21.0,0.10923,0.00015,10.04306]
[1778257781023,23.21,79937.65,21.0,0.10859,0.00015,10.00029]
[1778257784740,23.21,79940.89,21.0,0.10909,0.00015,10.03381]
[1778257784747,23.21,79940.89,21.0,0.10909,0.00015,10.03381]
[1778257788956,23.21,79941.21,21.0,0.10915,0.00015,10.03787]
[1778257788974,23.21,79941.21,21.0,0.10915,0.00015,10.03787]
[1778257789011,23.21,79941.21,21.0,0.10915,0.00015,10.03787]
[1778257789096,23.21,79941.21,21.0,0.10915,0.00015,10.03787]
[1778257790086,23.22,79929.69,21.0,0.10745,0.00015,9.92327]
[1778257794760,23.22,79929.58,21.0,0.10745,0.00015,9.92387]
[1778257796890,23.22,79929.39,21.0,0.10744,0.00015,9.92282]
[1778257802172,23.22,79930.9,21.0,0.1077,0.00015,9.94043]
[1778257807207,23.23,79931.48,21.0,0.10782,0.00015,9.94815]
[1778257812211,23.23,79925.2,21.0,0.10691,0.00015,9.88685]
[1778257817279,23.23,79923.78,21.0,0.10674,0.00015,9.87539]
[1778257820620,23.23,79923.83,21.0,0.10676,0.00015,9.87676]
[1778257822266,23.23,79924.76,21.0,0.10691,0.00015,9.88689]
[1778257823340,23.24,79921.48,21.0,0.10643,0.00015,9.85459]
[1778257824328,23.24,79917.02,21.0,0.10579,0.00015,9.81101]
[1778257825372,23.24,79907.29,21.0,0.10437,0.00015,9.71431]
[1778257826336,23.24,79907.29,21.0,0.10437,0.00015,9.71431]
[1778257828373,23.24,79896.57,21.0,0.10282,0.00014,9.60855]
[1778257831117,23.24,79894.63,21.0,0.10255,0.00014,9.58996]
[1778257831674,23.24,79894.63,21.0,0.10251,0.00014,9.58497]
[1778257831780,23.24,79882.36,21.0,0.10077,0.00014,9.46454]
[1778257833854,23.24,79875.52,21.0,0.09981,0.00014,9.398]
[1778257834256,23.24,79875.52,21.0,0.09981,0.00014,9.398]
[1778257834333,23.24,79872.94,21.0,0.09946,0.00014,9.37338]
[1778257835247,23.24,79872.94,21.0,0.09946,0.00014,9.37338]
[1778257835328,23.24,79872.94,21.0,0.09946,0.00014,9.37338]
[1778257835346,23.24,79858.31,21.0,0.09742,0.00014,9.23079]
[1778257836361,23.24,79858.31,21.0,0.09742,0.00014,9.23079]
[1778257836085,23.24,79847.05,21.0,0.09588,0.00014,9.12187]
[1778257836860,23.24,79847.05,21.0,0.09588,0.00014,9.12187]
[1778257837690,23.24,79838.81,21.0,0.09476,0.00014,9.04274]
[1778257838477,23.24,79832.39,21.0,0.0939,0.00013,8.9815]
[1778257841478,23.24,79831.22,21.0,0.09376,0.00013,8.97154]
[1778257842260,23.24,79831.22,21.0,0.09376,0.00013,8.97154]
[1778257848020,23.26,79834.43,21.0,0.09434,0.00013,9.01246]
[1778257848121,23.26,79829.8,21.0,0.09372,0.00013,8.96855]
[1778257848536,23.26,79829.8,21.0,0.09372,0.00013,8.96855]
[1778257848985,23.26,79829.8,21.0,0.09372,0.00013,8.96855]
[1778257849353,23.26,79829.8,21.0,0.09372,0.00013,8.96855]
[1778257849373,23.26,79828.56,21.0,0.09356,0.00013,8.95675]
[1778257850109,23.26,79828.56,21.0,0.09356,0.00013,8.95675]
[1778257850188,23.26,79827.85,21.0,0.09348,0.00013,8.95101]
[1778257851479,23.26,79825.05,21.0,0.09312,0.00013,8.92533]
[1778257851699,23.27,79831.85,21.0,0.09405,0.00013,8.99204]
[1778257854001,23.27,79844.74,21.0,0.09581,0.00014,9.11727]
[1778257859579,23.27,79841.0,21.0,0.09534,0.00014,9.08376]
[1778257860679,23.27,79841.0,21.0,0.09534,0.00014,9.08376]
[1778257861125,23.27,79841.0,21.0,0.09534,0.00014,9.08376]
[1778257861198,23.27,79839.04,21.0,0.09508,0.00014,9.06532]
[1778257861640,23.27,79839.04,21.0,0.09508,0.00014,9.06532]
[1778257861647,23.27,79839.04,21.0,0.09508,0.00014,9.06532]
[1778257861659,23.27,79834.35,21.0,0.09445,0.00013,9.02013]
[1778257862454,23.27,79834.35,21.0,0.09445,0.00013,9.02013]
[1778257863219,23.27,79834.35,21.0,0.09445,0.00013,9.02013]
[1778257864674,23.27,79832.77,21.0,0.09425,0.00013,9.00608]
[1778257864726,23.27,79832.67,21.0,0.09425,0.00013,9.0057]
[1778257866478,23.27,79831.69,21.0,0.09411,0.00013,8.99631]
[1778257866628,23.27,79834.9,21.0,0.09455,0.00014,9.0272]
[1778257868642,23.28,79845.62,21.0,0.09602,0.00014,9.13157]
[1778257873677,23.28,79856.06,21.0,0.09747,0.00014,9.23406]
[1778257878712,23.28,79842.27,21.0,0.0956,0.00014,9.10178]
[1778257883164,23.28,79832.84,21.0,0.09435,0.00013,9.01283]
[1778257885543,23.28,79832.64,21.0,0.09433,0.00013,9.01145]
[1778257885767,23.28,79829.89,21.0,0.09397,0.00013,8.98613]
[1778257888861,23.28,79826.22,21.0,0.09348,0.00013,8.95106]
[1778257893313,23.29,79820.92,21.0,0.09276,0.00013,8.89727]
[1778257895841,23.3,79809.08,21.0,0.0913,0.00013,8.79213]
[1778257898729,23.31,79808.94,21.0,0.09138,0.00013,8.79766]
[1778257898733,23.31,79808.94,21.0,0.09138,0.00013,8.79766]
[1778257901677,23.32,79807.08,21.0,0.09127,0.00013,8.79006]
[1778257905494,23.33,79818.44,21.0,0.09283,0.00013,8.9021]
[1778257905536,23.33,79818.44,21.0,0.09283,0.00013,8.9021]
[1778257906277,23.33,79818.44,21.0,0.09283,0.00013,8.9021]
[1778257906748,23.33,79819.54,21.0,0.09298,0.00013,8.91276]
[1778257907092,23.33,79819.54,21.0,0.09298,0.00013,8.91276]
[1778257907711,23.33,79821.04,21.0,0.09318,0.00013,8.92722]
[1778257907925,23.33,79821.73,21.0,0.09327,0.00013,8.93394]
[1778257909268,23.33,79821.73,21.0,0.09327,0.00013,8.93394]
[1778257909369,23.33,79823.55,21.0,0.09353,0.00013,8.95199]
[1778257911577,23.33,79821.44,21.0,0.09325,0.00013,8.93201]
[1778257914267,23.33,79811.34,21.0,0.09191,0.00013,8.83615]
[1778257920014,23.34,79811.64,21.0,0.09198,0.00013,8.84084]
[1778257921144,23.34,79811.64,21.0,0.09198,0.00013,8.84084]
[1778257921180,23.34,79811.7,21.0,0.09199,0.00013,8.84166]
[1778257922530,23.34,79816.47,21.0,0.09263,0.00013,8.88785]
[1778257924590,23.34,79820.81,21.0,0.09323,0.00013,8.93063]
[1778257928075,23.34,79826.45,21.0,0.09401,0.00013,8.98644]
[1778257928138,23.34,79822.96,21.0,0.09355,0.00013,8.95365]
[1778257934101,23.34,79819.39,21.0,0.09308,0.00013,8.92024]
[1778257934112,23.34,79819.0,21.0,0.09303,0.00013,8.91668]
[1778257939149,23.35,79818.54,21.0,0.09302,0.00013,8.91584]
[1778257941755,23.35,79817.7,21.0,0.09293,0.00013,8.90928]
[1778257942170,23.35,79818.95,21.0,0.09311,0.00013,8.92192]
[1778257943181,23.35,79818.95,21.0,0.09311,0.00013,8.92192]
[1778257949221,23.35,79814.91,21.0,0.09259,0.00013,8.8846]
[1778257951429,23.35,79813.18,21.0,0.09236,0.00013,8.86835]
[1778257953791,23.36,79810.64,21.0,0.09199,0.00013,8.83977]
[1778257953951,23.36,79810.64,21.0,0.09199,0.00013,8.83977]
[1778257955556,23.36,79806.36,21.0,0.09143,0.00013,8.7997]
[1778257955559,23.36,79806.36,21.0,0.09143,0.00013,8.7997]
[1778257955810,23.36,79806.36,21.0,0.09143,0.00013,8.7997]
[1778257955881,23.36,79806.36,21.0,0.09143,0.00013,8.7997]
[1778257958622,23.37,79793.78,21.0,0.08993,0.00013,8.69028]
[1778257961771,23.39,79785.69,21.0,0.08908,0.00013,8.62869]
[1778257966254,23.42,79785.08,21.0,0.08932,0.00013,8.64553]
[1778257966306,23.42,79785.08,21.0,0.08932,0.00013,8.64553]
[1778257967348,23.44,79795.51,21.0,0.09081,0.00013,8.75399]
[1778257968355,23.44,79806.48,21.0,0.09225,0.00013,8.85801]
[1778257973390,23.44,79806.88,21.0,0.09232,0.00013,8.86274]
[1778257975708,23.44,79809.72,21.0,0.0927,0.00013,8.89004]
[1778257976449,23.44,79809.72,21.0,0.0927,0.00013,8.89004]
[1778257983460,23.44,79817.7,21.0,0.09377,0.00013,8.96655]
[1778257988495,23.44,79820.04,21.0,0.09408,0.00013,8.98896]
[1778257993530,23.44,79819.7,21.0,0.09404,0.00013,8.98577]
[1778257998567,23.44,79810.66,21.0,0.09284,0.00013,8.90007]
[1778258003603,23.45,79810.04,21.0,0.09277,0.00013,8.89493]
[1778258007252,23.45,79814.99,21.0,0.09343,0.00013,8.94224]
[1778258007262,23.45,79817.64,21.0,0.09378,0.00013,8.96765]
[1778258008638,23.45,79829.73,21.0,0.09541,0.00013,9.08365]
[1778258010887,23.45,79833.51,21.0,0.09593,0.00014,9.12033]
[1778258010988,23.45,79832.89,21.0,0.09586,0.00014,9.11512]
[1778258011727,23.45,79832.89,21.0,0.09586,0.00014,9.11512]
[1778258011828,23.45,79832.95,21.0,0.09582,0.00014,9.11026]
[1778258013954,23.45,79832.36,21.0,0.09574,0.00014,9.10496]
[1778258014014,23.45,79831.21,21.0,0.09559,0.00014,9.09431]
[1778258016696,23.45,79821.14,21.0,0.09423,0.00013,8.99772]
[1778258019568,23.45,79818.87,21.0,0.09393,0.00013,8.97607]
[1778258022337,23.45,79818.74,21.0,0.09391,0.00013,8.97486]
[1778258027773,23.45,79813.41,21.0,0.09321,0.00013,8.92449]
[1778258032808,23.45,79817.93,21.0,0.09381,0.00013,8.96772]
[1778258036836,23.45,79801.17,21.0,0.0916,0.00013,8.80887]
[1778258041871,23.45,79804.34,21.0,0.09203,0.00013,8.83997]
[1778258046911,23.45,79817.34,21.0,0.09376,0.00013,8.96386]
[1778258048607,23.45,79819.42,21.0,0.09403,0.00013,8.98364]
[1778258048653,23.45,79819.42,21.0,0.09403,0.00013,8.98364]
[1778258048925,23.45,79820.75,21.0,0.09421,0.00013,8.99627]
[1778258053960,23.46,79820.8,21.0,0.09425,0.00013,8.99921]
[1778258058995,23.46,79824.09,21.0,0.09473,0.00013,9.03294]
[1778258060053,23.46,79824.09,21.0,0.09473,0.00013,9.03294]
[1778258066258,23.47,79816.52,21.0,0.09383,0.00013,8.96884]
[1778258072086,23.48,79819.28,21.0,0.0942,0.00013,8.99357]
[1778258077121,23.48,79819.21,21.0,0.09423,0.00013,8.99556]
[1778258082157,23.48,79817.57,21.0,0.09405,0.00013,8.98244]
[1778258084641,23.49,79820.54,21.0,0.09446,0.00013,9.01175]
[1778258085178,23.49,79821.59,21.0,0.09461,0.00013,9.02225]
[1778258090213,23.49,79822.3,21.0,0.0947,0.00013,9.0287]
[1778258095248,23.49,79821.79,21.0,0.09462,0.00013,9.02353]
[1778258100283,23.49,79822.04,21.0,0.09465,0.00013,9.02564]
[1778258105318,23.49,79815.21,21.0,0.09374,0.00013,8.96049]
[1778258110353,23.49,79812.64,21.0,0.09344,0.00013,8.93877]
[1778258112756,23.49,79813.93,21.0,0.09361,0.00013,8.95119]
[1778258118409,23.49,79813.16,21.0,0.09353,0.00013,8.94532]
[1778258121430,23.5,79802.82,21.0,0.09219,0.00013,8.84949]
[1778258122267,23.5,79802.82,21.0,0.09219,0.00013,8.84949]
[1778258122437,23.5,79801.29,21.0,0.09202,0.00013,8.83722]
[1778258127473,23.49,79798.59,21.0,0.0916,0.00013,8.80715]
[1778258132508,23.49,79802.34,21.0,0.09199,0.00013,8.83306]
[1778258137543,23.48,79804.99,21.0,0.09231,0.00013,8.85658]
[1778258142578,23.48,79806.75,21.0,0.09252,0.00013,8.87139]
[1778258147613,23.48,79804.8,21.0,0.09224,0.00013,8.85112]
[1778258152648,23.47,79806.27,21.0,0.09241,0.00013,8.86327]
[1778258157683,23.47,79806.5,21.0,0.09241,0.00013,8.86365]
[1778258162718,23.47,79806.61,21.0,0.0924,0.00013,8.86286]
[1778258167753,23.47,79809.0,21.0,0.09269,0.00013,8.88368]
[1778258172788,23.46,79804.78,21.0,0.09211,0.00013,8.84181]
[1778258177823,23.46,79805.21,21.0,0.09214,0.00013,8.84419]
[1778258181304,23.46,79824.43,21.0,0.09467,0.00013,9.02534]
[1778258186344,23.42,79828.25,21.0,0.09484,0.00013,9.03744]
[1778258191921,23.37,79837.45,21.0,0.09549,0.00014,9.08228]
[1778258196980,23.34,79837.06,21.0,0.09516,0.00014,9.0589]
[1778258202086,23.33,79837.23,21.0,0.09514,0.00014,9.0575]
[1778258207128,23.33,79828.38,21.0,0.0939,0.00013,8.96971]
[1778258212674,23.32,79819.95,21.0,0.09275,0.00013,8.8869]
[1778258219122,23.32,79812.35,21.0,0.09171,0.00013,8.81232]
[1778258224157,23.32,79815.88,21.0,0.09216,0.00013,8.84481]
[1778258229192,23.32,79820.25,21.0,0.09272,0.00013,8.88509]
[1778258234227,23.32,79824.58,21.0,0.09327,0.00013,8.92479]
[1778258239263,23.31,79829.59,21.0,0.09392,0.00013,8.97088]
[1778258244298,23.31,79828.78,21.0,0.09378,0.00013,8.96115]
[1778258249342,23.31,79821.15,21.0,0.09274,0.00013,8.88636]
[1778258254377,23.3,79816.21,21.0,0.09201,0.00013,8.83252]
[1778258259412,23.3,79815.61,21.0,0.09191,0.00013,8.82557]
[1778258264447,23.3,79812.57,21.0,0.0915,0.00013,8.79546]
[1778258269482,23.3,79809.91,21.0,0.09113,0.00013,8.76935]
[1778258274517,23.3,79802.62,21.0,0.09017,0.00013,8.69978]
[1778258279552,23.3,79801.9,21.0,0.09008,0.00013,8.69295]
[1778258284589,23.3,79803.65,21.0,0.0903,0.00013,8.70917]
[1778258289624,23.3,79802.35,21.0,0.09013,0.00013,8.69652]
[1778258294659,23.3,79801.1,21.0,0.08998,0.00013,8.68565]
[1778258299694,23.3,79798.03,21.0,0.0896,0.00013,8.65814]
[1778258304729,23.31,79796.66,21.0,0.08946,0.00013,8.648]
[1778258305447,23.31,79796.66,21.0,0.08946,0.00013,8.648]
[1778258306899,23.31,79789.66,21.0,0.08856,0.00013,8.58259]
[1778258312789,23.32,79774.83,21.0,0.08674,0.00013,8.44713]
[1778258315796,23.33,79773.01,21.0,0.08656,0.00013,8.4341]
[1778258320844,23.33,79773.38,21.0,0.08666,0.00013,8.44144]
[1778258325882,23.33,79769.46,21.0,0.08617,0.00013,8.40517]
[1778258331607,23.33,79767.05,21.0,0.08587,0.00013,8.38302]
[1778258336961,23.34,79761.64,21.0,0.08523,0.00012,8.3355]
[1778258341994,23.34,79765.91,21.0,0.0858,0.00013,8.37744]
[1778258342657,23.34,79775.62,21.0,0.08703,0.00013,8.46823]
[1778258343872,23.34,79775.62,21.0,0.08703,0.00013,8.46823]
[1778258345728,23.34,79771.06,21.0,0.08649,0.00013,8.42882]
[1778258350930,23.36,79774.1,21.0,0.08703,0.00013,8.46786]
[1778258356150,23.38,79767.05,21.0,0.08631,0.00013,8.41529]
[1778258363142,23.4,79775.15,21.0,0.0875,0.00013,8.50243]
[1778258366165,23.41,79761.47,21.0,0.0859,0.00013,8.3841]
[1778258371210,23.42,79765.47,21.0,0.08646,0.00013,8.42358]
[1778258376643,23.43,79762.6,21.0,0.08622,0.00013,8.40646]
[1778258378788,23.44,79749.57,21.0,0.08467,0.00012,8.29102]
[1778258381279,23.45,79763.93,21.0,0.08654,0.00013,8.42932]
[1778258386315,23.46,79767.66,21.0,0.08706,0.00013,8.46745]
[1778258391350,23.46,79769.45,21.0,0.0873,0.00013,8.48531]
[1778258396385,23.46,79769.82,21.0,0.08739,0.00013,8.49187]
[1778258401420,23.46,79770.36,21.0,0.08747,0.00013,8.49799]
[1778258406455,23.47,79769.59,21.0,0.08739,0.00013,8.49194]
[1778258411495,23.47,79769.15,21.0,0.08738,0.00013,8.49094]
[1778258416529,23.48,79773.3,21.0,0.08796,0.00013,8.53336]
[1778258421564,23.48,79774.63,21.0,0.08815,0.00013,8.54778]
[1778258426601,23.48,79762.25,21.0,0.08663,0.00013,8.436]
[1778258431636,23.51,79758.51,21.0,0.08632,0.00013,8.41094]
[1778258436673,23.51,79758.09,21.0,0.08633,0.00013,8.4117]
[1778258441708,23.54,79750.57,21.0,0.08562,0.00012,8.35907]
[1778258446727,23.55,79747.62,21.0,0.08538,0.00012,8.34117]
[1778258450665,23.55,79738.36,21.0,0.08426,0.00012,8.2584]
[1778258455807,23.56,79736.9,21.0,0.08414,0.00012,8.24904]
[1778258460844,23.56,79736.71,21.0,0.08416,0.00012,8.2504]
[1778258465879,23.58,79731.53,21.0,0.08369,0.00012,8.21532]
[1778258470914,23.6,79730.8,21.0,0.08378,0.00012,8.22234]
[1778258475386,23.62,79736.9,21.0,0.08465,0.00012,8.28688]
[1778258476370,23.62,79738.7,21.0,0.08489,0.00012,8.30492]
[1778258481991,23.63,79741.91,21.0,0.08544,0.00012,8.34497]
[1778258487026,23.64,79743.81,21.0,0.08572,0.00012,8.36581]
[1778258492062,23.64,79741.76,21.0,0.08545,0.00012,8.34384]
[1778258497098,23.65,79741.38,21.0,0.08544,0.00012,8.34328]
[1778258502133,23.65,79743.12,21.0,0.0857,0.00012,8.36233]
[1778258507168,23.65,79742.64,21.0,0.08566,0.00012,8.35964]
[1778258512203,23.65,79742.4,21.0,0.08563,0.00012,8.3576]
[1778258517238,23.65,79746.08,21.0,0.08608,0.00012,8.39086]
[1778258522277,23.65,79750.84,21.0,0.08666,0.00012,8.43346]
[1778258524581,23.65,79750.61,21.0,0.08662,0.00012,8.43041]
[1778258530333,23.67,79758.35,21.0,0.08773,0.00013,8.51176]
[1778258535382,23.67,79762.46,21.0,0.08826,0.00013,8.55035]
[1778258540412,23.67,79771.77,21.0,0.08944,0.00013,8.63651]
[1778258546126,23.67,79774.44,21.0,0.08978,0.00013,8.66144]
[1778258546312,23.67,79774.44,21.0,0.08978,0.00013,8.66144]
[1778258547019,23.67,79774.44,21.0,0.08978,0.00013,8.66144]
[1778258552496,23.66,79778.3,21.0,0.09022,0.00013,8.6914]
[1778258557531,23.66,79778.5,21.0,0.09024,0.00013,8.69285]
[1778258562566,23.66,79780.28,21.0,0.09046,0.00013,8.70897]
[1778258566035,23.66,79789.33,21.0,0.09161,0.00013,8.79149]
[1778258570745,23.66,79786.32,21.0,0.09117,0.00013,8.76029]
[1778258573088,23.66,79782.41,21.0,0.09066,0.00013,8.72343]
[1778258578789,23.65,79783.14,21.0,0.09075,0.00013,8.72961]
[1778258581054,23.65,79785.06,21.3,0.09099,0.00013,8.74726]
[1778258584724,23.64,79795.91,21.3,0.09229,0.00013,8.84093]
[1778258589759,23.62,79796.19,21.3,0.09212,0.00013,8.82877]
[1778258594794,23.6,79806.27,21.3,0.09326,0.00013,8.91055]
[1778258599829,23.57,79806.93,21.3,0.09307,0.00013,8.89739]
[1778258601984,23.57,79807.18,21.3,0.09306,0.00013,8.8961]
[1778258603668,23.55,79804.35,21.6,0.09258,0.00013,8.86225]
[1778258603713,23.55,79804.35,21.6,0.09258,0.00013,8.86225]
[1778258603781,23.55,79804.35,23.4,0.09258,0.00013,8.86225]
[1778258605609,23.54,79817.06,23.4,0.09416,0.00013,8.97542]
[1778258607124,23.54,79818.46,23.4,0.09428,0.00013,8.98401]
[1778258611448,23.51,79804.55,23.4,0.09222,0.00013,8.83666]
[1778258617485,23.5,79798.34,23.4,0.09123,0.00013,8.76385]
[1778258622990,23.49,79798.6,23.4,0.09115,0.00013,8.75801]
[1778258628028,23.48,79799.05,23.4,0.09112,0.00013,8.75597]
[1778258633063,23.47,79802.61,23.4,0.09148,0.00013,8.78234]
[1778258638098,23.45,79806.8,23.4,0.09191,0.00013,8.81276]
[1778258643133,23.44,79803.2,23.4,0.09133,0.00013,8.77116]
[1778258644645,23.44,79802.67,23.4,0.09124,0.00013,8.7647]
[1778258645147,23.44,79785.96,23.4,0.08905,0.00013,8.60623]
[1778258646154,23.44,79772.31,23.4,0.08731,0.00013,8.47895]
[1778258646490,23.44,79772.31,23.4,0.08731,0.00013,8.47895]
[1778258647591,23.44,79771.43,23.4,0.0872,0.00013,8.47107]
[1778258653203,23.47,79782.65,23.4,0.08887,0.00013,8.59323]
[1778258656226,23.47,79771.16,23.4,0.08744,0.00013,8.48829]
[1778258661263,23.48,79775.51,23.4,0.08808,0.00013,8.53535]
[1778258662706,23.48,79775.51,23.4,0.08808,0.00013,8.53535]
[1778258662798,23.48,79775.51,23.4,0.08808,0.00013,8.53535]
[1778258662819,23.48,79775.51,23.4,0.08808,0.00013,8.53535]
[1778258662875,23.48,79775.51,30.0,0.08808,0.00013,8.53535]
[1778258663145,23.48,79775.51,30.0,0.08808,0.00013,8.53535]
[1778258663764,23.48,79779.15,30.0,0.08861,0.00013,8.57364]
[1778258663821,23.48,79779.15,30.0,0.08861,0.00013,8.57364]
[1778258663866,23.48,79779.15,30.0,0.08861,0.00013,8.57364]
[1778258665072,23.49,79782.18,30.0,0.08902,0.00013,8.60361]
[1778258666514,23.49,79770.95,30.0,0.0876,0.00013,8.50021]
[1778258672885,23.51,79777.07,30.0,0.08851,0.00013,8.56499]
[1778258677993,23.53,79772.96,30.0,0.08816,0.00013,8.53895]
[1778258678415,23.53,79776.08,30.0,0.08859,0.00013,8.57032]
[1778258679073,23.53,79776.08,30.0,0.08859,0.00013,8.57032]
[1778258686418,23.54,79784.56,30.0,0.0898,0.00013,8.65858]
[1778258691525,23.54,79786.63,30.0,0.09008,0.00013,8.67819]
[1778258691576,23.54,79786.63,30.0,0.09008,0.00013,8.67819]
[1778258697579,23.55,79776.79,30.0,0.08888,0.00013,8.59116]
[1778258703568,23.57,79777.94,30.0,0.08919,0.00013,8.61364]
[1778258708603,23.57,79775.0,30.0,0.08886,0.00013,8.58969]
[1778258711020,23.58,79772.94,30.0,0.08862,0.00013,8.57208]
[1778258716699,23.59,79774.16,30.0,0.0889,0.00013,8.59265]
[1778258722701,23.59,79777.94,30.0,0.0894,0.00013,8.62896]
[1778258726521,23.59,79777.13,31.8,0.0893,0.00013,8.62175]
[1778258726527,23.59,79777.13,32.1,0.0893,0.00013,8.62175]
[1778258726550,23.59,79777.13,32.1,0.0893,0.00013,8.62175]
[1778258726563,23.59,79777.13,32.4,0.0893,0.00013,8.62175]
[1778258726564,23.59,79777.13,32.7,0.0893,0.00013,8.62175]
[1778258726679,23.59,79777.13,32.7,0.0893,0.00013,8.62175]
[1778258728118,23.59,79782.9,32.7,0.09005,0.00013,8.67569]
[1778258728149,23.59,79782.9,32.7,0.09005,0.00013,8.67569]
[1778258728260,23.59,79782.9,32.7,0.09005,0.00013,8.67569]
[1778258728393,23.59,79785.43,32.7,0.09038,0.00013,8.69974]
[1778258728428,23.59,79785.43,32.7,0.09038,0.00013,8.69974]
[1778258728744,23.59,79789.18,32.7,0.09086,0.00013,8.73485]
[1778258730605,23.61,79789.64,32.7,0.09107,0.00013,8.74975]
[1778258731259,23.61,79789.64,32.7,0.09107,0.00013,8.74975]
[1778258731304,23.61,79789.64,32.7,0.09107,0.00013,8.74975]
[1778258732042,23.62,79790.05,32.7,0.09122,0.00013,8.75866]
[1778258732059,23.62,79790.05,32.7,0.09122,0.00013,8.75866]
[1778258732964,23.64,79790.05,32.7,0.09136,0.00013,8.76868]
[1778258733207,23.66,79794.83,32.7,0.09214,0.00013,8.82445]
[1778258736535,23.72,79797.54,32.7,0.09314,0.00013,8.89542]
[1778258736801,23.75,79796.43,32.7,0.0932,0.00013,8.89962]
[1778258737940,23.75,79796.43,32.7,0.0932,0.00013,8.89962]
[1778258737996,23.76,79796.09,32.7,0.09328,0.00013,8.90484]
[1778258738958,23.76,79796.09,32.7,0.09328,0.00013,8.90484]
[1778258739286,23.76,79796.09,32.7,0.09328,0.00013,8.90484]
[1778258741999,23.82,79794.57,32.7,0.09365,0.00013,8.93078]
[1778258742125,23.82,79794.57,32.7,0.09365,0.00013,8.93078]
[1778258746029,23.87,79794.11,32.7,0.09408,0.00013,8.96088]
[1778258747662,23.9,79792.81,32.7,0.09417,0.00013,8.96735]
[1778258750497,23.96,79796.59,32.7,0.09522,0.00013,9.04149]
[1778258751305,23.96,79796.59,32.7,0.09522,0.00013,9.04149]
[1778258752245,23.98,79796.62,32.7,0.09541,0.00013,9.05464]
[1778258757896,24.09,79798.64,32.7,0.09673,0.00013,9.147]
[1778258757900,24.09,79798.64,32.7,0.09673,0.00013,9.147]
[1778258759065,24.11,79798.64,32.7,0.09691,0.00013,9.1592]
[1778258763092,24.15,79794.79,32.7,0.09674,0.00013,9.14679]
[1778258764306,24.16,79794.92,32.7,0.09686,0.00013,9.1557]
[1778258764126,24.17,79779.78,32.7,0.09497,0.00013,9.0223]
[1778258765803,24.19,79771.19,32.7,0.09399,0.00013,8.95232]
[1778258766633,24.21,79771.92,32.7,0.0943,0.00013,8.97392]
[1778258772051,24.33,79772.92,32.7,0.09559,0.00013,9.06417]
[1778258776597,24.41,79773.64,32.7,0.09637,0.00013,9.11894]
[1778258777086,24.43,79774.95,32.7,0.09671,0.00013,9.14239]
[1778258778619,24.44,79774.08,32.7,0.09676,0.00013,9.14603]
[1778258780411,24.48,79775.18,32.7,0.09723,0.00013,9.17892]
[1778258780798,24.48,79775.18,32.7,0.09723,0.00013,9.17892]
[1778258781710,24.5,79783.9,32.7,0.09854,0.00013,9.27036]
[1778258783522,24.53,79789.13,32.7,0.0995,0.00013,9.3367]
[1778258784135,24.54,79789.84,32.7,0.09971,0.00013,9.35154]
[1778258786893,24.57,79790.62,32.7,0.10008,0.00013,9.37667]
[1778258789913,24.61,79791.38,32.7,0.10055,0.00013,9.40906]
[1778258791975,24.64,79791.33,32.7,0.10079,0.00013,9.42344]
[1778258794210,24.68,79782.09,32.7,0.09995,0.00013,9.36463]
[1778258795217,24.69,79771.29,32.7,0.09864,0.00013,9.27364]
[1778258797997,24.72,79778.1,32.7,0.09982,0.00013,9.35545]
[1778258802041,24.78,79776.66,32.7,0.10011,0.00013,9.37509]
[1778258804325,24.81,79780.75,32.7,0.10094,0.00013,9.43263]
[1778258804817,24.83,79781.93,32.7,0.10127,0.00013,9.45476]
[1778258808159,24.88,79778.03,32.7,0.10122,0.00013,9.45127]
[1778258813343,24.95,79771.13,32.7,0.10096,0.00013,9.43242]
[1778258813981,24.95,79771.13,32.7,0.10096,0.00013,9.43242]
[1778258819385,25.04,79770.12,32.7,0.10166,0.00013,9.47984]
[1778258819614,25.04,79770.12,32.7,0.10166,0.00013,9.47984]
[1778258822239,25.07,79771.85,32.7,0.10217,0.00013,9.51455]
[1778258822249,25.07,79771.85,32.7,0.10217,0.00013,9.51455]
[1778258824214,25.1,79786.76,32.7,0.10447,0.00014,9.67199]
[1778258831212,25.19,79790.65,32.7,0.1058,0.00014,9.76144]
[1778258836438,25.2,79792.74,32.7,0.10616,0.00014,9.78528]
[1778258837416,25.2,79792.74,32.7,0.10616,0.00014,9.78528]
[1778258840060,25.2,79792.43,32.7,0.10615,0.00014,9.78473]
[1778258841539,25.21,79781.48,32.7,0.10472,0.00013,9.68759]
[1778258846574,25.23,79784.49,32.7,0.10533,0.00014,9.72898]
[1778258851609,25.24,79783.8,32.7,0.10526,0.00014,9.72193]
[1778258853515,25.24,79783.82,32.7,0.10527,0.00014,9.72305]
[1778258853686,25.24,79783.82,32.7,0.10527,0.00014,9.72305]
[1778258853929,25.24,79783.82,32.7,0.10527,0.00014,9.72305]
[1778258853963,25.24,79783.82,32.7,0.10527,0.00014,9.72305]
[1778258855286,25.26,79763.61,32.7,0.10273,0.00013,9.54987]
[1778258855624,25.26,79763.61,32.7,0.10273,0.00013,9.54987]
[1778258855699,25.26,79763.61,32.7,0.10273,0.00013,9.54987]
[1778258856549,25.28,79757.25,32.7,0.10206,0.00013,9.50383]
[1778258857193,25.28,79757.25,32.7,0.10206,0.00013,9.50383]
[1778258858062,25.3,79756.85,32.7,0.10219,0.00013,9.51251]
[1778258862189,25.36,79758.56,32.7,0.10296,0.00013,9.56493]
[1778258867086,25.43,79758.14,32.7,0.10355,0.00013,9.60442]
[1778258869201,25.45,79768.67,32.7,0.10512,0.00013,9.71087]
[1778258875834,25.48,79767.86,32.7,0.10532,0.00013,9.7242]
[1778258875929,25.48,79767.86,32.7,0.10532,0.00013,9.7242]
[1778258875935,25.48,79768.61,32.7,0.10543,0.00013,9.73184]
[1778258878397,25.48,79769.51,32.7,0.10557,0.00013,9.7409]
[1778258881381,25.51,79772.9,32.7,0.10628,0.00013,9.78904]
[1778258883517,25.54,79772.96,32.7,0.10654,0.00013,9.8059]
[1778258884441,25.54,79772.96,32.7,0.10654,0.00013,9.8059]
[1778258884913,25.54,79773.23,32.7,0.10658,0.00013,9.80913]
[1778258885704,25.54,79773.16,32.7,0.10659,0.00013,9.80927]
[1778258888938,25.55,79772.14,32.7,0.10648,0.00013,9.80235]
[1778258891980,25.55,79769.66,32.7,0.10619,0.00013,9.78228]
[1778258894202,25.55,79771.28,32.7,0.10643,0.00013,9.79862]
[1778258899391,25.59,79780.68,32.7,0.10803,0.00014,9.90585]
[1778258900644,25.61,79783.44,32.7,0.10859,0.00014,9.94335]
[1778258901600,25.62,79780.1,32.7,0.10823,0.00014,9.91867]
[1778258907409,25.62,79780.54,32.7,0.10833,0.00014,9.92573]
[1778258907459,25.62,79780.54,32.7,0.10833,0.00014,9.92573]
[1778258908528,25.63,79781.62,32.7,0.10858,0.00014,9.94222]
[1778258908611,25.63,79781.62,32.7,0.10858,0.00014,9.94222]
[1778258910942,25.65,79789.41,32.7,0.1098,0.00014,10.02347]
[1778258913801,25.65,79789.44,32.7,0.10978,0.00014,10.01969]
[1778258913831,25.65,79789.44,32.7,0.10978,0.00014,10.01969]
[1778258915099,25.66,79793.56,32.7,0.11035,0.00014,10.0577]
[1778258915199,25.66,79795.34,32.7,0.1106,0.00014,10.07433]
[1778258917658,25.67,79802.67,32.7,0.11175,0.00014,10.14987]
[1778258919094,25.68,79801.97,32.7,0.11176,0.00014,10.15073]
[1778258919209,25.68,79801.97,32.7,0.11176,0.00014,10.15073]
[1778258919993,25.69,79801.88,32.7,0.11186,0.00014,10.15713]
[1778258922122,25.72,79809.93,32.7,0.11319,0.00014,10.2439]
[1778258928159,25.78,79814.24,32.7,0.11434,0.00014,10.31886]
[1778258928868,25.78,79814.24,32.7,0.11434,0.00014,10.31886]
[1778258930194,25.78,79813.09,32.7,0.11425,0.00014,10.31285]
[1778258930807,25.79,79815.25,32.7,0.11462,0.00014,10.3372]
[1778258933599,25.82,79813.89,32.7,0.1147,0.00014,10.34176]
[1778258934202,25.82,79813.89,32.7,0.1147,0.00014,10.34176]
[1778258935918,25.83,79805.15,32.7,0.11359,0.00014,10.26959]
[1778258940592,25.84,79802.98,32.7,0.11335,0.00014,10.25385]
[1778258940747,25.84,79802.98,32.7,0.11335,0.00014,10.25385]
[1778258942119,25.84,79801.69,32.7,0.11319,0.00014,10.24291]
[1778258942340,25.84,79801.69,32.7,0.11319,0.00014,10.24291]
[1778258942341,25.84,79801.69,32.7,0.11319,0.00014,10.24291]
[1778258948299,25.85,79795.75,32.7,0.11239,0.00014,10.19057]
[1778258951437,25.85,79789.05,32.4,0.11147,0.00014,10.13016]
[1778258955038,25.85,79784.25,32.4,0.11083,0.00014,10.08787]
[1778258955083,25.85,79784.25,32.4,0.11083,0.00014,10.08787]
[1778258955763,25.85,79784.13,32.4,0.11082,0.00014,10.08713]
[1778258958432,25.85,79784.49,32.4,0.11088,0.00014,10.09109]
[1778258960280,25.85,79784.87,32.4,0.11094,0.00014,10.09519]
[1778258961685,25.85,79786.13,32.4,0.11112,0.00014,10.10726]
[1778258965844,25.85,79790.89,32.4,0.1118,0.00014,10.15148]
[1778258967791,25.85,79795.61,32.4,0.11245,0.00014,10.19484]
[1778258969086,25.86,79794.66,32.4,0.11233,0.00014,10.18638]
[1778258974484,25.86,79804.1,32.4,0.11361,0.00014,10.26821]
[1778258979519,25.86,79805.89,32.4,0.11387,0.00014,10.28534]
[1778258980645,25.86,79805.22,32.4,0.11378,0.00014,10.27938]
[1778258982340,25.86,79805.41,32.4,0.11381,0.00014,10.28126]
[1778258984063,25.86,79796.79,32.4,0.11262,0.00014,10.20353]
[1778258985566,25.86,79781.17,32.4,0.11047,0.00014,10.06208]
[1778258987579,25.86,79769.86,32.4,0.10894,0.00014,9.96046]
[1778258991396,25.87,79758.37,32.4,0.10743,0.00013,9.85901]
[1778258996642,25.87,79757.41,32.4,0.10735,0.00013,9.85369]
[1778259002092,25.88,79759.79,32.4,0.10771,0.00013,9.87765]
[1778259007719,25.88,79754.75,32.4,0.1071,0.00013,9.83685]
[1778259012882,25.89,79753.81,32.4,0.10701,0.00013,9.83104]
[1778259013528,25.89,79753.81,32.4,0.10701,0.00013,9.83104]
[1778259013609,25.89,79753.81,32.4,0.10701,0.00013,9.83104]
[1778259014397,25.89,79747.97,32.4,0.10626,0.00013,9.78059]
[1778259017122,25.89,79748.29,32.4,0.10632,0.00013,9.78408]
[1778259023239,25.9,79748.27,32.4,0.10637,0.00013,9.78748]
[1778259028868,25.91,79748.47,32.4,0.10647,0.00013,9.79419]
[1778259033905,25.91,79755.11,32.4,0.10735,0.00013,9.85139]
[1778259039160,25.91,79755.89,32.4,0.10749,0.00013,9.86039]
[1778259044983,25.92,79754.51,32.4,0.10735,0.00013,9.85159]
[1778259050027,25.92,79757.7,32.4,0.10781,0.00013,9.88223]
[1778259055263,25.93,79759.33,32.4,0.10807,0.00013,9.89914]
[1778259061095,25.93,79753.74,32.4,0.10736,0.00013,9.85208]
[1778259065268,25.94,79752.84,32.4,0.10727,0.00013,9.84557]
[1778259071165,25.94,79753.53,32.4,0.10741,0.00013,9.85525]
[1778259071850,25.94,79753.53,32.4,0.10741,0.00013,9.85525]
[1778259072641,25.94,79755.74,32.4,0.10771,0.00013,9.87555]
[1778259076060,25.95,79757.54,32.4,0.108,0.00013,9.89446]
[1778259081235,25.96,79765.01,32.4,0.10908,0.00014,9.96657]
[1778259083206,25.96,79765.04,32.4,0.1091,0.00014,9.96765]
[1778259083250,25.96,79765.08,32.4,0.10911,0.00014,9.96883]
[1778259088675,25.96,79764.99,32.4,0.10911,0.00014,9.96869]
[1778259089784,25.96,79766.72,32.4,0.10937,0.00014,9.98558]
[1778259090299,25.96,79772.18,32.4,0.11011,0.00014,10.03507]
[1778259090695,25.96,79772.18,32.4,0.11011,0.00014,10.03507]
[1778259091465,25.96,79772.18,32.4,0.11011,0.00014,10.03507]
[1778259091470,25.96,79772.18,32.4,0.11011,0.00014,10.03507]
[1778259091674,25.96,79776.41,32.4,0.11065,0.00014,10.06854]
[1778259097348,25.97,79779.69,32.4,0.11111,0.00014,10.09917]
[1778259101301,25.97,79779.94,32.4,0.11115,0.00014,10.10186]
[1778259106411,25.97,79780.53,32.4,0.11125,0.00014,10.10799]
[1778259111297,25.97,79781.48,32.4,0.11138,0.00014,10.11696]
[1778259116481,25.97,79788.8,32.4,0.11239,0.00014,10.18356]
[1778259122523,25.97,79791.52,32.4,0.11277,0.00014,10.20828]
[1778259124257,25.97,79792.3,32.4,0.11288,0.00014,10.21533]
[1778259125992,25.97,79789.71,32.4,0.11252,0.00014,10.19183]
[1778259125995,25.97,79789.71,32.4,0.11252,0.00014,10.19183]
[1778259127732,25.97,79778.84,32.4,0.11103,0.00014,10.09364]
[1778259130302,25.97,79774.21,32.4,0.1104,0.00014,10.05222]
[1778259132073,25.97,79782.27,32.4,0.11151,0.00014,10.12529]
[1778259137628,25.97,79784.1,32.4,0.11177,0.00014,10.14226]
[1778259142663,25.97,79788.44,32.4,0.11237,0.00014,10.18173]
[1778259148485,25.97,79790.59,32.4,0.11267,0.00014,10.20132]
[1778259153740,25.97,79790.68,32.4,0.11263,0.00014,10.19672]
[1778259158809,25.97,79794.75,32.4,0.11319,0.00014,10.23353]
[1778259159078,25.97,79794.75,32.4,0.11319,0.00014,10.23353]
[1778259159324,25.97,79794.75,32.4,0.11319,0.00014,10.23353]
[1778259159377,25.97,79796.2,32.4,0.11339,0.00014,10.24659]
[1778259160158,25.97,79796.2,32.4,0.11339,0.00014,10.24659]
[1778259160234,25.97,79800.74,32.4,0.11403,0.00014,10.28816]
[1778259161901,25.97,79805.86,32.4,0.11474,0.00014,10.3347]
[1778259167839,25.98,79810.75,32.4,0.1155,0.00014,10.38393]
[1778259169737,25.98,79810.75,32.4,0.1155,0.00014,10.38393]
[1778259170993,25.98,79810.47,32.4,0.11548,0.00014,10.38259]
[1778259175060,25.99,79817.6,32.4,0.11652,0.00014,10.44985]
[1778259175061,25.99,79817.6,32.4,0.11652,0.00014,10.44985]
[1778259180342,25.99,79812.38,32.4,0.11582,0.00014,10.40481]
[1778259181472,25.99,79811.13,32.4,0.11567,0.00014,10.39451]
[1778259186973,26.0,79815.77,32.4,0.11637,0.00014,10.44008]
[1778259190519,26.0,79814.36,32.4,0.1162,0.00014,10.42876]
[1778259196035,26.01,79811.8,32.4,0.11588,0.00014,10.40851]
[1778259201075,26.01,79813.52,32.4,0.11618,0.00014,10.42746]
[1778259204093,26.01,79822.74,32.4,0.11751,0.00014,10.51303]
[1778259209128,26.02,79823.46,32.4,0.11764,0.00014,10.5217]
[1778259210224,26.02,79823.46,32.4,0.11764,0.00014,10.5217]
[1778259210247,26.02,79823.46,32.4,0.11764,0.00014,10.5217]
[1778259210274,26.02,79823.46,32.4,0.11764,0.00014,10.5217]
[1778259210668,26.02,79823.46,32.4,0.11764,0.00014,10.5217]
[1778259211327,26.02,79823.5,32.4,0.11765,0.00014,10.52248]
[1778259212163,26.02,79828.82,32.4,0.11837,0.00014,10.56603]
[1778259214746,26.02,79833.34,32.4,0.11907,0.00014,10.61079]
[1778259216944,26.03,79837.43,32.4,0.11967,0.00014,10.64903]
[1778259222664,26.03,79838.42,32.4,0.11983,0.00014,10.65921]
[1778259222684,26.03,79838.42,32.4,0.11983,0.00014,10.65921]
[1778259228584,26.03,79845.87,32.4,0.12092,0.00014,10.7286]
[1778259228680,26.03,79845.87,32.4,0.12092,0.00014,10.7286]
[1778259231318,26.03,79852.32,32.4,0.12186,0.00015,10.78823]
[1778259238332,26.03,79853.83,32.4,0.12209,0.00015,10.80235]
[1778259243367,26.03,79857.54,32.4,0.12263,0.00015,10.83653]
[1778259248402,26.03,79858.28,32.4,0.12274,0.00015,10.84321]
[1778259253438,26.03,79855.59,32.4,0.12234,0.00015,10.8183]
[1778259258472,26.03,79852.52,32.4,0.12189,0.00015,10.79018]
[1778259263507,26.03,79851.02,32.4,0.12168,0.00015,10.77678]
[1778259265085,26.03,79850.45,32.4,0.12161,0.00015,10.7725]
[1778259269127,26.03,79850.01,32.4,0.12156,0.00015,10.76892]
[1778259270556,26.03,79834.67,32.4,0.11935,0.00014,10.6286]
[1778259271002,26.03,79834.67,32.4,0.11935,0.00014,10.6286]
[1778259273694,26.04,79828.6,32.4,0.11849,0.00014,10.5717]
[1778259274473,26.05,79829.03,32.4,0.11862,0.00014,10.57956]
[1778259274794,26.05,79829.03,32.4,0.11862,0.00014,10.57956]
[1778259274957,26.05,79825.42,32.4,0.11816,0.00014,10.55037]
[1778259275591,26.06,79821.99,32.4,0.11768,0.00014,10.5195]
[1778259280626,26.06,79815.3,32.4,0.11674,0.00014,10.45898]
[1778259281170,26.06,79815.3,32.4,0.11674,0.00014,10.45898]
[1778259282704,26.06,79812.09,32.4,0.11629,0.00014,10.42989]
[1778259285115,26.06,79802.97,32.4,0.11502,0.00014,10.34761]
[1778259290834,26.06,79802.38,32.4,0.11496,0.00014,10.34357]
[1778259291759,26.06,79802.23,32.4,0.11494,0.00014,10.34247]
[1778259291857,26.06,79802.32,32.4,0.11496,0.00014,10.34354]
[1778259292506,26.06,79802.32,32.4,0.11496,0.00014,10.34354]
[1778259292582,26.06,79802.32,32.4,0.11496,0.00014,10.34354]
[1778259292824,26.06,79787.06,32.4,0.11283,0.00014,10.20522]
[1778259292917,26.06,79787.06,32.4,0.11283,0.00014,10.20522]
[1778259293717,26.06,79775.2,32.4,0.11121,0.00014,10.09828]
[1778259296219,26.06,79769.56,32.4,0.11044,0.00014,10.04791]
[1778259297562,26.06,79773.67,32.4,0.11101,0.00014,10.08507]
[1778259297564,26.06,79773.67,32.4,0.11101,0.00014,10.08507]
[1778259299573,26.06,79779.67,32.4,0.11183,0.00014,10.13937]
[1778259304838,26.06,79779.19,32.4,0.11177,0.00014,10.13542]
[1778259305819,26.06,79779.29,32.4,0.11179,0.00014,10.13639]
[1778259307065,26.06,79790.84,32.4,0.11338,0.00014,10.24066]
[1778259318892,26.06,79790.95,32.4,0.11338,0.00014,10.241]
[1778259322920,26.06,79776.54,32.4,0.1114,0.00014,10.11089]
[1778259322931,26.06,79776.54,32.4,0.1114,0.00014,10.11089]
[1778259329742,26.06,79774.57,32.4,0.11114,0.00014,10.094]
[1778259335695,26.06,79776.8,32.4,0.11141,0.00014,10.10934]
[1778259341046,26.06,79782.98,32.4,0.11226,0.00014,10.16535]
[1778259346081,26.06,79783.45,32.4,0.11232,0.00014,10.16962]
[1778259351887,26.06,79784.21,32.4,0.11243,0.00014,10.17643]
[1778259361186,26.06,79785.13,32.4,0.11255,0.00014,10.18439]
[1778259361970,26.06,79785.13,32.4,0.11255,0.00014,10.18439]
[1778259367228,26.06,79796.62,32.4,0.11413,0.00014,10.28741]
[1778259372266,26.06,79797.95,32.4,0.11429,0.00014,10.29847]
[1778259377301,26.06,79800.45,32.4,0.11462,0.00014,10.31993]
[1778259382804,26.06,79800.61,32.4,0.11463,0.00014,10.32038]
[1778259383343,26.06,79790.17,32.4,0.11317,0.00014,10.22537]
[1778259388378,26.06,79785.37,32.4,0.11251,0.00014,10.18172]
[1778259393413,26.05,79786.08,32.4,0.11255,0.00014,10.1823]
[1778259398448,26.05,79785.17,32.4,0.11242,0.00014,10.17366]
[1778259403483,26.05,79787.44,32.4,0.11272,0.00014,10.19363]
[1778259407124,26.05,79787.4,32.4,0.11271,0.00014,10.1929]
[1778259413553,26.05,79787.78,32.4,0.11275,0.00014,10.19545]
[1778259414473,26.05,79787.78,32.4,0.11275,0.00014,10.19545]
[1778259415063,26.05,79790.12,32.4,0.11307,0.00014,10.21646]
[1778259419180,26.05,79799.47,32.4,0.11435,0.00014,10.30012]
[1778259423710,26.05,79804.62,32.4,0.11505,0.00014,10.34567]
[1778259425573,26.05,79814.05,32.4,0.11637,0.00014,10.43062]
[1778259434700,26.04,79818.2,32.4,0.11687,0.00014,10.46337]
[1778259435312,26.04,79818.2,32.4,0.11687,0.00014,10.46337]
[1778259437721,26.03,79831.22,32.4,0.1187,0.00014,10.58048]
[1778259440144,26.03,79832.24,32.4,0.11882,0.00014,10.58846]
[1778259444545,26.03,79839.65,32.4,0.11984,0.00014,10.65344]
[1778259449805,26.02,79837.43,32.4,0.11945,0.00014,10.62866]
[1778259454840,26.01,79835.76,32.4,0.11911,0.00014,10.6046]
[1778259457184,26.01,79832.47,32.4,0.11862,0.00014,10.57323]
[1778259462896,26.01,79827.36,32.4,0.11783,0.00014,10.52317]
[1778259467931,26.0,79830.44,32.4,0.11823,0.00014,10.54865]
[1778259472966,26.0,79821.97,32.4,0.11698,0.00014,10.46847]
[1778259476994,25.99,79812.12,32.4,0.11557,0.00014,10.37719]
[1778259482029,25.99,79810.12,32.4,0.11521,0.00014,10.35431]
[1778259487064,25.98,79805.06,32.4,0.11448,0.00014,10.30672]
[1778259488725,25.98,79803.52,32.4,0.11426,0.00014,10.29247]
[1778259494125,25.98,79799.81,32.4,0.11372,0.00014,10.25761]
[1778259495117,25.98,79799.81,32.4,0.11372,0.00014,10.25761]
[1778259500156,25.98,79802.85,32.4,0.11413,0.00014,10.28399]
[1778259501356,25.98,79802.85,32.4,0.11413,0.00014,10.28399]
[1778259502731,25.98,79803.02,32.4,0.11414,0.00014,10.28511]
[1778259509219,25.97,79803.71,32.4,0.11422,0.00014,10.28996]
[1778259515631,25.97,79803.67,32.4,0.11415,0.00014,10.28304]
[1778259516815,25.97,79803.64,32.4,0.11413,0.00014,10.2823]
[1778259522541,25.97,79809.37,32.4,0.11491,0.00014,10.33256]
[1778259526686,25.97,79804.08,32.4,0.11415,0.00014,10.28323]
[1778259532383,25.96,79799.75,32.4,0.11352,0.00014,10.24221]
[1778259533168,25.96,79799.75,32.4,0.11352,0.00014,10.24221]
[1778259539432,25.96,79799.57,32.4,0.11347,0.00014,10.23926]
[1778259544467,25.96,79801.37,32.4,0.11371,0.00014,10.25476]
[1778259550509,25.96,79801.4,32.4,0.1137,0.00014,10.25395]
[1778259554218,25.96,79802.43,32.4,0.11383,0.00014,10.26278]
[1778259557513,25.96,79802.27,32.4,0.1138,0.00014,10.26078]
[1778259562594,25.95,79809.35,32.4,0.11477,0.00014,10.32366]
[1778259565810,25.95,79809.32,32.4,0.11476,0.00014,10.32284]
[1778259571657,25.95,79799.36,32.4,0.11329,0.00014,10.22525]
[1778259576353,25.95,79796.24,32.4,0.11285,0.00014,10.19656]
[1778259576428,25.95,79796.24,32.4,0.11285,0.00014,10.19656]
[1778259578912,25.95,79786.94,32.4,0.11156,0.00014,10.11226]
[1778259584753,25.95,79786.63,32.4,0.11155,0.00014,10.11145]
[1778259589788,25.95,79786.51,32.4,0.11154,0.00014,10.11058]
[1778259594789,25.95,79787.86,32.4,0.11173,0.00014,10.12294]
[1778259596569,25.95,79788.18,32.4,0.11177,0.00014,10.12589]
[1778259601951,25.95,79783.91,32.4,0.11119,0.00014,10.08756]
[1778259601963,25.95,79783.91,32.4,0.11119,0.00014,10.08756]
[1778259601995,25.95,79783.91,32.4,0.11119,0.00014,10.08756]
[1778259602007,25.95,79783.91,32.4,0.11119,0.00014,10.08756]
[1778259602031,25.95,79783.91,32.4,0.11119,0.00014,10.08756]
[1778259602065,25.95,79783.91,32.4,0.11119,0.00014,10.08756]
[1778259603451,25.95,79775.61,32.4,0.11006,0.00014,10.01278]
[1778259604550,25.95,79770.6,32.4,0.10938,0.00014,9.96783]
[1778259604585,25.95,79770.6,32.4,0.10938,0.00014,9.96783]
[1778259604599,25.95,79770.6,32.4,0.10938,0.00014,9.96783]
[1778259605220,25.95,79770.6,32.4,0.10938,0.00014,9.96783]
[1778259605169,25.95,79768.18,32.4,0.10906,0.00014,9.94629]
[1778259609273,25.95,79764.55,32.4,0.10856,0.00013,9.91312]
[1778259612725,25.95,79775.11,32.4,0.10998,0.00014,10.00753]
[1778259612726,25.95,79775.11,32.4,0.10998,0.00014,10.00753]
[1778259614036,25.95,79775.16,32.4,0.10998,0.00014,10.0077]
[1778259614046,25.95,79775.16,32.4,0.10998,0.00014,10.0077]
[1778259614169,25.95,79775.37,32.4,0.11001,0.00014,10.00932]
[1778259614277,25.95,79775.37,32.4,0.11001,0.00014,10.00932]
[1778259618993,25.95,79791.85,32.4,0.11227,0.00014,10.15841]
[1778259622752,25.95,79793.39,32.4,0.11248,0.00014,10.17221]
[1778259623177,25.95,79793.39,32.4,0.11248,0.00014,10.17221]
[1778259623782,25.95,79793.49,32.4,0.11249,0.00014,10.17306]
[1778259630070,25.95,79808.23,32.4,0.11452,0.00014,10.30574]
[1778259631617,25.95,79811.21,32.4,0.11489,0.00014,10.32717]
[1778259631656,25.95,79811.21,32.4,0.11489,0.00014,10.32717]
[1778259631736,25.95,79811.21,32.4,0.11489,0.00014,10.32717]
[1778259631803,25.95,79811.21,32.4,0.11489,0.00014,10.32717]
[1778259634247,25.95,79814.85,32.4,0.11539,0.00014,10.35969]
[1778259637662,25.95,79820.16,32.4,0.11611,0.00014,10.40644]
[1778259640188,25.94,79820.76,32.4,0.11618,0.00014,10.4111]
[1778259644360,25.94,79820.32,32.4,0.11609,0.00014,10.40498]
[1778259647766,25.94,79820.81,32.4,0.11614,0.00014,10.40822]
[1778259648196,25.94,79821.03,32.4,0.11616,0.00014,10.40982]
[1778259653231,25.94,79820.9,32.4,0.11612,0.00014,10.40708]
[1778259658266,25.93,79820.95,32.4,0.1161,0.00014,10.40604]
[1778259663166,25.93,79822.65,32.4,0.11633,0.00014,10.42037]
[1778259663167,25.93,79822.65,32.4,0.11633,0.00014,10.42037]
[1778259665747,25.93,79843.95,32.4,0.11935,0.00014,10.61425]
[1778259671926,25.92,79851.74,32.4,0.12044,0.00015,10.68346]
[1778259677410,25.9,79849.11,32.4,0.1198,0.00014,10.64313]
[1778259682445,25.89,79849.38,32.4,0.1198,0.00014,10.64291]
[1778259686231,25.89,79858.54,32.4,0.12109,0.00015,10.72508]
[1778259691508,25.87,79863.49,32.4,0.1216,0.00015,10.75483]
[1778259696525,25.86,79862.78,32.4,0.12145,0.00015,10.7455]
[1778259697914,25.86,79858.87,32.4,0.12087,0.00015,10.70869]
[1778259697920,25.86,79858.87,32.4,0.12087,0.00015,10.70869]
[1778259698469,25.86,79856.18,32.4,0.12046,0.00015,10.68323]
[1778259698557,25.86,79846.59,32.4,0.11906,0.00014,10.59422]
[1778259700441,25.86,79846.25,32.4,0.11901,0.00014,10.59061]
[1778259701621,25.86,79847.39,32.4,0.11916,0.00014,10.60063]
[1778259703821,25.86,79836.44,32.4,0.11757,0.00014,10.49849]
[1778259707258,25.86,79829.11,32.4,0.11651,0.00014,10.43063]
[1778259710061,25.85,79820.1,32.4,0.11522,0.00014,10.34758]
[1778259712218,25.85,79817.18,32.4,0.11481,0.00014,10.32065]
[1778259717693,25.85,79818.24,32.4,0.11495,0.00014,10.32965]
[1778259720687,25.85,79818.09,32.4,0.11492,0.00014,10.32806]
[1778259721045,25.85,79818.09,32.4,0.11492,0.00014,10.32806]
[1778259721047,25.85,79818.09,32.4,0.11492,0.00014,10.32806]
[1778259722728,25.85,79832.39,32.4,0.11694,0.00014,10.45859]
[1778259724560,25.85,79833.87,32.4,0.11715,0.00014,10.47188]
[1778259729566,25.85,79841.74,32.4,0.11825,0.00014,10.54258]
[1778259732554,25.85,79844.34,32.4,0.11861,0.00014,10.56524]
[1778259737335,25.84,79851.32,32.4,0.11959,0.00014,10.62764]
[1778259738726,25.84,79853.16,32.4,0.11984,0.00015,10.64359]
[1778259745288,25.84,79855.38,32.4,0.12012,0.00015,10.66144]
[1778259749650,25.83,79859.37,32.4,0.12065,0.00015,10.69498]
[1778259753167,25.83,79853.77,32.4,0.11975,0.00015,10.6362]
[1778259757619,25.82,79863.38,32.4,0.12111,0.00015,10.72243]
[1778259766401,25.82,79853.28,32.4,0.11957,0.00015,10.62455]
[1778259772075,25.81,79850.49,32.4,0.11911,0.00014,10.59535]
[1778259773549,25.81,79850.42,32.4,0.11909,0.00014,10.59422]
[1778259774383,25.81,79850.42,32.4,0.11909,0.00014,10.59422]
[1778259779951,25.81,79844.29,32.4,0.11817,0.00014,10.53555]
[1778259782029,25.8,79834.21,32.4,0.11672,0.00014,10.44229]
[1778259787180,25.79,79843.4,32.4,0.11794,0.00014,10.52061]
[1778259792215,25.79,79848.68,32.4,0.11868,0.00014,10.56799]
[1778259792433,25.79,79848.68,32.4,0.11868,0.00014,10.56799]
[1778259798257,25.79,79857.78,32.4,0.11996,0.00015,10.64966]
[1778259803292,25.78,79859.56,32.4,0.12019,0.00015,10.66395]
[1778259808327,25.78,79857.06,32.4,0.11979,0.00015,10.63878]
[1778259813362,25.78,79860.38,32.4,0.12019,0.00015,10.66207]
[1778259818397,25.77,79859.46,32.4,0.12002,0.00015,10.65139]
[1778259823432,25.77,79858.26,32.4,0.11981,0.00015,10.63813]
[1778259827096,25.77,79850.61,32.4,0.11868,0.00014,10.56632]
[1778259828025,25.77,79850.79,32.4,0.1187,0.00014,10.56767]
[1778259830481,25.77,79836.8,32.4,0.11668,0.00014,10.43778]
[1778259835917,25.76,79832.02,32.4,0.11599,0.00014,10.39327]
[1778259841558,25.76,79838.65,32.4,0.11691,0.00014,10.45308]
[1778259847309,25.76,79838.16,32.4,0.11683,0.00014,10.44768]
[1778259852635,25.76,79834.9,32.4,0.11634,0.00014,10.416]
[1778259858413,25.76,79832.84,32.4,0.11603,0.00014,10.3961]
[1778259862216,25.76,79837.61,32.4,0.1167,0.00014,10.43925]
[1778259863335,25.75,79841.93,32.4,0.11731,0.00014,10.4788]
[1778259864032,25.75,79843.04,32.4,0.11747,0.00014,10.48874]
[1778259868770,25.75,79846.25,32.4,0.11791,0.00014,10.51678]
[1778259870672,25.75,79847.13,32.4,0.11802,0.00014,10.52418]
[1778259872255,25.75,79844.95,32.4,0.1177,0.00014,10.50371]
[1778259876382,25.75,79854.94,32.4,0.11907,0.00015,10.58902]
[1778259880837,25.74,79873.1,32.4,0.12168,0.00015,10.75444]
[1778259884864,25.74,79881.93,32.4,0.12294,0.00015,10.83379]
[1778259889899,25.73,79889.35,32.4,0.12398,0.00015,10.89881]
[1778259895314,25.72,79887.91,32.4,0.12371,0.00015,10.88215]
[1778259895540,25.72,79885.01,32.4,0.12327,0.00015,10.85434]
[1778259901403,25.72,79876.36,32.4,0.12193,0.00015,10.77054]
[1778259902990,25.71,79889.52,32.4,0.12386,0.00015,10.89125]
[1778259908003,25.71,79896.31,32.4,0.12482,0.00015,10.95141]
[1778259913079,25.67,79901.29,32.4,0.12523,0.00015,10.97678]
[1778259915448,25.67,79886.56,32.4,0.12299,0.00015,10.8374]
[1778259915677,25.67,79886.56,32.4,0.12299,0.00015,10.8374]
[1778259915678,25.67,79886.56,32.4,0.12299,0.00015,10.8374]
[1778259919030,25.67,79879.05,32.4,0.12185,0.00015,10.76554]
[1778259921145,25.66,79890.31,32.4,0.12349,0.00015,10.8688]
[1778259926180,25.66,79892.75,32.4,0.1238,0.00015,10.88814]
[1778259930373,25.65,79883.74,32.4,0.12241,0.00015,10.80116]
[1778259931216,25.65,79875.22,32.4,0.12109,0.00015,10.71565]
[1778259936271,25.65,79867.28,32.4,0.1199,0.00015,10.64019]
[1778259939950,25.64,79878.94,32.4,0.12159,0.00015,10.74695]
[1778259947328,25.64,79882.42,32.4,0.12203,0.00015,10.77515]
[1778259952363,25.63,79893.66,32.4,0.12366,0.00015,10.87718]
[1778259957398,25.63,79896.57,32.4,0.12404,0.00015,10.90097]
[1778259959145,25.62,79899.59,32.4,0.12448,0.00015,10.92855]
[1778259959186,25.62,79899.59,32.4,0.12448,0.00015,10.92855]
[1778259959323,25.62,79899.59,32.4,0.12448,0.00015,10.92855]
[1778259959752,25.62,79903.93,32.4,0.12512,0.00015,10.9685]
[1778259961487,25.62,79906.27,32.4,0.12547,0.00015,10.98993]
[1778259963953,25.62,79914.5,32.4,0.12668,0.00015,11.06521]
[1778259967823,25.61,79905.14,32.4,0.12521,0.00015,10.97408]
[1778259973229,25.61,79901.67,32.4,0.12462,0.00015,10.9375]
[1778259980192,25.6,79898.76,32.4,0.1241,0.00015,10.90504]
[1778259985610,25.59,79900.02,32.4,0.12422,0.00015,10.91242]
[1778259990647,25.58,79897.47,32.4,0.12377,0.00015,10.88443]
[1778259995750,25.58,79893.89,32.4,0.12313,0.00015,10.84252]
[1778260001724,25.57,79897.87,32.4,0.12365,0.00015,10.87517]
[1778260006759,25.56,79911.05,32.4,0.12559,0.00015,10.99544]
[1778260011794,25.5,79911.78,32.4,0.12514,0.00015,10.96826]
[1778260016106,25.49,79911.41,32.4,0.12491,0.00015,10.9544]
[1778260016511,25.49,79913.6,32.4,0.12523,0.00015,10.97426]
[1778260016910,25.49,79913.6,32.4,0.12523,0.00015,10.97426]
[1778260017128,25.49,79913.6,32.4,0.12523,0.00015,10.97426]
[1778260017330,25.49,79913.6,32.4,0.12523,0.00015,10.97426]
[1778260018006,25.49,79920.01,32.4,0.12621,0.00015,11.03462]
[1778260018422,25.49,79920.01,32.4,0.12621,0.00015,11.03462]
[1778260018481,25.49,79920.01,32.4,0.12621,0.00015,11.03462]
[1778260018486,25.49,79920.01,32.4,0.12621,0.00015,11.03462]
[1778260018513,25.49,79920.01,32.4,0.12621,0.00015,11.03462]
[1778260018568,25.48,79925.72,32.4,0.12708,0.00015,11.08835]
[1778260020525,25.48,79933.65,32.4,0.1283,0.00015,11.1634]
[1778260023584,25.48,79935.92,32.4,0.12863,0.00015,11.18368]
[1778260024624,25.48,79935.16,32.4,0.12851,0.00015,11.17612]
[1778260029920,25.48,79932.02,32.4,0.12798,0.00015,11.14414]
[1778260030678,25.48,79932.02,32.4,0.12798,0.00015,11.14414]
[1778260035965,25.48,79926.55,32.4,0.12712,0.00015,11.09089]
[1778260041000,25.47,79927.02,32.4,0.12717,0.00015,11.09414]
[1778260042157,25.47,79927.02,32.4,0.12717,0.00015,11.09414]
[1778260042377,25.47,79926.02,32.4,0.12701,0.00015,11.08444]
[1778260044021,25.47,79915.56,32.4,0.1254,0.00015,10.98442]
[1778260049654,25.47,79915.56,32.4,0.12536,0.00015,10.98249]
[1778260051070,25.46,79904.77,32.4,0.12365,0.00015,10.87351]
[1778260055595,25.46,79904.79,32.4,0.12363,0.00015,10.87217]
[1778260059126,25.44,79895.14,32.4,0.12195,0.00015,10.76686]
[1778260065117,25.43,79893.28,32.4,0.1216,0.00015,10.74497]
[1778260066586,25.42,79887.26,32.4,0.12065,0.00015,10.68496]
[1778260066659,25.42,79885.58,32.4,0.12036,0.00015,10.66692]
[1778260067311,25.42,79885.58,32.4,0.12036,0.00015,10.66692]
[1778260070015,25.4,79887.3,32.4,0.12043,0.00015,10.67177]
[1778260075114,25.38,79890.24,32.4,0.12068,0.00015,10.68755]
[1778260080293,25.35,79892.35,32.4,0.12072,0.00015,10.69043]
[1778260083130,25.34,79883.19,32.4,0.11924,0.00015,10.59672]
[1778260085159,25.34,79881.95,32.4,0.11905,0.00015,10.58457]
[1778260086767,25.34,79882.95,32.4,0.11919,0.00015,10.59349]
[1778260087024,25.34,79882.95,32.4,0.11919,0.00015,10.59349]
[1778260087322,25.34,79876.45,32.4,0.11823,0.00015,10.53221]
[1778260089336,25.33,79862.03,32.4,0.11611,0.00015,10.39613]
[1778260089887,25.33,79862.03,32.4,0.11611,0.00015,10.39613]
[1778260095379,25.3,79864.23,32.4,0.1161,0.00015,10.39552]
[1778260100414,25.29,79871.71,32.4,0.11715,0.00015,10.46306]
[1778260105450,25.29,79872.27,32.4,0.11718,0.00015,10.46544]
[1778260106376,25.29,79872.27,32.4,0.11718,0.00015,10.46544]
[1778260106660,25.29,79870.87,32.4,0.11697,0.00015,10.45173]
[1778260106851,25.29,79870.87,32.4,0.11697,0.00015,10.45173]
[1778260107021,25.29,79870.87,32.4,0.11697,0.00015,10.45173]
[1778260107463,25.29,79867.6,32.4,0.11649,0.00015,10.42096]
[1778260112498,25.28,79859.94,32.4,0.11527,0.00014,10.34007]
[1778260117534,25.27,79861.05,32.4,0.11528,0.00014,10.34084]
[1778260122569,25.26,79858.61,32.4,0.11487,0.00014,10.31462]
[1778260127604,25.25,79858.63,32.4,0.11482,0.00014,10.31144]
[1778260132639,25.25,79851.5,32.4,0.11374,0.00014,10.24146]
[1778260137674,25.22,79852.84,32.4,0.11365,0.00014,10.23532]
[1778260142709,25.21,79847.0,32.4,0.11276,0.00014,10.17785]
[1778260147744,25.21,79851.76,32.4,0.1134,0.00014,10.2195]
[1778260147851,25.21,79851.76,32.4,0.1134,0.00014,10.2195]
[1778260148473,25.21,79851.76,32.4,0.1134,0.00014,10.2195]
[1778260153792,25.2,79848.43,32.4,0.11287,0.00014,10.18479]
[1778260158827,25.18,79846.45,32.4,0.11241,0.00014,10.15493]
[1778260160841,25.18,79857.12,32.4,0.11392,0.00014,10.25362]
[1778260165876,25.18,79860.19,32.4,0.11432,0.00014,10.27922]
[1778260170911,25.17,79858.88,32.4,0.11408,0.00014,10.26374]
[1778260175640,25.17,79859.34,32.4,0.11406,0.00014,10.26069]
[1778260176451,25.17,79862.93,32.4,0.11456,0.00014,10.29306]
[1778260177853,25.16,79859.94,32.4,0.11411,0.00014,10.26395]
[1778260178777,25.16,79834.15,32.4,0.11042,0.00014,10.02253]
[1778260179141,25.16,79834.15,32.4,0.11042,0.00014,10.02253]
[1778260179660,25.16,79821.16,32.4,0.1086,0.00014,9.90169]
[1778260184461,25.16,79820.03,32.4,0.10842,0.00014,9.89001]
[1778260186125,25.16,79819.89,32.4,0.10839,0.00014,9.88784]
[1778260187843,25.16,79819.24,32.4,0.10827,0.00014,9.88018]
[1778260187849,25.16,79819.24,32.4,0.10827,0.00014,9.88018]
[1778260189447,25.16,79813.48,32.4,0.10747,0.00014,9.8263]
[1778260191331,25.15,79812.13,32.4,0.10727,0.00014,9.8134]
[1778260193803,25.16,79812.05,32.4,0.10727,0.00014,9.81286]
[1778260199576,25.16,79811.36,32.4,0.10717,0.00014,9.8067]
[1778260205154,25.16,79802.08,32.4,0.1059,0.00014,9.72141]
[1778260210321,25.16,79802.18,32.4,0.10598,0.00014,9.72654]
[1778260211542,25.16,79799.88,32.4,0.10568,0.00014,9.70653]
[1778260211776,25.16,79790.82,32.4,0.10445,0.00014,9.62349]
[1778260212925,25.17,79788.39,32.4,0.10413,0.00014,9.60149]
[1778260217240,25.17,79797.74,32.4,0.10541,0.00014,9.68846]
[1778260217981,25.17,79797.74,32.4,0.10541,0.00014,9.68846]
[1778260221863,25.17,79785.21,32.4,0.10372,0.00013,9.57421]
[1778260223992,25.17,79786.25,32.4,0.10388,0.00013,9.58458]
[1778260224126,25.17,79786.25,32.4,0.10388,0.00013,9.58458]
[1778260224625,25.17,79774.97,32.4,0.10237,0.00013,9.48184]
[1778260226305,25.17,79764.94,32.4,0.10103,0.00013,9.3906]
[1778260231608,25.17,79764.56,32.4,0.10099,0.00013,9.38747]
[1778260237116,25.17,79762.66,32.4,0.1007,0.00013,9.36555]
[1778260237608,25.17,79762.66,32.4,0.1007,0.00013,9.36555]
[1778260243183,25.17,79758.6,32.4,0.10016,0.00013,9.32887]
[1778260244050,25.17,79752.48,32.4,0.09936,0.00013,9.27354]
[1778260244070,25.17,79752.48,32.4,0.09936,0.00013,9.27354]
[1778260244300,25.17,79752.48,32.4,0.09936,0.00013,9.27354]
[1778260244431,25.17,79746.93,32.4,0.09864,0.00013,9.22355]
[1778260247300,25.17,79741.33,32.4,0.09793,0.00013,9.17443]
[1778260252275,25.18,79742.8,32.4,0.09815,0.00013,9.18945]
[1778260253614,25.18,79742.97,32.4,0.09817,0.00013,9.19109]
[1778260255022,25.18,79737.54,32.4,0.09747,0.00013,9.14246]
[1778260256695,25.18,79738.15,32.4,0.09756,0.00013,9.1481]
[1778260262096,25.18,79735.74,32.4,0.09726,0.00013,9.12729]
[1778260267592,25.18,79730.72,32.4,0.09662,0.00013,9.08308]
[1778260272627,25.18,79729.12,32.4,0.09644,0.00013,9.07]
[1778260277662,25.18,79729.3,32.4,0.09648,0.00013,9.07295]
[1778260282697,25.19,79730.63,32.4,0.09667,0.00013,9.08592]
[1778260287733,25.19,79727.89,32.4,0.09633,0.00013,9.06266]
[1778260292744,25.19,79728.89,32.4,0.09643,0.00013,9.06745]
[1778260297803,25.19,79732.06,32.4,0.09686,0.00013,9.09726]
[1778260302132,25.19,79730.39,32.4,0.09665,0.00013,9.08319]
[1778260306465,25.2,79730.93,32.4,0.09674,0.00013,9.08894]
[1778260310894,25.2,79741.39,32.4,0.0981,0.00013,9.18374]
[1778260315929,25.2,79741.37,32.4,0.0981,0.00013,9.18385]
[1778260320966,25.2,79741.06,32.4,0.09806,0.00013,9.18136]
[1778260323055,25.2,79741.16,32.4,0.09808,0.00013,9.18232]
[1778260323314,25.2,79741.16,32.4,0.09808,0.00013,9.18232]
[1778260325112,25.2,79756.18,32.4,0.10004,0.00013,9.31781]
[1778260330174,25.2,79752.64,32.4,0.09956,0.00013,9.28522]
[1778260332913,25.2,79752.4,32.4,0.09953,0.00013,9.28286]
[1778260333802,25.2,79751.87,32.4,0.09946,0.00013,9.27799]
[1778260333931,25.2,79751.87,32.4,0.09946,0.00013,9.27799]
[1778260333817,25.2,79760.15,32.4,0.10054,0.00013,9.35279]
[1778260334257,25.2,79773.47,32.4,0.10231,0.00013,9.47404]
[1778260340167,25.2,79780.04,32.4,0.1032,0.00013,9.53423]
[1778260340762,25.2,79780.04,32.4,0.1032,0.00013,9.53423]
[1778260340785,25.2,79780.04,32.4,0.1032,0.00013,9.53423]
[1778260344084,25.2,79773.88,32.4,0.10238,0.00013,9.47822]
[1778260344431,25.2,79773.88,32.4,0.10238,0.00013,9.47822]
[1778260344523,25.2,79773.3,32.4,0.1023,0.00013,9.47316]
[1778260350178,25.2,79770.84,32.4,0.10195,0.00013,9.4492]
[1778260352154,25.2,79770.21,32.4,0.10181,0.00013,9.43781]
[1778260352255,25.19,79772.01,32.4,0.10204,0.00013,9.45358]
[1778260358235,25.2,79773.88,32.4,0.1023,0.00013,9.47144]
[1778260363270,25.2,79774.25,32.4,0.10236,0.00013,9.4755]
[1778260368419,25.2,79775.46,32.4,0.10253,0.00013,9.48701]
[1778260374347,25.2,79780.69,32.4,0.10324,0.00013,9.53521]
[1778260380019,25.2,79782.23,32.4,0.10345,0.00013,9.54931]
[1778260387628,25.2,79777.79,32.4,0.10286,0.00013,9.50918]
[1778260388389,25.2,79779.44,32.4,0.10308,0.00013,9.52426]
[1778260391067,25.2,79791.17,32.4,0.10466,0.00014,9.63129]
[1778260391406,25.2,79791.17,32.4,0.10466,0.00014,9.63129]
[1778260394245,25.2,79791.8,32.4,0.10474,0.00014,9.63666]
[1778260394250,25.2,79791.8,32.4,0.10474,0.00014,9.63666]
[1778260394490,25.2,79794.88,32.4,0.10516,0.00014,9.66478]
[1778260396590,25.2,79799.8,32.4,0.10583,0.00014,9.7103]
[1778260400015,25.2,79804.55,32.4,0.1065,0.00014,9.75482]
[1778260406099,25.2,79803.23,32.4,0.10634,0.00014,9.74413]
[1778260410877,25.2,79801.74,32.4,0.10615,0.00014,9.73144]
[1778260417071,25.2,79799.57,32.4,0.1058,0.00014,9.70608]
[1778260419547,25.2,79800.14,32.4,0.10588,0.00014,9.71125]
[1778260421035,25.2,79795.62,32.4,0.10526,0.00014,9.66972]
[1778260426888,25.2,79785.0,32.4,0.10383,0.00013,9.573]
[1778260432758,25.21,79784.05,32.4,0.10372,0.00013,9.56531]
[1778260437793,25.21,79782.92,32.4,0.10357,0.00013,9.55565]
[1778260441847,25.21,79781.43,32.4,0.10338,0.00013,9.54245]
[1778260443176,25.21,79779.55,32.4,0.10313,0.00013,9.52552]
[1778260444603,25.21,79776.76,32.4,0.10276,0.00013,9.50017]
[1778260444842,25.21,79774.1,32.4,0.1024,0.00013,9.47607]
[1778260445361,25.21,79774.1,32.4,0.1024,0.00013,9.47607]
[1778260445849,25.21,79773.0,32.4,0.10225,0.00013,9.46575]
[1778260447280,25.21,79773.55,32.4,0.10233,0.00013,9.47094]
[1778260449069,25.21,79777.43,32.4,0.10285,0.00013,9.50644]
[1778260451955,25.21,79783.62,32.4,0.10369,0.00013,9.56323]
[1778260453907,25.21,79784.32,32.4,0.10378,0.00013,9.56972]
[1778260454731,25.21,79786.08,32.4,0.10402,0.00013,9.58585]
[1778260459961,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260460648,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260460660,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260460666,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260460776,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260460778,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260460872,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260460958,25.21,79796.92,32.4,0.10549,0.00014,9.68488]
[1778260461975,25.21,79814.67,32.4,0.10793,0.00014,9.84838]
[1778260462889,25.21,79814.67,32.4,0.10793,0.00014,9.84838]
[1778260468078,25.21,79821.22,32.4,0.10884,0.00014,9.90898]
[1778260470033,25.21,79832.21,32.4,0.11038,0.00014,10.01082]
[1778260470712,25.21,79832.21,32.4,0.11038,0.00014,10.01082]
[1778260475635,25.21,79837.01,32.4,0.11098,0.00014,10.04814]
[1778260478502,25.2,79845.21,32.4,0.11213,0.00014,10.12349]
[1778260482829,25.2,79844.3,32.4,0.11197,0.00014,10.11304]
[1778260483092,25.2,79844.3,32.4,0.11197,0.00014,10.11304]
[1778260488159,25.2,79842.91,32.4,0.11172,0.00014,10.09689]
[1778260493194,25.19,79840.65,32.4,0.11136,0.00014,10.0732]
[1778260494334,25.19,79840.65,32.4,0.11136,0.00014,10.0732]
[1778260494998,25.19,79840.65,32.4,0.11136,0.00014,10.0732]
[1778260495078,25.19,79840.65,32.4,0.11136,0.00014,10.0732]
[1778260500243,25.19,79841.37,32.4,0.11143,0.00014,10.07776]
[1778260505757,25.19,79843.22,32.4,0.11168,0.00014,10.09415]
[1778260507817,25.19,79842.8,32.4,0.11161,0.00014,10.08978]
[1778260509545,25.18,79842.67,32.4,0.11158,0.00014,10.08751]
[1778260509547,25.18,79842.67,32.4,0.11158,0.00014,10.08751]
[1778260509879,25.18,79842.67,32.4,0.11158,0.00014,10.08751]
[1778260510161,25.18,79842.67,32.4,0.11158,0.00014,10.08751]
[1778260511320,25.18,79852.39,32.4,0.11295,0.00014,10.1775]
[1778260516077,25.18,79854.05,32.4,0.11317,0.00014,10.19201]
[1778260516080,25.18,79854.05,32.4,0.11317,0.00014,10.19201]
[1778260516646,25.18,79854.28,32.4,0.1132,0.00014,10.19348]
[1778260520574,25.18,79860.51,32.4,0.11407,0.00014,10.25002]
[1778260525191,25.17,79870.75,32.4,0.11551,0.00015,10.34379]
[1778260531634,25.17,79870.82,32.4,0.11548,0.00015,10.34144]
[1778260531980,25.17,79870.82,32.4,0.11548,0.00015,10.34144]
[1778260533780,25.17,79870.29,32.4,0.11533,0.00015,10.33003]
[1778260535412,25.17,79870.57,32.4,0.11536,0.00015,10.3317]
[1778260541534,25.16,79866.94,32.4,0.11478,0.00015,10.29451]
[1778260542200,25.16,79866.94,32.4,0.11478,0.00015,10.29451]
[1778260547578,25.16,79867.46,32.4,0.11482,0.00015,10.29685]
[1778260552757,25.15,79866.85,32.4,0.1147,0.00015,10.2894]
[1778260558143,25.15,79866.55,32.4,0.11463,0.00014,10.2845]
[1778260563853,25.15,79867.67,32.4,0.11475,0.00015,10.29252]
[1778260563860,25.15,79867.67,32.4,0.11475,0.00015,10.29252]
[1778260569107,25.14,79867.4,32.4,0.11468,0.00015,10.28791]
[1778260573624,25.14,79865.01,32.4,0.1143,0.00014,10.26357]
[1778260573863,25.14,79865.01,32.4,0.1143,0.00014,10.26357]
[1778260573866,25.14,79865.01,32.4,0.1143,0.00014,10.26357]
[1778260575161,25.14,79863.48,32.4,0.11408,0.00014,10.24886]
[1778260575165,25.14,79853.59,32.4,0.11264,0.00014,10.15557]
[1778260575869,25.14,79841.37,32.4,0.11089,0.00014,10.04097]
[1778260580907,25.13,79832.92,32.4,0.10968,0.00014,9.96087]
[1778260587226,25.13,79837.83,32.4,0.11035,0.00014,10.00512]
[1778260589872,25.13,79848.96,32.4,0.11191,0.00014,10.10761]
[1778260591886,25.13,79859.95,32.4,0.11342,0.00014,10.20402]
[1778260596921,25.12,79862.5,32.4,0.11374,0.00014,10.22491]
[1778260599372,25.12,79862.37,32.4,0.1137,0.00014,10.22249]
[1778260601429,25.12,79861.98,32.4,0.11363,0.00014,10.21793]
[1778260603490,25.12,79874.8,32.4,0.11548,0.00015,10.33771]
[1778260603593,25.12,79874.8,32.4,0.11548,0.00015,10.33771]
[1778260603720,25.12,79874.8,32.4,0.11548,0.00015,10.33771]
[1778260603971,25.12,79877.17,32.4,0.11582,0.00015,10.35956]
[1778260604965,25.12,79877.17,32.4,0.11582,0.00015,10.35956]
[1778260605118,25.12,79879.41,32.4,0.11615,0.00015,10.38062]
[1778260605298,25.12,79879.41,32.4,0.11615,0.00015,10.38062]
[1778260606092,25.12,79879.41,32.4,0.11615,0.00015,10.38062]
[1778260606201,25.12,79879.41,32.4,0.11615,0.00015,10.38062]
[1778260606806,25.12,79879.37,32.4,0.11614,0.00015,10.38016]
[1778260608800,25.12,79871.08,32.4,0.11491,0.00015,10.30113]
[1778260614041,25.11,79860.25,32.4,0.1133,0.00014,10.19634]
[1778260619076,25.11,79865.53,32.4,0.11401,0.00014,10.24288]
[1778260621301,25.1,79864.5,32.4,0.11384,0.00014,10.23199]
[1778260621319,25.1,79864.5,32.4,0.11384,0.00014,10.23199]
[1778260625014,25.1,79878.54,32.4,0.11587,0.00015,10.36295]
[1778260625108,25.1,79878.54,32.4,0.11587,0.00015,10.36295]
[1778260625368,25.1,79882.94,32.4,0.11651,0.00015,10.40399]
[1778260626383,25.1,79883.46,32.4,0.11658,0.00015,10.40837]
[1778260627426,25.1,79883.9,32.4,0.11663,0.00015,10.41199]
[1778260630022,25.1,79883.9,32.4,0.11662,0.00015,10.41093]
[1778260630024,25.1,79883.9,32.4,0.11662,0.00015,10.41093]
[1778260633126,25.09,79884.16,32.4,0.11663,0.00015,10.41183]
[1778260633136,25.09,79884.16,32.4,0.11663,0.00015,10.41183]
[1778260633182,25.09,79885.59,32.4,0.11683,0.00015,10.42482]
[1778260635195,25.09,79894.38,32.4,0.11813,0.00015,10.50766]
[1778260636511,25.09,79896.68,32.4,0.11846,0.00015,10.52922]
[1778260636532,25.09,79896.68,32.4,0.11846,0.00015,10.52922]
[1778260638331,25.09,79908.94,32.4,0.12023,0.00015,10.64159]
[1778260642594,25.08,79909.49,32.4,0.12023,0.00015,10.64143]
[1778260643922,25.08,79915.78,32.4,0.12117,0.00015,10.70089]
[1778260648134,25.07,79918.93,32.4,0.12162,0.00015,10.72886]
[1778260653321,25.07,79915.54,32.4,0.12101,0.00015,10.68817]
[1778260654308,25.07,79915.54,32.4,0.12101,0.00015,10.68817]
[1778260655260,25.07,79915.54,32.4,0.12101,0.00015,10.68817]
[1778260656013,25.07,79911.87,32.4,0.12044,0.00015,10.6528]
[1778260656761,25.07,79908.89,32.4,0.11998,0.00015,10.62331]
[1778260656772,25.06,79906.41,32.4,0.1196,0.00015,10.59944]
[1778260662390,25.01,79906.23,32.4,0.11904,0.00015,10.56437]
[1778260664550,25.0,79905.71,32.4,0.11886,0.00015,10.55295]
[1778260667098,24.98,79905.67,32.4,0.11865,0.00015,10.53999]
[1778260672459,24.95,79902.59,32.4,0.11797,0.00015,10.49654]
[1778260676328,24.95,79902.53,32.4,0.11794,0.00015,10.49488]
[1778260677050,24.95,79902.75,32.4,0.11797,0.00015,10.49643]
[1778260679303,24.95,79904.42,32.4,0.11821,0.00015,10.51169]
[1778260679509,24.95,79903.9,32.4,0.11811,0.00015,10.50561]
[1778260680680,24.95,79903.9,32.4,0.11811,0.00015,10.50561]
[1778260680781,24.95,79906.13,32.4,0.11844,0.00015,10.52661]
[1778260681588,24.95,79906.13,32.4,0.11844,0.00015,10.52661]
[1778260681591,24.95,79907.77,32.4,0.11868,0.00015,10.54165]
[1778260682598,24.95,79907.77,32.4,0.11868,0.00015,10.54165]
[1778260687081,24.94,79911.52,32.4,0.11923,0.00015,10.57662]
[1778260687084,24.94,79911.52,32.4,0.11923,0.00015,10.57662]
[1778260687181,24.94,79911.07,32.4,0.11915,0.00015,10.57209]
[1778260687459,24.94,79911.07,32.4,0.11915,0.00015,10.57209]
[1778260687773,24.94,79911.07,32.4,0.11915,0.00015,10.57209]
[1778260690055,24.94,79901.78,32.4,0.11775,0.00015,10.48261]
[1778260698199,24.94,79900.19,32.4,0.11745,0.00015,10.46324]
[1778260701585,24.93,79902.85,32.4,0.11781,0.00015,10.48629]
[1778260701759,24.93,79902.85,32.4,0.11781,0.00015,10.48629]
[1778260702401,24.93,79904.05,32.4,0.11798,0.00015,10.49715]
[1778260702649,24.93,79904.05,32.4,0.11798,0.00015,10.49715]
[1778260703036,24.93,79904.05,32.4,0.11798,0.00015,10.49715]
[1778260703076,24.93,79909.09,32.4,0.11872,0.00015,10.54461]
[1778260703450,24.93,79909.09,32.4,0.11872,0.00015,10.54461]
[1778260706184,24.93,79919.33,32.4,0.12026,0.00015,10.64212]
[1778260711902,24.93,79915.88,32.4,0.11971,0.00015,10.60782]
[1778260716806,24.93,79922.66,32.4,0.12067,0.00015,10.666]
[1778260722811,24.92,79930.21,32.4,0.12178,0.00015,10.73621]
[1778260727846,24.92,79927.91,32.4,0.12141,0.00015,10.71248]
[1778260729854,24.92,79927.69,32.4,0.12137,0.00015,10.71004]
[1778260732711,24.92,79933.05,32.4,0.12217,0.00015,10.76056]
[1778260737488,24.91,79935.01,32.4,0.12245,0.00015,10.77784]
[1778260742562,24.91,79935.36,32.4,0.12248,0.00015,10.77961]
[1778260742587,24.91,79935.36,32.4,0.12248,0.00015,10.77961]
[1778260742594,24.91,79935.36,32.4,0.12248,0.00015,10.77961]
[1778260742604,24.91,79935.36,32.4,0.12248,0.00015,10.77961]
[1778260742615,24.91,79935.36,32.4,0.12248,0.00015,10.77961]
[1778260742624,24.91,79935.36,32.4,0.12248,0.00015,10.77961]
[1778260742808,24.91,79935.36,32.4,0.12248,0.00015,10.77961]
[1778260743962,24.91,79955.97,32.4,0.12565,0.00016,10.97731]
[1778260748114,24.91,79958.34,32.4,0.12599,0.00016,10.99831]
[1778260748676,24.91,79958.65,32.4,0.12603,0.00016,11.00067]
[1778260750586,24.9,79967.82,32.4,0.12745,0.00016,11.08799]
[1778260756042,24.84,79970.72,32.4,0.12729,0.00016,11.07886]
[1778260757054,24.81,79980.37,32.4,0.12857,0.00016,11.15722]
[1778260762088,24.75,79982.04,32.4,0.12817,0.00016,11.13335]
[1778260767123,24.72,79989.52,32.4,0.12907,0.00016,11.18869]
[1778260772347,24.71,79990.09,32.4,0.12905,0.00016,11.18534]
[1778260778200,24.7,79994.87,32.4,0.12972,0.00016,11.22615]
[1778260783235,24.69,80002.25,32.4,0.13083,0.00016,11.29388]
[1778260784274,24.69,80002.25,32.4,0.13083,0.00016,11.29388]
[1778260784277,24.69,80002.25,32.4,0.13083,0.00016,11.29388]
[1778260784302,24.69,80002.3,32.4,0.13083,0.00016,11.29337]
[1778260789590,24.69,80002.52,32.4,0.13085,0.00016,11.2949]
[1778260795319,24.68,80003.27,32.4,0.1309,0.00016,11.29804]
[1778260799348,24.68,80013.37,32.4,0.13251,0.00016,11.39479]
[1778260804441,24.67,80010.25,32.4,0.13195,0.00016,11.36152]
[1778260807287,24.67,80012.12,32.4,0.13223,0.00016,11.37844]
[1778260812438,24.66,80004.32,32.4,0.1309,0.00016,11.29835]
[1778260813219,24.66,80004.32,32.4,0.1309,0.00016,11.29835]
[1778260813445,24.66,80002.36,32.4,0.13058,0.00016,11.27858]
[1778260817474,24.66,79992.03,32.4,0.12886,0.00016,11.17399]
[1778260822512,24.65,79988.65,32.4,0.12825,0.00016,11.1372]
[1778260827756,24.65,79988.56,32.4,0.12819,0.00016,11.13343]
[1778260829561,24.64,79977.7,32.4,0.12643,0.00016,11.0251]
[1778260834596,24.64,79973.28,32.4,0.12563,0.00016,10.97356]
[1778260839631,24.63,79969.72,32.4,0.12503,0.00016,10.9363]
[1778260844666,24.63,79975.55,32.4,0.1259,0.00016,10.99068]
[1778260849701,24.63,79976.08,32.4,0.12594,0.00016,10.99308]
[1778260854736,24.62,79975.4,32.4,0.12578,0.00016,10.98309]
[1778260859771,24.62,79973.42,32.4,0.12543,0.00016,10.96159]
[1778260862081,24.62,79972.55,32.4,0.12529,0.00016,10.95257]
[1778260863666,24.61,79963.55,32.4,0.12385,0.00016,10.86336]
[1778260863730,24.61,79963.55,32.4,0.12385,0.00016,10.86336]
[1778260864361,24.61,79950.32,32.4,0.12178,0.00015,10.73429]
[1778260867832,24.61,79966.86,32.4,0.12435,0.00016,10.89431]
[1778260872867,24.61,79970.96,32.4,0.12495,0.00016,10.93202]
[1778260873563,24.61,79970.96,32.4,0.12495,0.00016,10.93202]
[1778260873566,24.61,79970.96,32.4,0.12495,0.00016,10.93202]
[1778260879170,24.6,79965.35,32.4,0.12403,0.00016,10.87496]
[1778260884171,24.6,79961.71,32.4,0.12344,0.00016,10.83767]
[1778260889986,24.6,79956.33,32.4,0.12257,0.00016,10.78347]
[1778260892000,24.6,79968.23,32.4,0.12436,0.00016,10.89328]
[1778260895021,24.59,79957.04,32.4,0.1226,0.00016,10.78311]
[1778260900056,24.59,79956.68,32.4,0.12252,0.00016,10.77817]
[1778260905091,24.59,79957.09,32.4,0.12256,0.00016,10.78066]
[1778260910126,24.59,79955.51,32.4,0.12229,0.00016,10.76388]
[1778260915588,24.58,79948.24,32.4,0.12115,0.00015,10.69208]
[1778260919608,24.58,79943.58,32.4,0.12042,0.00015,10.64621]
[1778260919610,24.58,79943.58,32.4,0.12042,0.00015,10.64621]
[1778260923323,24.58,79941.36,32.4,0.12007,0.00015,10.62436]
[1778260926627,24.58,79948.47,32.4,0.12116,0.00015,10.69277]
[1778260932285,24.58,79945.86,32.4,0.12074,0.00015,10.66635]
[1778260937637,24.58,79946.35,32.4,0.1208,0.00015,10.67042]
[1778260939165,24.58,79946.51,32.4,0.12082,0.00015,10.67182]
[1778260939575,24.58,79946.51,32.4,0.12082,0.00015,10.67182]
[1778260940986,24.58,79935.41,32.4,0.11912,0.00015,10.56396]
[1778260941754,24.58,79939.58,32.4,0.11976,0.00015,10.60436]
[1778260942918,24.58,79944.75,32.4,0.12055,0.00015,10.65445]
[1778260942922,24.58,79944.75,32.4,0.12055,0.00015,10.65445]
[1778260943525,24.58,79956.49,32.4,0.12236,0.00016,10.76843]
[1778260947639,24.58,79961.26,32.4,0.12309,0.00016,10.81392]
[1778260952471,24.57,79971.56,32.4,0.12462,0.00016,10.9069]
[1778260960481,24.57,79961.09,32.4,0.12291,0.00016,10.80083]
[1778260965516,24.56,79961.59,32.4,0.12296,0.00016,10.80394]
[1778260967923,24.56,79961.41,32.4,0.12292,0.00016,10.80147]
[1778260973572,24.56,79963.31,32.4,0.12319,0.00016,10.81793]
[1778260978607,24.56,79958.65,32.4,0.12243,0.00016,10.77082]
[1778260983642,24.55,79959.7,32.4,0.12257,0.00016,10.77965]
[1778260988677,24.55,79957.94,32.4,0.12228,0.00016,10.76129]
[1778260992431,24.55,79957.92,32.4,0.12227,0.00016,10.76064]
[1778260992715,24.55,79957.75,32.4,0.12224,0.00016,10.75854]
[1778260997740,24.55,79955.21,32.4,0.12183,0.00016,10.73281]
[1778261001651,24.55,79953.81,32.4,0.1216,0.00015,10.71884]
[1778261001717,24.55,79954.85,32.4,0.12176,0.00016,10.72865]
[1778261003969,24.55,79944.08,32.4,0.12009,0.00015,10.62351]
[1778261003985,24.55,79944.08,32.4,0.12009,0.00015,10.62351]
[1778261003993,24.55,79944.08,32.4,0.12009,0.00015,10.62351]
[1778261004489,24.55,79944.08,32.4,0.12009,0.00015,10.62351]
[1778261004591,24.55,79940.81,32.4,0.11959,0.00015,10.59167]
[1778261004817,24.55,79940.81,32.4,0.11959,0.00015,10.59167]
[1778261009317,24.55,79937.42,32.4,0.11906,0.00015,10.55839]
[1778261011839,24.55,79948.73,32.4,0.12074,0.00015,10.66212]
[1778261016874,24.54,79948.85,32.4,0.12074,0.00015,10.66203]
[1778261021909,24.54,79948.4,32.4,0.12064,0.00015,10.65622]
[1778261023156,24.54,79948.4,32.4,0.12064,0.00015,10.65622]
[1778261025171,24.54,79937.28,32.4,0.11893,0.00015,10.54768]
[1778261028518,24.54,79932.43,32.4,0.11819,0.00015,10.50059]
[1778261029487,24.54,79929.52,32.4,0.11774,0.00015,10.47242]
[1778261032172,24.54,79931.01,32.4,0.11797,0.00015,10.4869]
[1778261038022,24.54,79931.56,32.4,0.11805,0.00015,10.49216]
[1778261039606,24.54,79931.56,32.4,0.11805,0.00015,10.49216]
[1778261045071,24.54,79932.68,32.4,0.11822,0.00015,10.50256]
[1778261050186,24.54,79933.55,32.4,0.11834,0.00015,10.51063]
[1778261054706,24.54,79934.04,32.4,0.11841,0.00015,10.51513]
[1778261056228,24.54,79943.22,32.4,0.11981,0.00015,10.60382]
[1778261058716,24.54,79942.82,32.4,0.11975,0.00015,10.59972]
[1778261064284,24.53,79944.81,32.4,0.12003,0.00015,10.61751]
[1778261067939,24.53,79944.28,32.4,0.11994,0.00015,10.61173]
[1778261072376,24.53,79935.08,32.4,0.11847,0.00015,10.51647]
[1778261079389,24.53,79937.17,32.4,0.11878,0.00015,10.53619]
[1778261081995,24.53,79935.49,32.4,0.11852,0.00015,10.51974]
[1778261087495,24.53,79935.94,32.4,0.11858,0.00015,10.52374]
[1778261087806,24.53,79936.92,32.4,0.11873,0.00015,10.53317]
[1778261088239,24.53,79936.92,32.4,0.11873,0.00015,10.53317]
[1778261088313,24.53,79936.92,32.4,0.11873,0.00015,10.53317]
[1778261089578,24.53,79938.36,32.4,0.11895,0.00015,10.54706]
[1778261092019,24.53,79935.09,32.4,0.11845,0.00015,10.51501]
[1778261094018,24.53,79936.35,32.4,0.11864,0.00015,10.52709]
[1778261098691,24.53,79936.34,32.4,0.11863,0.00015,10.52678]
[1778261099085,24.53,79936.28,32.4,0.11862,0.00015,10.52604]
[1778261099368,24.53,79936.28,32.4,0.11862,0.00015,10.52604]
[1778261101042,24.53,79930.25,32.4,0.1177,0.00015,10.46756]
[1778261104612,24.53,79929.11,32.4,0.11753,0.00015,10.45655]
[1778261105835,24.53,79929.7,32.4,0.11762,0.00015,10.46226]
[1778261107290,24.53,79924.01,32.4,0.11676,0.00015,10.40725]
[1778261107337,24.53,79924.01,32.4,0.11676,0.00015,10.40725]
[1778261107347,24.53,79924.01,32.4,0.11676,0.00015,10.40725]
[1778261107585,24.53,79917.97,32.4,0.11585,0.00015,10.34904]
[1778261108323,24.53,79917.97,32.4,0.11585,0.00015,10.34904]
[1778261112341,24.53,79918.11,32.4,0.11585,0.00015,10.34923]
[1778261112342,24.53,79918.11,32.4,0.11585,0.00015,10.34923]
[1778261117655,24.52,79909.45,32.4,0.11451,0.00015,10.26274]
[1778261121615,24.52,79908.89,32.4,0.11441,0.00015,10.25601]
[1778261126835,24.52,79921.44,32.4,0.11625,0.00015,10.37494]
[1778261128234,24.52,79921.98,32.4,0.11632,0.00015,10.37954]
[1778261128734,24.52,79922.24,32.4,0.11635,0.00015,10.38143]
[1778261129519,24.52,79922.24,32.4,0.11635,0.00015,10.38143]
[1778261129741,24.52,79922.36,32.4,0.11637,0.00015,10.38271]
[1778261129883,24.52,79922.36,32.4,0.11637,0.00015,10.38271]
[1778261129923,24.52,79922.36,32.4,0.11637,0.00015,10.38271]
[1778261129951,24.52,79922.36,32.4,0.11637,0.00015,10.38271]
[1778261130200,24.52,79922.36,32.4,0.11637,0.00015,10.38271]
[1778261130201,24.52,79922.36,32.4,0.11637,0.00015,10.38271]
[1778261130635,24.52,79922.36,32.4,0.11637,0.00015,10.38271]
[1778261130748,24.51,79927.48,32.4,0.11714,0.00015,10.43157]
[1778261131755,24.51,79937.02,32.4,0.11853,0.00015,10.51852]
[1778261131840,24.51,79937.02,32.4,0.11853,0.00015,10.51852]
[1778261135756,24.51,79942.6,32.4,0.11938,0.00015,10.57234]
[1778261140818,24.51,79940.79,32.4,0.11909,0.00015,10.55392]
[1778261143843,24.51,79950.53,32.4,0.12058,0.00015,10.6481]
[1778261144928,24.51,79950.53,32.4,0.12058,0.00015,10.64785]
[1778261145857,24.51,79956.53,32.4,0.1215,0.00016,10.70595]
[1778261151070,24.51,79954.88,32.4,0.12122,0.00015,10.68859]
[1778261156936,24.51,79957.27,32.4,0.12156,0.00016,10.7098]
[1778261160427,24.5,79957.16,32.4,0.12153,0.00016,10.70787]
[1778261160438,24.5,79957.16,32.4,0.12153,0.00016,10.70787]
[1778261160589,24.5,79957.16,32.4,0.12153,0.00016,10.70787]
[1778261160682,24.5,79957.16,32.4,0.12153,0.00016,10.70787]
[1778261160690,24.5,79957.16,32.4,0.12153,0.00016,10.70787]
[1778261161169,24.5,79968.06,32.4,0.12322,0.00016,10.81373]
[1778261162597,24.5,79968.06,32.4,0.12322,0.00016,10.81373]
[1778261162817,24.5,79977.97,32.4,0.12478,0.00016,10.9103]
[1778261162875,24.5,79977.97,32.4,0.12478,0.00016,10.9103]
[1778261167923,24.5,79987.51,32.4,0.12625,0.00016,11.00136]
[1778261173051,24.49,79985.14,32.4,0.12579,0.00016,10.97336]
[1778261176313,24.49,79985.11,32.4,0.12577,0.00016,10.97179]
[1778261179093,24.48,79994.89,32.4,0.12729,0.00016,11.06524]
[1778261184190,24.48,79995.67,32.4,0.12736,0.00016,11.06984]
[1778261190171,24.47,79993.18,32.4,0.12687,0.00016,11.04011]
[1778261195206,24.46,79993.11,32.4,0.12675,0.00016,11.03041]
[1778261200241,24.46,79997.82,32.4,0.12745,0.00016,11.07341]
[1778261202255,24.46,79988.23,32.4,0.1259,0.00016,10.9776]
[1778261207290,24.45,79985.63,32.4,0.12543,0.00016,10.94917]
[1778261212325,24.45,79984.61,32.4,0.12523,0.00016,10.93631]
[1778261212930,24.45,79984.61,32.4,0.12523,0.00016,10.93631]
[1778261218367,24.44,79978.22,32.4,0.12416,0.00016,10.87047]
[1778261220786,24.44,79979.68,32.4,0.12439,0.00016,10.88433]
[1778261220788,24.44,79979.68,32.4,0.12439,0.00016,10.88433]
[1778261227430,24.43,79994.78,32.4,0.12671,0.00016,11.02809]
[1778261228921,24.43,79994.78,32.4,0.12671,0.00016,11.02809]
[1778261234480,24.42,80002.9,32.4,0.12793,0.00016,11.10293]
[1778261237071,24.42,80007.66,32.4,0.12867,0.00016,11.14829]
[1778261237418,24.42,80007.66,32.4,0.12867,0.00016,11.14829]
[1778261238433,24.42,80013.79,32.4,0.12966,0.00016,11.20804]
[1778261238460,24.42,80013.79,32.4,0.12966,0.00016,11.20804]
[1778261238507,24.42,80013.79,32.4,0.12966,0.00016,11.20804]
[1778261238712,24.42,80020.5,32.4,0.13074,0.00016,11.27353]
[1778261239572,24.42,80020.5,32.4,0.13074,0.00016,11.27353]
[1778261239718,24.42,80020.5,32.4,0.13074,0.00016,11.27353]
[1778261240038,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240627,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240632,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240819,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240823,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240846,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240863,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240901,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240905,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240960,24.42,80028.37,32.4,0.13203,0.00016,11.35139]
[1778261240934,24.42,80028.1,32.4,0.13198,0.00016,11.34843]
[1778261241032,24.42,80028.1,32.4,0.13198,0.00016,11.34843]
[1778261241586,24.42,80028.1,32.4,0.13198,0.00016,11.34843]
[1778261241814,24.42,80016.81,32.4,0.13011,0.00016,11.2358]
[1778261247343,24.41,80019.1,32.4,0.13041,0.00016,11.25391]
[1778261247555,24.41,80019.1,32.4,0.13041,0.00016,11.25391]
[1778261247582,24.41,80017.96,32.4,0.13021,0.00016,11.24161]
[1778261249005,24.4,80018.86,32.4,0.13034,0.00016,11.24994]
[1778261249516,24.4,80018.86,32.4,0.13034,0.00016,11.24994]
[1778261249752,24.4,80018.86,32.4,0.13034,0.00016,11.24994]
[1778261249841,24.4,80019.14,32.4,0.13038,0.00016,11.25213]
[1778261250603,24.4,80030.06,32.4,0.13217,0.00017,11.36031]
[1778261252377,24.4,80033.14,32.4,0.13263,0.00017,11.38506]
[1778261252404,24.4,80033.14,32.4,0.13263,0.00017,11.38506]
[1778261252461,24.4,80033.14,32.4,0.13263,0.00017,11.38506]
[1778261252513,24.4,80033.14,32.4,0.13263,0.00017,11.38506]
[1778261252547,24.4,80033.14,32.4,0.13263,0.00017,11.38506]
[1778261252901,24.4,80033.14,32.4,0.13263,0.00017,11.38506]
[1778261252880,24.4,80013.99,32.4,0.12947,0.00016,11.19484]
[1778261253861,24.4,79996.55,32.4,0.12664,0.00016,11.02158]
[1778261254638,24.4,79983.13,32.4,0.12449,0.00016,10.88873]
[1778261255798,24.4,79983.13,32.4,0.12449,0.00016,10.88873]
[1778261261933,24.4,79980.94,32.4,0.12409,0.00016,10.86434]
[1778261264398,24.39,79981.0,32.4,0.12408,0.00016,10.86356]
[1778261264441,24.39,79981.0,32.4,0.12408,0.00016,10.86356]
[1778261269666,24.39,79980.59,32.4,0.12398,0.00016,10.85721]
[1778261274782,24.38,79969.41,32.4,0.12217,0.00016,10.74469]
[1778261275861,24.38,79969.41,32.4,0.12217,0.00016,10.74469]
[1778261276441,24.38,79965.82,32.4,0.12161,0.00016,10.70918]
[1778261278000,24.38,79964.22,32.4,0.12135,0.00016,10.69325]
[1778261278810,24.38,79952.58,32.4,0.11954,0.00015,10.57896]
[1778261279561,24.38,79952.58,32.4,0.11954,0.00015,10.57896]
[1778261279562,24.38,79952.58,32.4,0.11954,0.00015,10.57896]
[1778261279817,24.38,79944.84,32.4,0.11835,0.00015,10.50337]
[1778261281777,24.38,79942.75,32.4,0.11802,0.00015,10.4826]
[1778261286553,24.38,79940.3,32.4,0.11762,0.00015,10.45693]
[1778261291901,24.38,79935.19,32.4,0.11681,0.00015,10.40536]
[1778261296936,24.37,79939.24,32.4,0.11741,0.00015,10.44335]
[1778261297036,24.37,79939.24,32.4,0.11741,0.00015,10.44335]
[1778261297037,24.37,79939.24,32.4,0.11741,0.00015,10.44335]
[1778261298248,24.37,79940.04,32.4,0.11752,0.00015,10.45051]
[1778261301972,24.37,79952.9,32.4,0.11946,0.00015,10.574]
[1778261303189,24.37,79952.57,32.4,0.1194,0.00015,10.57027]
[1778261304042,24.37,79954.57,32.4,0.1197,0.00015,10.58932]
[1778261304667,24.37,79954.57,32.4,0.1197,0.00015,10.58932]
[1778261304993,24.37,79956.11,32.4,0.11994,0.00015,10.60429]
[1778261305599,24.37,79956.11,32.4,0.11994,0.00015,10.60429]
[1778261306629,24.37,79956.87,32.4,0.12005,0.00015,10.61118]
[1778261307007,24.37,79957.63,32.4,0.12016,0.00015,10.61806]
[1778261312049,24.37,79958.81,32.4,0.12028,0.00016,10.62345]
[1778261314507,24.36,79958.99,32.4,0.1203,0.00016,10.62509]
[1778261314510,24.36,79958.99,32.4,0.1203,0.00016,10.62509]
[1778261316077,24.36,79969.82,32.4,0.12199,0.00016,10.73082]
[1778261319930,24.36,79970.86,32.4,0.12214,0.00016,10.7406]
[1778261322966,24.36,79970.27,32.4,0.12204,0.00016,10.73396]
[1778261327490,24.36,79970.38,32.4,0.12203,0.00016,10.73368]
[1778261327542,24.36,79970.38,32.4,0.12203,0.00016,10.73368]
[1778261327995,24.36,79970.38,32.4,0.12203,0.00016,10.73368]
[1778261327582,24.36,79970.34,32.4,0.12202,0.00016,10.73279]
[1778261328579,24.36,79970.34,32.4,0.12202,0.00016,10.73279]
[1778261328601,24.36,79967.72,32.4,0.1216,0.00016,10.7064]
[1778261329426,24.36,79967.72,32.4,0.1216,0.00016,10.7064]
[1778261329446,24.36,79965.63,32.4,0.12127,0.00016,10.68571]
[1778261330868,24.36,79965.63,32.4,0.12127,0.00016,10.68571]
[1778261330912,24.36,79971.66,32.4,0.1222,0.00016,10.74426]
[1778261333809,24.36,79971.5,32.4,0.12217,0.00016,10.74244]
[1778261339238,24.35,79967.79,32.4,0.12157,0.00016,10.70457]
[1778261344273,24.35,79969.23,32.4,0.12178,0.00016,10.71771]
[1778261349308,24.35,79972.75,32.4,0.12231,0.00016,10.75138]
[1778261354343,24.35,79980.25,32.4,0.12348,0.00016,10.82402]
[1778261359378,24.35,79979.12,32.4,0.12327,0.00016,10.81134]
[1778261364413,24.34,79979.14,32.4,0.12325,0.00016,10.8099]
[1778261368292,24.34,79978.82,32.4,0.12318,0.00016,10.80577]
[1778261368420,24.34,79978.82,32.4,0.12318,0.00016,10.80577]
[1778261368424,24.34,79978.82,32.4,0.12318,0.00016,10.80577]
[1778261368581,24.34,79978.82,32.4,0.12318,0.00016,10.80577]
[1778261372469,24.34,79992.87,32.4,0.12533,0.00016,10.93682]
[1778261377504,24.33,79989.59,32.4,0.12476,0.00016,10.90182]
[1778261378118,24.33,79989.59,32.4,0.12476,0.00016,10.90182]
[1778261384553,24.33,79989.72,32.4,0.12473,0.00016,10.89955]
[1778261389588,24.32,79989.12,32.4,0.12459,0.00016,10.89107]
[1778261394623,24.32,79989.34,32.4,0.12458,0.00016,10.89065]
[1778261399658,24.32,79992.44,32.4,0.12503,0.00016,10.91854]
[1778261402679,24.31,80001.95,32.4,0.12653,0.00016,11.01074]
[1778261407714,24.31,80004.57,32.4,0.12689,0.00016,11.03325]
[1778261412053,24.3,80004.66,32.4,0.12688,0.00016,11.03276]
[1778261412053,24.3,80004.66,32.4,0.12688,0.00016,11.03276]
[1778261413707,24.3,80008.25,32.4,0.12743,0.00016,11.06629]
[1778261413766,24.3,80014.24,32.4,0.12839,0.00016,11.12499]
[1778261414758,24.3,80014.24,32.4,0.12839,0.00016,11.12499]
[1778261415158,24.3,80014.24,32.4,0.12839,0.00016,11.12499]
[1778261414771,24.3,80020.51,32.4,0.12941,0.00016,11.18693]
[1778261415943,24.3,80028.77,32.4,0.13076,0.00016,11.26867]
[1778261416718,24.3,80028.77,32.4,0.13076,0.00016,11.26867]
[1778261416785,24.3,80028.62,32.4,0.13072,0.00016,11.26663]
[1778261417526,24.3,80028.62,32.4,0.13072,0.00016,11.26663]
[1778261417792,24.3,80028.5,32.4,0.1307,0.00016,11.26531]
[1778261418962,24.3,80028.5,32.4,0.1307,0.00016,11.26531]
[1778261419006,24.3,80029.07,32.4,0.13079,0.00016,11.2704]
[1778261419615,24.3,80029.07,32.4,0.13079,0.00016,11.2704]
[1778261419806,24.3,80029.06,32.4,0.13078,0.00016,11.27017]
[1778261420283,24.3,80029.06,32.4,0.13078,0.00016,11.27017]
[1778261420292,24.3,80029.06,32.4,0.13078,0.00016,11.27017]
[1778261420814,24.29,80028.41,32.4,0.13066,0.00016,11.2627]
[1778261421228,24.29,80028.41,32.4,0.13066,0.00016,11.2627]
[1778261422013,24.29,80028.41,32.4,0.13066,0.00016,11.2627]
[1778261422600,24.29,80030.35,32.4,0.13098,0.00016,11.2819]
[1778261423865,24.29,80036.06,32.4,0.13192,0.00017,11.33865]
[1778261423869,24.29,80036.06,32.4,0.13192,0.00017,11.33865]
[1778261424174,24.29,80036.06,32.4,0.13192,0.00017,11.33865]
[1778261424417,24.29,80042.28,32.4,0.13295,0.00017,11.4007]
[1778261425065,24.29,80052.45,32.4,0.13464,0.00017,11.50177]
[1778261426091,24.29,80052.45,32.4,0.13464,0.00017,11.50177]
[1778261426345,24.29,80054.63,32.4,0.135,0.00017,11.52313]
[1778261426373,24.29,80054.63,32.4,0.135,0.00017,11.52313]
[1778261427258,24.29,80046.26,32.4,0.13359,0.00017,11.43898]
[1778261427443,24.29,80046.26,32.4,0.13359,0.00017,11.43898]
[1778261429261,24.29,80034.48,32.4,0.13162,0.00017,11.32082]
[1778261430157,24.29,80034.48,32.4,0.13162,0.00017,11.32082]
[1778261431393,24.29,80031.4,32.4,0.13111,0.00017,11.28975]
[1778261435682,24.29,80032.1,32.4,0.13116,0.00017,11.29068]
[1778261437299,24.29,80038.61,32.4,0.13223,0.00017,11.35531]
[1778261437305,24.29,80038.61,32.4,0.13223,0.00017,11.35531]
[1778261439895,24.29,80045.17,32.4,0.13332,0.00017,11.42032]
[1778261440862,24.29,80049.35,32.4,0.13401,0.00017,11.46179]
[1778261441136,24.29,80049.35,32.4,0.13401,0.00017,11.46179]
[1778261441224,24.29,80054.89,32.4,0.13494,0.00017,11.51685]
[1778261442932,24.29,80060.88,32.4,0.13594,0.00017,11.57638]
[1778261445221,24.28,80069.63,32.4,0.1374,0.00017,11.66235]
[1778261445240,24.28,80069.63,32.4,0.1374,0.00017,11.66235]
[1778261445525,24.28,80069.63,32.4,0.1374,0.00017,11.66235]
[1778261446002,24.28,80089.23,32.4,0.14077,0.00017,11.85918]
[1778261446389,24.28,80089.23,32.4,0.14077,0.00017,11.85918]
[1778261447023,24.28,80089.23,32.4,0.14077,0.00017,11.85918]
[1778261447163,24.28,80089.23,32.4,0.14077,0.00017,11.85918]
[1778261447124,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261447337,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261447377,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261447531,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261447563,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261447783,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261447915,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261448067,24.28,80093.51,32.4,0.14149,0.00017,11.90073]
[1778261448094,24.27,80113.71,32.4,0.14494,0.00018,12.0991]
[1778261449101,24.27,80134.08,32.4,0.14856,0.00018,12.30436]
[1778261449250,24.27,80134.08,32.4,0.14856,0.00018,12.30436]
[1778261450532,24.27,80139.78,32.4,0.14958,0.00018,12.36128]
[1778261450591,24.27,80139.78,32.4,0.14958,0.00018,12.36128]
[1778261450713,24.27,80139.78,32.4,0.14958,0.00018,12.36128]
[1778261450746,24.27,80139.78,32.4,0.14958,0.00018,12.36128]
[1778261451037,24.27,80144.24,32.4,0.15037,0.00018,12.40561]
[1778261451530,24.27,80144.24,32.4,0.15037,0.00018,12.40561]
[1778261451629,24.27,80144.24,32.4,0.15037,0.00018,12.40561]
[1778261451727,24.27,80144.24,32.4,0.15037,0.00018,12.40561]
[1778261452169,24.27,80143.21,32.4,0.15016,0.00018,12.39401]
[1778261455074,24.24,80143.53,32.4,0.14993,0.00018,12.38161]
[1778261456177,24.21,80129.14,32.4,0.14707,0.00018,12.22091]
[1778261456944,24.21,80129.14,32.4,0.14707,0.00018,12.22091]
[1778261456946,24.21,80129.14,32.4,0.14707,0.00018,12.22091]
[1778261457205,24.21,80129.14,32.4,0.14707,0.00018,12.22091]
[1778261457891,24.2,80125.93,32.4,0.1464,0.00018,12.1827]
[1778261459533,24.19,80134.26,32.4,0.14778,0.00018,12.26115]
[1778261460838,24.18,80137.11,32.4,0.14818,0.00018,12.28384]
[1778261461109,24.17,80143.15,32.4,0.14916,0.00018,12.33866]
[1778261462116,24.16,80151.67,32.4,0.15064,0.00018,12.42186]
[1778261463509,24.15,80154.68,32.4,0.15111,0.00018,12.44807]
[1778261463515,24.15,80154.68,32.4,0.15111,0.00018,12.44807]
[1778261463749,24.15,80154.68,32.4,0.15111,0.00018,12.44807]
[1778261463881,24.15,80154.68,32.4,0.15111,0.00018,12.44807]
[1778261463924,24.15,80154.68,32.4,0.15111,0.00018,12.44807]
[1778261463966,24.15,80154.68,32.4,0.15111,0.00018,12.44807]
[1778261464139,24.15,80186.41,32.4,0.15689,0.00019,12.76622]
[1778261464268,24.15,80186.41,32.4,0.15689,0.00019,12.76622]
[1778261464551,24.15,80186.41,32.4,0.15689,0.00019,12.76622]
[1778261464669,24.15,80186.41,32.4,0.15689,0.00019,12.76622]
[1778261465146,24.14,80211.01,32.4,0.16153,0.00019,13.01617]
[1778261465538,24.14,80211.01,32.4,0.16153,0.00019,13.01617]
[1778261465744,24.14,80211.01,32.4,0.16153,0.00019,13.01617]
[1778261466549,24.13,80206.26,32.4,0.16047,0.00019,12.95938]
[1778261470872,24.08,80209.09,32.4,0.16047,0.00019,12.95991]
[1778261471381,24.06,80205.09,32.4,0.15957,0.00019,12.91166]
[1778261471694,24.06,80205.09,32.4,0.15957,0.00019,12.91166]
[1778261472199,24.05,80185.22,32.4,0.1557,0.00019,12.70186]
[1778261472239,24.05,80185.22,32.4,0.1557,0.00019,12.70186]
[1778261473238,24.04,80177.02,32.4,0.1541,0.00019,12.61411]
[1778261473654,24.04,80177.02,32.4,0.1541,0.00019,12.61411]
[1778261473812,24.04,80177.02,32.4,0.1541,0.00019,12.61411]
[1778261474063,24.04,80177.02,32.4,0.1541,0.00019,12.61411]
[1778261474213,24.04,80174.07,32.4,0.1535,0.00019,12.58114]
[1778261475189,24.04,80174.07,32.4,0.1535,0.00019,12.58114]
[1778261475222,24.03,80162.46,32.4,0.15124,0.00018,12.45637]
[1778261477523,24.0,80156.57,32.4,0.14988,0.00018,12.3809]
[1778261477730,24.0,80156.57,32.4,0.14988,0.00018,12.3809]
[1778261477781,23.99,80156.57,32.4,0.14976,0.00018,12.374]
[1778261478241,23.99,80167.09,32.4,0.15169,0.00018,12.48163]
[1778261480439,23.99,80170.98,32.4,0.15239,0.00018,12.52046]
[1778261485043,23.98,80173.2,32.4,0.15276,0.00019,12.54111]
[1778261485188,23.98,80173.77,32.4,0.15286,0.00019,12.54642]
[1778261485717,23.98,80173.77,32.4,0.15286,0.00019,12.54642]
[1778261486753,23.98,80168.68,32.4,0.1519,0.00018,12.49342]
[1778261486833,23.98,80160.87,32.4,0.15045,0.00018,12.41267]
[1778261488201,23.98,80160.87,32.4,0.15045,0.00018,12.41267]
[1778261490151,23.98,80169.5,32.4,0.15203,0.00018,12.50067]
[1778261490402,23.98,80169.7,32.4,0.15205,0.00018,12.50187]
[1778261490896,23.98,80165.17,32.4,0.15121,0.00018,12.45503]
[1778261492148,23.97,80157.31,32.4,0.1497,0.00018,12.36822]
[1778261493170,23.97,80157.31,32.4,0.1497,0.00018,12.36822]
[1778261493249,23.97,80157.11,32.4,0.14965,0.00018,12.36554]
[1778261494375,23.97,80166.23,32.4,0.15132,0.00018,12.45862]
[1778261497100,23.97,80168.5,32.4,0.15173,0.00018,12.48152]
[1778261497788,23.97,80169.41,32.4,0.15189,0.00018,12.49002]
[1778261497812,23.97,80169.41,32.4,0.15189,0.00018,12.49002]
[1778261498014,23.97,80169.41,32.4,0.15189,0.00018,12.49002]
[1778261498191,23.97,80169.41,32.4,0.15189,0.00018,12.49002]
[1778261498069,23.97,80170.42,32.4,0.15207,0.00018,12.49993]
[1778261498718,23.97,80170.42,32.4,0.15207,0.00018,12.49993]
[1778261498971,23.97,80170.42,32.4,0.15207,0.00018,12.49993]
[1778261499080,23.97,80170.42,32.4,0.15207,0.00018,12.49993]
[1778261499084,23.97,80170.42,32.4,0.15207,0.00018,12.49993]
[1778261499101,23.97,80170.42,32.4,0.15207,0.00018,12.49993]
[1778261499239,23.97,80183.32,32.4,0.15446,0.00019,12.63206]
[1778261500158,23.97,80183.32,32.4,0.15446,0.00019,12.63206]
[1778261500219,23.97,80183.32,32.4,0.15446,0.00019,12.63206]
[1778261500174,23.97,80196.07,32.4,0.15685,0.00019,12.76254]
[1778261500426,23.97,80196.07,32.4,0.15685,0.00019,12.76254]
[1778261500952,23.97,80196.07,32.4,0.15685,0.00019,12.76254]
[1778261501216,23.97,80196.07,32.4,0.15685,0.00019,12.76254]
[1778261501051,23.97,80197.65,32.4,0.15714,0.00019,12.77835]
[1778261501500,23.97,80197.65,32.4,0.15714,0.00019,12.77835]
[1778261501975,23.97,80197.65,32.4,0.15714,0.00019,12.77835]
[1778261502224,23.97,80185.48,32.4,0.15484,0.00019,12.65279]
[1778261502719,23.97,80185.48,32.4,0.15484,0.00019,12.65279]
[1778261506130,23.97,80191.31,32.4,0.15592,0.00019,12.71207]
[1778261509423,23.96,80197.34,32.4,0.15703,0.00019,12.77241]
[1778261513645,23.96,80189.15,32.4,0.15545,0.00019,12.68637]
[1778261521368,23.95,80185.77,32.4,0.15477,0.00019,12.6491]
[1778261521749,23.95,80185.77,32.4,0.15477,0.00019,12.6491]
[1778261521782,23.95,80185.77,32.4,0.15477,0.00019,12.6491]
[1778261521802,23.95,80185.77,32.4,0.15477,0.00019,12.6491]
[1778261522002,23.95,80185.77,32.4,0.15477,0.00019,12.6491]
[1778261522670,23.95,80187.03,32.4,0.155,0.00019,12.66172]
[1778261522965,23.95,80187.03,32.4,0.155,0.00019,12.66172]
[1778261523330,23.95,80184.11,32.4,0.15445,0.00019,12.63145]
[1778261523549,23.95,80184.11,32.4,0.15445,0.00019,12.63145]
[1778261523780,23.95,80184.11,32.4,0.15445,0.00019,12.63145]
[1778261524082,23.95,80184.11,32.4,0.15445,0.00019,12.63145]
[1778261524194,23.95,80169.65,32.4,0.15176,0.00018,12.48291]
[1778261524343,23.95,80169.65,32.4,0.15176,0.00018,12.48291]
[1778261524661,23.95,80158.42,32.4,0.14968,0.00018,12.36703]
[1778261526609,23.95,80147.83,32.4,0.14772,0.00018,12.25734]
[1778261531003,23.95,80143.9,32.4,0.14698,0.00018,12.2156]
[1778261531078,23.95,80143.9,32.4,0.14698,0.00018,12.2156]
[1778261533115,23.95,80138.19,32.4,0.14594,0.00018,12.15621]
[1778261534665,23.94,80148.99,32.4,0.14787,0.00018,12.26537]
[1778261537004,23.94,80159.23,32.4,0.14971,0.00018,12.36907]
[1778261538373,23.94,80162.75,32.4,0.15034,0.00018,12.40446]
[1778261539039,23.94,80162.75,32.4,0.15034,0.00018,12.40446]
[1778261539122,23.94,80162.75,32.4,0.15034,0.00018,12.40446]
[1778261539233,23.94,80165.99,32.4,0.15093,0.00018,12.43696]
[1778261540729,23.94,80170.47,32.4,0.15175,0.00018,12.48248]
[1778261541495,23.94,80177.06,32.4,0.15296,0.00019,12.54961]
[1778261541717,23.94,80177.06,32.4,0.15296,0.00019,12.54961]
[1778261544714,23.93,80177.32,32.4,0.15298,0.00019,12.5507]
[1778261544726,23.93,80177.32,32.4,0.15298,0.00019,12.5507]
[1778261544890,23.93,80177.32,32.4,0.15298,0.00019,12.5507]
[1778261544924,23.93,80176.13,32.4,0.15275,0.00019,12.53796]
[1778261546750,23.93,80167.32,32.4,0.15109,0.00018,12.44594]
[1778261551742,23.93,80162.23,32.4,0.1501,0.00018,12.39104]
[1778261551744,23.93,80162.23,32.4,0.1501,0.00018,12.39104]
[1778261553799,23.92,80148.36,32.4,0.14748,0.00018,12.24142]
[1778261557624,23.92,80146.94,32.4,0.1472,0.00018,12.22551]
[1778261559581,23.92,80146.13,32.4,0.14704,0.00018,12.2163]
[1778261559582,23.92,80146.13,32.4,0.14704,0.00018,12.2163]
[1778261564075,23.92,80139.67,32.4,0.14584,0.00018,12.14858]
[1778261564076,23.92,80139.67,32.4,0.14584,0.00018,12.14858]
[1778261567510,23.91,80149.14,32.4,0.14753,0.00018,12.24395]
[1778261569096,23.91,80150.16,32.4,0.1477,0.00018,12.25393]
[1778261569111,23.91,80150.16,32.4,0.1477,0.00018,12.25393]
[1778261571693,23.91,80146.14,32.4,0.14695,0.00018,12.21127]
[1778261576968,23.9,80156.17,32.4,0.14872,0.00018,12.31101]
[1778261579121,23.9,80159.06,32.4,0.14923,0.00018,12.3401]
[1778261580952,23.9,80159.48,32.4,0.14929,0.00018,12.3432]
[1778261580980,23.9,80159.48,32.4,0.14929,0.00018,12.3432]
[1778261581116,23.9,80165.95,32.4,0.15047,0.00018,12.40901]
[1778261582075,23.9,80174.18,32.4,0.15198,0.00019,12.4932]
[1778261586536,23.9,80182.0,32.4,0.1534,0.00019,12.57164]
[1778261586547,23.9,80182.0,32.4,0.1534,0.00019,12.57164]
[1778261586625,23.9,80182.0,32.4,0.1534,0.00019,12.57164]
[1778261586661,23.9,80182.0,32.4,0.1534,0.00019,12.57164]
[1778261588107,23.89,80182.98,32.4,0.15357,0.00019,12.58121]
[1778261588118,23.89,80187.08,32.4,0.15433,0.00019,12.62284]
[1778261591115,23.89,80191.42,32.4,0.15514,0.00019,12.66709]
[1778261591269,23.89,80191.42,32.4,0.15514,0.00019,12.66709]
[1778261591286,23.89,80191.42,32.4,0.15514,0.00019,12.66709]
[1778261591358,23.89,80191.42,32.4,0.15514,0.00019,12.66709]
[1778261591622,23.89,80194.55,32.4,0.15572,0.00019,12.69904]
[1778261592379,23.89,80209.25,32.4,0.1585,0.00019,12.84997]
[1778261592385,23.89,80209.25,32.4,0.1585,0.00019,12.84997]
[1778261592945,23.89,80209.25,32.4,0.1585,0.00019,12.84997]
[1778261593088,23.89,80217.76,32.4,0.16012,0.00019,12.93705]
[1778261593648,23.89,80217.76,32.4,0.16012,0.00019,12.93705]
[1778261594054,23.89,80217.76,32.4,0.16012,0.00019,12.93705]
[1778261594130,23.89,80217.76,32.4,0.16012,0.00019,12.93705]
[1778261594283,23.89,80220.05,32.4,0.16055,0.00019,12.96035]
[1778261595503,23.89,80220.91,32.4,0.1607,0.00019,12.96859]
[1778261595709,23.89,80220.91,32.4,0.1607,0.00019,12.96859]
[1778261595765,23.89,80220.91,32.4,0.1607,0.00019,12.96859]
[1778261596724,23.89,80214.57,32.4,0.15948,0.00019,12.90273]
[1778261597454,23.89,80211.29,32.4,0.15884,0.00019,12.86845]
[1778261600333,23.89,80216.7,32.4,0.15985,0.00019,12.92308]
[1778261600660,23.88,80216.95,32.4,0.15989,0.00019,12.9251]
[1778261600716,23.88,80216.95,32.4,0.15989,0.00019,12.9251]
[1778261601034,23.88,80216.95,32.4,0.15989,0.00019,12.9251]
[1778261605509,23.88,80219.92,32.4,0.16041,0.00019,12.95275]
[1778261605510,23.88,80219.92,32.4,0.16041,0.00019,12.95275]
[1778261610659,23.87,80215.63,32.4,0.15953,0.00019,12.90584]
[1778261610660,23.87,80215.63,32.4,0.15953,0.00019,12.90584]
[1778261616261,23.87,80215.95,32.4,0.15947,0.00019,12.9]
[1778261618702,23.87,80215.34,32.4,0.15934,0.00019,12.89268]
[1778261618703,23.87,80215.34,32.4,0.15934,0.00019,12.89268]
[1778261620806,23.86,80212.17,32.4,0.15871,0.00019,12.85901]
[1778261621296,23.86,80200.46,32.4,0.15648,0.00019,12.73794]
[1778261621862,23.86,80200.46,32.4,0.15648,0.00019,12.73794]
[1778261622082,23.86,80200.46,32.4,0.15648,0.00019,12.73794]
[1778261622840,23.86,80200.69,32.4,0.15652,0.00019,12.74]
[1778261622858,23.86,80200.69,32.4,0.15652,0.00019,12.74]
[1778261623310,23.86,80212.77,32.4,0.15881,0.00019,12.86412]
[1778261626818,23.86,80212.36,32.4,0.1587,0.00019,12.85839]
[1778261626820,23.86,80212.36,32.4,0.1587,0.00019,12.85839]
[1778261632373,23.85,80204.52,32.4,0.15716,0.00019,12.77531]
[1778261636340,23.85,80204.48,32.4,0.15714,0.00019,12.77383]
[1778261639379,23.85,80196.09,32.4,0.15553,0.00019,12.68651]
[1778261639395,23.85,80196.09,32.4,0.15553,0.00019,12.68651]
[1778261640432,23.85,80180.27,32.4,0.15256,0.00019,12.52317]
[1778261641457,23.85,80177.2,32.4,0.15199,0.00019,12.49155]
[1778261641490,23.85,80177.2,32.4,0.15199,0.00019,12.49155]
[1778261642002,23.85,80177.2,32.4,0.15199,0.00019,12.49155]
[1778261642102,23.85,80177.2,32.4,0.15198,0.00019,12.4912]
[1778261643726,23.85,80178.95,32.4,0.1523,0.00019,12.50883]
[1778261644065,23.85,80178.95,32.4,0.1523,0.00019,12.50883]
[1778261644218,23.85,80178.95,32.4,0.1523,0.00019,12.50883]
[1778261647535,23.85,80176.28,32.4,0.15179,0.00019,12.48025]
[1778261647574,23.85,80176.28,32.4,0.15179,0.00019,12.48025]
[1778261648598,23.85,80174.91,32.4,0.15153,0.00019,12.46579]
[1778261648619,23.85,80174.91,32.4,0.15153,0.00019,12.46579]
[1778261648681,23.85,80174.91,32.4,0.15153,0.00019,12.46579]
[1778261648682,23.85,80170.48,32.4,0.1507,0.00018,12.41984]
[1778261651892,23.84,80163.86,32.4,0.14946,0.00018,12.35077]
[1778261651947,23.84,80164.65,32.4,0.14959,0.00018,12.3578]
[1778261654064,23.84,80169.69,32.4,0.15052,0.00018,12.40966]
[1778261654702,23.84,80173.58,32.4,0.15123,0.00019,12.44926]
[1778261659473,23.84,80174.97,32.4,0.15146,0.00019,12.46223]
[1778261662297,23.84,80170.47,32.4,0.15062,0.00018,12.41524]
[1778261664064,23.84,80171.74,32.4,0.15084,0.00018,12.42775]
[1778261664714,23.84,80171.54,32.4,0.15079,0.00018,12.42517]
[1778261664815,23.84,80170.29,32.4,0.15056,0.00018,12.41201]
[1778261670403,23.83,80163.74,32.4,0.14932,0.00018,12.34284]
[1778261670422,23.83,80163.74,32.4,0.14932,0.00018,12.34284]
[1778261670438,23.83,80163.74,32.4,0.14932,0.00018,12.34284]
[1778261670584,23.83,80165.53,32.4,0.14964,0.00018,12.36072]
[1778261671124,23.83,80165.53,32.4,0.14964,0.00018,12.36072]
[1778261671285,23.83,80165.53,32.4,0.14964,0.00018,12.36072]
[1778261671299,23.83,80171.35,32.4,0.15065,0.00018,12.41433]
[1778261672306,23.83,80171.35,32.4,0.15065,0.00018,12.41433]
[1778261672407,23.83,80181.99,32.4,0.15262,0.00019,12.52406]
[1778261672936,23.83,80181.99,32.4,0.15262,0.00019,12.52406]
[1778261673132,23.83,80181.99,32.4,0.15262,0.00019,12.52406]
[1778261673152,23.83,80187.11,32.4,0.15358,0.00019,12.5768]
[1778261673811,23.83,80187.11,32.4,0.15358,0.00019,12.5768]
[1778261673897,23.83,80188.2,32.4,0.15378,0.00019,12.58757]
[1778261677586,23.83,80189.58,32.4,0.15403,0.00019,12.60154]
[1778261680845,23.83,80194.69,32.4,0.15498,0.00019,12.65379]
[1778261680854,23.83,80194.69,32.4,0.15498,0.00019,12.65379]
[1778261681526,23.83,80195.89,32.4,0.1552,0.00019,12.66598]
[1778261681805,23.83,80206.77,32.4,0.15726,0.00019,12.77798]
[1778261687151,23.82,80214.48,32.4,0.1587,0.00019,12.85589]
[1778261687311,23.82,80214.48,32.4,0.1587,0.00019,12.85589]
[1778261687406,23.82,80214.48,32.4,0.1587,0.00019,12.85589]
[1778261696555,23.82,80218.14,32.4,0.15932,0.00019,12.88915]
[1778261696809,23.82,80218.14,32.4,0.15932,0.00019,12.88915]
[1778261699314,23.81,80227.73,32.4,0.16114,0.00019,12.98711]
[1778261699902,23.81,80230.87,32.4,0.16174,0.00019,13.0189]
[1778261700071,23.81,80230.87,32.4,0.16174,0.00019,13.0189]
[1778261700105,23.81,80230.87,32.4,0.16174,0.00019,13.0189]
[1778261700202,23.81,80230.87,32.4,0.16174,0.00019,13.0189]
[1778261700395,23.81,80233.16,32.4,0.16217,0.00019,13.04188]
[1778261701248,23.81,80233.16,32.4,0.16217,0.00019,13.04188]
[1778261701475,23.81,80233.16,32.4,0.16217,0.00019,13.04188]
[1778261701302,23.81,80236.32,32.4,0.16278,0.00019,13.07414]
[1778261702868,23.8,80223.87,32.4,0.16022,0.00019,12.93777]
[1778261704840,23.8,80219.82,32.4,0.15943,0.00019,12.8954]
[1778261704850,23.8,80219.82,32.4,0.15943,0.00019,12.8954]
[1778261705022,23.8,80219.82,32.4,0.15943,0.00019,12.8954]
[1778261708991,23.79,80211.08,32.4,0.15772,0.00019,12.80348]
[1778261715536,23.79,80204.48,32.4,0.15642,0.00019,12.73283]
[1778261716195,23.79,80204.48,32.4,0.15642,0.00019,12.73283]
[1778261719454,23.79,80197.1,32.4,0.15501,0.00019,12.65579]
[1778261719505,23.79,80193.05,32.4,0.15425,0.00019,12.61378]
[1778261719781,23.79,80193.05,32.4,0.15425,0.00019,12.61378]
[1778261719989,23.79,80190.79,32.4,0.15381,0.00019,12.58993]
[1778261721474,23.79,80190.79,32.4,0.15381,0.00019,12.58993]
[1778261722003,23.78,80189.91,32.4,0.15364,0.00019,12.58027]
[1778261724331,23.78,80191.53,32.4,0.15393,0.00019,12.59653]
[1778261724432,23.78,80191.83,32.4,0.15398,0.00019,12.59914]
[1778261730065,23.78,80197.69,32.4,0.15506,0.00019,12.65867]
[1778261735101,23.78,80203.0,32.4,0.15599,0.00019,12.70676]
[1778261739536,23.78,80205.04,32.4,0.15636,0.00019,12.72701]
[1778261749199,23.77,80202.23,32.4,0.15577,0.00019,12.69471]
[1778261754234,23.77,80207.06,32.4,0.15667,0.00019,12.74361]
[1778261759060,23.77,80208.91,32.4,0.157,0.00019,12.76158]
[1778261759148,23.77,80208.91,32.4,0.157,0.00019,12.76158]
[1778261759690,23.77,80213.75,32.4,0.15792,0.00019,12.81133]
[1778261760532,23.77,80213.75,32.4,0.15792,0.00019,12.81133]
[1778261760783,23.77,80219.62,32.4,0.15903,0.00019,12.87167]
[1778261761475,23.77,80231.19,32.4,0.16126,0.00019,12.99089]
[1778261761945,23.77,80231.19,32.4,0.16126,0.00019,12.99089]
[1778261762290,23.77,80243.52,32.4,0.16365,0.0002,13.11813]
[1778261763641,23.77,80248.2,32.4,0.16457,0.0002,13.16644]
[1778261764304,23.77,80249.58,32.4,0.16483,0.0002,13.18056]
[1778261766164,23.76,80247.99,32.4,0.16451,0.0002,13.16361]
[1778261766904,23.76,80247.56,32.4,0.16442,0.0002,13.15867]
[1778261768596,23.76,80253.86,32.4,0.16564,0.0002,13.2228]
[1778261769105,23.76,80253.86,32.4,0.16564,0.0002,13.2228]
[1778261771158,23.76,80245.16,32.4,0.16391,0.0002,13.13207]
[1778261772069,23.76,80242.74,32.4,0.16343,0.0002,13.10659]
[1778261772396,23.76,80242.74,32.4,0.16343,0.0002,13.10659]
[1778261772820,23.76,80235.49,32.4,0.16201,0.00019,13.03116]
[1778261773371,23.76,80225.91,32.4,0.16015,0.00019,12.93172]
[1778261773685,23.76,80225.91,32.4,0.16015,0.00019,12.93172]
[1778261773939,23.76,80225.91,32.4,0.16015,0.00019,12.93172]
[1778261773949,23.76,80225.91,32.4,0.16015,0.00019,12.93172]
[1778261773999,23.76,80225.91,32.4,0.16015,0.00019,12.93172]
[1778261774557,23.76,80206.64,32.4,0.15645,0.00019,12.73184]
[1778261775580,23.76,80196.4,32.4,0.15451,0.00019,12.62567]
[1778261775580,23.76,80196.4,32.4,0.15451,0.00019,12.62567]
[1778261776067,23.76,80196.4,32.4,0.15451,0.00019,12.62567]
[1778261776393,23.76,80193.67,32.4,0.15399,0.00019,12.59731]
[1778261776729,23.76,80193.67,32.4,0.15399,0.00019,12.59731]
[1778261777067,23.76,80193.67,32.4,0.15399,0.00019,12.59731]
[1778261777400,23.76,80192.28,32.4,0.15372,0.00019,12.58246]
[1778261780540,23.75,80192.59,32.4,0.15378,0.00019,12.58553]
[1778261782258,23.75,80189.38,32.4,0.15317,0.00019,12.55221]
[1778261784596,23.75,80186.9,32.4,0.1527,0.00019,12.52645]
[1778261784686,23.75,80186.9,32.4,0.1527,0.00019,12.52645]
[1778261785242,23.75,80186.9,32.4,0.1527,0.00019,12.52645]
[1778261785452,23.75,80186.9,32.4,0.1527,0.00019,12.52645]
[1778261785493,23.75,80186.9,32.4,0.1527,0.00019,12.52645]
[1778261785571,23.75,80178.5,32.4,0.15114,0.00019,12.43964]
[1778261785901,23.75,80178.5,32.4,0.15114,0.00019,12.43964]
[1778261785975,23.75,80178.5,32.4,0.15114,0.00019,12.43964]
[1778261786474,23.75,80167.3,32.4,0.14906,0.00018,12.3237]
[1778261786632,23.75,80167.3,32.4,0.14906,0.00018,12.3237]
[1778261787481,23.75,80161.74,32.4,0.14803,0.00018,12.26585]
[1778261787954,23.75,80161.74,32.4,0.14803,0.00018,12.26585]
[1778261788224,23.75,80161.74,32.4,0.14803,0.00018,12.26585]
[1778261788488,23.75,80161.01,32.4,0.14789,0.00018,12.25792]
[1778261788960,23.75,80161.01,32.4,0.14789,0.00018,12.25792]
[1778261789719,23.75,80156.63,32.4,0.14709,0.00018,12.21271]
[1778261790435,23.75,80156.63,32.4,0.14709,0.00018,12.21271]
[1778261790456,23.75,80156.63,32.4,0.14709,0.00018,12.21271]
[1778261791513,23.75,80173.57,32.4,0.15015,0.00019,12.382]
[1778261792216,23.75,80173.57,32.4,0.15015,0.00019,12.382]
[1778261792518,23.75,80182.2,32.4,0.15175,0.00019,12.47097]
[1778261792989,23.75,80182.2,32.4,0.15175,0.00019,12.47097]
[1778261793030,23.75,80182.2,32.4,0.15175,0.00019,12.47097]
[1778261793526,23.75,80182.05,32.4,0.15172,0.00019,12.46949]
[1778261795360,23.75,80181.94,32.4,0.1517,0.00019,12.46804]
[1778261795540,23.75,80182.43,32.4,0.15178,0.00019,12.4728]
[1778261799754,23.75,80183.42,32.4,0.15197,0.00019,12.48336]
[1778261800021,23.75,80183.42,32.4,0.15197,0.00019,12.48336]
[1778261802702,23.75,80175.37,32.4,0.15048,0.00019,12.40059]
[1778261804748,23.75,80174.57,32.4,0.15034,0.00019,12.39268]
[1778261804785,23.75,80174.57,32.4,0.15034,0.00019,12.39268]
[1778261805085,23.75,80174.57,32.4,0.15034,0.00019,12.39268]
[1778261808282,23.75,80167.05,32.4,0.14896,0.00018,12.31548]
[1778261808649,23.76,80163.74,32.4,0.14836,0.00018,12.28197]
[1778261808750,23.76,80164.51,32.4,0.14851,0.00018,12.28991]
[1778261811646,23.75,80165.17,32.4,0.14862,0.00018,12.2966]
[1778261811652,23.75,80167.67,32.4,0.14908,0.00018,12.32235]
[1778261814729,23.76,80168.35,32.4,0.14922,0.00018,12.33001]
[1778261814741,23.76,80168.35,32.4,0.14922,0.00018,12.33001]
[1778261814772,23.76,80168.35,32.4,0.14922,0.00018,12.33001]
[1778261815069,23.76,80168.35,32.4,0.14922,0.00018,12.33001]
[1778261815145,23.76,80168.72,32.4,0.1493,0.00018,12.33443]
[1778261815718,23.76,80168.72,32.4,0.1493,0.00018,12.33443]
[1778261816607,23.76,80168.72,32.4,0.1493,0.00018,12.33443]
[1778261816687,23.76,80159.88,32.4,0.14767,0.00018,12.2431]
[1778261817649,23.76,80159.88,32.4,0.14767,0.00018,12.2431]
[1778261818247,23.76,80159.88,32.4,0.14767,0.00018,12.2431]
[1778261818348,23.76,80158.89,32.4,0.14748,0.00018,12.23213]
[1778261821900,23.76,80158.19,32.4,0.14735,0.00018,12.22498]
[1778261822379,23.76,80158.19,32.4,0.14735,0.00018,12.22498]
[1778261822409,23.76,80159.08,32.4,0.14752,0.00018,12.23425]
[1778261824481,23.76,80170.61,32.4,0.14965,0.00018,12.354]
[1778261828105,23.76,80176.35,32.4,0.15072,0.00019,12.41377]
[1778261828161,23.76,80173.58,32.4,0.15021,0.00019,12.38557]
[1778261829943,23.76,80170.59,32.4,0.14966,0.00018,12.35455]
[1778261830357,23.76,80170.59,32.4,0.14966,0.00018,12.35455]
[1778261830399,23.76,80163.0,32.4,0.14826,0.00018,12.27611]
[1778261831910,23.76,80148.64,32.4,0.14563,0.00018,12.12735]
[1778261837339,23.76,80143.17,32.4,0.14463,0.00018,12.07059]
[1778261841202,23.76,80133.83,32.4,0.14294,0.00018,11.97406]
[1778261841209,23.76,80133.83,32.4,0.14294,0.00018,11.97406]
[1778261842186,23.76,80130.11,32.4,0.14228,0.00018,11.93571]
[1778261842826,23.76,80133.76,32.4,0.14293,0.00018,11.97332]
[1778261842913,23.76,80133.76,32.4,0.14293,0.00018,11.97332]
[1778261843065,23.76,80133.76,32.4,0.14293,0.00018,11.97332]
[1778261843068,23.76,80133.76,32.4,0.14293,0.00018,11.97332]
[1778261843112,23.76,80122.2,32.4,0.14087,0.00018,11.85444]
[1778261844050,23.76,80122.2,32.4,0.14087,0.00018,11.85444]
[1778261844624,23.76,80112.26,32.4,0.13912,0.00018,11.75253]
[1778261844959,23.76,80112.26,32.4,0.13912,0.00018,11.75253]
[1778261845559,23.76,80103.03,32.4,0.13751,0.00017,11.65817]
[1778261846098,23.76,80103.03,32.4,0.13751,0.00017,11.65817]
[1778261846207,23.76,80103.03,32.4,0.13751,0.00017,11.65817]
[1778261846372,23.76,80103.03,32.4,0.13751,0.00017,11.65817]
[1778261846619,23.76,80102.25,32.4,0.13738,0.00017,11.65064]
[1778261847509,23.76,80102.25,32.4,0.13738,0.00017,11.65064]
[1778261847729,23.76,80105.54,32.4,0.13803,0.00017,11.68879]
[1778261849805,23.77,80117.87,32.4,0.14021,0.00018,11.81598]
[1778261854458,23.77,80118.92,32.4,0.14036,0.00018,11.82194]
[1778261856541,23.77,80122.0,32.4,0.14091,0.00018,11.85396]
[1778261861704,23.77,80118.04,32.4,0.14022,0.00018,11.81426]
[1778261861808,23.77,80118.04,32.4,0.14022,0.00018,11.81426]
[1778261864458,23.77,80112.53,32.4,0.13926,0.00018,11.7582]
[1778261865170,23.77,80110.33,32.4,0.13888,0.00018,11.73594]
[1778261865243,23.77,80102.01,32.4,0.13743,0.00017,11.65101]
[1778261865755,23.77,80102.01,32.4,0.13743,0.00017,11.65101]
[1778261866498,23.77,80102.01,32.4,0.13743,0.00017,11.65101]
[1778261866829,23.78,80100.94,32.4,0.13732,0.00017,11.64444]
[1778261871072,23.79,80112.27,32.4,0.13941,0.00018,11.7665]
[1778261876107,23.79,80111.89,32.4,0.13936,0.00018,11.76406]
[1778261879548,23.79,80112.97,32.4,0.13956,0.00018,11.77574]
[1778261882780,23.79,80111.25,32.4,0.13928,0.00018,11.75938]
[1778261882870,23.79,80111.25,32.4,0.13928,0.00018,11.75938]
[1778261883239,23.79,80111.25,32.4,0.13928,0.00018,11.75938]
[1778261883543,23.79,80111.25,32.4,0.13928,0.00018,11.75938]
[1778261883593,23.79,80111.25,32.4,0.13928,0.00018,11.75938]
[1778261885528,23.8,80119.78,32.4,0.1408,0.00018,11.84751]
[1778261885578,23.8,80119.78,32.4,0.1408,0.00018,11.84751]
[1778261886221,23.8,80122.39,32.4,0.14127,0.00018,11.87451]
[1778261888193,23.8,80111.56,32.4,0.13937,0.00018,11.76414]
[1778261891247,23.8,80102.18,32.4,0.13774,0.00017,11.66919]
[1778261892155,23.8,80102.18,32.4,0.13774,0.00017,11.66919]
[1778261892169,23.8,80102.18,32.4,0.13774,0.00017,11.66919]
[1778261892314,23.8,80102.18,32.4,0.13774,0.00017,11.66919]
[1778261892317,23.8,80102.18,32.4,0.13774,0.00017,11.66919]
[1778261892332,23.8,80098.04,32.4,0.13703,0.00017,11.62731]
[1778261897354,23.8,80090.82,32.4,0.13575,0.00017,11.55192]
[1778261899543,23.8,80071.54,32.4,0.13245,0.00017,11.35531]
[1778261900463,23.8,80071.54,32.4,0.13245,0.00017,11.35531]
[1778261904316,23.8,80083.32,32.4,0.13448,0.00017,11.47648]
[1778261906158,23.8,80084.01,32.4,0.1346,0.00017,11.48359]
[1778261908883,23.8,80094.8,32.4,0.13646,0.00017,11.59379]
[1778261914386,23.8,80085.03,32.4,0.13471,0.00017,11.48782]
[1778261917270,23.8,80088.69,32.4,0.13534,0.00017,11.52533]
[1778261917374,23.8,80088.69,32.4,0.13534,0.00017,11.52533]
[1778261918257,23.8,80090.27,32.4,0.13562,0.00017,11.54147]
[1778261918414,23.8,80092.1,32.4,0.13593,0.00017,11.56015]
[1778261922098,23.8,80097.55,32.4,0.13689,0.00017,11.61684]
[1778261922442,23.8,80099.08,32.4,0.13716,0.00017,11.63275]
[1778261925444,23.8,80098.46,32.4,0.13706,0.00017,11.62668]
[1778261930498,23.8,80094.91,32.4,0.13644,0.00017,11.59002]
[1778261933223,23.8,80090.77,32.4,0.13572,0.00017,11.54762]
[1778261935168,23.8,80086.64,32.4,0.13501,0.00017,11.50547]
[1778261940478,23.8,80090.55,32.4,0.13568,0.00017,11.54555]
[1778261941649,23.8,80094.5,32.4,0.13637,0.00017,11.5859]
[1778261941653,23.8,80094.5,32.4,0.13637,0.00017,11.5859]
[1778261941653,23.8,80094.5,32.4,0.13637,0.00017,11.5859]
[1778261941684,23.8,80099.22,32.4,0.13719,0.00017,11.63409]
[1778261943683,23.8,80103.01,32.4,0.13786,0.00017,11.67337]
[1778261943707,23.8,80103.01,32.4,0.13786,0.00017,11.67337]
[1778261946625,23.8,80106.92,32.4,0.13856,0.00018,11.71478]
[1778261949336,23.81,80107.98,32.4,0.13877,0.00018,11.72688]
[1778261954676,23.81,80108.47,32.4,0.1389,0.00018,11.73436]
[1778261957699,23.81,80117.17,32.4,0.14045,0.00018,11.82456]
[1778261962734,23.81,80119.42,32.4,0.14087,0.00018,11.84893]
[1778261967769,23.82,80118.45,32.4,0.14072,0.00018,11.84015]
[1778261970790,23.82,80108.87,32.4,0.13905,0.00018,11.74284]
[1778261971124,23.82,80108.87,32.4,0.13905,0.00018,11.74284]
[1778261971201,23.82,80108.87,32.4,0.13905,0.00018,11.74284]
[1778261971661,23.82,80108.87,32.4,0.139,0.00018,11.73762]
[1778261972198,23.82,80108.87,32.4,0.139,0.00018,11.73762]
[1778261973733,23.82,80105.8,32.4,0.13846,0.00018,11.70599]
[1778261975100,23.82,80091.85,32.4,0.13603,0.00017,11.56338]
[1778261978903,23.82,80086.35,32.4,0.13508,0.00017,11.50727]
[1778261979369,23.82,80086.35,32.4,0.13508,0.00017,11.50727]
[1778261979523,23.82,80086.35,32.4,0.13508,0.00017,11.50727]
[1778261979624,23.82,80086.62,32.4,0.13513,0.00017,11.51007]
[1778261979969,23.82,80086.62,32.4,0.13513,0.00017,11.51007]
[1778261980046,23.82,80097.48,32.4,0.13701,0.00017,11.62094]
[1778261980864,23.82,80107.2,32.4,0.13871,0.00018,11.72052]
[1778261982158,23.82,80107.2,32.4,0.13871,0.00018,11.72052]
[1778261982307,23.82,80107.77,32.4,0.13881,0.00018,11.72636]
[1778261982836,23.82,80107.77,32.4,0.13881,0.00018,11.72636]
[1778261988856,23.82,80109.64,32.4,0.13918,0.00018,11.74795]
[1778261993017,23.82,80114.28,32.4,0.14002,0.00018,11.79687]
[1778261995767,23.83,80123.58,32.4,0.14168,0.00018,11.89274]
[1778262002392,23.83,80124.11,32.4,0.14179,0.00018,11.89946]
[1778262004543,23.83,80127.66,32.4,0.14243,0.00018,11.9362]
[1778262007048,23.83,80139.65,32.4,0.14458,0.00018,12.05946]
[1778262009062,23.83,80130.25,32.4,0.1429,0.00018,11.96292]
[1778262011095,23.83,80129.83,32.4,0.14282,0.00018,11.95868]
[1778262014459,23.83,80125.45,32.4,0.14205,0.00018,11.91411]
[1778262020139,23.83,80118.33,32.4,0.1408,0.00018,11.84203]
[1778262025174,23.83,80124.28,32.4,0.14187,0.00018,11.90368]
[1778262028796,23.83,80125.61,32.4,0.1421,0.00018,11.9174]
[1778262029267,23.83,80125.44,32.4,0.14208,0.00018,11.91571]
[1778262029449,23.83,80125.44,32.4,0.14208,0.00018,11.91571]
[1778262031806,23.83,80119.96,32.4,0.1411,0.00018,11.85927]
[1778262031834,23.83,80119.96,32.4,0.1411,0.00018,11.85927]
[1778262031838,23.83,80119.96,32.4,0.1411,0.00018,11.85927]
[1778262031845,23.83,80119.96,32.4,0.1411,0.00018,11.85927]
[1778262035065,23.83,80129.28,32.4,0.1427,0.00018,11.94934]
[1778262039942,23.83,80128.27,32.4,0.14252,0.00018,11.93893]
[1778262039993,23.83,80128.27,32.4,0.14252,0.00018,11.93893]
[1778262044894,23.83,80128.55,32.4,0.14257,0.00018,11.94161]
[1778262046131,23.83,80126.06,32.4,0.14213,0.00018,11.91605]
[1778262046905,23.83,80125.43,32.4,0.14201,0.00018,11.9096]
[1778262051993,23.83,80126.52,32.4,0.14221,0.00018,11.92079]
[1778262052183,23.83,80126.52,32.4,0.14221,0.00018,11.92079]
[1778262057409,23.83,80122.65,32.4,0.14152,0.00018,11.88124]
[1778262062486,23.83,80121.56,32.4,0.14133,0.00018,11.87039]
[1778262062492,23.83,80121.56,32.4,0.14133,0.00018,11.87039]
[1778262066283,23.83,80124.45,32.4,0.14185,0.00018,11.90024]
[1778262071508,23.83,80119.5,32.4,0.14098,0.00018,11.84995]
[1778262073760,23.83,80117.08,32.4,0.14055,0.00018,11.82527]
[1778262073781,23.83,80116.12,32.4,0.14039,0.00018,11.81575]
[1778262075538,23.83,80107.26,32.4,0.13883,0.00018,11.72489]
[1778262077247,23.83,80107.59,32.4,0.13888,0.00018,11.72814]
[1778262081423,23.83,80105.36,32.4,0.13849,0.00017,11.70511]
[1778262081699,23.83,80105.36,32.4,0.13849,0.00017,11.70511]
[1778262081800,23.83,80109.88,32.4,0.13928,0.00018,11.75128]
[1778262087622,23.84,80112.94,32.4,0.13984,0.00018,11.78407]
[1778262090154,23.84,80113.2,32.4,0.1399,0.00018,11.78725]
[1778262091470,23.84,80112.97,32.4,0.13986,0.00018,11.78516]
[1778262094360,23.84,80112.62,32.4,0.13976,0.00018,11.77678]
[1778262095459,23.84,80105.96,32.4,0.1386,0.00018,11.70894]
[1778262095678,23.84,80103.2,32.4,0.13812,0.00017,11.6811]
[1778262097153,23.84,80096.32,32.4,0.13692,0.00017,11.61086]
[1778262098127,23.84,80091.51,32.4,0.13609,0.00017,11.5619]
[1778262102070,23.84,80086.6,32.4,0.13524,0.00017,11.51173]
[1778262102077,23.84,80086.6,32.4,0.13524,0.00017,11.51173]
[1778262107600,23.84,80084.43,32.4,0.13487,0.00017,11.48965]
[1778262109778,23.84,80087.43,32.4,0.13539,0.00017,11.52023]
[1778262110025,23.84,80089.23,32.4,0.1357,0.00017,11.53854]
[1778262114497,23.84,80092.75,32.4,0.1363,0.00017,11.57409]
[1778262119846,23.84,80095.42,32.4,0.13675,0.00017,11.60061]
[1778262123350,23.84,80096.26,32.4,0.13689,0.00017,11.60877]
[1778262125466,23.84,80098.14,32.4,0.13721,0.00017,11.62769]
[1778262125888,23.84,80099.76,32.4,0.13749,0.00017,11.64406]
[1778262126158,23.84,80099.76,32.4,0.13749,0.00017,11.64406]
[1778262126896,23.84,80099.76,32.4,0.13749,0.00017,11.64406]
[1778262126945,23.84,80100.62,32.4,0.13764,0.00017,11.65305]
[1778262132939,23.83,80096.22,32.4,0.13686,0.00017,11.60709]
[1778262134770,23.83,80095.33,32.4,0.1367,0.00017,11.59787]
[1778262137380,23.83,80098.15,32.4,0.13719,0.00017,11.62641]
[1778262143009,23.83,80100.66,32.4,0.1376,0.00017,11.65081]
[1778262147270,23.83,80101.98,32.4,0.13782,0.00017,11.66366]
[1778262153080,23.83,80098.49,32.4,0.13714,0.00017,11.62102]
[1778262158279,23.83,80097.41,32.4,0.13694,0.00017,11.6094]
[1778262159665,23.83,80097.52,32.4,0.13696,0.00017,11.61038]
[1778262162123,23.83,80102.1,32.4,0.13774,0.00017,11.65664]
[1778262167178,23.82,80102.53,32.4,0.1378,0.00017,11.65982]
[1778262171206,23.82,80091.1,32.4,0.1358,0.00017,11.54247]
[1778262172213,23.82,80081.86,32.4,0.13421,0.00017,11.44821]
[1778262177760,23.82,80084.99,32.4,0.13476,0.00017,11.48049]
[1778262183291,23.82,80089.77,32.4,0.13558,0.00017,11.52934]
[1778262185542,23.82,80089.99,32.4,0.13562,0.00017,11.53156]
[1778262185622,23.82,80089.99,32.4,0.13562,0.00017,11.53156]
[1778262191347,23.82,80088.04,32.4,0.13528,0.00017,11.51161]
[1778262196382,23.82,80085.23,32.4,0.1348,0.00017,11.48301]
[1778262201417,23.82,80081.86,32.4,0.13423,0.00017,11.44909]
[1778262206452,23.83,80085.51,32.4,0.13486,0.00017,11.48658]
[1778262211488,23.83,80088.38,32.4,0.1353,0.00017,11.51045]
[1778262217530,23.83,80087.95,32.4,0.13523,0.00017,11.50605]
[1778262222565,23.83,80093.92,32.4,0.13626,0.00017,11.56699]
[1778262227602,23.83,80096.02,32.4,0.13662,0.00017,11.58801]
[1778262232638,23.82,80096.99,32.4,0.13678,0.00017,11.59734]
[1778262236419,23.82,80096.88,32.4,0.13675,0.00017,11.59585]
[1778262241703,23.82,80097.8,32.4,0.1369,0.00017,11.60441]
[1778262246894,23.82,80098.59,32.4,0.13702,0.00017,11.6119]
[1778262252160,23.82,80103.41,32.4,0.13785,0.00017,11.6602]
[1778262253656,23.82,80102.96,32.4,0.13777,0.00017,11.65541]
[1778262258823,23.82,80103.38,32.4,0.13782,0.00017,11.65864]
[1778262263858,23.82,80102.85,32.4,0.13771,0.00017,11.65235]
[1778262267926,23.82,80102.58,32.4,0.13766,0.00017,11.64909]
[1778262267927,23.82,80102.58,32.4,0.13766,0.00017,11.64909]
[1778262272565,23.82,80107.82,32.4,0.13852,0.00018,11.6971]
[1778262277956,23.82,80114.67,32.4,0.13975,0.00018,11.76862]
[1778262283092,23.82,80116.1,32.4,0.14001,0.00018,11.78403]
[1778262293062,23.82,80118.59,32.4,0.14048,0.00018,11.81093]
[1778262298097,23.82,80118.9,32.4,0.14054,0.00018,11.81466]
[1778262303119,23.82,80117.86,32.4,0.14037,0.00018,11.80445]
[1778262303132,23.82,80127.52,32.4,0.14208,0.00018,11.90357]
[1778262304139,23.82,80136.82,32.4,0.14375,0.00018,11.99898]
[1778262309346,23.82,80141.85,32.4,0.14464,0.00018,12.04987]
[1778262315216,23.82,80143.55,32.4,0.14492,0.00018,12.06594]
[1778262318166,23.82,80143.31,32.4,0.14487,0.00018,12.06275]
[1778262319091,23.82,80146.22,32.4,0.14539,0.00018,12.09248]
[1778262319198,23.82,80146.22,32.4,0.14539,0.00018,12.09248]
[1778262321586,23.82,80156.61,32.4,0.14727,0.00018,12.19911]
[1778262322629,23.82,80157.75,32.4,0.14748,0.00018,12.21052]
[1778262327865,23.81,80166.86,32.4,0.14911,0.00018,12.30235]
[1778262327867,23.81,80166.86,32.4,0.14911,0.00018,12.30235]
[1778262333342,23.81,80178.5,32.4,0.15114,0.00019,12.41263]
[1778262338377,23.8,80179.55,32.4,0.15128,0.00019,12.42046]
[1778262343412,23.8,80171.41,32.4,0.14972,0.00018,12.33362]
[1778262345426,23.79,80161.41,32.4,0.14786,0.00018,12.22972]
[1778262348879,23.79,80151.18,32.4,0.14597,0.00018,12.12311]
[1778262349298,23.79,80151.18,32.4,0.14597,0.00018,12.12311]
[1778262349737,23.79,80151.18,32.4,0.14597,0.00018,12.12311]
[1778262349910,23.79,80145.39,32.4,0.14492,0.00018,12.06339]
[1778262350275,23.79,80145.39,32.4,0.14492,0.00018,12.06339]
[1778262350955,23.79,80145.39,32.4,0.14492,0.00018,12.06339]
[1778262351471,23.79,80134.97,32.4,0.14303,0.00018,11.95587]
[1778262353520,23.79,80132.2,32.4,0.14253,0.00018,11.92675]
[1778262354115,23.79,80130.2,32.4,0.14217,0.00018,11.90626]
[1778262359474,23.79,80131.8,32.4,0.14246,0.00018,11.923]
[1778262361451,23.79,80133.91,32.4,0.14284,0.00018,11.94474]
[1778262366576,23.79,80140.61,32.4,0.14404,0.00018,12.01323]
[1778262371417,23.79,80140.17,32.4,0.14395,0.00018,12.00841]
[1778262376647,23.79,80144.14,32.4,0.14466,0.00018,12.04871]
[1778262381682,23.79,80149.41,32.4,0.1456,0.00018,12.10224]
[1778262382728,23.79,80149.41,32.4,0.1456,0.00018,12.10224]
[1778262382734,23.79,80149.41,32.4,0.1456,0.00018,12.10224]
[1778262386193,23.79,80150.44,32.4,0.14578,0.00018,12.11225]
[1778262395784,23.78,80151.79,32.4,0.14593,0.00018,12.11818]
[1778262396510,23.78,80151.79,32.4,0.14593,0.00018,12.11818]
[1778262397946,23.78,80151.54,32.4,0.14588,0.00018,12.1154]
[1778262400002,23.78,80162.4,32.4,0.14785,0.00018,12.22639]
[1778262403167,23.78,80162.93,32.4,0.14794,0.00018,12.2315]
[1778262403175,23.78,80162.93,32.4,0.14794,0.00018,12.2315]
[1778262403841,23.78,80171.72,32.4,0.14954,0.00018,12.32144]
[1778262405145,23.78,80171.72,32.4,0.14954,0.00018,12.32144]
[1778262406157,23.78,80176.92,32.4,0.15049,0.00019,12.37429]
[1778262411318,23.77,80174.18,32.4,0.14993,0.00019,12.34291]
[1778262415611,23.77,80175.35,32.4,0.15011,0.00019,12.35323]
[1778262417296,23.77,80179.14,32.4,0.1508,0.00019,12.39142]
[1778262418743,23.77,80181.4,32.4,0.15121,0.00019,12.41425]
[1778262420376,23.76,80181.97,32.4,0.15129,0.00019,12.41906]
[1778262420536,23.76,80181.97,32.4,0.15129,0.00019,12.41906]
[1778262420611,23.76,80181.97,32.4,0.15129,0.00019,12.41906]
[1778262420653,23.76,80181.97,32.4,0.15129,0.00019,12.41906]
[1778262420693,23.76,80181.97,32.4,0.15129,0.00019,12.41906]
[1778262420960,23.76,80182.95,32.4,0.15148,0.00019,12.42937]
[1778262421607,23.76,80182.95,32.4,0.15148,0.00019,12.42937]
[1778262423308,23.76,80192.05,32.4,0.15319,0.00019,12.52363]
[1778262423787,23.76,80192.05,32.4,0.15319,0.00019,12.52363]
[1778262423981,23.76,80189.55,32.4,0.15272,0.00019,12.49785]
[1778262424605,23.76,80189.55,32.4,0.15272,0.00019,12.49785]
[1778262425058,23.76,80189.55,32.4,0.15272,0.00019,12.49785]
[1778262425199,23.76,80189.55,32.4,0.15272,0.00019,12.49785]
[1778262425159,23.77,80190.29,32.4,0.15286,0.00019,12.50558]
[1778262425642,23.77,80190.29,32.4,0.15286,0.00019,12.50558]
[1778262425724,23.77,80190.29,32.4,0.15286,0.00019,12.50558]
[1778262426021,23.77,80200.61,32.4,0.15481,0.00019,12.6123]
[1778262429534,23.76,80203.29,32.4,0.15531,0.00019,12.63971]
[1778262435060,23.76,80201.22,32.4,0.15491,0.00019,12.61773]
[1778262440095,23.76,80203.01,32.4,0.15524,0.00019,12.63585]
[1778262444523,23.76,80197.76,32.4,0.15424,0.00019,12.5814]
[1778262446605,23.76,80194.92,32.4,0.15371,0.00019,12.55204]
[1778262452179,23.76,80187.67,32.4,0.1523,0.00019,12.47213]
[1778262455310,23.76,80187.39,32.4,0.15226,0.00019,12.46961]
[1778262457997,23.76,80188.93,32.4,0.15255,0.00019,12.48578]
[1778262458322,23.77,80186.63,32.4,0.15212,0.00019,12.46213]
[1778262459228,23.77,80177.69,32.4,0.15046,0.00019,12.36995]
[1778262460086,23.77,80177.69,32.4,0.15046,0.00019,12.36995]
[1778262460235,23.77,80173.65,32.4,0.14971,0.00019,12.32852]
[1778262462429,23.77,80173.64,32.4,0.14971,0.00019,12.32836]
[1778262463256,23.77,80173.6,32.4,0.14971,0.00019,12.32829]
[1778262467424,23.77,80172.63,32.4,0.14955,0.00018,12.31933]
[1778262473326,23.77,80167.99,32.4,0.14874,0.00018,12.27412]
[1778262478361,23.78,80165.51,32.4,0.14833,0.00018,12.25075]
[1778262483397,23.78,80166.88,32.4,0.14862,0.00018,12.26708]
[1778262485656,23.78,80165.5,32.4,0.14837,0.00018,12.25327]
[1778262488928,23.78,80163.71,32.4,0.14807,0.00018,12.23611]
[1778262488947,23.78,80162.43,32.4,0.14784,0.00018,12.22338]
[1778262490601,23.79,80161.58,32.4,0.14769,0.00018,12.21509]
[1778262490618,23.79,80161.58,32.4,0.14769,0.00018,12.21509]
[1778262491258,23.78,80160.15,32.4,0.14743,0.00018,12.2002]
[1778262492460,23.78,80146.32,32.4,0.14491,0.00018,12.05765]
[1778262497495,23.78,80157.75,32.4,0.14697,0.00018,12.17472]
[1778262502215,23.78,80161.77,32.4,0.14769,0.00018,12.21529]
[1778262502220,23.78,80161.77,32.4,0.14769,0.00018,12.21529]
[1778262507565,23.78,80170.3,32.4,0.14922,0.00018,12.30064]
[1778262510314,23.78,80170.31,32.4,0.14921,0.00018,12.30034]
[1778262511955,23.78,80170.14,32.4,0.14917,0.00018,12.29778]
[1778262513278,23.77,80169.9,32.4,0.14905,0.00018,12.28889]
[1778262514107,23.77,80169.55,32.4,0.14898,0.00018,12.2849]
[1778262516071,23.77,80171.26,32.4,0.14929,0.00018,12.30218]
[1778262520063,23.77,80171.23,32.4,0.14926,0.00018,12.30033]
[1778262520369,23.77,80171.23,32.4,0.14926,0.00018,12.30033]
[1778262520374,23.77,80171.0,32.4,0.1492,0.00018,12.29721]
[1778262522670,23.77,80182.48,32.4,0.15132,0.00019,12.41484]
[1778262523558,23.77,80182.48,32.4,0.15132,0.00019,12.41484]
[1778262523677,23.77,80183.82,32.4,0.15156,0.00019,12.42816]
[1778262528712,23.76,80184.32,32.4,0.15163,0.00019,12.43235]
[1778262532571,23.76,80185.72,32.4,0.15188,0.00019,12.44619]
[1778262537775,23.76,80187.94,32.4,0.15227,0.00019,12.46774]
[1778262539131,23.76,80187.94,32.4,0.15227,0.00019,12.46774]
[1778262545832,23.76,80187.9,32.4,0.15223,0.00019,12.46531]
[1778262548076,23.76,80187.92,32.4,0.15223,0.00019,12.46526]
[1778262548228,23.76,80187.92,32.4,0.15223,0.00019,12.46526]
[1778262549860,23.76,80197.05,32.4,0.15393,0.00019,12.55882]
[1778262554000,23.75,80198.08,32.4,0.1541,0.00019,12.56831]
[1778262555313,23.75,80198.72,32.4,0.15421,0.00019,12.57414]
[1778262556401,23.75,80200.05,32.4,0.15445,0.00019,12.58749]
[1778262556913,23.75,80203.26,32.4,0.15505,0.00019,12.62028]
[1778262559554,23.75,80204.79,32.4,0.15534,0.00019,12.63594]
[1778262559557,23.75,80204.79,32.4,0.15534,0.00019,12.63594]
[1778262564651,23.75,80209.98,32.4,0.15631,0.00019,12.68903]
[1778262568997,23.75,80201.66,32.4,0.15471,0.00019,12.60205]
[1778262570988,23.75,80202.28,32.4,0.15483,0.00019,12.60834]
[1778262570989,23.75,80202.28,32.4,0.15483,0.00019,12.60834]
[1778262573304,23.75,80207.37,32.4,0.15574,0.00019,12.6552]
[1778262578049,23.75,80216.62,32.4,0.15749,0.00019,12.74996]
[1778262578054,23.75,80216.62,32.4,0.15749,0.00019,12.74996]
[1778262578058,23.75,80216.62,32.4,0.15749,0.00019,12.74996]
[1778262578116,23.75,80216.62,32.4,0.15749,0.00019,12.74996]
[1778262579160,23.74,80216.36,32.4,0.15743,0.00019,12.74674]
[1778262581338,23.74,80218.22,32.4,0.15777,0.00019,12.76543]
[1778262587357,23.74,80220.66,32.4,0.15821,0.00019,12.78892]
[1778262587363,23.74,80220.66,32.4,0.15821,0.00019,12.78892]
[1778262589753,23.74,80221.34,32.4,0.15832,0.00019,12.79506]
[1778262589785,23.74,80221.34,32.4,0.15832,0.00019,12.79506]
[1778262590375,23.74,80221.34,32.4,0.15832,0.00019,12.79506]
[1778262595005,23.74,80224.72,32.4,0.15894,0.00019,12.8284]
[1778262595154,23.74,80224.72,32.4,0.15894,0.00019,12.8284]
[1778262595319,23.74,80235.31,32.4,0.16099,0.00019,12.93805]
[1778262597200,23.73,80243.73,32.4,0.16262,0.0002,13.02443]
[1778262598225,23.73,80243.73,32.4,0.16262,0.0002,13.02443]
[1778262598566,23.72,80247.89,32.4,0.16331,0.0002,13.06135]
[1778262600442,23.72,80249.78,32.4,0.16367,0.0002,13.08029]
[1778262600625,23.72,80250.83,32.4,0.16387,0.0002,13.09051]
[1778262602315,23.71,80250.62,32.4,0.1637,0.0002,13.08168]
[1778262605412,23.68,80244.19,32.4,0.16217,0.0002,13.00146]
[1778262605415,23.68,80244.19,32.4,0.16217,0.0002,13.00146]
[1778262606136,23.68,80238.74,32.4,0.1611,0.00019,12.94435]
[1778262606814,23.68,80235.09,32.4,0.16038,0.00019,12.906]
[1778262608573,23.68,80234.23,32.4,0.1602,0.00019,12.89624]
[1778262610951,23.68,80243.31,32.4,0.16195,0.0002,12.98958]
[1778262612058,23.68,80241.92,32.4,0.16167,0.0002,12.97485]
[1778262615071,23.67,80240.86,32.4,0.16144,0.0002,12.9625]
[1778262620372,23.67,80238.62,32.4,0.16097,0.00019,12.93743]
[1778262623168,23.67,80235.02,32.4,0.16026,0.00019,12.89955]
[1778262625857,23.67,80225.05,32.4,0.15831,0.00019,12.79513]
[1778262628193,23.67,80212.17,32.4,0.15583,0.00019,12.66092]
[1778262633283,23.67,80219.67,32.4,0.1572,0.00019,12.73227]
[1778262638595,23.66,80221.0,32.4,0.15743,0.00019,12.74494]
[1778262640201,23.66,80224.03,32.4,0.158,0.00019,12.77588]
[1778262642186,23.66,80216.98,32.4,0.15665,0.00019,12.70247]
[1778262642706,23.66,80215.95,32.4,0.15644,0.00019,12.69142]
[1778262643060,23.66,80215.95,32.4,0.15644,0.00019,12.69142]
[1778262646154,23.66,80214.75,32.4,0.15621,0.00019,12.67867]
[1778262651593,23.66,80217.9,32.4,0.15679,0.00019,12.71022]
[1778262656628,23.66,80218.94,32.4,0.15697,0.00019,12.72003]
[1778262661663,23.66,80210.45,32.4,0.15533,0.00019,12.63102]
[1778262663448,23.66,80210.45,32.4,0.15533,0.00019,12.63102]
[1778262663705,23.66,80209.11,32.4,0.15507,0.00019,12.61703]
[1778262663878,23.66,80209.11,32.4,0.15507,0.00019,12.61703]
[1778262664903,23.66,80203.4,32.4,0.15399,0.00019,12.55768]
[1778262665329,23.66,80203.4,32.4,0.15399,0.00019,12.55768]
[1778262665330,23.66,80203.4,32.4,0.15399,0.00019,12.55768]
[1778262665380,23.66,80184.82,32.4,0.1505,0.00019,12.36518]
[1778262665697,23.66,80184.82,32.4,0.1505,0.00019,12.36518]
[1778262665707,23.66,80184.82,32.4,0.1505,0.00019,12.36518]
[1778262667426,23.66,80181.92,32.4,0.14996,0.00019,12.33511]
[1778262668286,23.66,80194.14,32.4,0.15226,0.00019,12.46261]
[1778262669444,23.66,80194.14,32.4,0.15226,0.00019,12.46261]
[1778262669485,23.66,80194.14,32.4,0.15226,0.00019,12.46261]
[1778262669968,23.66,80197.01,32.4,0.1528,0.00019,12.4925]
[1778262670201,23.66,80197.01,32.4,0.1528,0.00019,12.4925]
[1778262670771,23.66,80198.48,32.4,0.15308,0.00019,12.50786]
[1778262675621,23.66,80202.57,32.4,0.15386,0.00019,12.55042]
[1778262675706,23.66,80202.57,32.4,0.15386,0.00019,12.55042]
[1778262680151,23.66,80204.26,32.4,0.15418,0.00019,12.56805]
[1778262680168,23.66,80204.26,32.4,0.15418,0.00019,12.56805]
[1778262681808,23.66,80191.73,32.4,0.15182,0.00019,12.4382]
[1778262685643,23.66,80187.92,32.4,0.15112,0.00019,12.3994]
[1778262685999,23.66,80187.92,32.4,0.15112,0.00019,12.3994]
[1778262691370,23.66,80184.34,32.4,0.15047,0.00019,12.36375]
[1778262696913,23.67,80174.51,32.4,0.14864,0.00019,12.2589]
[1778262702478,23.67,80170.15,32.4,0.14787,0.00018,12.21574]
[1778262702480,23.67,80170.15,32.4,0.14787,0.00018,12.21574]
[1778262704969,23.67,80181.55,32.4,0.15002,0.00019,12.33558]
[1778262705717,23.67,80181.55,32.4,0.15002,0.00019,12.33558]
[1778262705775,23.67,80181.55,32.4,0.15002,0.00019,12.33558]
[1778262706381,23.67,80181.55,32.4,0.15002,0.00019,12.33558]
[1778262707990,23.68,80195.3,32.4,0.15261,0.00019,12.47892]
[1778262713025,23.68,80199.4,32.4,0.15339,0.00019,12.52194]
[1778262714086,23.68,80199.4,32.4,0.15339,0.00019,12.52194]
[1778262720341,23.68,80193.14,32.4,0.15223,0.00019,12.45789]
[1778262720404,23.68,80193.14,32.4,0.15223,0.00019,12.45789]
[1778262720438,23.68,80193.14,32.4,0.15223,0.00019,12.45789]
[1778262720483,23.68,80193.14,32.4,0.15223,0.00019,12.45789]
[1778262722695,23.68,80187.73,32.4,0.15123,0.00019,12.40261]
[1778262722697,23.68,80187.73,32.4,0.15123,0.00019,12.40261]
[1778262724087,23.68,80188.33,32.4,0.15134,0.00019,12.40909]
[1778262726135,23.68,80180.89,32.4,0.14996,0.00019,12.3325]
[1778262726189,23.68,80180.89,32.4,0.14996,0.00019,12.3325]
[1778262726203,23.68,80180.89,32.4,0.14996,0.00019,12.3325]
[1778262731153,23.68,80172.72,32.4,0.14849,0.00018,12.25019]
[1778262732361,23.68,80172.72,32.4,0.14849,0.00018,12.25019]
[1778262732443,23.69,80173.02,32.4,0.14856,0.00018,12.25418]
[1778262734174,23.69,80164.34,32.4,0.14696,0.00018,12.16446]
[1778262739209,23.69,80167.59,32.4,0.14758,0.00018,12.199]
[1778262744529,23.69,80166.09,32.4,0.14731,0.00018,12.1842]
[1778262744712,23.69,80165.66,32.4,0.14724,0.00018,12.18013]
[1778262745251,23.69,80170.07,32.4,0.14805,0.00018,12.22575]
[1778262750287,23.69,80173.83,32.4,0.14879,0.00019,12.26704]
[1778262751368,23.69,80173.83,32.4,0.14879,0.00019,12.26704]
[1778262754177,23.7,80177.16,32.4,0.14939,0.00019,12.29769]
[1778262757290,23.7,80179.66,32.4,0.14987,0.00019,12.32478]
[1778262757438,23.7,80179.66,32.4,0.14987,0.00019,12.32478]
[1778262757534,23.7,80179.66,32.4,0.14987,0.00019,12.32478]
[1778262757550,23.7,80179.66,32.4,0.14987,0.00019,12.32478]
[1778262757734,23.7,80182.63,32.4,0.15043,0.00019,12.35591]
[1778262758342,23.7,80191.61,32.4,0.15212,0.00019,12.44924]
[1778262763365,23.7,80194.86,32.4,0.15274,0.00019,12.48363]
[1778262766663,23.7,80195.7,32.4,0.15291,0.00019,12.49296]
[1778262767753,23.7,80195.87,32.4,0.15295,0.00019,12.49486]
[1778262773448,23.7,80198.03,32.4,0.15337,0.00019,12.51792]
[1778262778483,23.71,80194.71,32.4,0.15275,0.00019,12.48403]
[1778262783518,23.71,80194.8,32.4,0.15278,0.00019,12.48564]
[1778262783665,23.71,80194.8,32.4,0.15278,0.00019,12.48564]
[1778262789560,23.71,80189.91,32.4,0.15188,0.00019,12.4358]
[1778262794595,23.71,80188.63,32.4,0.15166,0.00019,12.42351]
[1778262796081,23.71,80186.89,32.4,0.15133,0.00019,12.40569]
[1778262796202,23.71,80186.89,32.4,0.15133,0.00019,12.40569]
[1778262797917,23.71,80180.09,32.4,0.15007,0.00019,12.33581]
[1778262803658,23.71,80183.48,32.4,0.15074,0.00019,12.37289]
[1778262804166,23.71,80183.48,32.4,0.15074,0.00019,12.37289]
[1778262806209,23.71,80181.2,32.4,0.15032,0.00019,12.34955]
[1778262808703,23.72,80170.7,32.4,0.14839,0.00018,12.24198]
[1778262809815,23.72,80169.18,32.4,0.14812,0.00018,12.2267]
[1778262815716,23.72,80172.6,32.4,0.14875,0.00018,12.25904]
[1778262820777,23.73,80168.98,32.4,0.14813,0.00018,12.22425]
[1778262824919,23.73,80169.46,32.4,0.14824,0.00018,12.23064]
[1778262827396,23.73,80175.26,32.4,0.14933,0.00019,12.29141]
[1778262829935,23.73,80181.73,32.4,0.15055,0.00019,12.35932]
[1778262830160,23.73,80183.45,32.4,0.15087,0.00019,12.37739]
[1778262836378,23.73,80183.49,32.4,0.1509,0.00019,12.37887]
[1778262837915,23.74,80183.44,32.4,0.1509,0.00019,12.37895]
[1778262840805,23.74,80192.45,32.4,0.15259,0.00019,12.47236]
[1778262845955,23.74,80191.51,32.4,0.15243,0.00019,12.46308]
[1778262848350,23.74,80190.02,32.4,0.15215,0.00019,12.44778]
[1778262852896,23.74,80188.06,32.4,0.15176,0.00019,12.4266]
[1778262858136,23.74,80195.67,32.4,0.1532,0.00019,12.50554]
[1778262863587,23.74,80196.72,32.4,0.1534,0.00019,12.5168]
[1778262865088,23.74,80187.9,32.4,0.15174,0.00019,12.42545]
[1778262870349,23.74,80184.82,32.4,0.15116,0.00019,12.39312]
[1778262874020,23.74,80180.92,32.4,0.15038,0.00019,12.347]
[1778262876258,23.74,80182.55,32.4,0.15068,0.00019,12.36379]
[1778262882207,23.73,80182.98,32.4,0.15075,0.00019,12.36787]
[1778262887247,23.73,80178.47,32.4,0.14991,0.00019,12.32101]
[1778262892282,23.73,80177.41,32.4,0.14971,0.00019,12.31011]
[1778262897321,23.73,80175.86,32.4,0.14943,0.00019,12.29421]
[1778262902357,23.73,80177.94,32.4,0.14981,0.00019,12.31581]
[1778262902961,23.73,80177.94,32.4,0.14981,0.00019,12.31581]
[1778262903362,23.73,80180.45,32.4,0.15028,0.00019,12.34176]
[1778262906104,23.73,80184.17,32.4,0.15096,0.00019,12.3794]
[1778262909890,23.73,80183.7,32.4,0.15084,0.00019,12.37266]
[1778262912674,23.73,80188.51,32.4,0.15172,0.00019,12.42147]
[1778262918467,23.72,80185.12,32.4,0.15102,0.00019,12.38276]
[1778262923502,23.72,80184.96,32.4,0.15093,0.00019,12.37806]
[1778262924275,23.72,80184.96,32.4,0.15093,0.00019,12.37806]
[1778262925100,23.72,80185.14,32.4,0.15096,0.00019,12.37942]
[1778262926845,23.71,80178.87,32.4,0.14977,0.00019,12.3136]
[1778262927169,23.71,80178.87,32.4,0.14977,0.00019,12.3136]
[1778262932565,23.71,80175.49,32.4,0.14905,0.00019,12.27069]
[1778262937600,23.71,80165.1,32.4,0.1471,0.00018,12.16165]
[1778262942635,23.71,80161.96,32.4,0.14651,0.00018,12.12813]
[1778262947670,23.7,80152.37,32.4,0.14474,0.00018,12.02832]
[1778262952705,23.7,80155.14,32.4,0.14524,0.00018,12.0565]
[1778262957741,23.7,80152.87,32.4,0.14482,0.00018,12.03262]
[1778262962776,23.7,80152.36,32.4,0.14472,0.00018,12.02698]
[1778262967811,23.7,80152.75,32.4,0.14478,0.00018,12.03053]
[1778262972846,23.7,80153.35,32.4,0.14488,0.00018,12.03624]
[1778262976874,23.7,80144.15,32.4,0.14321,0.00018,11.94103]
[1778262978893,23.7,80132.17,32.4,0.14106,0.00018,11.81763]
[1778262983927,23.7,80133.78,32.4,0.14136,0.00018,11.83513]
[1778262988962,23.7,80134.13,32.4,0.14144,0.00018,11.83939]
[1778262993997,23.7,80131.04,32.4,0.14084,0.00018,11.80256]
[1778262999032,23.7,80129.88,32.4,0.14065,0.00018,11.79146]
[1778263004067,23.71,80130.42,32.4,0.14076,0.00018,11.79786]
[1778263009102,23.71,80130.1,32.4,0.14072,0.00018,11.79541]
[1778263013285,23.71,80120.56,32.4,0.13904,0.00018,11.6982]
[1778263019172,23.71,80116.25,32.4,0.13832,0.00018,11.65606]
[1778263024572,23.72,80116.61,32.4,0.13841,0.00018,11.66132]
[1778263030249,23.72,80113.9,32.4,0.13798,0.00018,11.63644]
[1778263035284,23.72,80113.23,32.4,0.1379,0.00018,11.63174]
[1778263040319,23.73,80109.7,32.4,0.13732,0.00018,11.59773]
[1778263042671,23.73,80109.29,32.4,0.13726,0.00018,11.594]
[1778263044456,23.73,80104.85,32.4,0.1365,0.00017,11.54947]
[1778263050598,23.74,80101.28,32.4,0.13593,0.00017,11.51631]
[1778263052566,23.74,80091.8,32.4,0.13426,0.00017,11.41497]
[1778263053436,23.74,80086.43,32.4,0.13336,0.00017,11.36168]
[1778263058044,23.75,80085.8,32.4,0.13331,0.00017,11.35872]
[1778263063462,23.75,80085.01,32.4,0.13325,0.00017,11.35477]
[1778263065788,23.76,80082.92,32.4,0.13292,0.00017,11.33509]
[1778263067267,23.76,80077.96,32.4,0.1321,0.00017,11.2862]
[1778263073249,23.82,80075.39,32.4,0.1323,0.00017,11.29783]
[1778263076420,23.84,80072.68,32.4,0.13202,0.00017,11.28081]
[1778263081556,23.85,80066.73,32.4,0.13109,0.00017,11.22497]
[1778263082236,23.85,80067.96,32.4,0.13131,0.00017,11.2384]
[1778263082474,23.85,80067.96,32.4,0.13131,0.00017,11.2384]
[1778263083205,23.85,80062.87,32.4,0.13047,0.00017,11.18775]
[1778263086145,23.87,80054.15,32.4,0.12923,0.00017,11.11283]
[1778263086147,23.87,80054.15,32.4,0.12923,0.00017,11.11283]
[1778263086656,23.89,80053.73,32.4,0.12932,0.00017,11.11842]
[1778263090749,23.9,80053.54,32.4,0.12943,0.00017,11.12453]
[1778263090750,23.9,80053.54,32.4,0.12943,0.00017,11.12453]
[1778263094331,23.91,80051.95,32.4,0.12926,0.00017,11.11416]
[1778263094798,23.91,80051.95,32.4,0.12926,0.00017,11.11416]
[1778263094934,23.91,80051.95,32.4,0.12926,0.00017,11.11416]
[1778263095169,23.92,80051.4,32.4,0.12921,0.00017,11.11138]
[1778263095382,23.92,80051.4,32.4,0.12921,0.00017,11.11138]
[1778263096466,23.92,80044.15,32.4,0.128,0.00017,11.03827]
[1778263097279,23.92,80042.91,32.4,0.12784,0.00017,11.02861]
[1778263102339,23.93,80043.16,32.4,0.12793,0.00017,11.03349]
[1778263106643,23.93,80046.03,32.4,0.12843,0.00017,11.06397]
[1778263111855,23.94,80041.93,32.4,0.1278,0.00017,11.02333]
[1778263116891,23.97,80037.69,32.4,0.12746,0.00017,11.00228]
[1778263117548,23.97,80037.69,32.4,0.12746,0.00017,11.00228]
[1778263117714,23.97,80037.69,32.4,0.12746,0.00017,11.00228]
[1778263117977,23.97,80037.69,32.4,0.12746,0.00017,11.00228]
[1778263118905,23.99,80020.56,32.4,0.12482,0.00016,10.8408]
[1778263120376,24.0,80016.77,32.4,0.12432,0.00016,10.80974]
[1778263121463,24.01,80016.39,32.4,0.12438,0.00016,10.81316]
[1778263121990,24.01,80016.39,32.4,0.12438,0.00016,10.81316]
[1778263123971,24.02,80011.41,32.4,0.12359,0.00016,10.76494]
[1778263124007,24.02,80011.41,32.4,0.12359,0.00016,10.76494]
[1778263124118,24.02,80011.41,32.4,0.12361,0.00016,10.76573]
[1778263124126,24.02,80011.41,32.4,0.12361,0.00016,10.76573]
[1778263124960,24.02,79995.85,32.4,0.12113,0.00016,10.61169]
[1778263125438,24.02,79995.85,32.4,0.12113,0.00016,10.61169]
[1778263126793,24.02,79996.9,32.4,0.12131,0.00016,10.62314]
[1778263126821,24.02,79996.9,32.4,0.12131,0.00016,10.62314]
[1778263127981,24.02,80012.49,32.4,0.12384,0.00016,10.78026]
[1778263128442,24.02,80012.49,32.4,0.12384,0.00016,10.78026]
[1778263130259,24.03,80016.02,32.4,0.12444,0.00016,10.81693]
[1778263130692,24.03,80016.02,32.4,0.12444,0.00016,10.81693]
[1778263132434,24.03,80013.96,32.4,0.12413,0.00016,10.79778]
[1778263134768,24.03,80009.89,32.4,0.1235,0.00016,10.75873]
[1778263135519,24.03,80009.68,32.4,0.12348,0.00016,10.75742]
[1778263138075,24.03,80006.73,32.4,0.12302,0.00016,10.7295]
[1778263138078,24.03,80006.73,32.4,0.12302,0.00016,10.7295]
[1778263138097,24.03,80006.73,32.4,0.12302,0.00016,10.7295]
[1778263140308,24.04,80005.94,32.4,0.12294,0.00016,10.72405]
[1778263142613,24.04,80005.09,32.4,0.12281,0.00016,10.71639]
[1778263144209,24.04,79997.97,32.4,0.12169,0.00016,10.64641]
[1778263144249,24.04,79997.97,32.4,0.12169,0.00016,10.64641]
[1778263144387,24.04,79997.97,32.4,0.12169,0.00016,10.64641]
[1778263144493,24.04,79997.97,32.4,0.12169,0.00016,10.64641]
[1778263145144,24.04,79997.7,32.4,0.12167,0.00016,10.64549]
[1778263146756,24.05,80005.03,32.4,0.12286,0.00016,10.7193]
[1778263150656,24.05,80007.88,32.4,0.12338,0.00016,10.75149]
[1778263150714,24.05,80007.88,32.4,0.12338,0.00016,10.75149]
[1778263150744,24.05,80007.88,32.4,0.12338,0.00016,10.75149]
[1778263152156,24.06,79994.86,32.4,0.12133,0.00016,10.62375]
[1778263153883,24.06,79994.86,32.4,0.12133,0.00016,10.62375]
[1778263156031,24.06,79996.08,32.4,0.12157,0.00016,10.63867]
[1778263157456,24.06,79996.32,32.4,0.12162,0.00016,10.64198]
[1778263159138,24.06,79992.09,32.4,0.12098,0.00016,10.60186]
[1778263161708,24.07,79990.76,32.4,0.1208,0.00016,10.59065]
[1778263161747,24.07,79990.76,32.4,0.1208,0.00016,10.59065]
[1778263163327,24.07,79993.1,32.4,0.1212,0.00016,10.6158]
[1778263163863,24.07,79993.1,32.4,0.1212,0.00016,10.6158]
[1778263163892,24.07,79988.38,32.4,0.12047,0.00016,10.56997]
[1778263165810,24.07,79983.19,32.4,0.11967,0.00016,10.51962]
[1778263165845,24.08,79992.49,32.4,0.12115,0.00016,10.61277]
[1778263168470,24.08,79994.42,32.4,0.12147,0.00016,10.63234]
[1778263169080,24.08,79996.78,32.4,0.12185,0.00016,10.65619]
[1778263169441,24.08,79996.78,32.4,0.12185,0.00016,10.65619]
[1778263171084,24.08,79998.86,32.4,0.1222,0.00016,10.67798]
[1778263171085,24.08,79998.86,32.4,0.1222,0.00016,10.67798]
[1778263174392,24.08,79990.72,32.4,0.12087,0.00016,10.59261]
[1778263178647,24.08,79990.37,32.4,0.12084,0.00016,10.5911]
[1778263178724,24.08,79990.37,32.4,0.12084,0.00016,10.5911]
[1778263178822,24.09,79994.48,32.4,0.12151,0.00016,10.63274]
[1778263179323,24.09,79994.48,32.4,0.12151,0.00016,10.63274]
[1778263181184,24.09,80003.19,32.4,0.12292,0.00016,10.72003]
[1778263182047,24.09,80003.19,32.4,0.12292,0.00016,10.72003]
[1778263182069,24.09,80003.49,32.4,0.12298,0.00016,10.72378]
[1778263182812,24.09,80003.49,32.4,0.12298,0.00016,10.72378]
[1778263182817,24.09,80003.49,32.4,0.12298,0.00016,10.72378]
[1778263182818,24.09,80003.49,32.4,0.12298,0.00016,10.72378]
[1778263183396,24.09,80006.14,32.4,0.12343,0.00016,10.75161]
[1778263184331,24.09,80009.31,32.4,0.12394,0.00016,10.78314]
[1778263185860,24.09,80014.75,32.4,0.12483,0.00016,10.83798]
[1778263185907,24.09,80014.75,32.4,0.12483,0.00016,10.83798]
[1778263186172,24.09,80018.29,32.4,0.12542,0.00016,10.8744]
[1778263187527,24.09,80019.27,32.4,0.12559,0.00016,10.8847]
[1778263187620,24.09,80029.37,32.4,0.12724,0.00016,10.98553]
[1778263189783,24.09,80030.64,32.4,0.12745,0.00016,10.99861]
[1778263190518,24.1,80031.05,32.4,0.12753,0.00016,11.00343]
[1778263191130,24.1,80033.95,32.4,0.12801,0.00016,11.03243]
[1778263191211,24.1,80033.95,32.4,0.12801,0.00016,11.03243]
[1778263191721,24.1,80033.95,32.4,0.12801,0.00016,11.03243]
[1778263191990,24.1,80033.95,32.4,0.12801,0.00016,11.03243]
[1778263192268,24.1,80038.89,32.4,0.12883,0.00017,11.08219]
[1778263192750,24.1,80038.89,32.4,0.12883,0.00017,11.08219]
[1778263192851,24.1,80039.21,32.4,0.12889,0.00017,11.08587]
[1778263197483,24.11,80047.66,32.4,0.13042,0.00017,11.17818]
[1778263199868,24.12,80046.99,32.4,0.1304,0.00017,11.17662]
[1778263202016,24.15,80059.65,32.4,0.13281,0.00017,11.3208]
[1778263203525,24.15,80074.38,32.4,0.13532,0.00017,11.46905]
[1778263208560,24.15,80078.79,32.4,0.13608,0.00017,11.5138]
[1778263210574,24.15,80068.03,32.4,0.13424,0.00017,11.40571]
[1778263215658,24.15,80074.49,32.4,0.13539,0.00017,11.47315]
[1778263217551,24.15,80077.25,32.4,0.13586,0.00017,11.50103]
[1778263217552,24.15,80077.25,32.4,0.13586,0.00017,11.50103]
[1778263219539,24.15,80077.82,32.4,0.13596,0.00017,11.50682]
[1778263219552,24.15,80077.82,32.4,0.13596,0.00017,11.50682]
[1778263219600,24.15,80077.82,32.4,0.13596,0.00017,11.50682]
[1778263219685,24.15,80077.82,32.4,0.13596,0.00017,11.50682]
[1778263221166,24.15,80088.84,32.4,0.13786,0.00017,11.61812]
[1778263222449,24.16,80087.11,32.4,0.13761,0.00017,11.60324]
[1778263228047,24.16,80092.64,32.4,0.13861,0.00017,11.66183]
[1778263232668,24.17,80096.68,32.4,0.13936,0.00017,11.70265]
[1778263232699,24.17,80096.68,32.4,0.13936,0.00017,11.70265]
[1778263232743,24.17,80096.68,32.4,0.13936,0.00017,11.70265]
[1778263232825,24.17,80096.68,32.4,0.13936,0.00017,11.70265]
[1778263232963,24.17,80119.84,32.4,0.14343,0.00018,11.93665]
[1778263233926,24.17,80119.84,32.4,0.14343,0.00018,11.93665]
[1778263234058,24.18,80134.57,32.4,0.14608,0.00018,12.08706]
[1778263234300,24.18,80134.57,32.4,0.14608,0.00018,12.08706]
[1778263234409,24.18,80134.57,32.4,0.14608,0.00018,12.08706]
[1778263234723,24.18,80134.57,32.5,0.14608,0.00018,12.08706]
[1778263234747,24.18,80134.57,32.5,0.14608,0.00018,12.08706]
[1778263235063,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263235293,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263235302,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263235443,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263235586,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263235632,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263235868,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263235981,24.18,80185.9,32.5,0.15551,0.00019,12.60905]
[1778263236032,24.18,80232.1,32.5,0.1643,0.00019,13.07845]
[1778263237090,24.18,80232.1,32.5,0.1643,0.00019,13.07845]
[1778263237120,24.17,80234.18,32.5,0.16469,0.00019,13.09877]
[1778263237233,24.17,80234.18,32.5,0.16469,0.00019,13.09877]
[1778263237840,24.17,80234.18,32.5,0.16469,0.00019,13.09877]
[1778263237899,24.17,80218.94,32.5,0.16173,0.00019,12.94297]
[1778263238252,24.17,80218.94,32.5,0.16173,0.00019,12.94297]
[1778263238500,24.17,80218.94,32.5,0.16173,0.00019,12.94297]
[1778263238870,24.17,80218.94,32.5,0.16173,0.00019,12.94297]
[1778263238962,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263239437,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263239533,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263239645,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263239667,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263239678,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263239709,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263239720,24.17,80210.73,32.5,0.16015,0.00019,12.85883]
[1778263241408,24.17,80198.92,32.5,0.15789,0.00019,12.73773]
[1778263241670,24.17,80198.92,32.5,0.15789,0.00019,12.73773]
[1778263242117,24.17,80198.92,32.5,0.15789,0.00019,12.73773]
[1778263242248,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263242297,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263242420,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263242446,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263242505,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263242707,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263242726,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263242740,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263243071,24.17,80202.89,32.5,0.15863,0.00019,12.77762]
[1778263243108,24.16,80177.23,32.5,0.15371,0.00019,12.51133]
[1778263243152,24.16,80177.23,32.5,0.15371,0.00019,12.51133]
[1778263243382,24.16,80177.23,32.5,0.15371,0.00019,12.51133]
[1778263244102,24.16,80151.52,32.5,0.14897,0.00018,12.2491]
[1778263244524,24.16,80151.52,32.5,0.14897,0.00018,12.2491]
[1778263245128,24.15,80142.23,32.5,0.14718,0.00018,12.14931]
[1778263246337,24.15,80143.63,32.5,0.14741,0.00018,12.16236]
[1778263247830,24.14,80140.65,32.5,0.14685,0.00018,12.1308]
[1778263248016,24.14,80152.13,32.5,0.14892,0.00018,12.24647]
[1778263248200,24.14,80152.13,32.5,0.14892,0.00018,12.24647]
[1778263248471,24.14,80152.13,32.5,0.14892,0.00018,12.24647]
[1778263248472,24.14,80152.13,32.5,0.14892,0.00018,12.24647]
[1778263248915,24.14,80152.13,32.5,0.14892,0.00018,12.24647]
[1778263248988,24.14,80175.58,32.5,0.15319,0.00019,12.48301]
[1778263249181,24.14,80175.58,32.5,0.15319,0.00019,12.48301]
[1778263249237,24.14,80175.58,32.5,0.15319,0.00019,12.48301]
[1778263249996,24.14,80186.91,32.5,0.15528,0.00019,12.59715]
[1778263251057,24.14,80186.91,32.5,0.15528,0.00019,12.59715]
[1778263252405,24.12,80189.48,32.5,0.15565,0.00019,12.6171]
[1778263252583,24.12,80189.48,32.5,0.15565,0.00019,12.6171]
[1778263252670,24.12,80189.48,32.5,0.15565,0.00019,12.6171]
[1778263252874,24.12,80189.48,32.5,0.15565,0.00019,12.6171]
[1778263252882,24.12,80189.48,32.5,0.15565,0.00019,12.6171]
[1778263253109,24.12,80184.06,32.5,0.15458,0.00019,12.55897]
[1778263253471,24.12,80184.06,32.5,0.15458,0.00019,12.55897]
[1778263253955,24.12,80184.06,32.5,0.15458,0.00019,12.55897]
[1778263253963,24.11,80177.05,32.5,0.15317,0.00019,12.48176]
[1778263255662,24.1,80171.97,32.5,0.15213,0.00018,12.42476]
[1778263255830,24.1,80171.97,32.5,0.15213,0.00018,12.42476]
[1778263255941,24.09,80178.98,32.5,0.15335,0.00019,12.49175]
[1778263256549,24.09,80178.98,32.5,0.15335,0.00019,12.49175]
[1778263256560,24.09,80178.98,32.5,0.15335,0.00019,12.49175]
[1778263258741,24.07,80182.8,32.5,0.15386,0.00019,12.52035]
[1778263258748,24.07,80182.8,32.5,0.15386,0.00019,12.52035]
[1778263258962,24.07,80182.8,32.5,0.15386,0.00019,12.52035]
[1778263259066,24.06,80175.51,32.5,0.15241,0.00019,12.44088]
[1778263261199,24.05,80176.2,32.5,0.15238,0.00019,12.43889]
[1778263261593,24.05,80176.2,32.5,0.15238,0.00019,12.43889]
[1778263261609,24.05,80176.2,32.5,0.15238,0.00019,12.43889]
[1778263262677,24.04,80178.83,32.5,0.15278,0.00019,12.46136]
[1778263263724,24.03,80181.27,32.5,0.1531,0.00019,12.47874]
[1778263263727,24.03,80181.27,32.5,0.1531,0.00019,12.47874]
[1778263263732,24.03,80181.27,32.5,0.1531,0.00019,12.47874]
[1778263263736,24.03,80181.27,32.5,0.1531,0.00019,12.47874]
[1778263263755,24.03,80181.27,32.5,0.1531,0.00019,12.47874]
[1778263264101,24.03,80181.27,32.5,0.1531,0.00019,12.47874]
[1778263264131,24.01,80165.64,32.5,0.15006,0.00018,12.31125]
[1778263264563,24.01,80165.64,32.5,0.15006,0.00018,12.31125]
[1778263264727,24.01,80165.64,32.5,0.15006,0.00018,12.31125]
[1778263265009,24.0,80152.1,32.5,0.14748,0.00018,12.16737]
[1778263270088,23.98,80148.26,32.5,0.14654,0.00018,12.11454]
[1778263270089,23.98,80148.26,32.5,0.14654,0.00018,12.11454]
[1778263270168,23.97,80161.74,32.5,0.14894,0.00018,12.24933]
[1778263271053,23.97,80172.31,32.5,0.15086,0.00018,12.3557]
[1778263272023,23.97,80172.31,32.5,0.15086,0.00018,12.3557]
[1778263272128,23.96,80178.26,32.5,0.1519,0.00019,12.41346]
[1778263272398,23.96,80178.26,32.5,0.1519,0.00019,12.41346]
[1778263272940,23.96,80178.26,32.5,0.1519,0.00019,12.41346]
[1778263273068,23.96,80178.26,32.5,0.1519,0.00019,12.41346]
[1778263273178,23.96,80186.41,32.5,0.15336,0.00019,12.49362]
[1778263276089,23.95,80200.37,32.5,0.15593,0.00019,12.63383]
[1778263276669,23.95,80200.37,32.5,0.15593,0.00019,12.63383]
[1778263276681,23.95,80200.37,32.5,0.15593,0.00019,12.63383]
[1778263276802,23.95,80200.37,32.5,0.15593,0.00019,12.63383]
[1778263277103,23.95,80200.37,32.5,0.15593,0.00019,12.63383]
[1778263278037,23.95,80202.1,32.5,0.15621,0.00019,12.64923]
[1778263281334,23.93,80202.69,32.5,0.15614,0.00019,12.64522]
[1778263283175,23.92,80202.75,32.5,0.1561,0.00019,12.64352]
[1778263283976,23.92,80207.79,32.5,0.15702,0.00019,12.69301]
[1778263283996,23.92,80207.79,32.5,0.15702,0.00019,12.69301]
[1778263284049,23.92,80207.79,32.5,0.15702,0.00019,12.69301]
[1778263284151,23.92,80210.92,32.5,0.15761,0.00019,12.72517]
[1778263284900,23.92,80210.92,32.5,0.15761,0.00019,12.72517]
[1778263285658,23.9,80204.2,32.5,0.15617,0.00019,12.64734]
[1778263285794,23.9,80204.2,32.5,0.15617,0.00019,12.64734]
[1778263286168,23.89,80203.15,32.5,0.15587,0.00019,12.63094]
[1778263286675,23.89,80203.15,32.5,0.15587,0.00019,12.63094]
[1778263287175,23.89,80201.97,32.5,0.15561,0.00019,12.61714]
[1778263287843,23.89,80201.97,32.5,0.15561,0.00019,12.61714]
[1778263288182,23.88,80204.04,32.5,0.15591,0.00019,12.63328]
[1778263289581,23.88,80205.33,32.5,0.15612,0.00019,12.64499]
[1778263289597,23.88,80205.33,32.5,0.15612,0.00019,12.64499]
[1778263290196,23.88,80206.4,32.5,0.1563,0.00019,12.65433]
[1778263291367,23.87,80206.4,32.5,0.15619,0.00019,12.64891]
[1778263293106,23.87,80204.88,32.5,0.15585,0.00019,12.62761]
[1778263293122,23.87,80204.88,32.5,0.15585,0.00019,12.62761]
[1778263294189,23.85,80199.39,32.5,0.15464,0.00019,12.56179]
[1778263295445,23.84,80197.64,32.5,0.15423,0.00019,12.53964]
[1778263295448,23.84,80197.64,32.5,0.15423,0.00019,12.53964]
[1778263295450,23.84,80197.64,32.5,0.15423,0.00019,12.53964]
[1778263295547,23.84,80197.64,32.5,0.15423,0.00019,12.53964]
[1778263295550,23.84,80197.64,32.5,0.15423,0.00019,12.53964]
[1778263296151,23.83,80198.14,32.5,0.15418,0.00019,12.537]
[1778263296784,23.83,80198.14,32.5,0.15418,0.00019,12.537]
[1778263297208,23.83,80182.57,32.5,0.15125,0.00019,12.37584]
[1778263297686,23.83,80182.57,32.5,0.15125,0.00019,12.37584]
[1778263299108,23.83,80174.55,32.5,0.14975,0.00019,12.29273]
[1778263304501,23.82,80177.5,32.5,0.15025,0.00019,12.32062]
[1778263306028,23.82,80180.53,32.5,0.1508,0.00019,12.35138]
[1778263308701,23.82,80183.8,32.5,0.15139,0.00019,12.3836]
[1778263308708,23.82,80183.8,32.5,0.15139,0.00019,12.3836]
[1778263308712,23.82,80183.8,32.5,0.15139,0.00019,12.3836]
[1778263308720,23.82,80189.86,32.5,0.15251,0.00019,12.44551]
[1778263309258,23.82,80189.86,32.5,0.15251,0.00019,12.44551]
[1778263309475,23.82,80189.86,32.5,0.15251,0.00019,12.44551]
[1778263309477,23.82,80189.86,32.5,0.15251,0.00019,12.44551]
[1778263309478,23.82,80189.86,32.5,0.15251,0.00019,12.44551]
[1778263309703,23.82,80189.86,32.5,0.15251,0.00019,12.44551]
[1778263310031,23.82,80189.86,32.5,0.15251,0.00019,12.44551]
[1778263310121,23.82,80198.84,32.5,0.1542,0.00019,12.5382]
[1778263311077,23.82,80198.84,32.5,0.1542,0.00019,12.5382]
[1778263311133,23.82,80205.91,32.5,0.15553,0.00019,12.61073]
[1778263311852,23.82,80205.91,32.5,0.15553,0.00019,12.61073]
[1778263313367,23.82,80211.53,32.5,0.1566,0.00019,12.66851]
[1778263313383,23.82,80214.93,32.5,0.15725,0.00019,12.70359]
[1778263314354,23.82,80214.93,32.5,0.15725,0.00019,12.70359]
[1778263314355,23.82,80214.93,32.5,0.15725,0.00019,12.70359]
[1778263316091,23.82,80210.31,32.5,0.15636,0.00019,12.65576]
[1778263316095,23.82,80210.31,32.5,0.15636,0.00019,12.65576]
[1778263316099,23.82,80210.31,32.5,0.15636,0.00019,12.65576]
[1778263316112,23.82,80210.31,32.5,0.15636,0.00019,12.65576]
[1778263316115,23.82,80210.31,32.5,0.15636,0.00019,12.65576]
[1778263319083,23.8,80203.7,32.5,0.15498,0.00019,12.5807]
[1778263320496,23.8,80197.68,32.5,0.15382,0.00019,12.51731]
[1778263320664,23.8,80197.68,32.5,0.15382,0.00019,12.51731]
[1778263320693,23.8,80195.46,32.5,0.15339,0.00019,12.49407]
[1778263322088,23.8,80186.46,32.5,0.15169,0.00019,12.40059]
[1778263323880,23.8,80183.41,32.5,0.15112,0.00019,12.36913]
[1778263323926,23.8,80183.41,32.5,0.15112,0.00019,12.36913]
[1778263323928,23.8,80183.41,32.5,0.15112,0.00019,12.36913]
[1778263324236,23.8,80181.16,32.5,0.15068,0.00019,12.34492]
[1778263324471,23.8,80189.85,32.5,0.1523,0.00019,12.43443]
[1778263325478,23.8,80203.04,32.5,0.15479,0.00019,12.57032]
[1778263326242,23.8,80203.04,32.5,0.15479,0.00019,12.57032]
[1778263326485,23.8,80203.36,32.5,0.15483,0.00019,12.57288]
[1778263327779,23.8,80203.36,32.5,0.15483,0.00019,12.57288]
[1778263327880,23.79,80201.18,32.5,0.15441,0.00019,12.54964]
[1778263330370,23.79,80203.09,32.5,0.15475,0.00019,12.56857]
[1778263330471,23.79,80203.09,32.5,0.15475,0.00019,12.56857]
[1778263330515,23.79,80202.72,32.5,0.15468,0.00019,12.56436]
[1778263331692,23.79,80202.72,32.5,0.15468,0.00019,12.56436]
[1778263332805,23.79,80195.42,32.5,0.15328,0.00019,12.48828]
[1778263333945,23.79,80190.8,32.5,0.1524,0.00019,12.43997]
[1778263333960,23.79,80190.8,32.5,0.1524,0.00019,12.43997]
[1778263334044,23.79,80188.07,32.5,0.15188,0.00019,12.41123]
[1778263335460,23.79,80190.64,32.5,0.15236,0.00019,12.43756]
[1778263335551,23.79,80192.64,32.5,0.15273,0.00019,12.45797]
[1778263340748,23.77,80188.04,32.5,0.15173,0.00019,12.40324]
[1778263340804,23.77,80188.04,32.5,0.15173,0.00019,12.40324]
[1778263340864,23.77,80188.04,32.5,0.15173,0.00019,12.40324]
[1778263340965,23.77,80189.46,32.5,0.15199,0.00019,12.41736]
[1778263341593,23.77,80199.4,32.5,0.15386,0.00019,12.51981]
[1778263345006,23.77,80202.27,32.5,0.15439,0.00019,12.54876]
[1778263345104,23.77,80201.55,32.5,0.15424,0.00019,12.54094]
[1778263350657,23.76,80200.05,32.5,0.15388,0.00019,12.52136]
[1778263353066,23.76,80197.61,32.5,0.15336,0.00019,12.48981]
[1778263353069,23.76,80197.61,32.5,0.15336,0.00019,12.48981]
[1778263353164,23.76,80197.61,32.5,0.15336,0.00019,12.48981]
[1778263354254,23.76,80195.03,32.5,0.15286,0.00019,12.4625]
[1778263355053,23.76,80190.56,32.5,0.15201,0.00019,12.4157]
[1778263357963,23.76,80180.49,32.5,0.1501,0.00019,12.31018]
[1778263358733,23.76,80180.76,32.5,0.15014,0.00019,12.31256]
[1778263360228,23.76,80182.62,32.5,0.15048,0.00019,12.33135]
[1778263363019,23.75,80186.49,32.5,0.15118,0.00019,12.36996]
[1778263363025,23.75,80186.49,32.5,0.15118,0.00019,12.36996]
[1778263363184,23.75,80188.23,32.5,0.15141,0.00019,12.383]
[1778263363280,23.75,80188.23,32.5,0.15141,0.00019,12.383]
[1778263363942,23.75,80188.23,32.5,0.15141,0.00019,12.383]
[1778263364447,23.74,80192.48,32.5,0.15218,0.00019,12.42531]
[1778263364471,23.74,80192.48,32.5,0.15218,0.00019,12.42531]
[1778263364477,23.74,80192.48,32.5,0.15218,0.00019,12.42531]
[1778263364756,23.74,80190.07,32.5,0.15172,0.00019,12.40018]
[1778263366505,23.74,80187.33,32.5,0.1512,0.00019,12.37132]
[1778263368863,23.74,80187.2,32.5,0.15116,0.00019,12.36902]
[1778263369205,23.74,80187.2,32.5,0.15116,0.00019,12.36902]
[1778263368882,23.74,80191.68,32.5,0.15199,0.00019,12.41487]
[1778263370739,23.74,80197.77,32.5,0.15313,0.00019,12.47766]
[1778263375779,23.74,80201.59,32.5,0.15383,0.00019,12.51567]
[1778263376280,23.74,80201.59,32.5,0.15383,0.00019,12.51567]
[1778263376267,23.74,80208.15,32.5,0.15506,0.00019,12.58324]
[1778263376841,23.73,80210.81,32.5,0.15556,0.00019,12.61037]
[1778263377915,23.73,80210.81,32.5,0.15556,0.00019,12.61037]
[1778263377915,23.73,80210.81,32.5,0.15556,0.00019,12.61037]
[1778263384272,23.73,80205.11,32.5,0.15444,0.00019,12.54914]
[1778263387274,23.71,80205.39,32.5,0.15431,0.00019,12.54215]
[1778263388185,23.71,80205.17,32.5,0.15421,0.00019,12.5367]
[1778263388285,23.7,80204.65,32.5,0.15405,0.00019,12.52822]
[1778263391121,23.68,80204.88,32.5,0.15386,0.00019,12.51801]
[1778263391125,23.68,80204.88,32.5,0.15386,0.00019,12.51801]
[1778263396702,23.64,80201.76,32.5,0.15291,0.00019,12.46637]
[1778263402070,23.64,80193.45,32.5,0.1513,0.00019,12.37767]
[1778263407301,23.64,80195.45,32.5,0.15163,0.00019,12.39615]
[1778263407372,23.64,80193.48,32.5,0.15125,0.00019,12.37521]
[1778263410722,23.63,80185.8,32.5,0.14979,0.00019,12.29426]
[1778263410725,23.63,80185.8,32.5,0.14979,0.00019,12.29426]
[1778263414104,23.63,80175.54,32.5,0.14781,0.00019,12.18099]
[1778263419139,23.63,80184.55,32.5,0.14946,0.00019,12.27328]
[1778263422678,23.63,80182.0,32.5,0.14897,0.00019,12.24588]
[1778263422866,23.63,80182.0,32.5,0.14897,0.00019,12.24588]
[1778263423028,23.63,80182.0,32.5,0.14897,0.00019,12.24588]
[1778263423029,23.63,80182.0,32.5,0.14897,0.00019,12.24588]
[1778263423176,23.63,80188.9,32.5,0.15025,0.00019,12.3172]
[1778263423786,23.63,80188.9,32.5,0.15025,0.00019,12.3172]
[1778263424183,23.63,80197.73,32.5,0.15191,0.00019,12.40887]
[1778263425542,23.63,80198.27,32.5,0.15201,0.00019,12.41432]
[1778263426099,23.63,80198.27,32.5,0.15201,0.00019,12.41432]
[1778263429185,23.63,80196.42,32.5,0.15165,0.00019,12.39463]
[1778263429218,23.63,80196.87,32.5,0.15174,0.00019,12.39917]
[1778263434254,23.62,80197.77,32.5,0.15186,0.00019,12.40602]
[1778263439289,23.62,80196.28,32.5,0.15153,0.00019,12.38803]
[1778263444324,23.61,80199.33,32.5,0.15206,0.00019,12.4171]
[1778263449359,23.61,80196.5,32.5,0.15148,0.00019,12.38512]
[1778263449365,23.61,80196.5,32.5,0.15148,0.00019,12.38512]
[1778263454398,23.6,80197.63,32.5,0.15165,0.00019,12.39442]
[1778263460185,23.6,80197.55,32.5,0.15159,0.00019,12.39157]
[1778263465475,23.59,80198.11,32.5,0.15163,0.00019,12.39387]
[1778263468614,23.59,80200.95,32.5,0.15215,0.00019,12.4224]
[1778263468616,23.59,80200.95,32.5,0.15215,0.00019,12.4224]
[1778263469713,23.59,80189.4,32.5,0.14995,0.00019,12.30068]
[1778263475545,23.59,80191.53,32.5,0.15026,0.00019,12.3155]
[1778263480580,23.58,80199.8,32.5,0.15178,0.00019,12.39935]
[1778263486011,23.58,80200.58,32.5,0.15188,0.00019,12.40497]
[1778263486277,23.58,80200.58,32.5,0.15188,0.00019,12.40497]
[1778263487631,23.57,80186.36,32.5,0.14919,0.00019,12.25566]
[1778263489088,23.57,80186.36,32.5,0.14919,0.00019,12.25566]
[1778263491161,23.57,80186.68,32.5,0.14923,0.00019,12.2584]
[1778263493539,23.57,80191.79,32.5,0.15017,0.00019,12.3106]
[1778263495738,23.57,80192.54,32.5,0.1503,0.00019,12.31764]
[1778263495962,23.57,80192.54,32.5,0.1503,0.00019,12.31764]
[1778263496063,23.57,80197.4,32.5,0.15121,0.00019,12.36783]
[1778263496491,23.57,80197.4,32.5,0.15121,0.00019,12.36783]
[1778263497613,23.57,80203.35,32.5,0.15233,0.00019,12.42967]
[1778263497619,23.57,80203.35,32.5,0.15233,0.00019,12.42967]
[1778263497728,23.57,80203.35,32.5,0.15233,0.00019,12.42967]
[1778263499220,23.57,80209.72,32.5,0.15354,0.00019,12.49583]
[1778263499368,23.57,80209.72,32.5,0.15354,0.00019,12.49583]
[1778263499716,23.57,80217.81,32.5,0.15507,0.00019,12.57953]
[1778263500415,23.57,80217.81,32.5,0.15507,0.00019,12.57953]
[1778263503931,23.55,80219.09,32.5,0.15511,0.00019,12.58192]
[1778263506901,23.53,80219.74,32.5,0.15504,0.00019,12.57809]
[1778263506939,23.53,80219.74,32.5,0.15504,0.00019,12.57809]
[1778263507174,23.53,80219.74,32.5,0.15504,0.00019,12.57809]
[1778263507388,23.53,80219.74,32.5,0.15504,0.00019,12.57809]
[1778263507502,23.52,80224.03,32.5,0.1558,0.00019,12.61939]
[1778263509197,23.52,80222.16,32.5,0.15536,0.00019,12.59598]
[1778263513090,23.49,80221.45,32.5,0.15498,0.00019,12.57504]
[1778263513102,23.49,80221.45,32.5,0.15498,0.00019,12.57504]
[1778263513250,23.49,80220.24,32.5,0.15468,0.00019,12.55925]
[1778263513433,23.49,80220.24,32.5,0.15468,0.00019,12.55925]
[1778263513434,23.49,80220.24,32.5,0.15468,0.00019,12.55925]
[1778263517416,23.47,80204.7,32.5,0.15158,0.00019,12.38945]
[1778263517498,23.47,80204.27,32.5,0.15149,0.00019,12.38454]
[1778263519567,23.47,80194.19,32.5,0.14958,0.00019,12.27844]
[1778263520222,23.47,80184.82,32.5,0.14782,0.00019,12.18029]
[1778263520520,23.47,80184.82,32.5,0.14782,0.00019,12.18029]
[1778263525604,23.47,80178.3,32.5,0.1466,0.00019,12.11179]
[1778263527190,23.47,80189.49,32.5,0.14868,0.00019,12.22844]
[1778263527442,23.47,80189.49,32.5,0.14868,0.00019,12.22844]
[1778263528759,23.47,80196.59,32.5,0.15001,0.00019,12.30239]
[1778263528760,23.47,80196.59,32.5,0.15001,0.00019,12.30239]
[1778263530159,23.47,80199.55,32.5,0.15056,0.00019,12.333]
[1778263531556,23.46,80198.81,32.5,0.15035,0.00019,12.32134]
[1778263532497,23.46,80198.66,32.5,0.15021,0.00019,12.3107]
[1778263533171,23.46,80198.66,32.5,0.15021,0.00019,12.3107]
[1778263537605,23.43,80200.76,32.5,0.1503,0.00019,12.31617]
[1778263538020,23.43,80200.76,32.5,0.1503,0.00019,12.31617]
[1778263541802,23.41,80196.19,32.5,0.14929,0.00019,12.26043]
[1778263542690,23.41,80196.8,32.5,0.14936,0.00019,12.26429]
[1778263543589,23.4,80198.13,32.5,0.14957,0.00019,12.27567]
[1778263544268,23.4,80198.13,32.5,0.14957,0.00019,12.27567]
[1778263545077,23.4,80198.39,32.5,0.14961,0.00019,12.27813]
[1778263545283,23.4,80198.39,32.5,0.14961,0.00019,12.27813]
[1778263547460,23.4,80198.29,32.5,0.14954,0.00019,12.27445]
[1778263550431,23.4,80198.55,32.5,0.14958,0.00019,12.27645]
[1778263555037,23.4,80201.22,32.5,0.15006,0.00019,12.30319]
[1778263555624,23.4,80200.37,32.5,0.1499,0.00019,12.29403]
[1778263560746,23.39,80202.23,32.5,0.15023,0.00019,12.31237]
[1778263560911,23.39,80202.23,32.5,0.15023,0.00019,12.31237]
[1778263561146,23.39,80205.8,32.5,0.1509,0.00019,12.34957]
[1778263563521,23.39,80208.01,32.5,0.15132,0.00019,12.37287]
[1778263563633,23.39,80208.01,32.5,0.15132,0.00019,12.37287]
[1778263563664,23.39,80208.01,32.5,0.15132,0.00019,12.37287]
[1778263565901,23.39,80212.83,32.5,0.15224,0.00019,12.42351]
[1778263568311,23.39,80215.68,32.5,0.15278,0.00019,12.45336]
[1778263568825,23.39,80218.18,32.5,0.15326,0.00019,12.47954]
[1778263568835,23.39,80218.18,32.5,0.15326,0.00019,12.47954]
[1778263569203,23.39,80216.77,32.5,0.15299,0.00019,12.46466]
[1778263574238,23.39,80215.02,32.5,0.15262,0.00019,12.44439]
[1778263578571,23.39,80215.67,32.5,0.15272,0.00019,12.44978]
[1778263578698,23.39,80215.67,32.5,0.15272,0.00019,12.44978]
[1778263579273,23.39,80214.67,32.5,0.15252,0.00019,12.43893]
[1778263582400,23.39,80214.29,32.5,0.15245,0.00019,12.43504]
[1778263582501,23.39,80215.61,32.5,0.1527,0.00019,12.44896]
[1778263586322,23.39,80206.68,32.5,0.15098,0.00019,12.35404]
[1778263591357,23.38,80208.81,32.5,0.15131,0.00019,12.36961]
[1778263596392,23.38,80206.85,32.5,0.15091,0.00019,12.34785]
[1778263601410,23.38,80208.01,32.5,0.15108,0.00019,12.35714]
[1778263603011,23.38,80208.01,32.5,0.15108,0.00019,12.35714]
[1778263603019,23.38,80208.01,32.5,0.15108,0.00019,12.35714]
[1778263604937,23.38,80200.15,32.5,0.14958,0.00019,12.27406]
[1778263606112,23.37,80194.32,32.5,0.14848,0.00019,12.21282]
[1778263611497,23.37,80194.26,32.5,0.14847,0.00019,12.21205]
[1778263616533,23.37,80195.78,32.5,0.14874,0.00019,12.22753]
[1778263621568,23.37,80195.91,32.5,0.14876,0.00019,12.22827]
[1778263626603,23.37,80197.24,32.5,0.149,0.00019,12.24152]
[1778263629244,23.37,80196.75,32.5,0.1489,0.00019,12.23623]
[1778263630686,23.37,80185.98,32.5,0.14687,0.00019,12.12285]
[1778263631965,23.37,80185.98,32.5,0.14687,0.00019,12.12285]
[1778263632775,23.37,80184.9,32.5,0.14667,0.00019,12.11142]
[1778263634473,23.37,80183.96,32.5,0.1465,0.00019,12.10157]
[1778263635157,23.37,80183.93,32.5,0.14649,0.00019,12.10126]
[1778263640703,23.37,80184.36,32.5,0.14657,0.00019,12.10567]
[1778263646428,23.37,80179.86,32.5,0.14573,0.00019,12.05831]
[1778263647255,23.37,80178.46,32.5,0.14547,0.00019,12.04355]
[1778263649276,23.37,80177.05,32.5,0.1452,0.00019,12.02878]
[1778263654802,23.37,80170.14,32.5,0.14388,0.00018,11.95111]
[1778263659837,23.37,80171.97,32.5,0.14423,0.00018,11.97074]
[1778263665037,23.37,80172.01,32.5,0.14424,0.00018,11.97129]
[1778263671309,23.37,80167.13,32.5,0.14335,0.00018,11.92065]
[1778263676956,23.37,80168.67,32.5,0.14364,0.00018,11.93733]
[1778263681527,23.37,80168.42,32.5,0.1436,0.00018,11.93496]
[1778263684270,23.37,80169.19,32.5,0.14374,0.00018,11.94323]
[1778263685661,23.37,80173.92,32.5,0.14462,0.00018,11.99283]
[1778263691055,23.37,80179.63,32.5,0.14566,0.00019,12.05214]
[1778263693372,23.37,80178.57,32.5,0.14547,0.00019,12.04096]
[1778263694035,23.37,80178.6,32.5,0.14547,0.00019,12.0412]
[1778263698207,23.37,80179.74,32.5,0.14568,0.00019,12.05284]
[1778263698308,23.37,80179.96,32.5,0.14572,0.00019,12.05506]
[1778263704146,23.37,80174.99,32.5,0.14479,0.00018,12.00245]
[1778263709435,23.37,80176.36,32.5,0.14504,0.00019,12.01665]
[1778263715223,23.37,80179.36,32.5,0.14553,0.00019,12.04205]
[1778263720258,23.37,80178.87,32.5,0.14543,0.00019,12.03653]
[1778263725293,23.37,80178.79,32.5,0.14541,0.00019,12.03536]
[1778263731337,23.37,80177.87,32.5,0.14524,0.00019,12.02534]
[1778263736371,23.37,80178.2,32.5,0.14529,0.00019,12.02852]
[1778263741406,23.37,80178.07,32.5,0.14526,0.00019,12.02697]
[1778263746441,23.37,80179.9,32.5,0.1456,0.00019,12.04583]
[1778263750469,23.37,80192.54,32.5,0.14795,0.00019,12.17798]
[1778263751476,23.37,80181.63,32.5,0.14591,0.00019,12.0634]
[1778263752483,23.37,80171.26,32.5,0.14399,0.00018,11.95475]
[1778263757518,23.37,80168.4,32.5,0.14347,0.00018,11.92541]
[1778263760539,23.37,80159.51,32.5,0.14185,0.00018,11.83291]
[1778263763711,23.37,80160.23,32.5,0.142,0.00018,11.84123]
[1778263764551,23.37,80160.23,32.5,0.142,0.00018,11.84123]
[1778263770609,23.37,80165.74,32.5,0.14303,0.00018,11.89992]
[1778263775644,23.37,80165.24,32.5,0.14289,0.00018,11.88975]
[1778263780679,23.37,80163.17,32.5,0.14253,0.00018,11.86884]
[1778263785714,23.39,80163.01,32.5,0.14265,0.00018,11.87552]
[1778263786790,23.39,80163.01,32.5,0.14265,0.00018,11.87552]
[1778263792763,23.41,80162.32,32.5,0.14272,0.00018,11.87933]
[1778263797158,23.41,80163.48,32.5,0.143,0.00018,11.89573]
[1778263799663,23.42,80163.8,32.5,0.14311,0.00018,11.90152]
[1778263804848,23.42,80167.78,32.5,0.1439,0.00018,11.94637]
[1778263809883,23.42,80173.11,32.5,0.14486,0.00018,12.00087]
[1778263812904,23.42,80185.75,32.5,0.1472,0.00019,12.13279]
[1778263815310,23.42,80186.11,32.5,0.14726,0.00019,12.13616]
[1778263816096,23.42,80179.58,32.5,0.14604,0.00019,12.06765]
[1778263820331,23.42,80178.93,32.5,0.14591,0.00019,12.06048]
[1778263821038,23.42,80178.39,32.5,0.14581,0.00019,12.05459]
[1778263822207,23.42,80172.31,32.5,0.14468,0.00018,11.99095]
[1778263828010,23.42,80174.24,32.5,0.14504,0.00018,12.01112]
[1778263833045,23.42,80177.3,32.5,0.14554,0.00019,12.03711]
[1778263834196,23.42,80177.3,32.5,0.14554,0.00019,12.03711]
[1778263834262,23.42,80176.77,32.5,0.14544,0.00019,12.03149]
[1778263840094,23.42,80181.41,32.5,0.14629,0.00019,12.07899]
[1778263841904,23.42,80180.95,32.5,0.1462,0.00019,12.07401]
[1778263842802,23.42,80177.1,32.5,0.14548,0.00019,12.0336]
[1778263843569,23.42,80177.1,32.8,0.14548,0.00019,12.0336]
[1778263843663,23.42,80176.41,32.8,0.14535,0.00019,12.02628]
[1778263849157,23.42,80175.92,32.8,0.14526,0.00019,12.02127]
[1778263854192,23.42,80175.18,32.8,0.14513,0.00018,12.01369]
[1778263859307,23.42,80176.6,32.8,0.14539,0.00019,12.0287]
[1778263861765,23.42,80176.59,32.8,0.14539,0.00019,12.02865]
[1778263862565,23.42,80176.59,32.8,0.14539,0.00019,12.02865]
[1778263864776,23.42,80176.72,32.8,0.14542,0.00019,12.0301]
[1778263864786,23.42,80176.72,32.8,0.14542,0.00019,12.0301]
[1778263866276,23.42,80165.38,32.8,0.14333,0.00018,11.91181]
[1778263870293,23.42,80165.12,32.8,0.14335,0.00018,11.91274]
[1778263873458,23.42,80166.01,32.8,0.14353,0.00018,11.92269]
[1778263874354,23.42,80168.53,32.8,0.14399,0.00018,11.94915]
[1778263875670,23.42,80169.16,32.8,0.14411,0.00018,11.95584]
[1778263877035,23.42,80168.16,32.8,0.14393,0.00018,11.9456]
[1778263877277,23.42,80168.16,32.8,0.14393,0.00018,11.9456]
[1778263877354,23.43,80163.98,32.8,0.14316,0.00018,11.90209]
[1778263880078,23.42,80162.57,32.8,0.14287,0.00018,11.88531]
[1778263880280,23.42,80162.57,32.8,0.14287,0.00018,11.88531]
[1778263880375,23.42,80168.04,32.8,0.14384,0.00018,11.94058]
[1778263883913,23.42,80173.48,32.8,0.14484,0.00018,11.9976]
[1778263886048,23.42,80178.25,32.8,0.14573,0.00019,12.04748]
[1778263891452,23.42,80184.83,32.8,0.14689,0.00019,12.11]
[1778263896488,23.42,80183.86,32.8,0.14669,0.00019,12.09928]
[1778263901524,23.42,80183.61,32.8,0.14664,0.00019,12.09613]
[1778263906558,23.41,80186.35,32.8,0.14714,0.00019,12.12409]
[1778263908613,23.41,80186.21,32.8,0.14711,0.00019,12.12248]
[1778263910044,23.41,80186.14,32.8,0.14709,0.00019,12.12145]
[1778263910824,23.41,80186.14,32.8,0.14709,0.00019,12.12145]
[1778263911210,23.41,80186.51,32.8,0.14716,0.00019,12.12518]
[1778263911253,23.41,80186.51,32.8,0.14716,0.00019,12.12518]
[1778263913331,23.41,80183.22,32.8,0.14654,0.00019,12.09051]
[1778263918642,23.41,80188.6,32.8,0.14753,0.00019,12.14616]
[1778263921229,23.41,80188.61,32.8,0.14753,0.00019,12.14591]
[1778263921782,23.41,80188.61,32.8,0.14753,0.00019,12.14591]
[1778263922556,23.41,80188.43,32.8,0.14749,0.00019,12.14386]
[1778263924125,23.41,80188.26,32.8,0.14745,0.00019,12.14175]
[1778263927636,23.41,80188.93,32.8,0.14757,0.00019,12.14826]
[1778263931978,23.41,80188.93,32.8,0.14756,0.00019,12.14809]
[1778263935668,23.41,80188.5,32.8,0.14746,0.00019,12.14242]
[1778263935752,23.41,80188.5,32.8,0.14746,0.00019,12.14242]
[1778263937766,23.41,80184.04,32.8,0.14662,0.00019,12.09543]
[1778263938784,23.41,80172.27,32.8,0.14444,0.00018,11.97223]
[1778263939305,23.41,80172.27,32.8,0.14444,0.00018,11.97223]
[1778263939791,23.41,80168.53,32.8,0.14375,0.00018,11.93323]
[1778263940834,23.41,80168.53,32.8,0.14375,0.00018,11.93323]
[1778263940855,23.41,80169.34,32.8,0.1439,0.00018,11.94145]
[1778263943077,23.41,80177.46,32.8,0.1454,0.00019,12.02655]
[1778263944465,23.41,80181.42,32.8,0.14614,0.00019,12.06796]
[1778263946944,23.41,80180.2,32.8,0.14591,0.00019,12.05509]
[1778263946977,23.41,80180.2,32.8,0.14591,0.00019,12.05509]
[1778263949003,23.41,80187.65,32.8,0.14729,0.00019,12.13292]
[1778263951297,23.41,80183.72,32.8,0.14656,0.00019,12.09159]
[1778263956910,23.41,80184.68,32.8,0.14668,0.00019,12.09576]
[1778263958160,23.41,80184.68,32.8,0.14668,0.00019,12.09576]
[1778263958770,23.41,80184.68,32.8,0.14668,0.00019,12.09576]
[1778263962141,23.41,80185.07,32.8,0.14675,0.00019,12.09972]
[1778263967738,23.41,80184.74,32.8,0.14668,0.00019,12.09616]
[1778263969285,23.41,80185.65,32.8,0.14685,0.00019,12.10566]
[1778263972333,23.41,80185.38,32.8,0.1468,0.00019,12.10281]
[1778263975600,23.41,80179.54,32.8,0.14572,0.00019,12.04166]
[1778263980069,23.41,80182.77,32.8,0.14632,0.00019,12.07575]
[1778263980232,23.41,80182.77,32.8,0.14632,0.00019,12.07575]
[1778263980765,23.41,80182.77,32.8,0.14632,0.00019,12.07575]
[1778263983203,23.41,80184.23,32.8,0.14659,0.00019,12.0911]
[1778263983917,23.41,80184.23,32.8,0.14659,0.00019,12.0911]
[1778263990548,23.41,80185.94,32.8,0.14691,0.00019,12.10893]
[1778263993090,23.41,80186.78,32.8,0.14707,0.00019,12.11768]
[1778263998510,23.41,80187.11,32.8,0.14713,0.00019,12.12104]
[1778264000139,23.41,80184.49,32.8,0.14664,0.00019,12.09361]
[1778264000788,23.41,80184.49,32.8,0.14664,0.00019,12.09361]
[1778264002416,23.41,80184.35,32.8,0.14661,0.00019,12.09218]
[1778264003155,23.41,80187.63,32.8,0.14723,0.00019,12.12652]
[1778264003938,23.41,80187.63,32.8,0.14723,0.00019,12.12652]
[1778264005615,23.41,80193.61,32.8,0.14834,0.00019,12.18907]
[1778264007333,23.4,80196.95,32.8,0.14897,0.00019,12.22379]
[1778264009344,23.4,80197.01,32.8,0.14897,0.00019,12.22413]
[1778264010024,23.4,80197.01,32.8,0.14897,0.00019,12.22399]
[1778264012184,23.4,80196.88,32.8,0.14889,0.00019,12.21668]
[1778264016150,23.4,80199.8,32.8,0.14943,0.00019,12.24673]
[1778264018600,23.4,80199.02,32.8,0.14927,0.00019,12.23822]
[1778264019320,23.4,80196.78,32.8,0.14885,0.00019,12.2146]
[1778264022426,23.4,80189.12,32.8,0.14741,0.00019,12.13414]
[1778264026932,23.4,80188.53,32.8,0.14729,0.00019,12.12768]
[1778264036467,23.4,80183.55,32.8,0.14636,0.00019,12.07546]
[1778264041502,23.4,80184.0,32.8,0.14645,0.00019,12.08016]
[1778264046539,23.4,80185.79,32.8,0.14678,0.00019,12.09874]
[1778264051574,23.4,80190.36,32.8,0.14763,0.00019,12.14635]
[1778264056609,23.4,80195.34,32.8,0.14855,0.00019,12.1977]
[1778264061644,23.4,80194.07,32.8,0.14829,0.00019,12.18349]
[1778264066682,23.4,80195.18,32.8,0.14848,0.00019,12.19414]
[1778264071717,23.39,80195.43,32.8,0.14846,0.00019,12.19006]
[1778264077086,23.39,80196.42,32.8,0.14863,0.00019,12.19955]
[1778264082795,23.39,80197.23,32.8,0.14875,0.00019,12.20656]
[1778264087830,23.39,80195.38,32.8,0.14838,0.00019,12.18617]
[1778264092865,23.39,80196.8,32.8,0.14863,0.00019,12.20009]
[1778264093491,23.39,80196.8,32.8,0.14863,0.00019,12.20009]
[1778264099914,23.38,80195.68,32.8,0.1484,0.00019,12.18723]
[1778264104030,23.38,80200.76,32.8,0.14935,0.00019,12.23987]
[1778264109721,23.38,80200.71,32.8,0.14931,0.00019,12.23786]
[1778264109737,23.38,80200.71,32.8,0.14931,0.00019,12.23786]
[1778264119053,23.38,80202.23,32.8,0.14956,0.00019,12.25145]
[1778264124085,23.37,80206.25,32.8,0.1503,0.00019,12.29254]
[1778264129120,23.37,80199.47,32.8,0.14899,0.00019,12.22018]
[1778264134155,23.37,80200.52,32.8,0.14912,0.00019,12.22476]
[1778264137176,23.37,80192.21,32.8,0.14755,0.00019,12.13714]
[1778264139822,23.37,80188.31,32.8,0.14682,0.00019,12.0961]
[1778264139864,23.37,80188.31,32.8,0.14682,0.00019,12.0961]
[1778264140037,23.37,80188.88,32.8,0.14692,0.00019,12.10206]
[1778264142244,23.37,80186.73,32.8,0.14651,0.00019,12.0791]
[1778264142607,23.37,80187.05,32.8,0.14656,0.00019,12.08163]
[1778264148254,23.37,80184.23,32.8,0.14603,0.00019,12.0521]
[1778264151431,23.37,80184.0,32.8,0.14599,0.00019,12.04977]
[1778264151533,23.37,80184.11,32.8,0.14601,0.00019,12.05101]
[1778264154695,23.37,80183.75,32.8,0.14594,0.00019,12.04686]
[1778264159324,23.36,80184.14,32.8,0.14597,0.00019,12.04871]
[1778264159334,23.36,80184.14,32.8,0.14597,0.00019,12.04871]
[1778264159393,23.36,80184.14,32.8,0.14597,0.00019,12.04834]
[1778264163619,23.36,80177.31,32.8,0.14468,0.00019,11.97558]
[1778264163714,23.36,80177.31,32.8,0.14468,0.00019,11.97558]
[1778264163815,23.36,80178.7,32.8,0.14493,0.00019,11.98981]
[1778264169411,23.36,80180.74,32.8,0.14528,0.00019,12.00949]
[1778264170814,23.36,80180.74,32.8,0.14528,0.00019,12.00949]
[1778264170881,23.36,80176.93,32.8,0.14457,0.00019,11.96931]
[1778264172227,23.36,80176.76,32.8,0.14452,0.00019,11.9669]
[1778264173108,23.36,80176.76,32.8,0.14452,0.00019,11.9669]
[1778264172432,23.35,80175.95,32.8,0.14436,0.00018,11.95779]
[1778264173223,23.35,80175.95,32.8,0.14436,0.00018,11.95779]
[1778264173439,23.35,80175.34,32.8,0.14424,0.00018,11.95079]
[1778264174122,23.35,80175.34,32.8,0.14424,0.00018,11.95079]
[1778264175794,23.35,80173.81,32.8,0.14394,0.00018,11.93416]
[1778264177112,23.35,80173.44,32.8,0.14387,0.00018,11.92969]
[1778264182893,23.35,80167.64,32.8,0.14274,0.00018,11.86592]
[1778264183420,23.35,80167.2,32.8,0.14265,0.00018,11.86078]
[1778264183431,23.35,80167.2,32.8,0.14265,0.00018,11.86078]
[1778264183443,23.35,80167.2,32.8,0.14265,0.00018,11.86078]
[1778264183446,23.35,80167.2,32.8,0.14265,0.00018,11.86078]
[1778264183884,23.35,80167.2,32.8,0.14265,0.00018,11.86078]
[1778264185469,23.34,80162.63,32.8,0.1418,0.00018,11.81191]
[1778264191091,23.34,80156.98,32.8,0.14073,0.00018,11.75057]
[1778264193881,23.32,80170.73,32.8,0.14296,0.00018,11.8761]
[1778264197321,23.31,80178.35,32.8,0.14433,0.00019,11.95359]
[1778264202646,23.31,80182.8,32.8,0.14508,0.00019,11.99628]
[1778264207682,23.3,80184.03,32.8,0.14524,0.00019,12.00556]
[1778264209163,23.3,80182.92,32.8,0.14503,0.00019,11.99318]
[1778264215856,23.29,80184.92,32.8,0.14533,0.00019,12.01062]
[1778264216575,23.29,80184.79,32.8,0.14528,0.00019,12.00779]
[1778264221595,23.29,80185.04,32.8,0.14526,0.00019,12.00673]
[1778264222221,23.29,80185.04,32.8,0.14526,0.00019,12.00673]
[1778264222013,23.29,80195.59,32.8,0.14724,0.00019,12.11765]
[1778264222811,23.28,80198.67,32.8,0.14779,0.00019,12.14885]
[1778264225498,23.28,80200.06,32.8,0.14804,0.00019,12.16241]
[1778264225837,23.28,80198.88,32.8,0.14781,0.00019,12.14947]
[1778264227574,23.28,80198.28,32.8,0.14768,0.00019,12.14224]
[1778264227847,23.28,80199.76,32.8,0.14794,0.00019,12.15692]
[1778264230868,23.27,80208.37,32.8,0.14954,0.00019,12.24593]
[1778264231586,23.27,80208.37,32.8,0.14954,0.00019,12.24593]
[1778264232092,23.27,80208.37,32.8,0.14954,0.00019,12.24593]
[1778264232175,23.27,80208.72,32.8,0.14959,0.00019,12.24901]
[1778264232674,23.27,80208.72,32.8,0.14959,0.00019,12.24901]
[1778264232882,23.27,80210.05,32.8,0.14983,0.00019,12.26201]
[1778264235828,23.27,80213.67,32.8,0.15049,0.00019,12.29892]
[1778264235903,23.27,80213.39,32.8,0.15043,0.00019,12.29532]
[1778264239476,23.26,80210.72,32.8,0.14986,0.00019,12.26407]
[1778264240059,23.26,80210.72,32.8,0.14986,0.00019,12.26407]
[1778264240154,23.26,80210.82,32.8,0.14986,0.00019,12.26412]
[1778264240755,23.26,80210.82,32.8,0.14986,0.00019,12.26412]
[1778264241554,23.25,80210.82,32.8,0.14976,0.00019,12.25819]
[1778264241945,23.25,80212.5,32.8,0.15006,0.00019,12.27532]
[1778264242652,23.25,80212.5,32.8,0.15006,0.00019,12.27532]
[1778264242738,23.25,80212.5,32.8,0.15006,0.00019,12.27532]
[1778264243000,23.25,80212.5,32.8,0.15006,0.00019,12.27532]
[1778264243032,23.25,80212.5,32.8,0.15006,0.00019,12.27532]
[1778264243078,23.25,80216.95,32.8,0.1509,0.00019,12.32125]
[1778264246234,23.25,80222.62,32.8,0.15196,0.00019,12.3799]
[1778264247115,23.25,80222.62,32.8,0.15196,0.00019,12.3799]
[1778264247988,23.24,80231.11,32.8,0.15358,0.00019,12.46831]
[1778264253023,23.22,80226.39,32.8,0.15239,0.00019,12.40112]
[1778264254220,23.22,80225.4,32.8,0.15219,0.00019,12.39023]
[1778264255479,23.22,80224.09,32.8,0.15193,0.00019,12.37567]
[1778264255487,23.22,80224.09,32.8,0.15193,0.00019,12.37567]
[1778264256044,23.22,80221.3,32.8,0.15138,0.00019,12.3455]
[1778264258005,23.2,80217.89,32.8,0.15053,0.00019,12.29893]
[1778264258058,23.2,80215.73,32.8,0.1501,0.00019,12.2751]
[1778264260875,23.2,80218.72,32.8,0.15065,0.00019,12.3056]
[1778264262859,23.18,80226.48,32.8,0.15197,0.00019,12.37799]
[1778264268131,23.15,80228.27,32.8,0.15193,0.00019,12.37636]
[1778264268453,23.15,80228.27,32.8,0.15193,0.00019,12.37636]
[1778264271379,23.14,80222.54,32.8,0.15075,0.00019,12.31168]
[1778264278201,23.13,80222.0,32.8,0.15057,0.00019,12.30169]
[1778264280733,23.13,80227.68,32.8,0.15166,0.00019,12.36144]
[1778264281222,23.13,80234.08,32.8,0.15289,0.00019,12.42902]
[1778264282774,23.13,80238.29,32.8,0.1537,0.00019,12.47334]
[1778264282883,23.13,80238.29,32.8,0.1537,0.00019,12.47334]
[1778264282933,23.13,80238.29,32.8,0.1537,0.00019,12.47334]
[1778264283031,23.13,80238.29,32.8,0.1537,0.00019,12.47334]
[1778264283149,23.13,80238.29,32.8,0.1537,0.00019,12.47334]
[1778264283239,23.13,80249.89,32.8,0.15596,0.0002,12.59607]
[1778264286101,23.13,80254.21,32.8,0.15679,0.0002,12.64073]
[1778264286102,23.13,80254.21,32.8,0.15679,0.0002,12.64073]
[1778264289313,23.12,80242.31,32.8,0.15441,0.0002,12.5122]
[1778264289544,23.12,80242.31,32.8,0.15441,0.0002,12.5122]
[1778264291548,23.12,80237.2,32.8,0.15341,0.00019,12.45751]
[1778264296800,23.12,80230.91,32.8,0.15215,0.00019,12.38866]
[1778264302432,23.11,80232.89,32.8,0.15249,0.00019,12.40761]
[1778264308427,23.09,80235.6,32.8,0.15278,0.00019,12.42368]
[1778264313462,23.07,80233.02,32.8,0.15201,0.00019,12.37888]
[1778264314303,23.07,80233.02,32.8,0.15201,0.00019,12.37888]
[1778264319625,23.07,80231.74,32.8,0.15174,0.00019,12.36408]
[1778264321951,23.07,80231.62,32.8,0.1517,0.00019,12.36166]
[1778264326939,23.07,80229.88,32.8,0.15134,0.00019,12.34179]
[1778264328421,23.06,80222.23,32.8,0.14985,0.00019,12.25995]
[1778264331906,23.06,80217.19,32.8,0.14888,0.00019,12.20603]
[1778264334609,23.06,80225.98,32.8,0.15056,0.00019,12.29906]
[1778264339644,23.06,80230.17,32.8,0.15135,0.00019,12.34268]
[1778264342462,23.06,80233.06,32.8,0.1519,0.00019,12.37289]
[1778264343827,23.06,80240.67,32.8,0.15338,0.00019,12.45357]
[1778264345689,23.06,80255.7,32.8,0.1563,0.0002,12.61221]
[1778264350817,23.05,80258.79,32.8,0.15686,0.0002,12.64262]
[1778264354601,23.05,80262.28,32.8,0.15751,0.0002,12.67728]
[1778264359787,23.04,80260.68,32.8,0.15712,0.0002,12.65633]
[1778264364822,23.04,80261.47,32.8,0.15721,0.0002,12.66164]
[1778264368064,23.03,80265.82,32.8,0.15805,0.0002,12.70674]
[1778264368631,23.03,80266.55,32.8,0.15819,0.0002,12.71385]
[1778264369228,23.03,80266.55,32.8,0.15819,0.0002,12.71385]
[1778264369700,23.03,80265.53,32.8,0.15797,0.0002,12.70229]
[1778264375901,23.02,80263.66,32.8,0.15746,0.0002,12.67217]
[1778264380896,23.02,80260.74,32.8,0.15683,0.0002,12.63863]
[1778264381271,23.02,80260.74,32.8,0.15683,0.0002,12.63863]
[1778264381951,23.02,80250.71,32.8,0.15483,0.0002,12.53047]
[1778264383860,23.02,80245.66,32.8,0.15383,0.0002,12.47616]
[1778264384135,23.02,80245.66,32.8,0.15383,0.0002,12.47616]
[1778264384350,23.02,80243.48,32.8,0.1534,0.0002,12.45253]
[1778264386283,23.01,80238.23,32.8,0.15236,0.00019,12.3958]
[1778264386354,23.01,80235.04,32.8,0.15173,0.00019,12.3611]
[1778264387417,23.01,80239.49,32.8,0.15259,0.00019,12.4083]
[1778264391308,23.01,80241.41,32.8,0.15295,0.0002,12.42776]
[1778264395133,23.01,80242.44,32.8,0.15312,0.0002,12.43738]
[1778264401088,23.0,80239.67,32.8,0.15254,0.00019,12.40535]
[1778264405116,23.0,80253.38,32.8,0.15519,0.0002,12.55017]
[1778264405672,23.0,80253.38,32.8,0.15519,0.0002,12.55017]
[1778264411158,23.0,80244.66,32.8,0.15342,0.0002,12.45384]
[1778264412999,23.0,80238.83,32.8,0.15228,0.00019,12.39122]
[1778264415461,22.99,80233.17,32.8,0.15116,0.00019,12.32999]
[1778264418490,22.99,80233.02,32.8,0.15112,0.00019,12.32759]
[1778264420685,22.98,80224.32,32.8,0.14935,0.00019,12.23014]
[1778264426268,22.98,80227.82,32.8,0.14995,0.00019,12.26314]
[1778264431305,22.97,80233.01,32.8,0.15079,0.00019,12.30702]
[1778264436340,22.97,80235.15,32.8,0.15118,0.00019,12.32869]
[1778264441375,22.96,80235.77,32.8,0.15128,0.00019,12.33395]
[1778264446410,22.96,80235.76,32.8,0.15125,0.00019,12.33244]
[1778264451445,22.95,80242.31,32.8,0.15243,0.0002,12.39756]
[1778264456480,22.95,80243.29,32.8,0.15259,0.0002,12.40616]
[1778264461320,22.95,80244.04,32.8,0.15272,0.0002,12.41344]
[1778264461540,22.94,80242.9,32.8,0.15242,0.0002,12.3968]
[1778264461827,22.94,80242.9,32.8,0.15242,0.0002,12.3968]
[1778264463862,22.94,80251.22,32.8,0.15404,0.0002,12.48546]
[1778264463879,22.94,80251.22,32.8,0.15404,0.0002,12.48546]
[1778264466228,22.94,80260.77,32.8,0.1559,0.0002,12.58625]
[1778264468285,22.94,80260.9,32.8,0.15592,0.0002,12.58706]
[1778264473607,22.93,80272.54,32.8,0.15815,0.0002,12.70741]
[1778264475687,22.93,80270.4,32.8,0.1577,0.0002,12.68311]
[1778264475858,22.93,80270.4,32.8,0.1577,0.0002,12.68311]
[1778264477483,22.92,80266.81,32.8,0.15697,0.0002,12.64396]
[1778264481084,22.92,80263.3,32.8,0.15622,0.0002,12.60385]
[1778264486089,22.92,80257.94,32.8,0.15511,0.0002,12.54385]
[1778264491975,22.91,80259.29,32.8,0.15533,0.0002,12.55538]
[1778264494155,22.91,80260.03,32.8,0.1554,0.0002,12.55667]
[1778264496985,22.91,80270.05,32.8,0.15736,0.0002,12.6625]
[1778264501832,22.9,80271.48,32.8,0.15759,0.0002,12.67467]
[1778264502398,22.9,80271.48,32.8,0.15759,0.0002,12.67467]
[1778264502951,22.9,80271.88,32.8,0.15766,0.0002,12.67834]
[1778264504070,22.9,80272.28,32.8,0.15773,0.0002,12.68201]
[1778264505206,22.9,80272.05,32.8,0.15767,0.0002,12.67891]
[1778264505316,22.9,80272.05,32.8,0.15767,0.0002,12.67891]
[1778264507196,22.88,80269.95,32.8,0.15702,0.0002,12.64444]
[1778264507871,22.87,80269.49,32.8,0.15692,0.0002,12.63895]
[1778264508218,22.87,80269.49,32.8,0.15692,0.0002,12.63895]
[1778264508328,22.87,80269.49,32.8,0.15692,0.0002,12.63895]
[1778264509251,22.87,80268.46,32.8,0.1567,0.0002,12.62735]
[1778264509405,22.87,80268.46,32.8,0.1567,0.0002,12.62735]
[1778264509678,22.87,80267.91,32.8,0.15658,0.0002,12.62092]
[1778264511679,22.87,80266.69,32.8,0.15632,0.0002,12.60684]
[1778264514111,22.87,80268.45,32.8,0.15666,0.0002,12.62476]
[1778264516437,22.87,80267.22,32.8,0.15639,0.0002,12.61057]
[1778264516479,22.87,80267.22,32.8,0.15639,0.0002,12.61057]
[1778264517721,22.87,80270.7,32.8,0.15707,0.0002,12.64696]
[1778264518580,22.87,80270.47,32.8,0.15701,0.0002,12.64399]
[1778264523962,22.86,80267.66,32.8,0.1564,0.0002,12.61092]
[1778264524910,22.86,80267.66,32.8,0.1564,0.0002,12.61092]
[1778264529934,22.86,80264.17,32.8,0.15566,0.0002,12.57132]
[1778264530680,22.86,80268.79,32.8,0.15658,0.0002,12.62058]
[1778264531286,22.86,80277.1,32.8,0.15823,0.0002,12.70943]
[1778264532945,22.85,80281.98,32.8,0.1592,0.0002,12.76132]
[1778264533693,22.85,80285.09,32.8,0.15982,0.0002,12.79412]
[1778264541038,22.84,80271.74,32.8,0.15705,0.0002,12.64606]
[1778264544075,22.84,80279.8,32.8,0.15863,0.0002,12.73108]
[1778264548472,22.84,80277.44,32.8,0.15811,0.0002,12.70333]
[1778264549768,22.84,80275.17,32.8,0.15764,0.0002,12.67779]
[1778264549797,22.84,80275.17,32.8,0.15764,0.0002,12.67779]
[1778264551058,22.83,80272.73,32.8,0.15714,0.0002,12.65102]
[1778264553018,22.83,80272.39,32.8,0.157,0.0002,12.64069]
[1778264558204,22.83,80273.01,32.8,0.15706,0.0002,12.64436]
[1778264562043,22.83,80273.98,32.8,0.15723,0.0002,12.65327]
[1778264562134,22.83,80273.98,32.8,0.15723,0.0002,12.65327]
[1778264565256,22.82,80282.53,32.8,0.15891,0.0002,12.7431]
[1778264570291,22.82,80277.03,32.8,0.15774,0.0002,12.68085]
[1778264575326,22.81,80278.3,32.8,0.15794,0.0002,12.6917]
[1778264580362,22.81,80277.48,32.8,0.15772,0.0002,12.67993]
[1778264585396,22.8,80274.06,32.8,0.15698,0.0002,12.64021]
[1778264590492,22.8,80269.24,32.8,0.15598,0.0002,12.58642]
[1778264590634,22.8,80267.79,32.8,0.15569,0.0002,12.57035]
[1778264591519,22.8,80267.79,32.8,0.15569,0.0002,12.57035]
[1778264591510,22.8,80254.73,32.8,0.15309,0.0002,12.42931]
[1778264592445,22.8,80246.66,32.8,0.1515,0.0002,12.34221]
[1778264597480,22.79,80241.07,32.8,0.1504,0.00019,12.28158]
[1778264600749,22.79,80241.17,32.8,0.15041,0.00019,12.28247]
[1778264602888,22.79,80241.37,32.8,0.15045,0.00019,12.28446]
[1778264608557,22.79,80243.4,32.8,0.15084,0.0002,12.30572]
[1778264609337,22.79,80243.4,32.8,0.15084,0.0002,12.30572]
[1778264610149,22.79,80240.83,32.8,0.15033,0.00019,12.27795]
[1778264610571,22.79,80234.84,32.8,0.14917,0.00019,12.21344]
[1778264612217,22.79,80232.0,32.8,0.14855,0.00019,12.17682]
[1778264613852,22.79,80223.48,32.8,0.1469,0.00019,12.08458]
[1778264614751,22.79,80221.69,32.8,0.14655,0.00019,12.06509]
[1778264615606,22.79,80218.52,32.8,0.14594,0.00019,12.03082]
[1778264615977,22.79,80218.52,32.8,0.14594,0.00019,12.03082]
[1778264616057,22.79,80218.52,32.8,0.14593,0.00019,12.03025]
[1778264616825,22.79,80218.52,32.8,0.14593,0.00019,12.03025]
[1778264616860,22.79,80218.52,32.8,0.14593,0.00019,12.03025]
[1778264617613,22.79,80217.7,32.8,0.14577,0.00019,12.02127]
[1778264617614,22.79,80217.7,32.8,0.14577,0.00019,12.02127]
[1778264617633,22.79,80217.7,32.8,0.14577,0.00019,12.02127]
[1778264618858,22.79,80217.14,32.8,0.14566,0.00019,12.01525]
[1778264618871,22.79,80217.14,32.8,0.14566,0.00019,12.01525]
[1778264623671,22.78,80209.12,32.8,0.1441,0.00019,11.92676]
[1778264623675,22.78,80209.12,32.8,0.1441,0.00019,11.92676]
[1778264623677,22.78,80209.12,32.8,0.1441,0.00019,11.92676]
[1778264623848,22.78,80209.12,32.8,0.1441,0.00019,11.92676]
[1778264629100,22.78,80214.06,32.8,0.14501,0.00019,11.97843]
[1778264630374,22.78,80216.23,32.8,0.14542,0.00019,12.00141]
[1778264630476,22.78,80221.26,32.8,0.14638,0.00019,12.05525]
[1778264631191,22.78,80221.26,32.8,0.14638,0.00019,12.05525]
[1778264631293,22.78,80224.23,32.8,0.14695,0.00019,12.08733]
[1778264631823,22.78,80224.23,32.8,0.14695,0.00019,12.08733]
[1778264632082,22.78,80224.23,32.8,0.14695,0.00019,12.08733]
[1778264632639,22.78,80224.83,32.8,0.14706,0.00019,12.09348]
[1778264632652,22.78,80224.83,32.8,0.14706,0.00019,12.09348]
[1778264632837,22.78,80229.19,32.8,0.1479,0.00019,12.14035]
[1778264634470,22.78,80240.45,32.8,0.15008,0.00019,12.26163]
[1778264634830,22.78,80249.09,32.8,0.15177,0.0002,12.35463]
[1778264640857,22.78,80250.79,32.8,0.15209,0.0002,12.37191]
[1778264641555,22.78,80250.79,32.8,0.15209,0.0002,12.37191]
[1778264642635,22.78,80251.1,32.8,0.15214,0.0002,12.37478]
[1778264642643,22.78,80251.53,32.8,0.15222,0.0002,12.37941]
[1778264643098,22.78,80251.53,32.8,0.15222,0.0002,12.37941]
[1778264643190,22.78,80253.87,32.8,0.15268,0.0002,12.40417]
[1778264648842,22.78,80261.24,32.8,0.15411,0.0002,12.48209]
[1778264651301,22.78,80261.3,32.8,0.15411,0.0002,12.48241]
[1778264652983,22.77,80264.7,32.8,0.15477,0.0002,12.51805]
[1778264652987,22.77,80264.7,32.8,0.15477,0.0002,12.51805]
[1778264655358,22.77,80266.37,32.8,0.15508,0.0002,12.53528]
[1778264660885,22.77,80266.67,32.8,0.1551,0.0002,12.53612]
[1778264664146,22.77,80267.42,32.8,0.15523,0.0002,12.543]
[1778264669670,22.76,80267.34,32.8,0.15516,0.0002,12.53966]
[1778264671582,22.76,80267.27,32.8,0.15514,0.0002,12.53849]
[1778264675485,22.76,80265.34,32.8,0.15467,0.0002,12.51033]
[1778264675489,22.76,80265.34,32.8,0.15467,0.0002,12.51033]
[1778264680933,22.75,80269.7,32.8,0.15549,0.0002,12.5548]
[1778264681333,22.75,80269.7,32.8,0.15549,0.0002,12.5548]
[1778264683398,22.75,80276.29,32.8,0.1568,0.0002,12.62503]
[1778264683941,22.75,80279.61,32.8,0.15745,0.0002,12.66035]
[1778264688154,22.75,80274.61,32.8,0.15641,0.0002,12.60426]
[1778264692211,22.74,80271.85,32.8,0.15574,0.0002,12.56837]
[1778264694464,22.73,80272.49,32.8,0.15578,0.0002,12.57072]
[1778264695552,22.71,80272.21,32.8,0.15556,0.0002,12.55868]
[1778264700242,22.68,80272.12,32.8,0.15514,0.0002,12.53655]
[1778264701464,22.67,80281.02,32.8,0.15685,0.0002,12.62869]
[1778264703579,22.67,80285.01,32.8,0.15765,0.0002,12.67141]
[1778264708589,22.66,80285.1,32.8,0.15761,0.0002,12.66969]
[1778264710659,22.66,80286.72,32.8,0.15792,0.0002,12.68611]
[1778264714311,22.66,80273.25,32.8,0.15516,0.0002,12.5374]
[1778264719312,22.65,80271.85,32.8,0.15485,0.0002,12.52074]
[1778264724381,22.65,80270.91,32.8,0.15462,0.0002,12.50832]
[1778264725754,22.65,80271.23,32.8,0.15468,0.0002,12.51143]
[1778264727316,22.65,80268.61,32.8,0.15415,0.0002,12.48268]
[1778264730868,22.65,80266.97,32.8,0.1538,0.0002,12.46379]
[1778264736468,22.64,80261.8,32.8,0.15269,0.0002,12.40064]
[1778264736898,22.64,80261.8,32.8,0.15269,0.0002,12.40064]
[1778264738990,22.64,80258.64,32.8,0.15206,0.0002,12.36603]
[1778264739144,22.64,80258.64,32.8,0.15206,0.0002,12.36603]
[1778264741029,22.64,80272.84,32.8,0.15487,0.0002,12.51952]
[1778264741042,22.64,80272.84,32.8,0.15487,0.0002,12.51952]
[1778264746380,22.64,80273.8,32.8,0.15503,0.0002,12.52821]
[1778264751570,22.64,80277.23,32.8,0.15568,0.0002,12.56313]
[1778264756605,22.63,80276.86,32.8,0.15557,0.0002,12.55708]
[1778264758740,22.63,80277.01,32.8,0.15559,0.0002,12.55831]
[1778264763385,22.63,80282.04,32.8,0.15657,0.0002,12.61091]
[1778264764075,22.63,80282.04,32.8,0.15656,0.0002,12.61046]
[1778264764735,22.63,80282.04,32.8,0.15656,0.0002,12.61046]
[1778264765549,22.63,80282.11,32.8,0.15656,0.0002,12.61077]
[1778264765851,22.63,80281.41,32.8,0.15641,0.0002,12.60273]
[1778264766263,22.63,80281.41,32.8,0.15641,0.0002,12.60273]
[1778264768569,22.62,80282.05,32.8,0.15653,0.0002,12.60879]
[1778264773726,22.62,80281.39,32.8,0.15634,0.0002,12.59892]
[1778264776937,22.62,80275.33,32.8,0.1551,0.0002,12.53183]
[1778264783134,22.61,80273.52,32.8,0.1547,0.0002,12.51037]
[1778264785692,22.61,80274.11,32.8,0.15481,0.0002,12.51606]
[1778264785748,22.61,80274.11,32.8,0.15481,0.0002,12.51606]
[1778264790844,22.61,80274.25,32.8,0.15479,0.0002,12.51514]
[1778264795879,22.61,80274.96,32.8,0.15485,0.0002,12.51557]
[1778264796915,22.61,80274.96,32.8,0.15485,0.0002,12.51557]
[1778264797023,22.61,80274.96,32.8,0.15485,0.0002,12.51557]
[1778264802928,22.6,80275.95,32.8,0.15501,0.0002,12.52418]
[1778264807963,22.6,80276.33,32.8,0.15505,0.0002,12.52685]
[1778264811749,22.6,80276.41,32.8,0.15506,0.0002,12.52714]
[1778264814765,22.6,80276.85,32.8,0.15513,0.0002,12.53108]
[1778264816477,22.6,80277.0,32.8,0.15515,0.0002,12.53215]
[1778264817195,22.6,80276.96,32.8,0.15513,0.0002,12.53117]
[1778264823070,22.59,80277.91,32.8,0.15529,0.0002,12.53958]
[1778264828105,22.59,80277.91,32.8,0.15526,0.0002,12.5383]
[1778264833140,22.59,80278.4,32.8,0.15534,0.0002,12.54243]
[1778264838175,22.59,80278.39,32.8,0.15532,0.0002,12.54118]
[1778264843210,22.58,80272.98,32.8,0.15421,0.0002,12.48145]
[1778264848245,22.58,80274.78,32.8,0.15456,0.0002,12.50029]
[1778264853280,22.58,80277.98,32.8,0.15513,0.0002,12.52853]
[1778264859322,22.58,80277.54,32.8,0.15502,0.0002,12.52269]
[1778264865364,22.58,80277.58,32.8,0.15502,0.0002,12.52221]
[1778264870401,22.58,80276.07,32.8,0.1547,0.0002,12.50509]
[1778264872673,22.58,80275.62,32.8,0.15459,0.0002,12.49906]
[1778264872886,22.58,80275.62,32.8,0.15459,0.0002,12.49906]
[1778264872908,22.58,80275.41,32.8,0.15454,0.0002,12.49667]
[1778264873003,22.58,80275.41,32.8,0.15454,0.0002,12.49667]
[1778264873658,22.58,80275.41,32.8,0.15454,0.0002,12.49667]
[1778264874895,22.57,80262.84,32.8,0.15203,0.0002,12.35972]
[1778264880514,22.58,80262.51,32.8,0.152,0.0002,12.35798]
[1778264882717,22.58,80263.9,32.8,0.15228,0.0002,12.37316]
[1778264884796,22.58,80275.85,32.8,0.15466,0.0002,12.50289]
[1778264885700,22.58,80275.85,32.8,0.15466,0.0002,12.50289]
[1778264885701,22.58,80275.85,32.8,0.15466,0.0002,12.50289]
[1778264887508,22.58,80279.54,32.8,0.15539,0.0002,12.54262]
[1778264892557,22.58,80278.06,32.8,0.15507,0.0002,12.52529]
[1778264897592,22.57,80278.73,32.8,0.15519,0.0002,12.53155]
[1778264899295,22.57,80274.71,32.8,0.15438,0.0002,12.48763]
[1778264901011,22.57,80270.03,32.8,0.15344,0.0002,12.43651]
[1778264906903,22.57,80265.27,32.8,0.15248,0.0002,12.38432]
[1778264906963,22.57,80265.3,32.8,0.15248,0.0002,12.3844]
[1778264913705,22.57,80259.22,32.8,0.15126,0.0002,12.31467]
[1778264916613,22.57,80259.14,32.8,0.15124,0.0002,12.31392]
[1778264918703,22.58,80258.75,32.8,0.15117,0.0002,12.3098]
[1778264921761,22.58,80244.59,32.8,0.1484,0.0002,12.15675]
[1778264926796,22.58,80242.37,32.8,0.14799,0.00019,12.13404]
[1778264931368,22.58,80240.34,32.8,0.14762,0.00019,12.11311]
[1778264931831,22.58,80239.58,32.8,0.14747,0.00019,12.10515]
[1778264934513,22.58,80240.17,32.8,0.14759,0.00019,12.11137]
[1778264934852,22.58,80239.83,32.8,0.14752,0.00019,12.10758]
[1778264939887,22.58,80236.24,32.8,0.14685,0.00019,12.0701]
[1778264943832,22.58,80238.63,32.8,0.14733,0.00019,12.09695]
[1778264948957,22.59,80242.77,32.8,0.14816,0.00019,12.14331]
[1778264951348,22.59,80248.99,32.8,0.14938,0.0002,12.2111]
[1778264952630,22.59,80254.34,32.8,0.15043,0.0002,12.26924]
[1778264953586,22.59,80254.34,32.8,0.15043,0.0002,12.26925]
[1778264954330,22.59,80256.54,32.8,0.15087,0.0002,12.29311]
[1778264954746,22.59,80256.54,32.8,0.15087,0.0002,12.29311]
[1778264957299,22.59,80256.09,32.8,0.15078,0.0002,12.28818]
[1778264957690,22.59,80256.09,32.8,0.15078,0.0002,12.28818]
[1778264960982,22.59,80258.26,32.8,0.15121,0.0002,12.31168]
[1778264970158,22.59,80257.89,32.8,0.15113,0.0002,12.30739]
[1778264975193,22.59,80255.42,32.8,0.15059,0.0002,12.27488]
[1778264980228,22.59,80255.6,32.8,0.15062,0.0002,12.27692]
[1778264985263,22.59,80252.14,32.8,0.14995,0.0002,12.23958]
[1778264990298,22.59,80250.36,32.8,0.1496,0.0002,12.22052]
[1778264993774,22.59,80246.83,32.8,0.14891,0.0002,12.1825]
[1778264993841,22.59,80246.83,32.8,0.14891,0.0002,12.1825]
[1778264994061,22.59,80246.66,32.8,0.14888,0.0002,12.18078]
[1778264994326,22.59,80235.83,32.8,0.14678,0.00019,12.06349]
[1778264999367,22.59,80229.87,32.8,0.14565,0.00019,12.00059]
[1778265001204,22.59,80228.5,32.8,0.1454,0.00019,11.9861]
[1778265003144,22.59,80221.64,32.8,0.14409,0.00019,11.91263]
[1778265003757,22.59,80221.64,32.8,0.14409,0.00019,11.91263]
[1778265012460,22.6,80226.59,32.8,0.14511,0.00019,11.97008]
[1778265017495,22.6,80228.41,32.8,0.14549,0.00019,11.9915]
[1778265021677,22.6,80230.47,32.8,0.14591,0.00019,12.01481]
[1778265027893,22.61,80235.67,32.8,0.14695,0.00019,12.07281]
[1778265031196,22.61,80234.88,32.8,0.14681,0.00019,12.06517]
[1778265031675,22.61,80234.88,32.8,0.14681,0.00019,12.06517]
[1778265033245,22.61,80234.25,32.8,0.14664,0.00019,12.05313]
[1778265034830,22.61,80233.64,32.8,0.14653,0.00019,12.04678]
[1778265040657,22.61,80237.76,32.8,0.14735,0.00019,12.09269]
[1778265045692,22.61,80243.0,32.8,0.14838,0.0002,12.15002]
[1778265050727,22.61,80244.11,32.8,0.1486,0.0002,12.16243]
[1778265055762,22.61,80242.79,32.8,0.14835,0.00019,12.14848]
[1778265060797,22.61,80242.71,32.8,0.14834,0.00019,12.14794]
[1778265065832,22.62,80242.34,32.8,0.14828,0.00019,12.14422]
[1778265070867,22.62,80244.55,32.8,0.14871,0.0002,12.16833]
[1778265075903,22.62,80242.5,32.8,0.14831,0.00019,12.14631]
[1778265081020,22.62,80243.12,32.8,0.14844,0.0002,12.15321]
[1778265089094,22.62,80245.04,32.8,0.14882,0.0002,12.17427]
[1778265092582,22.62,80244.33,32.8,0.14862,0.0002,12.16091]
[1778265098057,22.62,80238.2,32.8,0.14744,0.00019,12.09511]
[1778265101078,22.62,80229.05,32.8,0.14568,0.00019,11.99663]
[1778265102096,22.62,80229.05,32.8,0.14568,0.00019,11.99663]
[1778265105491,22.62,80227.08,32.8,0.14532,0.00019,11.97635]
[1778265108709,22.62,80217.96,32.8,0.14359,0.00019,11.8787]
[1778265108811,22.62,80217.96,32.8,0.14359,0.00019,11.8787]
[1778265118197,22.63,80217.6,32.8,0.14359,0.00019,11.87866]
[1778265123232,22.63,80220.13,32.8,0.14411,0.00019,11.90799]
[1778265128267,22.63,80218.95,32.8,0.14392,0.00019,11.89726]
[1778265133303,22.64,80218.85,32.8,0.14394,0.00019,11.89833]
[1778265136887,22.64,80218.62,32.8,0.1439,0.00019,11.89629]
[1778265137331,22.64,80227.73,32.8,0.14567,0.00019,11.99601]
[1778265138168,22.64,80227.73,32.8,0.14567,0.00019,11.99601]
[1778265139457,22.64,80232.1,32.8,0.14652,0.00019,12.04367]
[1778265139653,22.64,80232.1,32.8,0.14652,0.00019,12.04367]
[1778265139659,22.64,80232.1,32.8,0.14652,0.00019,12.04367]
[1778265140336,22.64,80235.74,32.8,0.14724,0.00019,12.08358]
[1778265146399,22.64,80234.74,32.8,0.14706,0.00019,12.07385]
[1778265147176,22.64,80234.74,32.8,0.14706,0.00019,12.07385]
[1778265147235,22.64,80234.74,32.8,0.14706,0.00019,12.07385]
[1778265152441,22.65,80237.56,32.8,0.14758,0.00019,12.09972]
[1778265157478,22.65,80244.92,32.8,0.14902,0.0002,12.18006]
[1778265162513,22.65,80244.64,32.8,0.14897,0.0002,12.17711]
[1778265167548,22.65,80246.45,32.8,0.14932,0.0002,12.19674]
[1778265172583,22.65,80250.09,32.8,0.15004,0.0002,12.23601]
[1778265177619,22.65,80253.79,32.8,0.15075,0.0002,12.27558]
[1778265182263,22.65,80255.11,32.8,0.15101,0.0002,12.28955]
[1778265183718,22.65,80255.43,32.8,0.15107,0.0002,12.29278]
[1778265186181,22.65,80257.7,32.8,0.15151,0.0002,12.31711]
[1778265191906,22.64,80259.23,32.8,0.1518,0.0002,12.33287]
[1778265192865,22.64,80259.91,32.8,0.15193,0.0002,12.34008]
[1778265195444,22.64,80273.19,32.8,0.15457,0.0002,12.48373]
[1778265195781,22.64,80273.19,32.8,0.15457,0.0002,12.48373]
[1778265202083,22.64,80272.9,32.8,0.1545,0.0002,12.48003]
[1778265203757,22.64,80270.03,32.8,0.15392,0.0002,12.44878]
[1778265208840,22.64,80270.22,32.8,0.15394,0.0002,12.44946]
[1778265209237,22.64,80270.22,32.8,0.15394,0.0002,12.44946]
[1778265213263,22.64,80268.24,32.8,0.15347,0.0002,12.42125]
[1778265218910,22.64,80268.58,32.8,0.15351,0.0002,12.4235]
[1778265219247,22.64,80268.58,32.8,0.15351,0.0002,12.4235]
[1778265224356,22.63,80268.31,32.8,0.15343,0.0002,12.4194]
[1778265229987,22.63,80269.52,32.8,0.15365,0.0002,12.43106]
[1778265231442,22.63,80269.52,32.8,0.15365,0.0002,12.43106]
[1778265232224,22.63,80269.52,32.8,0.15365,0.0002,12.43106]
[1778265232983,22.63,80269.92,32.8,0.15372,0.0002,12.4349]
[1778265236258,22.63,80272.32,32.8,0.15419,0.0002,12.46067]
[1778265237751,22.63,80280.1,32.8,0.15574,0.0002,12.54464]
[1778265243095,22.63,80278.3,32.8,0.15536,0.0002,12.52408]
[1778265248224,22.63,80273.97,32.8,0.15449,0.0002,12.47682]
[1778265249436,22.63,80274.71,32.8,0.15463,0.0002,12.48449]
[1778265251849,22.63,80274.75,32.8,0.15463,0.0002,12.48456]
[1778265251868,22.63,80274.75,32.8,0.15463,0.0002,12.48456]
[1778265256186,22.62,80264.96,32.8,0.15266,0.0002,12.37744]
[1778265256833,22.62,80264.96,32.8,0.15266,0.0002,12.37744]
[1778265259631,22.62,80255.04,32.8,0.15069,0.0002,12.26969]
[1778265262596,22.62,80253.92,32.8,0.15047,0.0002,12.2576]
[1778265268270,22.62,80253.07,32.8,0.15031,0.0002,12.24858]
[1778265270865,22.62,80252.82,32.8,0.15026,0.0002,12.24591]
[1778265270956,22.62,80252.82,32.8,0.15026,0.0002,12.24591]
[1778265279347,22.62,80253.03,32.8,0.15025,0.0002,12.24279]
[1778265285389,22.62,80252.95,32.8,0.15024,0.0002,12.24206]
[1778265287803,22.63,80252.81,32.8,0.15021,0.0002,12.24056]
[1778265287927,22.63,80252.81,32.8,0.15021,0.0002,12.24056]
[1778265290827,22.63,80250.39,32.8,0.14974,0.0002,12.2145]
[1778265291431,22.63,80239.81,32.8,0.14767,0.00019,12.09999]
[1778265293066,22.63,80239.81,32.8,0.14767,0.00019,12.09999]
[1778265298480,22.63,80234.79,32.8,0.14673,0.00019,12.04733]
[1778265301501,22.63,80226.73,32.8,0.14519,0.00019,11.96088]
[1778265306536,22.63,80227.42,32.8,0.14535,0.00019,11.96987]
[1778265311245,22.63,80227.24,32.8,0.14533,0.00019,11.96882]
[1778265318360,22.64,80227.0,32.8,0.14532,0.00019,11.96843]
[1778265318368,22.64,80226.46,32.8,0.14522,0.00019,11.96292]
[1778265322550,22.64,80218.63,32.8,0.14375,0.00019,11.87992]
[1778265326288,22.64,80225.04,32.8,0.14501,0.00019,11.95087]
[1778265334606,22.65,80230.63,32.8,0.14609,0.00019,12.00857]
[1778265335357,22.65,80230.63,32.8,0.14609,0.00019,12.00857]
[1778265335605,22.65,80230.67,32.8,0.1461,0.00019,12.00925]
[1778265341783,22.65,80235.82,32.8,0.14712,0.00019,12.06621]
[1778265344983,22.65,80237.79,32.8,0.14751,0.00019,12.08778]
[1778265351319,22.65,80237.98,32.8,0.14755,0.00019,12.09048]
[1778265356889,22.65,80233.38,32.8,0.14668,0.00019,12.04172]
[1778265359164,22.65,80233.71,32.8,0.14675,0.00019,12.04546]
[1778265364339,22.66,80232.89,32.8,0.1466,0.00019,12.03745]
[1778265366005,22.66,80227.89,32.8,0.14565,0.00019,11.98381]
[1778265369161,22.66,80222.26,32.8,0.14458,0.00019,11.92389]
[1778265370001,22.66,80222.26,32.8,0.14459,0.00019,11.92422]
[1778265370231,22.66,80218.3,32.8,0.14384,0.00019,11.88184]
[1778265375367,22.66,80215.94,32.8,0.14339,0.00019,11.85659]
[1778265375406,22.66,80215.14,32.8,0.14324,0.00019,11.84804]
[1778265381059,22.66,80207.13,32.8,0.14169,0.00019,11.76023]
[1778265383829,22.66,80207.09,32.8,0.14168,0.00019,11.75939]
[1778265383930,22.66,80207.09,32.8,0.14167,0.00019,11.75919]
[1778265389157,22.66,80204.83,32.8,0.14126,0.00019,11.7357]
[1778265395118,22.66,80204.56,32.8,0.14118,0.00019,11.72852]
[1778265396001,22.66,80204.56,32.8,0.14119,0.00019,11.72876]
[1778265396371,22.66,80204.56,32.8,0.14119,0.00019,11.729]
[1778265402395,22.66,80205.31,32.8,0.14132,0.00019,11.73629]
[1778265407094,22.66,80204.38,32.8,0.14113,0.00019,11.72548]
[1778265412283,22.66,80204.09,32.8,0.14109,0.00019,11.72312]
[1778265417317,22.66,80204.49,32.8,0.14118,0.00019,11.72834]
[1778265422352,22.66,80204.25,32.8,0.14115,0.00019,11.72668]
[1778265427387,22.66,80205.46,32.8,0.14139,0.00019,11.7406]
[1778265433429,22.67,80200.9,32.8,0.14056,0.00019,11.69282]
[1778265438361,22.67,80200.66,32.8,0.14053,0.00019,11.69096]
[1778265440279,22.67,80195.84,32.8,0.13963,0.00019,11.63952]
[1778265445662,22.67,80188.5,32.8,0.13826,0.00019,11.56079]
[1778265451556,22.67,80182.08,32.8,0.13704,0.00018,11.4875]
[1778265453871,22.67,80183.77,32.8,0.13736,0.00019,11.50581]
[1778265459855,22.67,80178.34,32.8,0.13638,0.00018,11.44889]
[1778265460048,22.67,80178.34,32.8,0.13638,0.00018,11.44889]
[1778265462278,22.67,80173.16,32.8,0.13543,0.00018,11.39388]
[1778265467672,22.68,80167.11,32.8,0.13437,0.00018,11.33163]
[1778265472707,22.68,80167.03,32.8,0.13439,0.00018,11.33277]
[1778265477742,22.68,80167.04,32.8,0.13443,0.00018,11.33486]
[1778265482885,22.69,80159.91,32.8,0.13316,0.00018,11.26024]
[1778265483865,22.69,80163.41,32.8,0.13381,0.00018,11.29856]
[1778265486336,22.69,80168.94,32.8,0.13482,0.00018,11.35812]
[1778265491409,22.69,80162.01,32.8,0.1336,0.00018,11.28637]
[1778265496875,22.7,80164.97,32.8,0.1342,0.00018,11.32122]
[1778265498695,22.7,80167.29,32.8,0.13463,0.00018,11.34642]
[1778265503787,22.7,80167.94,32.8,0.13478,0.00018,11.35523]
[1778265510975,22.7,80171.43,32.8,0.13546,0.00018,11.39518]
[1778265517024,22.71,80171.43,32.8,0.13544,0.00018,11.39146]
[1778265522060,22.71,80164.3,32.8,0.13417,0.00018,11.31716]
[1778265524372,22.71,80164.4,32.8,0.1342,0.00018,11.31866]
[1778265530117,22.72,80165.16,32.8,0.13439,0.00018,11.32967]
[1778265534984,22.72,80164.62,32.8,0.13432,0.00018,11.32549]
[1778265538421,22.72,80166.33,32.8,0.13465,0.00018,11.34492]
[1778265539197,22.72,80166.7,32.8,0.13472,0.00018,11.34924]
[1778265541542,22.72,80167.0,32.8,0.13479,0.00018,11.35316]
[1778265544899,22.73,80166.97,32.8,0.13481,0.00018,11.35425]
[1778265550257,22.73,80168.57,32.8,0.13513,0.00018,11.37339]
[1778265555292,22.73,80171.44,32.8,0.13569,0.00018,11.40561]
[1778265558308,22.73,80171.24,32.8,0.13566,0.00018,11.40403]
[1778265559574,22.73,80171.94,32.8,0.13579,0.00018,11.41179]
[1778265566369,22.74,80178.43,32.8,0.13701,0.00018,11.48285]
[1778265571404,22.74,80176.3,32.8,0.13659,0.00018,11.45543]
[1778265574230,22.74,80176.9,32.8,0.1367,0.00018,11.4623]
[1778265574280,22.74,80176.9,32.8,0.1367,0.00018,11.4623]
[1778265574401,22.74,80176.9,32.8,0.1367,0.00018,11.4623]
[1778265574555,22.74,80176.9,32.8,0.1367,0.00018,11.4623]
[1778265574590,22.74,80189.16,32.8,0.13898,0.00019,11.59373]
[1778265574784,22.74,80189.16,32.8,0.13898,0.00019,11.59373]
[1778265575718,22.74,80196.13,32.8,0.14028,0.00019,11.66847]
[1778265578429,22.74,80203.23,32.8,0.14161,0.00019,11.74439]
[1778265579062,22.74,80202.69,32.8,0.1415,0.00019,11.73842]
[1778265579063,22.74,80202.69,32.8,0.1415,0.00019,11.73842]
[1778265579101,22.74,80202.69,32.8,0.1415,0.00019,11.73842]
[1778265579612,22.74,80202.69,32.8,0.1415,0.00019,11.73842]
[1778265589530,22.74,80196.45,32.8,0.14031,0.00019,11.67058]
[1778265592675,22.74,80197.54,32.8,0.14052,0.00019,11.68212]
[1778265595102,22.74,80197.13,32.8,0.14044,0.00019,11.67758]
[1778265597160,22.73,80199.41,32.8,0.14086,0.00019,11.7019]
[1778265597586,22.73,80203.52,32.8,0.14163,0.00019,11.74591]
[1778265599358,22.74,80205.43,32.8,0.142,0.00019,11.76668]
[1778265599600,22.74,80207.61,32.8,0.14241,0.00019,11.79033]
[1778265603344,22.73,80205.19,32.8,0.14195,0.00019,11.76371]
[1778265603629,22.73,80205.67,32.8,0.14203,0.00019,11.76869]
[1778265604163,22.73,80205.67,32.8,0.14203,0.00019,11.76869]
[1778265604636,22.73,80205.64,32.8,0.14203,0.00019,11.76861]
[1778265604645,22.73,80205.64,32.8,0.14203,0.00019,11.76861]
[1778265606882,22.73,80204.08,32.8,0.14173,0.00019,11.75168]
[1778265607363,22.73,80204.08,32.8,0.14173,0.00019,11.75168]
[1778265612692,22.73,80202.17,32.8,0.14135,0.00019,11.73002]
[1778265617727,22.73,80200.55,32.8,0.14104,0.00019,11.7121]
[1778265623042,22.73,80197.81,32.8,0.14052,0.00019,11.6823]
[1778265623618,22.73,80197.81,32.8,0.14052,0.00019,11.6823]
[1778265626660,22.73,80197.02,32.8,0.14037,0.00019,11.67369]
[1778265628650,22.73,80196.68,32.8,0.1403,0.00019,11.66993]
[1778265628952,22.73,80196.63,32.8,0.14029,0.00019,11.6694]
[1778265628965,22.73,80196.63,32.8,0.14029,0.00019,11.6694]
[1778265630736,22.73,80180.88,32.8,0.13736,0.00018,11.5007]
[1778265631785,22.73,80174.23,32.8,0.13614,0.00018,11.42978]
[1778265637120,22.73,80171.02,32.8,0.13553,0.00018,11.39169]
[1778265642373,22.74,80170.4,32.8,0.13545,0.00018,11.38659]
[1778265642376,22.74,80170.4,32.8,0.13545,0.00018,11.38659]
[1778265642411,22.74,80171.06,32.8,0.13558,0.00018,11.39438]
[1778265647941,22.74,80171.6,32.8,0.13567,0.00018,11.39983]
[1778265652978,22.74,80164.6,32.8,0.13439,0.00018,11.32487]
[1778265654758,22.74,80164.6,32.8,0.13439,0.00018,11.32492]
[1778265654991,22.74,80164.35,32.8,0.13435,0.00018,11.32226]
[1778265660031,22.74,80164.39,32.8,0.13439,0.00018,11.32488]
[1778265661798,22.74,80163.05,32.8,0.13416,0.00018,11.31102]
[1778265663781,22.74,80162.97,32.8,0.13416,0.00018,11.31149]
[1778265664314,22.74,80162.97,32.8,0.13416,0.00018,11.31149]
[1778265664315,22.74,80162.97,32.8,0.13416,0.00018,11.31149]
[1778265668531,22.75,80159.64,32.8,0.13359,0.00018,11.27784]
[1778265670311,22.75,80150.92,32.8,0.13204,0.00018,11.18606]
[1778265674132,22.75,80162.41,32.8,0.13416,0.00018,11.31114]
[1778265679167,22.76,80152.16,32.8,0.13235,0.00018,11.20434]
[1778265680966,22.76,80151.0,32.8,0.13215,0.00018,11.19258]
[1778265681598,22.76,80151.0,32.8,0.13215,0.00018,11.19258]
[1778265681692,22.76,80152.75,32.8,0.13247,0.00018,11.21179]
[1778265682262,22.76,80152.75,32.8,0.13247,0.00018,11.21179]
[1778265682363,22.76,80153.66,32.8,0.13264,0.00018,11.22162]
[1778265683704,22.76,80153.66,32.8,0.13264,0.00018,11.22162]
[1778265684440,22.76,80153.47,32.8,0.1326,0.00018,11.21927]
[1778265685291,22.76,80153.4,32.8,0.13259,0.00018,11.21866]
[1778265685390,22.76,80153.32,32.8,0.13257,0.00018,11.21748]
[1778265685852,22.76,80153.32,32.8,0.13257,0.00018,11.21748]
[1778265685899,22.76,80153.32,32.8,0.13257,0.00018,11.21748]
[1778265686216,22.76,80152.06,32.8,0.13234,0.00018,11.20375]
[1778265687048,22.76,80152.06,32.8,0.13234,0.00018,11.20375]
[1778265687378,22.76,80152.06,32.8,0.13234,0.00018,11.20375]
[1778265689687,22.76,80142.03,32.8,0.13053,0.00018,11.09661]
[1778265689804,22.76,80141.45,32.8,0.13043,0.00018,11.0903]
[1778265692111,22.76,80142.29,32.8,0.13052,0.00018,11.09328]
[1778265692223,22.76,80142.29,32.8,0.13052,0.00018,11.09328]
[1778265696905,22.75,80133.35,32.8,0.12892,0.00018,10.99814]
[1778265702707,22.75,80135.13,32.8,0.12924,0.00018,11.01701]
[1778265705785,22.75,80136.67,32.8,0.12951,0.00018,11.03314]
[1778265706117,22.75,80136.67,32.8,0.12951,0.00018,11.03314]
[1778265707607,22.75,80130.71,32.8,0.12845,0.00018,10.96994]
[1778265709156,22.75,80126.26,32.8,0.12767,0.00018,10.92301]
[1778265710982,22.76,80125.97,32.8,0.12763,0.00018,10.92017]
[1778265712707,22.76,80125.27,32.8,0.12751,0.00018,10.91288]
[1778265715106,22.76,80114.64,32.8,0.12566,0.00017,10.80106]
[1778265721669,22.76,80106.79,32.8,0.12434,0.00017,10.72051]
[1778265731533,22.77,80108.1,32.8,0.12462,0.00017,10.73786]
[1778265736107,22.77,80109.34,32.8,0.12486,0.00017,10.75223]
[1778265738240,22.77,80118.15,32.8,0.1264,0.00017,10.84573]
[1778265738692,22.77,80118.15,32.8,0.1264,0.00017,10.84573]
[1778265738821,22.77,80123.07,32.8,0.12726,0.00018,10.89787]
[1778265739589,22.77,80129.49,32.8,0.1284,0.00018,10.96635]
[1778265740184,22.77,80129.49,32.8,0.1284,0.00018,10.96635]
[1778265740184,22.77,80129.49,32.8,0.1284,0.00018,10.96635]
[1778265740596,22.77,80133.84,32.8,0.12917,0.00018,11.01289]
[1778265741025,22.77,80133.84,32.8,0.12917,0.00018,11.01289]
[1778265744703,22.77,80140.62,32.8,0.13037,0.00018,11.08443]
[1778265749193,22.77,80139.64,32.8,0.13018,0.00018,11.07324]
[1778265751867,22.77,80141.31,32.8,0.13042,0.00018,11.08485]
[1778265752140,22.77,80141.31,32.8,0.13042,0.00018,11.08485]
[1778265752154,22.77,80141.31,32.8,0.13042,0.00018,11.08485]
[1778265752680,22.77,80145.48,32.8,0.13117,0.00018,11.12941]
[1778265756062,22.77,80150.83,32.8,0.13216,0.00018,11.1881]
[1778265756064,22.77,80150.83,32.8,0.13216,0.00018,11.1881]
[1778265756169,22.77,80150.83,32.8,0.13216,0.00018,11.1881]
[1778265759634,22.77,80153.63,32.8,0.13269,0.00018,11.21956]
[1778265764764,22.78,80149.06,32.8,0.13193,0.00018,11.1743]
[1778265767072,22.78,80149.62,32.8,0.13205,0.00018,11.18145]
[1778265767785,22.78,80158.58,32.8,0.13367,0.00018,11.27729]
[1778265767817,22.78,80158.58,32.8,0.13367,0.00018,11.27729]
[1778265773827,22.79,80162.2,32.8,0.13437,0.00018,11.31829]
[1778265778180,22.79,80162.14,32.8,0.13438,0.00018,11.31885]
[1778265778202,22.79,80162.14,32.8,0.13438,0.00018,11.31885]
[1778265778253,22.79,80162.14,32.8,0.13438,0.00018,11.31885]
[1778265778278,22.79,80162.14,32.8,0.13438,0.00018,11.31885]
[1778265778562,22.79,80162.14,32.8,0.13438,0.00018,11.31885]
[1778265778597,22.79,80162.14,32.8,0.13438,0.00018,11.31885]
[1778265778689,22.79,80162.14,32.8,0.13438,0.00018,11.31885]
[1778265780289,22.79,80165.98,32.8,0.13509,0.00018,11.36052]
[1778265781307,22.79,80168.89,32.8,0.13564,0.00018,11.39215]
[1778265783878,22.79,80167.51,32.8,0.13539,0.00018,11.37802]
[1778265783887,22.79,80167.51,32.8,0.13539,0.00018,11.37802]
[1778265784099,22.79,80167.51,32.8,0.13539,0.00018,11.37802]
[1778265786354,22.79,80169.51,32.8,0.13577,0.00018,11.40021]
[1778265786363,22.79,80169.51,32.8,0.13577,0.00018,11.40021]
[1778265786825,22.79,80169.51,32.8,0.13577,0.00018,11.40021]
[1778265790289,22.79,80169.18,32.8,0.13573,0.00018,11.39751]
[1778265795566,22.8,80169.61,32.8,0.13583,0.00018,11.40352]
[1778265800572,22.8,80168.99,32.8,0.13574,0.00018,11.39836]
[1778265806057,22.8,80175.02,32.8,0.13688,0.00018,11.46433]
[1778265808168,22.8,80174.82,32.8,0.13684,0.00018,11.46242]
[1778265812482,22.8,80173.68,32.8,0.1366,0.00018,11.44547]
[1778265818141,22.81,80178.52,32.8,0.13751,0.00018,11.49869]
[1778265823191,22.81,80178.0,32.8,0.13743,0.00018,11.49396]
[1778265828216,22.81,80177.53,32.8,0.13736,0.00018,11.48998]
[1778265832244,22.81,80168.14,32.8,0.13566,0.00018,11.39076]
[1778265834011,22.81,80166.72,32.8,0.1354,0.00018,11.37595]
[1778265835266,22.81,80166.12,32.8,0.1353,0.00018,11.3699]
[1778265841309,22.82,80164.56,32.8,0.13506,0.00018,11.35562]
[1778265845266,22.82,80168.67,32.8,0.13582,0.00018,11.40038]
[1778265850372,22.82,80170.17,32.8,0.13612,0.00018,11.41792]
[1778265854168,22.82,80167.29,32.8,0.13561,0.00018,11.38794]
[1778265859435,22.82,80165.01,32.8,0.13522,0.00018,11.36533]
[1778265865477,22.83,80164.49,32.8,0.13516,0.00018,11.36141]
[1778265865912,22.83,80164.49,32.8,0.13516,0.00018,11.36141]
[1778265865913,22.83,80164.49,32.8,0.13516,0.00018,11.36141]
[1778265872526,22.83,80165.18,32.8,0.13526,0.00018,11.36486]
[1778265876999,22.83,80165.17,32.8,0.13527,0.00018,11.36547]
[1778265877697,22.83,80165.17,32.8,0.13527,0.00018,11.36547]
[1778265881301,22.83,80158.09,32.8,0.13401,0.00018,11.29158]
[1778265885379,22.83,80157.97,32.8,0.134,0.00018,11.29098]
[1778265890658,22.84,80155.75,32.8,0.13364,0.00018,11.2701]
[1778265895754,22.84,80154.69,32.8,0.13348,0.00018,11.26033]
[1778265898235,22.84,80152.15,32.8,0.13304,0.00018,11.23459]
[1778265903744,22.85,80153.38,32.8,0.13331,0.00018,11.25034]
[1778265904011,22.85,80153.38,32.8,0.13331,0.00018,11.25034]
[1778265907683,22.85,80155.29,32.8,0.13367,0.00018,11.27185]
[1778265912812,22.85,80157.99,32.8,0.1342,0.00018,11.30293]
[1778265917847,22.86,80156.02,32.8,0.13388,0.00018,11.28398]
[1778265922882,22.86,80158.73,32.8,0.13441,0.00018,11.31472]
[1778265926536,22.86,80157.56,32.8,0.13421,0.00018,11.30344]
[1778265928238,22.86,80161.42,32.8,0.13493,0.00018,11.34517]
[1778265930364,22.86,80163.89,32.8,0.13539,0.00018,11.37201]
[1778265935973,22.87,80164.5,32.8,0.13547,0.00018,11.37447]
[1778265936981,22.87,80164.5,32.8,0.13547,0.00018,11.37447]
[1778265937988,22.87,80176.09,32.8,0.1376,0.00018,11.49817]
[1778265942413,22.87,80174.73,32.8,0.13736,0.00018,11.48395]
[1778265948060,22.87,80181.31,32.8,0.13857,0.00018,11.55427]
[1778265953179,22.87,80180.7,32.8,0.13846,0.00018,11.54782]
[1778265957674,22.87,80179.47,32.8,0.13824,0.00018,11.53497]
[1778265963165,22.87,80180.84,32.8,0.1385,0.00018,11.54977]
[1778265968200,22.87,80185.77,32.8,0.13941,0.00019,11.6021]
[1778265973235,22.87,80185.79,32.8,0.13941,0.00019,11.60205]
[1778265978270,22.87,80185.66,32.8,0.13938,0.00019,11.6004]
[1778265983305,22.87,80186.44,32.8,0.13952,0.00019,11.60849]
[1778265989347,22.87,80187.27,32.8,0.13967,0.00019,11.61697]
[1778265994383,22.87,80187.15,32.8,0.13958,0.00019,11.60968]
[1778265995809,22.87,80187.15,32.8,0.13958,0.00019,11.60968]
[1778266001436,22.86,80189.52,32.8,0.14002,0.00019,11.63448]
[1778266007478,22.86,80184.16,32.8,0.13902,0.00019,11.57717]
[1778266012513,22.86,80182.39,32.8,0.13869,0.00019,11.55844]
[1778266016131,22.86,80183.07,32.8,0.13882,0.00019,11.56578]
[1778266021931,22.86,80186.19,32.8,0.1394,0.00019,11.59917]
[1778266027618,22.86,80189.78,32.8,0.14007,0.00019,11.63732]
[1778266029874,22.86,80189.19,32.8,0.13995,0.00019,11.63099]
[1778266031290,22.86,80189.14,32.8,0.13994,0.00019,11.6304]
[1778266033660,22.86,80173.83,32.8,0.13712,0.00018,11.46757]
[1778266038695,22.87,80165.95,32.8,0.13569,0.00018,11.3849]
[1778266040289,22.87,80164.94,32.8,0.13551,0.00018,11.37447]
[1778266040709,22.87,80164.23,32.8,0.13539,0.00018,11.36723]
[1778266043289,22.87,80163.42,32.8,0.13524,0.00018,11.35843]
[1778266043730,22.87,80163.78,32.8,0.1353,0.00018,11.36215]
[1778266046574,22.87,80163.76,32.8,0.13531,0.00018,11.36224]
[1778266047310,22.87,80162.95,32.8,0.13517,0.00018,11.35425]
[1778266048111,22.87,80163.01,32.8,0.13518,0.00018,11.3552]
[1778266049680,22.87,80162.68,32.8,0.13513,0.00018,11.35202]
[1778266049779,22.87,80162.68,32.8,0.13514,0.00018,11.35236]
[1778266050538,22.87,80162.68,32.8,0.13514,0.00018,11.35236]
[1778266050954,22.87,80162.53,32.8,0.13511,0.00018,11.35069]
[1778266051700,22.87,80162.53,32.8,0.13511,0.00018,11.35069]
[1778266051926,22.87,80162.53,32.8,0.13511,0.00018,11.35069]
[1778266052063,22.87,80162.53,32.8,0.13511,0.00018,11.35069]
[1778266052009,22.87,80161.29,32.8,0.13483,0.00018,11.3322]
[1778266053289,22.87,80160.25,32.8,0.13465,0.00018,11.32118]
[1778266054971,22.87,80152.06,32.8,0.13317,0.00018,11.23437]
[1778266056628,22.87,80143.37,32.8,0.13161,0.00018,11.14267]
[1778266062710,22.87,80146.8,32.8,0.13225,0.00018,11.1804]
[1778266063598,22.87,80146.87,32.8,0.13227,0.00018,11.18134]
[1778266065101,22.87,80146.78,32.8,0.13225,0.00018,11.18059]
[1778266068072,22.87,80149.2,32.8,0.1327,0.00018,11.20674]
[1778266070037,22.88,80146.74,32.8,0.13226,0.00018,11.18108]
[1778266072465,22.88,80150.06,32.8,0.13287,0.00018,11.21682]
[1778266073285,22.88,80149.82,32.8,0.13283,0.00018,11.21444]
[1778266074080,22.88,80149.82,32.8,0.13283,0.00018,11.21444]
[1778266074763,22.88,80150.16,32.8,0.13289,0.00018,11.21821]
[1778266079233,22.88,80143.68,32.8,0.13175,0.00018,11.15057]
[1778266079234,22.88,80143.68,32.8,0.13175,0.00018,11.15057]
[1778266080137,22.88,80143.4,32.8,0.1317,0.00018,11.14786]
[1778266080138,22.88,80143.4,32.8,0.1317,0.00018,11.14786]
[1778266084287,22.88,80142.44,32.8,0.13155,0.00018,11.1388]
[1778266085677,22.88,80143.71,32.8,0.13178,0.00018,11.1525]
[1778266085705,22.88,80143.71,32.8,0.13178,0.00018,11.1525]
[1778266086969,22.88,80142.33,32.8,0.13154,0.00018,11.13817]
[1778266087038,22.88,80140.56,32.8,0.13123,0.00018,11.11974]
[1778266088434,22.88,80133.57,32.8,0.12998,0.00018,11.04577]
[1778266089107,22.88,80133.57,32.8,0.12998,0.00018,11.04577]
[1778266093152,22.88,80133.94,32.8,0.13004,0.00018,11.04927]
[1778266094065,22.88,80133.94,32.8,0.13004,0.00018,11.04927]
[1778266094200,22.88,80132.86,32.8,0.12985,0.00018,11.03779]
[1778266094536,22.88,80132.86,32.8,0.12985,0.00018,11.03779]
[1778266097833,22.88,80132.64,32.8,0.12981,0.00018,11.03526]
[1778266099286,22.88,80131.11,32.8,0.12953,0.00018,11.01897]
[1778266105163,22.88,80133.61,32.8,0.12997,0.00018,11.0449]
[1778266108796,22.88,80133.66,32.8,0.12997,0.00018,11.04522]
[1778266114226,22.88,80134.33,32.8,0.13003,0.00018,11.04597]
[1778266115849,22.88,80134.33,32.8,0.13003,0.00018,11.04597]
[1778266121275,22.88,80134.41,32.8,0.13003,0.00018,11.04598]
[1778266126310,22.88,80131.42,32.8,0.12949,0.00018,11.01401]
[1778266128303,22.88,80131.15,32.8,0.12944,0.00018,11.01109]
[1778266133359,22.88,80128.9,32.8,0.12904,0.00018,10.98701]
[1778266136833,22.88,80129.5,32.8,0.12914,0.00018,10.99328]
[1778266139207,22.88,80132.39,32.8,0.12965,0.00018,11.02366]
[1778266142430,22.87,80142.01,32.8,0.13135,0.00018,11.12496]
[1778266145519,22.87,80143.87,32.8,0.13168,0.00018,11.14423]
[1778266149437,22.87,80140.61,32.8,0.13108,0.00018,11.10886]
[1778266150153,22.87,80140.61,32.8,0.13108,0.00018,11.10886]
[1778266150172,22.87,80139.73,32.8,0.13092,0.00018,11.09917]
[1778266151925,22.87,80139.92,32.8,0.13095,0.00018,11.10117]
[1778266152503,22.87,80154.36,32.8,0.13355,0.00018,11.25458]
[1778266153510,22.87,80165.19,32.8,0.13553,0.00018,11.37003]
[1778266156619,22.88,80165.81,32.8,0.13565,0.00018,11.3772]
[1778266162573,22.88,80166.59,32.8,0.13582,0.00018,11.38704]
[1778266167608,22.88,80159.17,32.8,0.13449,0.00018,11.3094]
[1778266168607,22.88,80159.17,32.8,0.13449,0.00018,11.3094]
[1778266173190,22.88,80160.05,32.8,0.13461,0.00018,11.31425]
[1778266174153,22.88,80159.04,32.8,0.13444,0.00018,11.30415]
[1778266179693,22.89,80153.59,32.8,0.1335,0.00018,11.2487]
[1778266184728,22.89,80149.0,32.8,0.1327,0.00018,11.20211]
[1778266189763,22.89,80151.33,32.8,0.13316,0.00018,11.2288]
[1778266193703,22.89,80151.44,32.9,0.13318,0.00018,11.23034]
[1778266194205,22.9,80151.28,32.9,0.13317,0.00018,11.22977]
[1778266199833,22.9,80160.7,32.9,0.13491,0.00018,11.33151]
[1778266200406,22.9,80160.7,32.9,0.13491,0.00018,11.33151]
[1778266202599,22.9,80169.92,32.9,0.1366,0.00018,11.42966]
[1778266207889,22.9,80174.42,32.9,0.13742,0.00018,11.4772]
[1778266211917,22.9,80174.54,32.9,0.13744,0.00018,11.4786]
[1778266217628,22.9,80177.61,32.9,0.13801,0.00018,11.51124]
[1778266217629,22.9,80177.61,32.9,0.13801,0.00018,11.51124]
[1778266222994,22.9,80171.82,32.9,0.13695,0.00018,11.4498]
[1778266228030,22.9,80177.52,32.9,0.13805,0.00018,11.51368]
[1778266233065,22.9,80177.86,32.9,0.13806,0.00018,11.51183]
[1778266235158,22.9,80177.92,32.9,0.13808,0.00018,11.51251]
[1778266235409,22.9,80180.24,32.9,0.1385,0.00018,11.53723]
[1778266235633,22.9,80180.24,32.9,0.1385,0.00018,11.53723]
[1778266235917,22.9,80180.24,32.9,0.1385,0.00018,11.53723]
[1778266235961,22.9,80180.24,32.9,0.1385,0.00018,11.53723]
[1778266236189,22.91,80204.09,32.9,0.14297,0.00019,11.79185]
[1778266236298,22.91,80204.09,32.9,0.14297,0.00019,11.79185]
[1778266237096,22.91,80218.07,32.9,0.14568,0.00019,11.94396]
[1778266237675,22.91,80218.07,32.9,0.14568,0.00019,11.94396]
[1778266238291,22.91,80222.19,32.9,0.14648,0.00019,11.98877]
[1778266239623,22.91,80223.58,32.9,0.14667,0.00019,11.99967]
[1778266244962,22.9,80228.91,32.9,0.14765,0.00019,12.05388]
[1778266244969,22.9,80228.91,32.9,0.14765,0.00019,12.05388]
[1778266244988,22.9,80228.91,32.9,0.14765,0.00019,12.05388]
[1778266245153,22.9,80232.01,32.9,0.14824,0.00019,12.08642]
[1778266245431,22.9,80232.01,32.9,0.14824,0.00019,12.08642]
[1778266245763,22.9,80232.01,32.9,0.14824,0.00019,12.08642]
[1778266245895,22.9,80232.01,32.9,0.14824,0.00019,12.08642]
[1778266246159,22.9,80237.77,32.9,0.14936,0.00019,12.14818]
[1778266247356,22.9,80243.18,32.9,0.15041,0.0002,12.20614]
[1778266252230,22.9,80240.31,32.9,0.14985,0.00019,12.17541]
[1778266253077,22.9,80240.97,32.9,0.14998,0.00019,12.18249]
[1778266253208,22.9,80241.35,32.9,0.15005,0.00019,12.18616]
[1778266255176,22.9,80241.6,32.9,0.15009,0.00019,12.18843]
[1778266256367,22.9,80248.63,32.9,0.15145,0.0002,12.26285]
[1778266256374,22.9,80248.63,32.9,0.15145,0.0002,12.26285]
[1778266257972,22.9,80248.45,32.9,0.1514,0.0002,12.26042]
[1778266258534,22.9,80247.76,32.9,0.15126,0.0002,12.25253]
[1778266261051,22.89,80245.39,32.9,0.15077,0.0002,12.22615]
[1778266262262,22.89,80242.07,32.9,0.15012,0.0002,12.19013]
[1778266267421,22.89,80246.78,32.9,0.15099,0.0002,12.23792]
[1778266271449,22.89,80237.86,32.9,0.14922,0.00019,12.14064]
[1778266272456,22.89,80237.86,32.9,0.14922,0.00019,12.14064]
[1778266272561,22.89,80237.86,32.9,0.14922,0.00019,12.14064]
[1778266272586,22.89,80237.86,32.9,0.14922,0.00019,12.14064]
[1778266272676,22.89,80237.86,32.9,0.14922,0.00019,12.14064]
[1778266272777,22.88,80238.45,32.9,0.14932,0.00019,12.1462]
[1778266277604,22.88,80231.15,32.9,0.14787,0.00019,12.06603]
[1778266277664,22.88,80231.15,32.9,0.14785,0.00019,12.06538]
[1778266279364,22.88,80234.65,32.9,0.14852,0.00019,12.1022]
[1778266279679,22.88,80234.65,32.9,0.14852,0.00019,12.1022]
[1778266279715,22.88,80234.65,32.9,0.14852,0.00019,12.1022]
[1778266280075,22.88,80242.03,32.9,0.14995,0.00019,12.18103]
[1778266282216,22.88,80246.67,32.9,0.15086,0.0002,12.23075]
[1778266282318,22.88,80250.76,32.9,0.15166,0.0002,12.27451]
[1778266282452,22.88,80250.76,32.9,0.15166,0.0002,12.27451]
[1778266283504,22.88,80250.79,32.9,0.15165,0.0002,12.2743]
[1778266283774,22.88,80251.11,32.9,0.15171,0.0002,12.2776]
[1778266288364,22.88,80250.02,32.9,0.15149,0.0002,12.26553]
[1778266288928,22.88,80250.02,32.9,0.15149,0.0002,12.26553]
[1778266288959,22.87,80246.39,32.9,0.15074,0.0002,12.22439]
[1778266289666,22.87,80246.39,32.9,0.15074,0.0002,12.22439]
[1778266289728,22.87,80244.87,32.9,0.15043,0.0002,12.20763]
[1778266290363,22.87,80244.87,32.9,0.15043,0.0002,12.20763]
[1778266295617,22.87,80243.38,32.9,0.15009,0.0002,12.18586]
[1778266300652,22.87,80245.81,32.9,0.15056,0.0002,12.21174]
[1778266305687,22.87,80245.26,32.9,0.15044,0.0002,12.20553]
[1778266310722,22.87,80245.34,32.9,0.15045,0.0002,12.206]
[1778266316340,22.87,80244.76,32.9,0.15033,0.0002,12.19954]
[1778266317221,22.87,80242.49,32.9,0.14989,0.0002,12.17515]
[1778266319692,22.87,80232.13,32.9,0.14787,0.00019,12.06394]
[1778266319915,22.87,80232.13,32.9,0.14787,0.00019,12.06394]
[1778266319925,22.87,80232.13,32.9,0.14787,0.00019,12.06394]
[1778266319975,22.87,80230.47,32.9,0.14756,0.00019,12.04628]
[1778266320384,22.87,80230.47,32.9,0.14756,0.00019,12.04628]
[1778266321181,22.87,80230.47,32.9,0.14756,0.00019,12.04628]
[1778266323403,22.87,80219.82,32.9,0.14548,0.00019,11.93083]
[1778266324730,22.87,80219.77,32.9,0.14547,0.00019,11.93023]
[1778266328644,22.87,80219.86,32.9,0.14548,0.00019,11.9309]
[1778266329224,22.87,80216.24,32.9,0.14479,0.00019,11.8921]
[1778266330864,22.86,80206.67,32.9,0.14296,0.00019,11.78894]
[1778266335263,22.86,80204.12,32.9,0.14246,0.00019,11.76078]
[1778266335274,22.86,80204.12,32.9,0.14246,0.00019,11.76078]
[1778266335392,22.86,80204.12,32.9,0.14246,0.00019,11.76078]
[1778266335699,22.86,80204.24,32.9,0.14248,0.00019,11.76178]
[1778266336010,22.86,80204.24,32.9,0.14248,0.00019,11.76178]
[1778266336072,22.86,80190.33,32.9,0.13986,0.00019,11.61306]
[1778266337574,22.86,80184.82,32.9,0.13884,0.00019,11.55426]
[1778266337913,22.86,80178.73,32.9,0.13771,0.00018,11.48897]
[1778266339142,22.86,80178.73,32.9,0.13771,0.00018,11.48897]
[1778266339238,22.86,80178.31,32.9,0.13762,0.00018,11.48414]
[1778266342683,22.86,80177.75,32.9,0.13752,0.00018,11.4785]
[1778266343910,22.86,80178.73,32.9,0.13771,0.00018,11.48905]
[1778266348990,22.86,80183.79,32.9,0.13865,0.00019,11.54344]
[1778266352933,22.86,80184.69,32.9,0.13876,0.00019,11.54734]
[1778266356211,22.86,80184.71,32.9,0.13877,0.00019,11.54754]
[1778266362081,22.86,80181.37,32.9,0.13815,0.00018,11.51216]
[1778266366337,22.86,80180.06,32.9,0.13791,0.00018,11.49835]
[1778266367381,22.86,80180.9,32.9,0.13807,0.00018,11.50735]
[1778266368123,22.86,80180.56,32.9,0.13795,0.00018,11.5007]
[1778266373158,22.86,80173.36,32.9,0.1366,0.00018,11.42262]
[1778266378193,22.85,80173.65,32.9,0.13663,0.00018,11.42452]
[1778266383229,22.85,80177.57,32.9,0.13733,0.00018,11.46492]
[1778266385243,22.85,80186.86,32.9,0.13904,0.00019,11.56323]
[1778266390278,22.85,80182.33,32.9,0.13816,0.00018,11.51294]
[1778266395313,22.84,80183.04,32.9,0.13826,0.00019,11.51879]
[1778266396022,22.84,80183.04,32.9,0.13826,0.00019,11.51879]
[1778266401355,22.84,80174.2,32.9,0.13661,0.00018,11.42299]
[1778266406390,22.84,80173.22,32.9,0.13641,0.00018,11.41141]
[1778266410418,22.84,80185.16,32.9,0.13859,0.00019,11.5375]
[1778266413918,22.84,80185.04,32.9,0.13849,0.00019,11.52935]
[1778266419481,22.83,80191.41,32.9,0.13963,0.00019,11.59454]
[1778266422146,22.83,80190.6,32.9,0.13947,0.00019,11.58543]
[1778266427537,22.82,80193.35,32.9,0.13992,0.00019,11.61145]
[1778266432572,22.82,80192.47,32.9,0.13971,0.00019,11.59965]
[1778266433976,22.82,80192.47,32.9,0.13971,0.00019,11.59965]
[1778266439621,22.82,80194.23,32.9,0.13998,0.00019,11.61509]
[1778266444656,22.81,80190.55,32.9,0.13926,0.00019,11.57355]
[1778266449692,22.81,80189.5,32.9,0.13903,0.00019,11.5603]
[1778266454861,22.81,80189.03,32.9,0.13891,0.00019,11.55365]
[1778266456582,22.8,80188.89,32.9,0.13886,0.00019,11.55098]
[1778266461775,22.8,80189.59,32.9,0.13896,0.00019,11.55654]
[1778266463755,22.8,80189.4,32.9,0.13892,0.00019,11.5541]
[1778266463934,22.8,80189.4,32.9,0.13892,0.00019,11.5541]
[1778266466809,22.8,80187.75,32.9,0.13859,0.00019,11.53528]
[1778266468300,22.8,80187.72,32.9,0.13857,0.00019,11.5342]
[1778266473859,22.79,80191.97,32.9,0.13926,0.00019,11.57113]
[1778266478304,22.79,80189.37,32.9,0.13875,0.00019,11.54207]
[1778266480578,22.79,80180.38,32.9,0.13707,0.00018,11.44505]
[1778266482926,22.79,80170.8,32.9,0.1353,0.00018,11.34253]
[1778266486025,22.79,80156.05,32.9,0.13262,0.00018,11.18545]
[1778266491774,22.79,80154.08,32.9,0.13228,0.00018,11.16542]
[1778266492431,22.79,80154.08,32.9,0.13228,0.00018,11.16542]
[1778266493716,22.79,80162.81,32.9,0.13386,0.00018,11.25842]
[1778266500268,22.79,80162.0,32.9,0.13372,0.00018,11.25005]
[1778266504580,22.79,80162.35,32.9,0.13379,0.00018,11.25406]
[1778266508482,22.79,80160.09,32.9,0.13338,0.00018,11.23022]
[1778266508745,22.79,80160.77,32.9,0.1335,0.00018,11.23755]
[1778266508766,22.79,80160.77,32.9,0.1335,0.00018,11.23755]
[1778266508871,22.79,80160.77,32.9,0.1335,0.00018,11.23755]
[1778266508877,22.79,80160.77,32.9,0.1335,0.00018,11.23755]
[1778266509107,22.79,80155.41,32.9,0.13254,0.00018,11.18068]
[1778266511215,22.79,80150.11,32.9,0.13158,0.00018,11.12411]
[1778266517168,22.79,80149.09,32.9,0.13137,0.00018,11.11182]
[1778266521196,22.79,80138.45,32.9,0.12946,0.00018,10.99843]
[1778266526231,22.79,80141.71,32.9,0.13004,0.00018,11.03274]
[1778266527484,22.79,80141.71,32.9,0.13004,0.00018,11.03274]
[1778266528246,22.79,80140.74,32.9,0.12986,0.00018,11.02239]
[1778266532227,22.79,80135.34,32.9,0.12885,0.00018,10.95952]
[1778266537230,22.79,80132.98,32.9,0.12843,0.00018,10.93471]
[1778266537599,22.79,80132.98,32.9,0.12843,0.00018,10.93471]
[1778266538114,22.79,80132.59,32.9,0.12837,0.00018,10.93063]
[1778266538867,22.79,80131.41,32.9,0.12816,0.00018,10.91821]
[1778266544372,22.79,80125.04,32.9,0.12705,0.00018,10.85162]
[1778266544972,22.79,80124.0,32.9,0.12687,0.00018,10.84079]
[1778266545364,22.79,80121.97,32.9,0.12652,0.00017,10.81954]
[1778266550399,22.79,80115.38,32.9,0.12536,0.00017,10.74915]
[1778266555435,22.79,80119.74,32.9,0.1261,0.00017,10.7942]
[1778266560470,22.78,80120.08,32.9,0.12614,0.00017,10.79666]
[1778266565505,22.78,80120.36,32.9,0.12617,0.00017,10.79847]
[1778266565873,22.78,80120.36,32.9,0.12617,0.00017,10.79847]
[1778266568526,22.78,80134.85,32.9,0.1287,0.00018,10.9506]
[1778266573561,22.78,80136.67,32.9,0.12898,0.00018,10.96762]
[1778266575678,22.77,80139.94,32.9,0.12955,0.00018,11.00136]
[1778266575875,22.77,80139.94,32.9,0.12955,0.00018,11.00136]
[1778266576582,22.77,80140.13,32.9,0.12958,0.00018,11.00332]
[1778266581617,22.77,80140.52,32.9,0.12965,0.00018,11.00719]
[1778266588236,22.77,80140.53,32.9,0.12965,0.00018,11.00711]
[1778266588271,22.77,80140.53,32.9,0.12965,0.00018,11.00711]
[1778266593701,22.77,80148.44,32.9,0.13099,0.00018,11.08451]
[1778266596210,22.77,80148.44,32.9,0.13099,0.00018,11.08451]
[1778266601757,22.77,80151.2,32.9,0.13146,0.00018,11.11248]
[1778266606792,22.77,80151.01,32.9,0.13141,0.00018,11.10952]
[1778266613206,22.77,80150.81,32.9,0.13137,0.00018,11.10683]
[1778266618876,22.77,80147.3,32.9,0.13071,0.00018,11.06803]
[1778266624061,22.76,80146.77,32.9,0.13061,0.00018,11.06186]
[1778266624595,22.76,80146.77,32.9,0.13061,0.00018,11.06186]
[1778266626932,22.76,80137.55,32.9,0.12895,0.00018,10.96357]
[1778266631967,22.76,80134.38,32.9,0.12839,0.00018,10.93007]
[1778266634712,22.76,80133.9,32.9,0.12831,0.00018,10.92508]
[1778266640024,22.76,80132.85,32.9,0.12813,0.00018,10.91426]
[1778266641678,22.76,80132.85,32.9,0.12813,0.00018,10.91426]
[1778266651101,22.77,80134.49,32.9,0.12837,0.00018,10.92633]
[1778266656136,22.77,80134.27,32.9,0.12834,0.00018,10.92418]
[1778266661171,22.77,80137.98,32.9,0.12899,0.00018,10.96341]
[1778266662011,22.77,80137.98,32.9,0.12899,0.00018,10.96341]
[1778266667213,22.77,80137.01,32.9,0.12882,0.00018,10.95311]
[1778266672248,22.77,80134.13,32.9,0.12831,0.00018,10.92268]
[1778266674603,22.77,80134.32,32.9,0.12835,0.00018,10.92474]
[1778266680307,22.77,80128.09,32.9,0.12726,0.00018,10.8596]
[1778266685343,22.77,80130.91,32.9,0.12777,0.00018,10.8899]
[1778266685813,22.77,80130.91,32.9,0.12777,0.00018,10.8899]
[1778266693552,22.77,80131.91,32.9,0.12795,0.00018,10.9008]
[1778266701455,22.77,80131.35,32.9,0.12786,0.00018,10.89557]
[1778266702834,22.77,80131.35,32.9,0.12786,0.00018,10.89557]
[1778266706007,22.77,80131.91,32.9,0.12796,0.00018,10.90173]
[1778266711528,22.77,80132.57,32.9,0.12803,0.00018,10.90331]
[1778266714897,22.77,80132.59,32.9,0.12804,0.00018,10.90365]
[1778266720591,22.77,80139.14,32.9,0.12919,0.00018,10.97287]
[1778266725626,22.77,80138.79,32.9,0.12913,0.00018,10.96903]
[1778266729654,22.77,80147.22,32.9,0.13063,0.00018,11.05818]
[1778266734689,22.77,80148.01,32.9,0.13076,0.00018,11.06581]
[1778266736890,22.77,80148.01,32.9,0.13076,0.00018,11.06581]
[1778266742745,22.77,80137.56,32.9,0.12888,0.00018,10.95417]
[1778266747780,22.77,80138.06,32.9,0.12897,0.00018,10.95932]
[1778266752819,22.77,80140.43,32.9,0.12938,0.00018,10.98429]
[1778266753914,22.77,80140.43,32.9,0.12938,0.00018,10.98429]
[1778266759350,22.77,80139.28,32.9,0.12918,0.00018,10.97189]
[1778266759469,22.77,80139.28,32.9,0.12918,0.00018,10.97189]
[1778266759649,22.77,80139.28,32.9,0.12918,0.00018,10.97189]
[1778266759652,22.77,80139.28,32.9,0.12918,0.00018,10.97189]
[1778266759834,22.77,80136.23,32.9,0.12863,0.00018,10.93959]
[1778266759954,22.77,80136.23,32.9,0.12863,0.00018,10.93959]
[1778266760545,22.77,80136.23,32.9,0.12863,0.00018,10.93959]
[1778266760646,22.77,80127.22,32.9,0.12705,0.00018,10.84445]
[1778266760918,22.77,80127.22,32.9,0.12705,0.00018,10.84445]
[1778266761019,22.77,80120.38,32.9,0.12585,0.00017,10.77225]
[1778266764158,22.77,80114.22,32.9,0.12477,0.00017,10.707]
[1778266767327,22.77,80111.13,32.9,0.12424,0.00017,10.67423]
[1778266768135,22.77,80111.17,32.9,0.12424,0.00017,10.67451]
[1778266769762,22.77,80111.25,32.9,0.12425,0.00017,10.67528]
[1778266775772,22.76,80111.78,32.9,0.12428,0.00017,10.67481]
[1778266781364,22.76,80108.39,32.9,0.12369,0.00017,10.63862]
[1778266787767,22.76,80099.94,32.9,0.12223,0.00017,10.5496]
[1778266789732,22.76,80099.61,32.9,0.12218,0.00017,10.54625]
[1778266791762,22.76,80090.07,32.9,0.12056,0.00017,10.44655]
[1778266792480,22.76,80090.07,32.9,0.12056,0.00017,10.44655]
[1778266792861,22.76,80089.4,32.9,0.12045,0.00017,10.43972]
[1778266795109,22.76,80078.41,32.9,0.1186,0.00017,10.3251]
[1778266800777,22.77,80078.69,32.9,0.11868,0.00017,10.33009]
[1778266801058,22.77,80074.92,32.9,0.11806,0.00017,10.29116]
[1778266801382,22.77,80074.92,32.9,0.11806,0.00017,10.29116]
[1778266801392,22.77,80074.92,32.9,0.11806,0.00017,10.29116]
[1778266801458,22.77,80072.78,32.9,0.11771,0.00017,10.26931]
[1778266804565,22.77,80070.08,32.9,0.11726,0.00017,10.24112]
[1778266804626,22.77,80070.08,32.9,0.11726,0.00017,10.24112]
[1778266805188,22.77,80059.62,32.9,0.11553,0.00016,10.13245]
[1778266806195,22.77,80048.9,32.9,0.11378,0.00016,10.02146]
[1778266807324,22.77,80048.9,32.9,0.11378,0.00016,10.02146]
[1778266808094,22.77,80050.01,32.9,0.11397,0.00016,10.03336]
[1778266808716,22.77,80050.01,32.9,0.11397,0.00016,10.03336]
[1778266810365,22.77,80050.42,32.9,0.11404,0.00016,10.03818]
[1778266810641,22.77,80050.31,32.9,0.11403,0.00016,10.03732]
[1778266816265,22.77,80042.33,32.9,0.11272,0.00016,9.95419]
[1778266820992,22.77,80039.02,32.9,0.11218,0.00016,9.91979]
[1778266820993,22.77,80039.02,32.9,0.11218,0.00016,9.91979]
[1778266825759,22.77,80033.87,32.9,0.11135,0.00016,9.86672]
[1778266825860,22.77,80037.94,32.9,0.11201,0.00016,9.90861]
[1778266830898,22.77,80043.99,32.9,0.11301,0.00016,9.97247]
[1778266830898,22.77,80043.99,32.9,0.11301,0.00016,9.97247]
[1778266831611,22.77,80044.67,32.9,0.11312,0.00016,9.97983]
[1778266831846,22.77,80044.67,32.9,0.11312,0.00016,9.97983]
[1778266832370,22.77,80042.44,32.9,0.11272,0.00016,9.95158]
[1778266832383,22.77,80030.28,32.9,0.11077,0.00016,9.82684]
[1778266834175,22.77,80024.45,32.9,0.10985,0.00016,9.7676]
[1778266834805,22.77,80024.45,32.9,0.10985,0.00016,9.7676]
[1778266838138,22.78,80020.41,32.9,0.10925,0.00016,9.72895]
[1778266842145,22.78,80019.96,32.9,0.10921,0.00016,9.72647]
[1778266842818,22.78,80019.96,32.9,0.10921,0.00016,9.72647]
[1778266842933,22.78,80027.96,32.9,0.11051,0.00016,9.80981]
[1778266846863,22.79,80030.42,32.9,0.11092,0.00016,9.83673]
[1778266849278,22.79,80030.66,32.9,0.11099,0.00016,9.84078]
[1778266854547,22.79,80035.3,32.9,0.11177,0.00016,9.89106]
[1778266855600,22.79,80050.46,32.9,0.11424,0.00016,10.04815]
[1778266855927,22.79,80050.46,32.9,0.11424,0.00016,10.04815]
[1778266856655,22.79,80050.46,32.9,0.11424,0.00016,10.04815]
[1778266857051,22.79,80056.27,32.9,0.11519,0.00016,10.10845]
[1778266857053,22.79,80056.27,32.9,0.11519,0.00016,10.10845]
[1778266859016,22.79,80058.12,32.9,0.1155,0.00016,10.12787]
[1778266861244,22.79,80061.4,32.9,0.11604,0.00016,10.16205]
[1778266861245,22.79,80061.4,32.9,0.11604,0.00016,10.16205]
[1778266866622,22.8,80056.56,32.9,0.11526,0.00016,10.11266]
[1778266871438,22.8,80060.29,32.9,0.11588,0.00016,10.15175]
[1778266876694,22.8,80057.52,32.9,0.11543,0.00016,10.12363]
[1778266878834,22.8,80057.9,32.9,0.11549,0.00016,10.12767]
[1778266880722,22.8,80045.12,32.9,0.11342,0.00016,9.99603]
[1778266881764,22.8,80045.12,32.9,0.11342,0.00016,9.99603]
[1778266887343,22.8,80043.37,32.9,0.11316,0.00016,9.97972]
[1778266889378,22.8,80037.37,32.9,0.1122,0.00016,9.91866]
[1778266889461,22.8,80037.37,32.9,0.1122,0.00016,9.91866]
[1778266894469,22.8,80039.38,32.9,0.1125,0.00016,9.93559]
[1778266897522,22.81,80032.92,32.9,0.11148,0.00016,9.87027]
[1778266898422,22.81,80033.07,32.9,0.11151,0.00016,9.87225]
[1778266901470,22.81,80029.36,32.9,0.11094,0.00016,9.83559]
[1778266904487,22.81,80030.9,32.9,0.11121,0.00016,9.85292]
[1778266904639,22.81,80030.9,32.9,0.11121,0.00016,9.85292]
[1778266904871,22.81,80030.9,32.9,0.11121,0.00016,9.85292]
[1778266904968,22.81,80030.9,32.9,0.11121,0.00016,9.85292]
[1778266905524,22.81,80027.18,32.9,0.11063,0.00016,9.81528]
[1778266910848,22.82,80019.42,32.9,0.10944,0.00016,9.73835]
[1778266911888,22.82,80019.03,32.9,0.1094,0.00016,9.73574]
[1778266911909,22.82,80019.03,32.9,0.1094,0.00016,9.73574]
[1778266917981,22.83,80020.14,32.9,0.10965,0.00016,9.75183]
[1778266917990,22.83,80020.14,32.9,0.10965,0.00016,9.75183]
[1778266918685,22.83,80020.14,32.9,0.10965,0.00016,9.75183]
[1778266919995,22.83,80028.85,32.9,0.11105,0.00016,9.84226]
[1778266922100,22.83,80027.58,32.9,0.11086,0.00016,9.82979]
[1778266927042,22.83,80031.13,32.9,0.11146,0.00016,9.86891]
[1778266931890,22.84,80024.77,32.9,0.11049,0.00016,9.80606]
[1778266934620,22.84,80019.9,32.9,0.10975,0.00016,9.75828]
[1778266940136,22.85,80017.4,32.9,0.10943,0.00016,9.73767]
[1778266945171,22.85,80020.33,32.9,0.10995,0.00016,9.77097]
[1778266950206,22.86,80019.65,32.9,0.10989,0.00016,9.76731]
[1778266952722,22.86,80018.87,32.9,0.10972,0.00016,9.75445]
[1778266958262,22.87,80018.45,32.9,0.10973,0.00016,9.75474]
[1778266963297,22.87,80015.93,32.9,0.10938,0.00016,9.73238]
[1778266968332,22.88,80015.83,32.9,0.10942,0.00016,9.73477]
[1778266969763,22.88,80015.83,32.9,0.10942,0.00016,9.73477]
[1778266970716,22.88,80015.85,32.9,0.10944,0.00016,9.7363]
[1778266970817,22.88,80015.54,32.9,0.10941,0.00016,9.73381]
[1778266971305,22.88,80015.54,32.9,0.10941,0.00016,9.73381]
[1778266972711,22.88,80015.42,32.9,0.10939,0.00016,9.73276]
[1778266974347,22.88,80016.33,32.9,0.10954,0.00016,9.74221]
[1778266975026,22.88,80016.33,32.9,0.10954,0.00016,9.74221]
[1778266975180,22.88,80016.32,32.9,0.10954,0.00016,9.74244]
[1778266980410,22.88,80020.76,32.9,0.11025,0.00016,9.78818]
[1778266980520,22.88,80020.76,32.9,0.11025,0.00016,9.78818]
[1778266984274,22.88,80007.19,32.9,0.10813,0.00016,9.65074]
[1778266985473,22.88,80006.81,32.9,0.10807,0.00016,9.64718]
[1778266991499,22.88,80014.25,32.9,0.10927,0.00016,9.72479]
[1778266992709,22.88,80014.25,32.9,0.10927,0.00016,9.72479]
[1778266995519,22.89,80024.45,32.9,0.11089,0.00016,9.82928]
[1778266995521,22.89,80024.45,32.9,0.11089,0.00016,9.82928]
[1778266998499,22.89,80022.61,32.9,0.1106,0.00016,9.81064]
[1778266998500,22.89,80022.61,32.9,0.1106,0.00016,9.81064]
[1778266999350,22.89,80019.99,32.9,0.11018,0.00016,9.78398]
[1778267002329,22.89,80012.92,32.9,0.10908,0.00016,9.71243]
[1778267007611,22.89,80014.74,32.9,0.10938,0.00016,9.73219]
[1778267008939,22.89,80014.74,32.9,0.10938,0.00016,9.73219]
[1778267009453,22.89,80014.92,32.9,0.10941,0.00016,9.73422]
[1778267011064,22.89,80012.22,32.9,0.10899,0.00016,9.70692]
[1778267017843,22.89,80019.38,32.9,0.11009,0.00016,9.77537]
[1778267022848,22.89,80017.16,32.9,0.10975,0.00016,9.75352]
[1778267028759,22.89,80017.29,32.9,0.10978,0.00016,9.7559]
[1778267033795,22.89,80019.43,32.9,0.11013,0.00016,9.77836]
[1778267038831,22.9,80024.64,32.9,0.11097,0.00016,9.8321]
[1778267041558,22.9,80025.74,32.9,0.11114,0.00016,9.84344]
[1778267041853,22.9,80029.69,32.9,0.11177,0.00016,9.88388]
[1778267046888,22.9,80034.44,32.9,0.11257,0.00016,9.93457]
[1778267051923,22.9,80036.25,32.9,0.11289,0.00016,9.95483]
[1778267052123,22.9,80036.25,32.9,0.11289,0.00016,9.95483]
[1778267057965,22.9,80036.63,32.9,0.11298,0.00016,9.96055]
[1778267063000,22.91,80037.07,32.9,0.11307,0.00016,9.96645]
[1778267063584,22.91,80037.07,32.9,0.11307,0.00016,9.96645]
[1778267064514,22.91,80036.31,32.9,0.11295,0.00016,9.95892]
[1778267064536,22.91,80036.31,32.9,0.11295,0.00016,9.95892]
[1778267064574,22.91,80036.31,32.9,0.11295,0.00016,9.95892]
[1778267065026,22.91,80045.45,32.9,0.11443,0.00016,10.05306]
[1778267069547,22.91,80050.3,32.9,0.11523,0.00016,10.10328]
[1778267072057,22.91,80050.88,32.9,0.11527,0.00016,10.10377]
[1778267073884,22.91,80050.24,32.9,0.11517,0.00016,10.09724]
[1778267075096,22.91,80063.07,32.9,0.11728,0.00017,10.22981]
[1778267075144,22.91,80063.07,32.9,0.11728,0.00017,10.22981]
[1778267077230,22.91,80066.05,32.9,0.11777,0.00017,10.26038]
[1778267077993,22.91,80066.05,32.9,0.11777,0.00017,10.26038]
[1778267078008,22.91,80066.05,32.9,0.11777,0.00017,10.26038]
[1778267078103,22.91,80066.05,32.9,0.11777,0.00017,10.26038]
[1778267078122,22.91,80066.05,32.9,0.11777,0.00017,10.26038]
[1778267078125,22.91,80066.05,32.9,0.11777,0.00017,10.26038]
[1778267078117,22.91,80057.2,32.9,0.1163,0.00016,10.16874]
[1778267078622,22.91,80057.2,32.9,0.1163,0.00016,10.16874]
[1778267079124,22.91,80027.61,32.9,0.11151,0.00016,9.8647]
[1778267079753,22.91,80027.61,32.9,0.11151,0.00016,9.8647]
[1778267079754,22.91,80027.61,32.9,0.11151,0.00016,9.8647]
[1778267079757,22.91,80027.61,32.9,0.11151,0.00016,9.8647]
[1778267080134,22.91,80015.37,32.9,0.10958,0.00016,9.74025]
[1778267080473,22.91,80015.37,32.9,0.10958,0.00016,9.74025]
[1778267082011,22.91,80013.58,32.9,0.1093,0.00016,9.72214]
[1778267082147,22.91,80015.91,32.9,0.10967,0.00016,9.746]
[1778267082825,22.91,80015.91,32.9,0.10967,0.00016,9.746]
[1778267083463,22.91,80015.91,32.9,0.10967,0.00016,9.74659]
[1778267083944,22.91,80015.91,32.9,0.10967,0.00016,9.74659]
[1778267083945,22.91,80015.91,32.9,0.10967,0.00016,9.74659]
[1778267083964,22.91,80016.9,32.9,0.10984,0.00016,9.75726]
[1778267084273,22.91,80016.9,32.9,0.10984,0.00016,9.75726]
[1778267085825,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267086342,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267086527,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267086597,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267086611,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267086618,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267086639,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267087105,22.91,79994.85,32.9,0.10641,0.00015,9.53417]
[1778267087126,22.91,79982.43,32.9,0.10451,0.00015,9.40962]
[1778267087570,22.91,79982.43,32.9,0.10451,0.00015,9.40962]
[1778267087712,22.91,79963.87,32.9,0.10172,0.00015,9.22402]
[1778267088811,22.91,79952.41,32.9,0.10002,0.00015,9.11042]
[1778267089419,22.91,79952.41,32.9,0.10002,0.00015,9.11042]
[1778267090419,22.91,79958.04,32.9,0.10086,0.00015,9.16639]
[1778267092581,22.92,79964.03,32.9,0.10176,0.00015,9.22713]
[1778267092614,22.92,79966.5,32.9,0.10214,0.00015,9.25207]
[1778267095969,22.92,79969.35,32.9,0.10258,0.00015,9.28141]
[1778267102147,22.92,79970.04,32.9,0.10276,0.00015,9.29324]
[1778267109274,22.93,79971.68,32.9,0.1031,0.00015,9.31583]
[1778267114509,22.94,79972.99,32.9,0.10336,0.00015,9.33284]
[1778267114610,22.94,79972.99,32.9,0.10336,0.00015,9.33284]
[1778267114758,22.94,79972.99,32.9,0.10336,0.00015,9.33284]
[1778267116388,22.94,79985.66,32.9,0.10532,0.00015,9.46221]
[1778267118146,22.94,79985.66,32.9,0.10532,0.00015,9.46221]
[1778267118171,22.94,79986.06,32.9,0.10539,0.00015,9.4674]
[1778267122472,22.94,79982.11,32.9,0.10479,0.00015,9.42771]
[1778267124565,22.94,79983.22,32.9,0.10496,0.00015,9.43896]
[1778267124653,22.95,79984.04,32.9,0.10509,0.00015,9.44723]
[1778267130486,22.95,79984.38,32.9,0.10519,0.00015,9.45368]
[1778267135521,22.95,79983.4,32.9,0.10503,0.00015,9.44133]
[1778267140556,22.96,79982.77,32.9,0.10498,0.00015,9.43818]
[1778267142949,22.96,79982.86,32.9,0.10502,0.00015,9.44035]
[1778267142959,22.96,79982.86,32.9,0.10502,0.00015,9.44035]
[1778267145591,22.96,79993.84,32.9,0.10674,0.00015,9.55311]
[1778267150626,22.97,79988.27,32.9,0.10592,0.00015,9.49937]
[1778267155661,22.97,79990.05,32.9,0.10623,0.00015,9.51977]
[1778267160696,22.98,79992.25,32.9,0.1066,0.00015,9.54401]
[1778267165734,22.98,79992.72,32.9,0.1067,0.00015,9.55065]
[1778267170781,22.98,79996.51,32.9,0.10731,0.00015,9.59062]
[1778267175816,22.98,80002.85,32.9,0.10832,0.00016,9.65591]
[1778267180853,22.98,80002.75,32.9,0.10832,0.00016,9.65585]
[1778267185873,22.99,80004.33,32.9,0.10858,0.00016,9.67271]
[1778267190924,22.99,80013.83,32.9,0.11008,0.00016,9.7697]
[1778267196967,22.99,80013.07,32.9,0.10991,0.00016,9.75665]
[1778267203009,22.99,80015.8,32.9,0.11034,0.00016,9.7846]
[1778267208044,22.99,80021.38,32.9,0.11123,0.00016,9.84141]
[1778267213079,22.99,80020.11,32.9,0.11102,0.00016,9.82827]
[1778267218114,22.99,80014.56,32.9,0.11014,0.00016,9.77195]
[1778267223149,22.99,80017.96,32.9,0.11069,0.00016,9.8068]
[1778267223859,22.99,80017.96,32.9,0.11069,0.00016,9.8068]
[1778267223947,22.99,80017.96,32.9,0.11069,0.00016,9.8068]
[1778267224161,22.99,80017.96,32.9,0.11069,0.00016,9.8068]
[1778267224196,22.99,80027.46,32.9,0.1122,0.00016,9.9036]
[1778267225164,22.99,80042.79,32.9,0.11467,0.00016,10.06041]
[1778267227328,22.99,80048.58,32.9,0.11559,0.00016,10.11897]
[1778267228273,22.99,80048.57,32.9,0.11559,0.00016,10.11893]
[1778267230930,22.99,80047.64,32.9,0.11544,0.00016,10.10951]
[1778267231048,22.99,80047.64,32.9,0.11544,0.00016,10.10951]
[1778267231065,22.99,80047.64,32.9,0.11544,0.00016,10.10951]
[1778267234058,22.99,80047.12,32.9,0.11536,0.00016,10.10445]
[1778267235351,22.99,80047.76,32.9,0.11547,0.00016,10.11119]
[1778267235451,22.99,80047.76,32.9,0.11547,0.00016,10.11119]
[1778267244068,22.99,80047.53,32.9,0.11544,0.00016,10.10925]
[1778267246567,22.99,80046.98,32.9,0.11536,0.00016,10.10414]
[1778267250533,22.99,80051.89,32.9,0.11616,0.00016,10.15487]
[1778267251503,22.99,80055.72,32.9,0.11679,0.00016,10.19428]
[1778267252016,22.99,80055.72,32.9,0.11679,0.00016,10.19428]
[1778267252028,22.99,80055.72,32.9,0.11679,0.00016,10.19428]
[1778267252527,22.99,80062.56,32.9,0.11786,0.00017,10.259]
[1778267253187,22.99,80062.56,32.9,0.11786,0.00017,10.259]
[1778267258551,22.99,80064.83,32.9,0.11823,0.00017,10.28168]
[1778267262746,22.99,80066.93,32.9,0.11857,0.00017,10.30276]
[1778267263257,22.99,80066.93,32.9,0.11857,0.00017,10.30276]
[1778267266030,22.99,80067.01,32.9,0.11857,0.00017,10.303]
[1778267267634,22.99,80064.01,32.9,0.11807,0.00017,10.27192]
[1778267268383,22.99,80063.86,32.9,0.11804,0.00017,10.27018]
[1778267269617,22.99,80063.9,32.9,0.11805,0.00017,10.27059]
[1778267271678,22.99,80065.37,32.9,0.11829,0.00017,10.28557]
[1778267277528,22.98,80067.96,32.9,0.11871,0.00017,10.31164]
[1778267281423,22.98,80068.02,32.9,0.11871,0.00017,10.31184]
[1778267282290,22.98,80068.02,32.9,0.11871,0.00017,10.31184]
[1778267282292,22.98,80068.02,32.9,0.11871,0.00017,10.31184]
[1778267286026,22.98,80070.42,32.9,0.1191,0.00017,10.33607]
[1778267289635,22.98,80070.46,32.9,0.1191,0.00017,10.33583]
[1778267296861,22.98,80070.92,32.9,0.11916,0.00017,10.33969]
[1778267298232,22.98,80070.92,32.9,0.11915,0.00017,10.33924]
[1778267301279,22.98,80064.56,32.9,0.11809,0.00017,10.27321]
[1778267306983,22.98,80063.43,32.9,0.1179,0.00017,10.26125]
[1778267312774,22.98,80063.71,32.9,0.11789,0.00017,10.25827]
[1778267317809,22.98,80064.85,32.9,0.11808,0.00017,10.26995]
[1778267320639,22.98,80064.45,32.9,0.11801,0.00017,10.26578]
[1778267320646,22.98,80064.45,32.9,0.11801,0.00017,10.26578]
[1778267325865,22.98,80066.71,32.9,0.11838,0.00017,10.28892]
[1778267329293,22.98,80066.21,32.9,0.1183,0.00017,10.28367]
[1778267332525,22.98,80066.31,32.9,0.11831,0.00017,10.28461]
[1778267337949,22.98,80065.67,32.9,0.1182,0.00017,10.27795]
[1778267342529,22.98,80070.63,32.9,0.11903,0.00017,10.32921]
[1778267342984,22.98,80079.6,32.9,0.12053,0.00017,10.42203]
[1778267348019,22.98,80078.65,32.9,0.12035,0.00017,10.41117]
[1778267351465,22.97,80081.09,32.9,0.12075,0.00017,10.43588]
[1778267355848,22.97,80080.89,32.9,0.12071,0.00017,10.43314]
[1778267356171,22.97,80080.89,32.9,0.12071,0.00017,10.43314]
[1778267362118,22.97,80080.15,32.9,0.12056,0.00017,10.42379]
[1778267366606,22.97,80081.16,32.9,0.12072,0.00017,10.43369]
[1778267372188,22.97,80075.73,32.9,0.11973,0.00017,10.37055]
[1778267380248,22.97,80079.51,32.9,0.12035,0.00017,10.40876]
[1778267382273,22.97,80079.61,32.9,0.12036,0.00017,10.40961]
[1778267382291,22.97,80079.61,32.9,0.12036,0.00017,10.40961]
[1778267387052,22.96,80071.18,32.9,0.11894,0.00017,10.32157]
[1778267392311,22.96,80066.49,32.9,0.11815,0.00017,10.27269]
[1778267392332,22.96,80066.9,32.9,0.11822,0.00017,10.2769]
[1778267393109,22.96,80066.9,32.9,0.11822,0.00017,10.2769]
[1778267393339,22.96,80067.28,32.9,0.11828,0.00017,10.28033]
[1778267397727,22.96,80065.86,32.9,0.11804,0.00017,10.26558]
[1778267398338,22.96,80065.86,32.9,0.11804,0.00017,10.26558]
[1778267403409,22.96,80065.38,32.9,0.11796,0.00017,10.26069]
[1778267405072,22.96,80064.44,32.9,0.11781,0.00017,10.25099]
[1778267405115,22.96,80064.44,32.9,0.11781,0.00017,10.25099]
[1778267405180,22.96,80064.44,32.9,0.11781,0.00017,10.25099]
[1778267405285,22.96,80064.44,32.9,0.11781,0.00017,10.25099]
[1778267405424,22.96,80063.29,32.9,0.11762,0.00017,10.23914]
[1778267410240,22.96,80063.08,32.9,0.11756,0.00017,10.23566]
[1778267410458,22.96,80063.19,32.9,0.11756,0.00017,10.23593]
[1778267411689,22.96,80063.19,32.9,0.11756,0.00017,10.23593]
[1778267412472,22.96,80059.63,32.9,0.11697,0.00016,10.19881]
[1778267414486,22.96,80048.44,32.9,0.11512,0.00016,10.08292]
[1778267419522,22.96,80042.77,32.9,0.11419,0.00016,10.0239]
[1778267424774,22.96,80043.93,32.9,0.11437,0.00016,10.03524]
[1778267430598,22.95,80040.29,32.9,0.11377,0.00016,9.9971]
[1778267435633,22.95,80040.15,32.9,0.11368,0.00016,9.9895]
[1778267440668,22.95,80037.01,32.9,0.11317,0.00016,9.95686]
[1778267444347,22.95,80037.42,32.9,0.11323,0.00016,9.96093]
[1778267444448,22.95,80037.52,32.9,0.11325,0.00016,9.9618]
[1778267450115,22.96,80038.42,32.9,0.11342,0.00016,9.97258]
[1778267451771,22.96,80038.42,32.9,0.11343,0.00016,9.97333]
[1778267452440,22.96,80035.83,32.9,0.11302,0.00016,9.94757]
[1778267452624,22.96,80035.83,32.9,0.11302,0.00016,9.94757]
[1778267453454,22.96,80035.83,32.9,0.11302,0.00016,9.94757]
[1778267453888,22.96,80025.19,32.9,0.11132,0.00016,9.83879]
[1778267459801,22.96,80025.67,32.9,0.1114,0.00016,9.84418]
[1778267464837,22.96,80028.76,32.9,0.1119,0.00016,9.87593]
[1778267469873,22.96,80029.18,32.9,0.11197,0.00016,9.88031]
[1778267474908,22.96,80025.3,32.9,0.11135,0.00016,9.8409]
[1778267479943,22.96,80025.66,32.9,0.11142,0.00016,9.84504]
[1778267485046,22.96,80025.66,32.9,0.11142,0.00016,9.84534]
[1778267492027,22.96,80025.81,32.9,0.1114,0.00016,9.84182]
[1778267498069,22.96,80026.4,32.9,0.1115,0.00016,9.84808]
[1778267503105,22.96,80026.55,32.9,0.11152,0.00016,9.8497]
[1778267506060,22.96,80026.52,32.9,0.11152,0.00016,9.84941]
[1778267507397,22.96,80026.52,32.9,0.11152,0.00016,9.84942]
[1778267507499,22.96,80026.48,32.9,0.11151,0.00016,9.84902]
[1778267509167,22.96,80019.0,32.9,0.11031,0.00016,9.77225]
[1778267509189,22.96,80014.33,32.9,0.10957,0.00016,9.72432]
[1778267509809,22.96,80014.33,32.9,0.10957,0.00016,9.72432]
[1778267510520,22.96,80014.33,32.9,0.10957,0.00016,9.72432]
[1778267510522,22.96,80014.33,32.9,0.10957,0.00016,9.72432]
[1778267510153,22.96,80013.14,32.9,0.10939,0.00016,9.71242]
[1778267511290,22.96,80013.14,32.9,0.10939,0.00016,9.71242]
[1778267512585,22.96,80012.57,32.9,0.1093,0.00016,9.70683]
[1778267513174,22.96,80014.06,32.9,0.10953,0.00016,9.72179]
[1778267516465,22.96,80014.09,32.9,0.10954,0.00016,9.72245]
[1778267516566,22.96,80013.77,32.9,0.10949,0.00016,9.71937]
[1778267517226,22.96,80013.77,32.9,0.10949,0.00016,9.71937]
[1778267523570,22.96,80018.18,32.9,0.11015,0.00016,9.7617]
[1778267524251,22.96,80019.41,32.9,0.11034,0.00016,9.77381]
[1778267525060,22.96,80019.41,32.9,0.11034,0.00016,9.77381]
[1778267531300,22.96,80020.72,32.9,0.11055,0.00016,9.78746]
[1778267536335,22.96,80020.25,32.9,0.11048,0.00016,9.78284]
[1778267541370,22.96,80020.5,32.9,0.11052,0.00016,9.78552]
[1778267546405,22.96,80022.21,32.9,0.11079,0.00016,9.80298]
[1778267551441,22.96,80023.29,32.9,0.11091,0.00016,9.80832]
[1778267556475,22.96,80022.06,32.9,0.11071,0.00016,9.79576]
[1778267561510,22.96,80020.26,32.9,0.11043,0.00016,9.77745]
[1778267567552,22.96,80020.54,32.9,0.11048,0.00016,9.7805]
[1778267567776,22.96,80020.54,32.9,0.11048,0.00016,9.7805]
[1778267569347,22.96,80020.28,32.9,0.11044,0.00016,9.77788]
[1778267570072,22.96,80020.35,32.9,0.11045,0.00016,9.77863]
[1778267571942,22.96,80020.34,32.9,0.11045,0.00016,9.77856]
[1778267573483,22.96,80020.49,32.9,0.11047,0.00016,9.78015]
[1778267576467,22.96,80021.07,32.9,0.11056,0.00016,9.78616]
[1778267578560,22.96,80021.4,32.9,0.11062,0.00016,9.78957]
[1778267583356,22.96,80019.98,32.9,0.11039,0.00016,9.77525]
[1778267584618,22.96,80019.98,32.9,0.1104,0.00016,9.7753]
[1778267588066,22.96,80029.34,32.9,0.11188,0.00016,9.87062]
[1778267590131,22.96,80029.34,32.9,0.11188,0.00016,9.87046]
[1778267592083,22.96,80029.71,32.9,0.11194,0.00016,9.87411]
[1778267592688,22.96,80033.48,32.9,0.11254,0.00016,9.91244]
[1778267598772,22.96,80040.88,32.9,0.11371,0.00016,9.98702]
[1778267604179,22.95,80041.89,32.9,0.11386,0.00016,9.99641]
[1778267607405,22.95,80041.77,32.9,0.11384,0.00016,9.9948]
[1778267608055,22.95,80041.73,32.9,0.11382,0.00016,9.99404]
[1778267609582,22.95,80042.2,32.9,0.1139,0.00016,9.99868]
[1778267611840,22.95,80047.82,32.9,0.1148,0.00016,10.05597]
[1778267612029,22.95,80047.82,32.9,0.1148,0.00016,10.05597]
[1778267617905,22.95,80054.5,32.9,0.1158,0.00016,10.11683]
[1778267621456,22.95,80054.63,32.9,0.11582,0.00016,10.11748]
[1778267622355,22.95,80054.79,32.9,0.11583,0.00016,10.11842]
[1778267622665,22.95,80054.79,32.9,0.11583,0.00016,10.11842]
[1778267622790,22.95,80058.76,32.9,0.11648,0.00016,10.15897]
[1778267627975,22.94,80061.35,32.9,0.11687,0.00016,10.18351]
[1778267633010,22.94,80061.85,32.9,0.11691,0.00017,10.18637]
[1778267638045,22.94,80061.0,32.9,0.11673,0.00016,10.17524]
[1778267643082,22.93,80063.03,32.9,0.11703,0.00017,10.1938]
[1778267649122,22.93,80063.5,32.9,0.11706,0.00017,10.19563]
[1778267650265,22.93,80063.5,32.9,0.11706,0.00017,10.19563]
[1778267650265,22.93,80063.5,32.9,0.11706,0.00017,10.19563]
[1778267652143,22.92,80048.64,32.9,0.11459,0.00016,10.04062]
[1778267657178,22.92,80048.25,32.9,0.11451,0.00016,10.03525]
[1778267662213,22.92,80050.08,32.9,0.11479,0.00016,10.05291]
[1778267667369,22.92,80046.76,32.9,0.11423,0.00016,10.01792]
[1778267667470,22.92,80045.27,32.9,0.11399,0.00016,10.00243]
[1778267668829,22.92,80045.07,32.9,0.11396,0.00016,10.0007]
[1778267669537,22.92,80045.07,32.9,0.11396,0.00016,10.0007]
[1778267670273,22.92,80045.13,32.9,0.11397,0.00016,10.00116]
[1778267670327,22.92,80045.76,32.9,0.11407,0.00016,10.00796]
[1778267673269,22.92,80045.71,32.9,0.11401,0.00016,10.00153]
[1778267674594,22.92,80045.87,32.9,0.11403,0.00016,10.00302]
[1778267674660,22.92,80045.77,32.9,0.11401,0.00016,10.00184]
[1778267680829,22.92,80045.94,32.9,0.11407,0.00016,10.00529]
[1778267685168,22.92,80045.91,32.9,0.11409,0.00016,10.00668]
[1778267690409,22.93,80046.46,32.9,0.11421,0.00016,10.01443]
[1778267692043,22.93,80046.78,32.9,0.11427,0.00016,10.01806]
[1778267692200,22.93,80046.78,32.9,0.11427,0.00016,10.01806]
[1778267694321,22.93,80048.71,32.9,0.11459,0.00016,10.03855]
[1778267694373,22.93,80048.71,32.9,0.11459,0.00016,10.03855]
[1778267694437,22.93,80048.99,32.9,0.11465,0.00016,10.04173]
[1778267697703,22.93,80048.12,32.9,0.1145,0.00016,10.03244]
[1778267698465,22.93,80048.46,32.9,0.11456,0.00016,10.03608]
[1778267699872,22.93,80048.52,32.9,0.11457,0.00016,10.03701]
[1778267700022,22.93,80048.52,32.9,0.11457,0.00016,10.03701]
[1778267700479,22.93,80048.55,32.9,0.11458,0.00016,10.03763]
[1778267701433,22.93,80048.55,32.9,0.11458,0.00016,10.03763]
[1778267701558,22.93,80048.55,32.9,0.11458,0.00016,10.03763]
[1778267701706,22.93,80049.79,32.9,0.11478,0.00016,10.05021]
[1778267702063,22.93,80049.79,32.9,0.11478,0.00016,10.05021]
[1778267702201,22.93,80049.79,32.9,0.11478,0.00016,10.05021]
[1778267702731,22.93,80049.79,32.9,0.11478,0.00016,10.05021]
[1778267702768,22.93,80061.07,32.9,0.11663,0.00016,10.1667]
[1778267703326,22.93,80061.07,32.9,0.11663,0.00016,10.1667]
[1778267703501,22.93,80073.17,32.9,0.11864,0.00017,10.2919]
[1778267704599,22.93,80073.17,32.9,0.11864,0.00017,10.2919]
[1778267705163,22.93,80077.15,32.9,0.11931,0.00017,10.33307]
[1778267707271,22.93,80083.71,32.9,0.1204,0.00017,10.40083]
[1778267709109,22.93,80085.51,32.9,0.1207,0.00017,10.41908]
[1778267713572,22.93,80076.71,32.9,0.11921,0.00017,10.32677]
[1778267714423,22.93,80076.71,32.9,0.11921,0.00017,10.32677]
[1778267719614,22.93,80074.71,32.9,0.11886,0.00017,10.30535]
[1778267724649,22.93,80075.06,32.9,0.11891,0.00017,10.30845]
[1778267724831,22.93,80075.06,32.9,0.11891,0.00017,10.30845]
[1778267730691,22.92,80075.19,32.9,0.11892,0.00017,10.30909]
[1778267734162,22.92,80077.29,32.9,0.11921,0.00017,10.32498]
[1778267734719,22.92,80078.04,32.9,0.11933,0.00017,10.33245]
[1778267734823,22.92,80078.04,32.9,0.11933,0.00017,10.33245]
[1778267735726,22.92,80078.21,32.9,0.11936,0.00017,10.33406]
[1778267736450,22.92,80078.21,32.9,0.11936,0.00017,10.33406]
[1778267736709,22.92,80078.21,32.9,0.11936,0.00017,10.33406]
[1778267736750,22.92,80078.21,32.9,0.11936,0.00017,10.33406]
[1778267736756,22.92,80070.55,32.9,0.11808,0.00017,10.25453]
[1778267738747,22.92,80058.48,32.9,0.11607,0.00016,10.1289]
[1778267742775,22.92,80048.38,32.9,0.11439,0.00016,10.02372]
[1778267747810,22.92,80047.58,32.9,0.11425,0.00016,10.01467]
[1778267750835,22.92,80057.72,32.9,0.1159,0.00016,10.11852]
[1778267752333,22.92,80057.72,32.9,0.1159,0.00016,10.11852]
[1778267752397,22.92,80062.63,32.9,0.1167,0.00017,10.16847]
[1778267753806,22.92,80062.63,32.9,0.1167,0.00017,10.16847]
[1778267753809,22.92,80062.63,32.9,0.1167,0.00017,10.16847]
[1778267754338,22.92,80063.74,32.9,0.11687,0.00017,10.17961]
[1778267757127,22.92,80062.18,32.9,0.11661,0.00017,10.1631]
[1778267757166,22.92,80062.18,32.9,0.11661,0.00017,10.1631]
[1778267757615,22.92,80062.18,32.9,0.11661,0.00017,10.1631]
[1778267757618,22.92,80062.18,32.9,0.11661,0.00017,10.1631]
[1778267757699,22.92,80062.18,32.9,0.11661,0.00017,10.1631]
[1778267757716,22.91,80063.72,32.9,0.11685,0.00017,10.17824]
[1778267762915,22.91,80074.28,32.9,0.11861,0.00017,10.28742]
[1778267766053,22.91,80074.49,32.9,0.11864,0.00017,10.28947]
[1778267766128,22.91,80074.49,32.9,0.11864,0.00017,10.28947]
[1778267766133,22.91,80074.49,32.9,0.11864,0.00017,10.28947]
[1778267766150,22.91,80074.49,32.9,0.11864,0.00017,10.28947]
[1778267766421,22.91,80074.49,32.9,0.11864,0.00017,10.28947]
[1778267766429,22.91,80074.49,32.9,0.11864,0.00017,10.28947]
[1778267766439,22.91,80074.49,32.9,0.11864,0.00017,10.28947]
[1778267769180,22.91,80090.47,32.9,0.12132,0.00017,10.45521]
[1778267770309,22.91,80091.83,32.9,0.12155,0.00017,10.46909]
[1778267772802,22.91,80090.16,32.9,0.12126,0.00017,10.45113]
[1778267776817,22.91,80091.46,32.9,0.12146,0.00017,10.46352]
[1778267780232,22.91,80091.47,32.9,0.12144,0.00017,10.46243]
[1778267781056,22.91,80092.34,32.9,0.12158,0.00017,10.47088]
[1778267784693,22.91,80102.54,32.9,0.1233,0.00017,10.57604]
[1778267785013,22.9,80107.45,32.9,0.12414,0.00017,10.62683]
[1778267787790,22.9,80119.38,32.9,0.12619,0.00017,10.75118]
[1778267788737,22.9,80120.2,32.9,0.12633,0.00017,10.75909]
[1778267790535,22.9,80129.89,32.9,0.12798,0.00018,10.85798]
[1778267793985,22.89,80121.9,32.9,0.12649,0.00017,10.76676]
[1778267795074,22.89,80122.72,32.9,0.12662,0.00017,10.77465]
[1778267800185,22.89,80120.6,32.9,0.12618,0.00017,10.74821]
[1778267805220,22.88,80120.64,32.9,0.12613,0.00017,10.74516]
[1778267810255,22.88,80122.57,32.9,0.12641,0.00017,10.76191]
[1778267815365,22.87,80125.2,32.9,0.12682,0.00018,10.7866]
[1778267817617,22.87,80122.34,32.9,0.12628,0.00017,10.75424]
[1778267820090,22.86,80112.12,32.9,0.12447,0.00017,10.64492]
[1778267824898,22.86,80104.33,32.9,0.12309,0.00017,10.56129]
[1778267832284,22.86,80101.74,32.9,0.1226,0.00017,10.53153]
[1778267832285,22.86,80101.74,32.9,0.1226,0.00017,10.53153]
[1778267837447,22.85,80100.0,32.9,0.12225,0.00017,10.51007]
[1778267842889,22.85,80099.7,32.9,0.12217,0.00017,10.50538]
[1778267852552,22.84,80098.88,32.9,0.12191,0.00017,10.487]
[1778267857589,22.84,80098.28,32.9,0.12178,0.00017,10.47896]
[1778267862625,22.84,80099.14,32.9,0.1219,0.00017,10.48621]
[1778267867660,22.83,80100.22,32.9,0.12205,0.00017,10.49569]
[1778267872695,22.83,80096.25,32.9,0.12135,0.00017,10.45254]
[1778267877731,22.83,80096.79,32.9,0.12141,0.00017,10.4567]
[1778267882766,22.83,80096.53,32.9,0.12135,0.00017,10.45251]
[1778267887801,22.82,80097.89,32.9,0.12155,0.00017,10.46523]
[1778267889818,22.82,80098.38,32.9,0.12163,0.00017,10.47005]
[1778267894851,22.82,80096.89,32.9,0.12135,0.00017,10.45264]
[1778267899885,22.82,80096.19,32.9,0.1212,0.00017,10.44387]
[1778267904920,22.82,80104.3,32.9,0.12256,0.00017,10.52719]
[1778267909955,22.81,80096.56,32.9,0.12121,0.00017,10.44442]
[1778267914980,22.81,80095.25,32.9,0.12092,0.00017,10.42403]
[1778267919966,22.81,80095.54,32.9,0.12095,0.00017,10.42605]
[1778267920010,22.81,80095.54,32.9,0.12095,0.00017,10.42605]
[1778267920153,22.81,80095.54,32.9,0.12095,0.00017,10.42605]
[1778267921980,22.81,80075.56,32.9,0.11757,0.00017,10.21714]
[1778267922090,22.81,80075.56,32.9,0.11757,0.00017,10.21714]
[1778267922741,22.81,80075.56,32.9,0.11757,0.00017,10.21714]
[1778267924156,22.81,80077.42,32.9,0.11787,0.00017,10.23599]
[1778267927025,22.81,80075.23,32.9,0.11751,0.00017,10.21331]
[1778267927172,22.81,80075.23,32.9,0.11751,0.00017,10.21331]
[1778267928111,22.81,80074.57,32.9,0.1174,0.00017,10.20651]
[1778267928629,22.81,80074.66,32.9,0.11741,0.00017,10.20709]
[1778267929315,22.81,80052.41,32.9,0.11374,0.00016,9.97676]
[1778267930699,22.81,80052.41,32.9,0.11374,0.00016,9.97676]
[1778267930780,22.81,80047.51,32.9,0.11294,0.00016,9.92616]
[1778267932607,22.81,80047.06,32.9,0.11287,0.00016,9.92153]
[1778267932810,22.81,80046.63,32.9,0.1128,0.00016,9.91694]
[1778267939016,22.8,80044.4,32.9,0.1124,0.00016,9.89133]
[1778267939019,22.8,80044.4,32.9,0.1124,0.00016,9.89133]
[1778267941952,22.8,80042.27,32.9,0.11204,0.00016,9.86839]
[1778267942602,22.8,80041.61,32.9,0.11192,0.00016,9.86112]
[1778267943528,22.8,80045.09,32.9,0.11248,0.00016,9.89649]
[1778267943623,22.8,80049.11,32.9,0.11312,0.00016,9.93731]
[1778267945113,22.8,80049.93,32.9,0.11325,0.00016,9.94576]
[1778267945208,22.8,80050.19,32.9,0.11329,0.00016,9.94843]
[1778267946647,22.8,80050.19,32.9,0.11329,0.00016,9.94843]
[1778267946747,22.8,80050.22,32.9,0.11328,0.00016,9.94756]
[1778267952312,22.8,80045.79,32.9,0.11256,0.00016,9.9019]
[1778267957572,22.8,80040.66,32.9,0.11174,0.00016,9.84964]
[1778267962015,22.8,80039.62,32.9,0.11158,0.00016,9.83949]
[1778267967362,22.8,80038.36,32.9,0.1114,0.00016,9.82764]
[1778267972427,22.8,80036.58,32.9,0.11107,0.00016,9.80452]
[1778267978311,22.8,80044.58,32.9,0.11237,0.00016,9.88753]
[1778267980952,22.8,80046.31,32.9,0.11266,0.00016,9.90557]
[1778267987502,22.8,80051.51,32.9,0.1135,0.00016,9.95916]
[1778267992537,22.8,80050.58,32.9,0.11335,0.00016,9.94946]
[1778267997572,22.8,80051.47,32.9,0.11349,0.00016,9.9585]
[1778267998649,22.8,80051.47,32.9,0.11349,0.00016,9.9585]
[1778267998701,22.8,80055.38,32.9,0.11413,0.00016,9.99881]
[1778268000421,22.8,80060.15,32.9,0.11491,0.00016,10.04849]
[1778268000593,22.8,80061.52,32.9,0.11514,0.00016,10.06297]
[1778268001222,22.8,80061.52,32.9,0.11514,0.00016,10.06297]
[1778268001839,22.8,80061.52,32.9,0.11514,0.00016,10.06297]
[1778268004621,22.8,80051.44,32.9,0.11349,0.00016,9.95869]
[1778268009656,22.8,80046.11,32.9,0.11263,0.00016,9.90389]
[1778268014691,22.8,80045.5,32.9,0.11253,0.00016,9.89791]
[1778268019726,22.81,80047.15,32.9,0.11281,0.00016,9.91515]
[1778268024761,22.81,80047.15,32.9,0.11281,0.00016,9.91536]
[1778268030804,22.81,80044.31,32.9,0.11235,0.00016,9.88642]
[1778268036115,22.81,80037.77,32.9,0.11126,0.00016,9.81435]
[1778268041880,22.81,80037.74,32.9,0.11127,0.00016,9.81522]
[1778268046915,22.81,80037.79,32.9,0.1113,0.00016,9.81676]
[1778268048625,22.81,80037.79,32.9,0.1113,0.00016,9.81676]
[1778268048929,22.81,80031.86,32.9,0.11035,0.00016,9.75637]
[1778268049823,22.81,80031.86,32.9,0.11035,0.00016,9.75637]
[1778268050041,22.81,80030.63,32.9,0.11015,0.00016,9.74349]
[1778268050530,22.81,80030.63,32.9,0.11015,0.00016,9.74349]
[1778268050943,22.81,80031.8,32.9,0.11034,0.00016,9.75577]
[1778268055978,22.81,80031.6,32.9,0.11029,0.00016,9.75217]
[1778268060380,22.81,80036.72,32.9,0.11109,0.00016,9.80337]
[1778268060510,22.81,80036.72,32.9,0.11109,0.00016,9.80337]
[1778268066056,22.8,80042.05,32.9,0.11191,0.00016,9.85605]
[1778268070274,22.8,80041.61,32.9,0.11181,0.00016,9.84965]
[1778268076129,22.8,80042.41,32.9,0.1119,0.00016,9.85513]
[1778268081684,22.79,80045.53,32.9,0.11237,0.00016,9.88531]
[1778268081764,22.79,80045.89,32.9,0.11241,0.00016,9.88803]
[1778268082533,22.79,80045.89,32.9,0.11241,0.00016,9.88803]
[1778268082624,22.79,80045.29,32.9,0.11232,0.00016,9.88195]
[1778268088213,22.79,80046.87,32.9,0.11253,0.00016,9.89583]
[1778268093822,22.79,80046.77,32.9,0.11243,0.00016,9.88726]
[1778268099501,22.78,80046.66,32.9,0.11237,0.00016,9.88338]
[1778268099602,22.78,80047.07,32.9,0.11242,0.00016,9.8867]
[1778268105333,22.78,80046.92,32.9,0.11241,0.00016,9.88577]
[1778268110368,22.78,80047.0,32.9,0.11243,0.00016,9.88726]
[1778268115403,22.78,80045.84,32.9,0.11226,0.00016,9.8761]
[1778268119498,22.78,80051.52,32.9,0.11319,0.00016,9.93501]
[1778268121781,22.78,80059.93,32.9,0.11456,0.00016,10.02201]
[1778268127488,22.78,80057.85,32.9,0.11422,0.00016,10.00016]
[1778268132523,22.78,80053.55,32.9,0.11351,0.00016,9.95546]
[1778268133212,22.78,80053.55,32.9,0.11351,0.00016,9.95546]
[1778268138565,22.78,80052.17,32.9,0.11329,0.00016,9.9414]
[1778268143600,22.78,80052.3,32.9,0.11331,0.00016,9.94268]
[1778268144223,22.78,80052.3,32.9,0.11331,0.00016,9.94268]
[1778268149642,22.78,80051.54,32.9,0.11318,0.00016,9.93452]
[1778268154677,22.78,80051.66,32.9,0.11314,0.00016,9.92982]
[1778268159969,22.78,80051.76,32.9,0.11315,0.00016,9.93063]
[1778268165755,22.78,80051.79,32.9,0.11314,0.00016,9.9302]
[1778268170790,22.78,80048.7,32.9,0.11264,0.00016,9.89791]
[1778268173646,22.78,80049.06,32.9,0.11269,0.00016,9.90147]
[1778268174039,22.78,80045.55,32.9,0.11212,0.00016,9.86524]
[1778268174253,22.78,80045.55,32.9,0.11212,0.00016,9.86524]
[1778268175010,22.78,80036.0,32.9,0.11058,0.00016,9.7665]
[1778268179630,22.78,80028.1,32.9,0.10929,0.00016,9.68409]
[1778268183886,22.77,80017.8,32.9,0.10764,0.00016,9.57749]
[1778268188921,22.77,80018.36,32.9,0.10772,0.00016,9.58232]
[1778268191873,22.77,80018.77,32.9,0.10778,0.00016,9.58612]
[1778268194057,22.77,80013.98,32.9,0.10702,0.00016,9.53697]
[1778268197999,22.77,80023.94,32.9,0.10857,0.00016,9.63756]
[1778268203541,22.77,80028.27,32.9,0.10923,0.00016,9.68025]
[1778268205104,22.77,80033.9,32.9,0.11012,0.00016,9.7376]
[1778268205205,22.77,80036.8,32.9,0.11058,0.00016,9.76696]
[1778268205945,22.77,80036.8,32.9,0.11058,0.00016,9.76696]
[1778268206057,22.77,80038.52,32.9,0.11086,0.00016,9.78475]
[1778268211092,22.76,80041.55,32.9,0.11125,0.00016,9.80787]
[1778268218141,22.76,80041.05,32.9,0.11112,0.00016,9.79943]
[1778268224183,22.75,80038.85,32.9,0.11073,0.00016,9.77422]
[1778268225350,22.75,80038.71,32.9,0.1107,0.00016,9.77237]
[1778268226197,22.75,80039.11,32.9,0.11077,0.00016,9.77666]
[1778268227616,22.75,80039.1,32.9,0.11077,0.00016,9.77673]
[1778268228211,22.75,80035.11,32.9,0.11013,0.00016,9.73593]
[1778268232240,22.75,80031.61,32.9,0.10956,0.00016,9.69912]
[1778268235260,22.75,80038.01,32.9,0.11057,0.00016,9.76392]
[1778268235265,22.75,80042.36,32.9,0.11126,0.00016,9.80827]
[1778268235694,22.75,80042.36,32.9,0.11126,0.00016,9.80827]
[1778268236227,22.75,80042.36,32.9,0.11126,0.00016,9.80827]
[1778268238478,22.75,80042.39,32.9,0.11127,0.00016,9.80904]
[1778268239288,22.75,80042.89,32.9,0.11135,0.00016,9.81375]
[1778268240596,22.75,80043.62,32.9,0.11146,0.00016,9.82084]
[1778268241162,22.75,80043.62,32.9,0.11146,0.00016,9.82084]
[1778268241302,22.75,80050.81,32.9,0.11261,0.00016,9.89449]
[1778268241555,22.75,80050.81,32.9,0.11261,0.00016,9.89449]
[1778268242251,22.75,80050.81,32.9,0.11261,0.00016,9.89449]
[1778268242309,22.75,80057.61,32.9,0.11371,0.00016,9.96418]
[1778268242460,22.75,80057.61,32.9,0.11371,0.00016,9.96418]
[1778268243316,22.75,80057.04,32.9,0.11362,0.00016,9.9582]
[1778268248897,22.75,80059.5,32.9,0.11401,0.00016,9.9831]
[1778268254393,22.75,80057.11,32.9,0.11361,0.00016,9.95779]
[1778268259428,22.75,80059.7,32.9,0.11403,0.00016,9.98407]
[1778268264463,22.75,80059.25,32.9,0.11394,0.00016,9.97882]
[1778268269592,22.74,80059.31,32.9,0.11395,0.00016,9.97894]
[1778268269659,22.74,80059.69,32.9,0.11401,0.00016,9.98274]
[1778268270350,22.74,80059.69,32.9,0.11401,0.00016,9.98274]
[1778268271271,22.74,80059.69,32.9,0.11401,0.00016,9.98274]
[1778268271516,22.74,80061.06,32.9,0.11416,0.00016,9.99043]
[1778268274297,22.74,80060.36,32.9,0.11405,0.00016,9.98302]
[1778268274537,22.74,80060.91,32.9,0.11413,0.00016,9.98841]
[1778268278064,22.74,80060.34,32.9,0.11401,0.00016,9.98106]
[1778268279683,22.74,80054.14,32.9,0.11297,0.00016,9.91489]
[1778268280047,22.74,80043.89,32.9,0.1113,0.00016,9.80872]
[1778268281327,22.74,80043.89,32.9,0.1113,0.00016,9.80872]
[1778268283385,22.73,80034.05,32.9,0.10971,0.00016,9.70681]
[1778268287617,22.73,80032.84,32.9,0.10949,0.00016,9.69309]
[1778268294028,22.73,80027.45,32.9,0.10861,0.00016,9.63605]
[1778268294100,22.73,80027.45,32.9,0.10861,0.00016,9.63605]
[1778268299514,22.73,80023.64,32.9,0.10799,0.00016,9.59577]
[1778268305755,22.73,80025.19,32.9,0.10821,0.00016,9.61013]
[1778268307306,22.73,80025.19,32.9,0.10821,0.00016,9.61013]
[1778268307344,22.73,80025.19,32.9,0.10821,0.00016,9.61013]
[1778268316740,22.72,80028.69,32.9,0.10871,0.00016,9.64278]
[1778268321867,22.72,80023.78,32.9,0.10791,0.00016,9.59081]
[1778268326902,22.72,80023.26,32.9,0.10781,0.00016,9.58429]
[1778268331937,22.71,80023.88,32.9,0.10783,0.00016,9.58378]
[1778268336972,22.71,80026.92,32.9,0.10829,0.00016,9.61349]
[1778268342007,22.71,80031.31,32.9,0.10896,0.00016,9.65676]
[1778268347047,22.71,80030.37,32.9,0.10878,0.00016,9.64535]
[1778268352083,22.7,80031.92,32.9,0.109,0.00016,9.65951]
[1778268358125,22.7,80031.72,32.9,0.10894,0.00016,9.65533]
[1778268364167,22.7,80031.47,32.9,0.10887,0.00016,9.65079]
[1778268369202,22.7,80031.09,32.9,0.10878,0.00016,9.64527]
[1778268374239,22.69,80021.63,32.9,0.10726,0.00016,9.54696]
[1778268379272,22.69,80021.02,32.9,0.10715,0.00016,9.53984]
[1778268384308,22.69,80012.12,32.9,0.10575,0.00016,9.44835]
[1778268386520,22.69,80003.6,32.9,0.10443,0.00015,9.36171]
[1778268387926,22.69,80003.12,32.9,0.10435,0.00015,9.3569]
[1778268388336,22.69,80001.89,32.9,0.10416,0.00015,9.34449]
[1778268392777,22.69,80002.83,32.9,0.10423,0.00015,9.34685]
[1778268392778,22.69,80002.83,32.9,0.10423,0.00015,9.34685]
[1778268393428,22.69,80002.83,32.9,0.10423,0.00015,9.34685]
[1778268394002,22.69,80011.46,32.9,0.10556,0.00016,9.43412]
[1778268394448,22.69,80017.68,32.9,0.10653,0.00016,9.49696]
[1778268399710,22.69,80022.48,32.9,0.10727,0.00016,9.54513]
[1778268400761,22.69,80022.41,32.9,0.10725,0.00016,9.54423]
[1778268406464,22.68,80022.25,32.9,0.10721,0.00016,9.54149]
[1778268406487,22.68,80022.25,32.9,0.10721,0.00016,9.54149]
[1778268408428,22.68,80022.25,32.9,0.10721,0.00016,9.54149]
[1778268411698,22.68,80022.05,32.9,0.10717,0.00016,9.53873]
[1778268418980,22.68,80028.44,32.9,0.10816,0.00016,9.60283]
[1778268424591,22.68,80035.49,32.9,0.10924,0.00016,9.67263]
[1778268430633,22.67,80038.16,32.9,0.10962,0.00016,9.69752]
[1778268436086,22.67,80037.71,32.9,0.10953,0.00016,9.69165]
[1778268441710,22.67,80035.69,32.9,0.10916,0.00016,9.66773]
[1778268446745,22.66,80035.83,32.9,0.10915,0.00016,9.66728]
[1778268451780,22.66,80035.14,32.9,0.10896,0.00016,9.65272]
[1778268456815,22.66,80035.75,32.9,0.10903,0.00016,9.65712]
[1778268461156,22.66,80035.49,32.9,0.10897,0.00016,9.65335]
[1778268461159,22.66,80035.49,32.9,0.10897,0.00016,9.65335]
[1778268463864,22.65,80026.0,32.9,0.10744,0.00016,9.55455]
[1778268469906,22.65,80026.0,32.9,0.10742,0.00016,9.55308]
[1778268474446,22.65,80025.75,32.9,0.10737,0.00016,9.54976]
[1778268479976,22.65,80024.17,32.9,0.10708,0.00016,9.53152]
[1778268485012,22.65,80024.78,32.9,0.10716,0.00016,9.53643]
[1778268490047,22.64,80024.52,32.9,0.1071,0.00016,9.5324]
[1778268495084,22.64,80022.18,32.9,0.10671,0.00016,9.50712]
[1778268500120,22.64,80024.01,32.9,0.10698,0.00016,9.5246]
[1778268505155,22.64,80023.98,32.9,0.10695,0.00016,9.52305]
[1778268511197,22.64,80022.13,32.9,0.10659,0.00016,9.49725]
[1778268516232,22.63,80022.65,32.9,0.10665,0.00016,9.50155]
[1778268521270,22.63,80019.69,32.9,0.10618,0.00016,9.47033]
[1778268526305,22.63,80018.4,32.9,0.10596,0.00016,9.45643]
[1778268528139,22.63,80014.4,32.9,0.10534,0.00016,9.41549]
[1778268528149,22.63,80014.4,32.9,0.10534,0.00016,9.41549]
[1778268530689,22.63,80004.93,32.9,0.10387,0.00015,9.31915]
[1778268532106,22.63,80003.03,32.9,0.10358,0.00015,9.29993]
[1778268532347,22.63,80002.84,32.9,0.10355,0.00015,9.29811]
[1778268533063,22.63,80002.84,32.9,0.10355,0.00015,9.29811]
[1778268533354,22.63,80003.63,32.9,0.10366,0.00015,9.30571]
[1778268534030,22.63,80003.63,32.9,0.10366,0.00015,9.30571]
[1778268534849,22.63,80003.32,32.9,0.10362,0.00015,9.30266]
[1778268540732,22.63,80013.51,32.9,0.1052,0.00016,9.4068]
[1778268546838,22.63,80015.08,32.9,0.10544,0.00016,9.4224]
[1778268551070,22.63,80013.42,32.9,0.10518,0.00016,9.40526]
[1778268556336,22.63,80011.43,32.9,0.10487,0.00016,9.38488]
[1778268561551,22.63,80012.67,32.9,0.10506,0.00016,9.39746]
[1778268566586,22.63,80012.05,32.9,0.10496,0.00016,9.39108]
[1778268568090,22.63,80011.98,32.9,0.10495,0.00016,9.39035]
[1778268573635,22.63,80011.14,32.9,0.10477,0.00016,9.3762]
[1778268578670,22.63,80011.09,32.9,0.10476,0.00016,9.37573]
[1778268582361,22.63,80010.65,32.9,0.10469,0.00016,9.37127]
[1778268583713,22.63,80010.7,32.9,0.1047,0.00016,9.3718]
[1778268589747,22.63,80011.26,32.9,0.10479,0.00016,9.37756]
[1778268593737,22.63,80011.87,32.9,0.10488,0.00016,9.38374]
[1778268598810,22.63,80017.76,32.9,0.10579,0.00016,9.4434]
[1778268603845,22.63,80018.15,32.9,0.10585,0.00016,9.44684]
[1778268604687,22.63,80018.15,32.9,0.10585,0.00016,9.44684]
[1778268607383,22.63,80017.98,32.9,0.10582,0.00016,9.44491]
[1778268607404,22.63,80017.98,32.9,0.10582,0.00016,9.44491]
[1778268607475,22.63,80017.98,32.9,0.10582,0.00016,9.44491]
[1778268615279,22.63,80019.66,32.9,0.10607,0.00016,9.46127]
[1778268616101,22.63,80015.56,32.9,0.10542,0.00016,9.41926]
[1778268621972,22.63,80017.8,32.9,0.10577,0.00016,9.44207]
[1778268626482,22.63,80022.8,32.9,0.10655,0.00016,9.49294]
[1778268632042,22.62,80026.63,32.9,0.10709,0.00016,9.52543]
[1778268636556,22.62,80027.27,32.9,0.10718,0.00016,9.53146]
[1778268638086,22.62,80041.75,32.9,0.10948,0.00016,9.67969]
[1778268643146,22.62,80041.38,32.9,0.10939,0.00016,9.67442]
[1778268648321,22.62,80041.59,32.9,0.1094,0.00016,9.67469]
[1778268654198,22.61,80045.23,32.9,0.10993,0.00016,9.70905]
[1778268659233,22.61,80046.65,32.9,0.11013,0.00016,9.72172]
[1778268661798,22.61,80046.27,32.9,0.11006,0.00016,9.71704]
[1778268662217,22.61,80046.27,32.9,0.11006,0.00016,9.71704]
[1778268667289,22.61,80050.25,32.9,0.11066,0.00016,9.75576]
[1778268672324,22.6,80050.38,32.9,0.11065,0.00016,9.75522]
[1778268677360,22.6,80051.12,32.9,0.11074,0.00016,9.76112]
[1778268682395,22.6,80051.94,32.9,0.11085,0.00016,9.7679]
[1778268687432,22.59,80052.6,32.9,0.11093,0.00016,9.77309]
[1778268692467,22.59,80052.89,32.9,0.1109,0.00016,9.76889]
[1778268694724,22.59,80056.91,32.9,0.11155,0.00016,9.81022]
[1778268699516,22.59,80066.25,32.9,0.11303,0.00016,9.90437]
[1778268703604,22.58,80070.78,32.9,0.11375,0.00017,9.94976]
[1778268703639,22.58,80071.46,32.9,0.11385,0.00017,9.95623]
[1778268705322,22.58,80072.43,32.9,0.11401,0.00017,9.96628]
[1778268705558,22.58,80072.59,32.9,0.11403,0.00017,9.96787]
[1778268706588,22.58,80072.59,32.9,0.11403,0.00017,9.96787]
[1778268706650,22.58,80072.44,32.9,0.114,0.00017,9.96565]
[1778268710599,22.58,80084.05,32.9,0.11592,0.00017,10.08632]
[1778268712812,22.58,80084.37,32.9,0.11597,0.00017,10.08912]
[1778268713620,22.58,80084.51,32.9,0.11597,0.00017,10.08975]
[1778268714893,22.58,80080.58,32.9,0.1153,0.00017,10.04781]
[1778268721676,22.57,80078.66,32.9,0.1149,0.00017,10.02257]
[1778268726712,22.56,80078.84,32.9,0.11487,0.00017,10.02064]
[1778268731747,22.56,80076.57,32.9,0.11443,0.00017,9.99317]
[1778268736782,22.55,80075.84,32.9,0.11425,0.00017,9.98198]
[1778268743831,22.55,80075.35,32.9,0.11409,0.00017,9.97189]
[1778268748866,22.54,80076.22,32.9,0.11418,0.00017,9.97741]
[1778268753901,22.53,80075.16,32.9,0.11389,0.00017,9.95717]
[1778268758936,22.53,80074.73,32.9,0.11377,0.00017,9.94916]
[1778268762475,22.53,80069.17,32.9,0.11283,0.00016,9.88984]
[1778268767362,22.52,80059.28,32.9,0.11117,0.00016,9.78431]
[1778268773034,22.52,80059.9,32.9,0.11122,0.00016,9.7877]
[1778268778069,22.52,80059.55,32.9,0.11113,0.00016,9.78197]
[1778268783401,22.51,80057.85,32.9,0.11083,0.00016,9.76274]
[1778268789150,22.51,80058.1,32.9,0.11083,0.00016,9.76277]
[1778268794185,22.51,80055.57,32.9,0.11039,0.00016,9.73473]
[1778268799478,22.5,80055.07,32.9,0.11029,0.00016,9.72831]
[1778268805262,22.5,80057.3,32.9,0.11061,0.00016,9.74925]
[1778268810297,22.5,80056.15,32.9,0.1104,0.00016,9.73567]
[1778268815332,22.5,80056.64,32.9,0.1104,0.00016,9.73328]
[1778268820234,22.49,80056.59,32.9,0.11038,0.00016,9.73186]
[1778268820386,22.49,80056.59,32.9,0.11038,0.00016,9.73186]
[1778268820920,22.49,80052.54,32.9,0.10971,0.00016,9.68924]
[1778268823978,22.49,80040.42,32.9,0.10776,0.00016,9.56345]
[1778268827631,22.49,80040.25,32.9,0.10773,0.00016,9.56151]
[1778268832515,22.49,80037.89,32.9,0.10735,0.00016,9.53688]
[1778268832610,22.49,80036.82,32.9,0.10718,0.00016,9.5258]
[1778268833312,22.49,80036.82,32.9,0.10718,0.00016,9.5258]
[1778268833459,22.49,80037.01,32.9,0.1072,0.00016,9.52722]
[1778268838495,22.49,80045.27,32.9,0.10851,0.00016,9.61235]
[1778268843534,22.49,80053.56,32.9,0.10983,0.00016,9.69715]
[1778268844350,22.49,80053.56,32.9,0.10983,0.00016,9.69715]
[1778268844390,22.49,80053.56,32.9,0.10983,0.00016,9.69715]
[1778268846555,22.49,80072.6,32.9,0.11293,0.00016,9.89438]
[1778268850653,22.49,80074.15,32.9,0.11316,0.00017,9.90897]
[1778268856625,22.48,80070.0,32.9,0.11242,0.00016,9.8619]
[1778268861660,22.48,80076.17,32.9,0.11339,0.00017,9.9238]
[1778268864853,22.47,80078.62,32.9,0.11378,0.00017,9.94824]
[1778268870353,22.47,80078.23,32.9,0.11365,0.00017,9.94034]
[1778268871707,22.47,80078.08,32.9,0.11362,0.00017,9.93812]
[1778268876769,22.46,80073.59,32.9,0.11276,0.00017,9.88188]
[1778268881804,22.46,80072.85,32.9,0.1126,0.00016,9.8714]
[1778268886839,22.45,80072.5,32.9,0.1125,0.00016,9.86513]
[1778268891874,22.45,80072.78,32.9,0.1125,0.00016,9.86542]
[1778268896909,22.45,80071.42,32.9,0.11224,0.00016,9.84856]
[1778268901944,22.44,80063.78,32.9,0.11095,0.00016,9.76662]
[1778268906979,22.44,80064.52,32.9,0.11104,0.00016,9.7723]
[1778268907433,22.44,80064.52,32.9,0.11104,0.00016,9.7723]
[1778268907446,22.44,80064.52,32.9,0.11104,0.00016,9.7723]
[1778268907486,22.44,80064.52,32.9,0.11104,0.00016,9.7723]
[1778268907688,22.44,80064.52,32.9,0.11104,0.00016,9.7723]
[1778268916342,22.43,80064.58,32.9,0.11099,0.00016,9.7696]
[1778268916553,22.43,80064.58,32.9,0.11099,0.00016,9.7696]
[1778268916663,22.43,80064.58,32.9,0.11099,0.00016,9.7696]
[1778268918957,22.43,80052.44,32.9,0.109,0.00016,9.64202]
[1778268920296,22.43,80049.44,32.9,0.10852,0.00016,9.6109]
[1778268920393,22.43,80042.6,32.9,0.10742,0.00016,9.53991]
[1778268921807,22.43,80042.6,32.9,0.10742,0.00016,9.53991]
[1778268921907,22.43,80038.18,32.9,0.10671,0.00016,9.49367]
[1778268922931,22.43,80038.18,32.9,0.10671,0.00016,9.49367]
[1778268927065,22.43,80036.27,32.9,0.10641,0.00016,9.47409]
[1778268927119,22.43,80036.06,32.9,0.10637,0.00016,9.47196]
[1778268932154,22.43,80033.95,32.9,0.10595,0.00016,9.44225]
[1778268937189,22.42,80032.66,32.9,0.10571,0.00016,9.42663]
[1778268939136,22.42,80032.78,32.9,0.10572,0.00016,9.42741]
[1778268939203,22.42,80033.01,32.9,0.10575,0.00016,9.42932]
[1778268941025,22.42,80033.01,32.9,0.10575,0.00016,9.42932]
[1778268941217,22.42,80032.0,32.9,0.10559,0.00016,9.41903]
[1778268942851,22.42,80032.0,32.9,0.10559,0.00016,9.41903]
[1778268942939,22.42,80031.39,32.9,0.10548,0.00016,9.41185]
[1778268948071,22.42,80029.0,32.9,0.10511,0.00016,9.38747]
[1778268950295,22.42,80028.97,32.9,0.10511,0.00016,9.38736]
[1778268955315,22.42,80029.04,32.9,0.10513,0.00016,9.38867]
[1778268960350,22.42,80028.81,32.9,0.1051,0.00016,9.38663]
[1778268965385,22.42,80027.94,32.9,0.10496,0.00016,9.37799]
[1778268970420,22.42,80028.29,32.9,0.10502,0.00016,9.38193]
[1778268975455,22.42,80027.14,32.9,0.10485,0.00016,9.3704]
[1778268980490,22.43,80019.53,32.9,0.10367,0.00016,9.293]
[1778268981861,22.43,80019.53,32.9,0.10367,0.00016,9.293]
[1778268982037,22.43,80019.53,32.9,0.10367,0.00016,9.293]
[1778268982707,22.43,80019.39,32.9,0.10365,0.00016,9.29176]
[1778268983466,22.43,80019.32,32.9,0.10363,0.00016,9.29072]
[1778268983511,22.43,80020.29,32.9,0.10379,0.00016,9.30086]
[1778268984260,22.43,80020.29,32.9,0.10379,0.00016,9.30086]
[1778268984689,22.43,80026.24,32.9,0.10472,0.00016,9.3621]
[1778268986533,22.43,80037.68,32.9,0.10653,0.00016,9.47999]
[1778268991568,22.43,80038.68,32.9,0.10663,0.00016,9.48449]
[1778268996773,22.43,80041.21,32.9,0.10703,0.00016,9.51043]
[1778269001524,22.42,80044.72,32.9,0.10758,0.00016,9.54622]
[1778269006673,22.42,80045.02,32.9,0.10762,0.00016,9.54878]
[1778269012106,22.42,80048.38,32.9,0.10815,0.00016,9.58321]
[1778269018566,22.42,80050.52,32.9,0.10849,0.00016,9.60455]
[1778269021778,22.42,80051.12,32.9,0.10858,0.00016,9.61045]
[1778269023796,22.42,80059.19,32.9,0.10988,0.00016,9.69398]
[1778269025255,22.42,80069.8,32.9,0.1116,0.00016,9.80405]
[1778269028573,22.42,80071.09,32.9,0.11179,0.00016,9.81629]
[1778269033862,22.41,80074.93,32.9,0.11238,0.00017,9.85383]
[1778269038056,22.41,80083.72,32.9,0.11381,0.00017,9.94388]
[1778269043932,22.41,80089.69,32.9,0.11474,0.00017,10.00252]
[1778269048967,22.4,80094.12,32.9,0.11542,0.00017,10.04531]
[1778269052681,22.4,80098.4,32.9,0.11605,0.00017,10.08232]
[1778269057688,22.39,80101.34,32.9,0.11648,0.00017,10.10908]
[1778269063070,22.38,80094.84,32.9,0.11531,0.00017,10.03612]
[1778269068088,22.38,80103.5,32.9,0.11671,0.00017,10.12348]
[1778269070125,22.37,80093.72,32.9,0.11501,0.00017,10.0177]
[1778269075160,22.37,80090.85,32.9,0.11447,0.00017,9.98375]
[1778269080195,22.36,80082.88,32.9,0.11309,0.00017,9.89669]
[1778269085403,22.36,80081.46,32.9,0.11282,0.00017,9.8794]
[1778269090265,22.35,80090.79,32.9,0.11431,0.00017,9.97381]
[1778269095300,22.35,80092.52,32.9,0.11454,0.00017,9.9884]
[1778269100335,22.34,80093.45,32.9,0.11464,0.00017,9.99459]
[1778269105370,22.34,80094.27,32.9,0.11472,0.00017,9.99959]
[1778269110405,22.33,80094.01,32.9,0.11462,0.00017,9.99324]
[1778269115440,22.32,80088.52,32.9,0.11359,0.00017,9.92638]
[1778269120475,22.32,80087.79,32.9,0.11342,0.00017,9.91559]
[1778269125510,22.32,80090.05,32.9,0.11375,0.00017,9.93638]
[1778269131101,22.31,80085.15,32.9,0.11288,0.00017,9.88162]
[1778269136587,22.31,80084.35,32.9,0.11269,0.00017,9.86982]
[1778269141622,22.3,80084.19,32.9,0.11262,0.00017,9.86539]
[1778269146657,22.3,80085.23,32.9,0.11274,0.00017,9.87303]
[1778269151693,22.29,80085.3,32.9,0.11271,0.00017,9.87095]
[1778269156732,22.29,80078.16,32.9,0.11149,0.00017,9.7934]
[1778269163780,22.28,80078.98,32.9,0.11157,0.00017,9.799]
[1778269164606,22.28,80078.98,32.9,0.11157,0.00017,9.799]
[1778269165094,22.28,80078.98,32.9,0.11157,0.00017,9.799]
[1778269165195,22.28,80066.62,32.9,0.10954,0.00016,9.669]
[1778269165849,22.28,80066.62,32.9,0.10954,0.00016,9.669]
[1778269165949,22.28,80059.56,32.9,0.10839,0.00016,9.59502]
[1778269167450,22.28,80054.25,32.9,0.10752,0.00016,9.53902]
[1778269167808,22.28,80053.73,32.9,0.10744,0.00016,9.53358]
[1778269170921,22.28,80054.79,32.9,0.10761,0.00016,9.54458]
[1778269173661,22.28,80055.3,32.9,0.10763,0.00016,9.54426]
[1778269177826,22.28,80051.68,32.9,0.10705,0.00016,9.50658]
[1778269177878,22.28,80052.02,32.9,0.10711,0.00016,9.51018]
[1778269182037,22.28,80052.07,32.9,0.10709,0.00016,9.50933]
[1778269182138,22.28,80051.84,32.9,0.10705,0.00016,9.50649]
[1778269187949,22.28,80052.47,32.9,0.10716,0.00016,9.51357]
[1778269192984,22.28,80052.73,32.9,0.10721,0.00016,9.51676]
[1778269198020,22.28,80049.85,32.9,0.10676,0.00016,9.48738]
[1778269200991,22.28,80049.47,32.9,0.1067,0.00016,9.48375]
[1778269201042,22.28,80049.28,32.9,0.10667,0.00016,9.48194]
[1778269203035,22.28,80044.86,32.9,0.10596,0.00016,9.43569]
[1778269203234,22.28,80044.86,32.9,0.10596,0.00016,9.43569]
[1778269203056,22.28,80051.13,32.9,0.10696,0.00016,9.50051]
[1778269204063,22.28,80054.63,32.9,0.10751,0.00016,9.53654]
[1778269208238,22.28,80053.89,32.9,0.10737,0.00016,9.52747]
[1778269209098,22.28,80054.98,32.9,0.10754,0.00016,9.53846]
[1778269214033,22.28,80055.6,32.9,0.10765,0.00016,9.54519]
[1778269214146,22.28,80055.6,32.9,0.10765,0.00016,9.54519]
[1778269215141,22.28,80075.07,32.9,0.11082,0.00016,9.74874]
[1778269220176,22.28,80076.34,32.9,0.11101,0.00016,9.76085]
[1778269220941,22.28,80076.34,32.9,0.11101,0.00016,9.76085]
[1778269222802,22.28,80078.1,32.9,0.11129,0.00017,9.7788]
[1778269222858,22.28,80078.1,32.9,0.11129,0.00017,9.7788]
[1778269223247,22.28,80078.1,32.9,0.11129,0.00017,9.7788]
[1778269223250,22.28,80086.73,32.9,0.11272,0.00017,9.8693]
[1778269223414,22.28,80086.73,32.9,0.11272,0.00017,9.8693]
[1778269223532,22.28,80086.73,32.9,0.11272,0.00017,9.8693]
[1778269223830,22.28,80086.73,32.9,0.11272,0.00017,9.8693]
[1778269224204,22.27,80096.85,32.9,0.1144,0.00017,9.97569]
[1778269226197,22.27,80098.04,32.9,0.1146,0.00017,9.9877]
[1778269228436,22.27,80097.6,32.9,0.11449,0.00017,9.98124]
[1778269230033,22.27,80097.2,32.9,0.11442,0.00017,9.97641]
[1778269231025,22.27,80096.98,32.9,0.11437,0.00017,9.97348]
[1778269233156,22.27,80105.34,32.9,0.11571,0.00017,10.05512]
[1778269237860,22.26,80107.42,32.9,0.116,0.00017,10.07364]
[1778269243341,22.26,80101.99,32.9,0.11501,0.00017,10.01174]
[1778269248375,22.25,80094.96,32.9,0.11378,0.00017,9.93407]
[1778269253410,22.25,80090.42,32.9,0.11297,0.00017,9.88343]
[1778269258445,22.24,80091.81,32.9,0.11316,0.00017,9.89542]
[1778269263480,22.24,80093.88,32.9,0.11346,0.00017,9.91449]
[1778269268515,22.23,80093.58,32.9,0.11337,0.00017,9.90843]
[1778269273550,22.23,80095.1,32.9,0.11357,0.00017,9.92147]
[1778269278693,22.23,80099.51,32.9,0.11428,0.00017,9.96569]
[1778269281606,22.22,80087.99,32.9,0.1123,0.00017,9.84119]
[1778269286641,22.22,80087.47,32.9,0.11218,0.00017,9.83325]
[1778269291676,22.21,80087.39,32.9,0.11207,0.00017,9.82427]
[1778269297718,22.21,80087.8,32.9,0.11209,0.00017,9.82572]
[1778269302753,22.21,80085.64,32.9,0.11169,0.00017,9.8005]
[1778269307788,22.2,80084.87,32.9,0.11153,0.00017,9.79011]
[1778269312823,22.2,80084.12,32.9,0.11136,0.00017,9.77957]
[1778269317859,22.19,80082.65,32.9,0.11108,0.00017,9.7619]
[1778269322894,22.19,80083.06,32.9,0.11112,0.00017,9.76411]
[1778269327929,22.19,80083.59,32.9,0.11117,0.00017,9.76752]
[1778269332964,22.18,80084.33,32.9,0.11126,0.00017,9.77312]
[1778269337999,22.18,80083.34,32.9,0.11106,0.00017,9.76042]
[1778269343038,22.18,80082.98,32.9,0.11097,0.00017,9.75443]
[1778269346062,22.18,80095.24,32.9,0.11299,0.00017,9.88256]
[1778269351097,22.17,80099.76,32.9,0.11364,0.00017,9.92166]
[1778269355125,22.17,80109.17,32.9,0.11519,0.00017,10.01896]
[1778269358373,22.17,80108.79,32.9,0.1151,0.00017,10.01344]
[1778269358410,22.16,80108.95,32.9,0.11512,0.00017,10.01441]
[1778269360386,22.16,80109.19,32.9,0.11515,0.00017,10.01682]
[1778269360394,22.16,80109.19,32.9,0.11515,0.00017,10.01682]
[1778269361167,22.16,80108.97,32.9,0.1151,0.00017,10.01361]
[1778269366202,22.16,80107.71,32.9,0.11483,0.00017,9.99673]
[1778269371237,22.15,80106.26,32.9,0.11453,0.00017,9.97807]
[1778269374310,22.15,80106.0,32.9,0.11447,0.00017,9.97406]
[1778269381307,22.14,80106.52,32.9,0.11448,0.00017,9.97481]
[1778269384321,22.14,80109.73,32.9,0.11501,0.00017,10.00773]
[1778269390370,22.13,80116.69,32.9,0.11611,0.00017,10.07693]
[1778269395408,22.13,80116.54,32.9,0.11603,0.00017,10.07178]
[1778269399868,22.12,80109.07,32.9,0.11471,0.00017,9.98949]
[1778269405478,22.12,80107.67,32.9,0.11442,0.00017,9.97114]
[1778269406485,22.12,80093.63,32.9,0.11205,0.00017,9.82146]
[1778269409506,22.12,80084.74,32.9,0.11056,0.00017,9.7266]
[1778269414541,22.12,80082.43,32.9,0.1101,0.00017,9.69546]
[1778269417047,22.11,80082.9,32.9,0.11018,0.00017,9.70021]
[1778269417049,22.11,80082.9,32.9,0.11018,0.00017,9.70021]
[1778269422597,22.11,80078.22,32.9,0.10938,0.00016,9.64941]
[1778269427632,22.11,80081.5,32.9,0.10991,0.00016,9.68305]
[1778269432667,22.11,80081.42,32.9,0.10988,0.00016,9.68112]
[1778269437702,22.11,80084.17,32.9,0.11031,0.00017,9.70891]
[1778269442737,22.11,80092.02,32.9,0.11159,0.00017,9.7903]
[1778269447772,22.1,80096.34,32.9,0.11228,0.00017,9.83403]
[1778269453038,22.1,80096.06,32.9,0.1122,0.00017,9.82926]
[1778269458849,22.1,80096.85,32.9,0.11229,0.00017,9.8346]
[1778269463884,22.09,80095.64,32.9,0.11205,0.00017,9.81959]
[1778269468919,22.09,80095.49,32.9,0.11199,0.00017,9.81594]
[1778269475968,22.08,80095.79,32.9,0.11194,0.00017,9.81064]
[1778269481004,22.08,80087.52,32.9,0.11053,0.00017,9.72102]
[1778269486040,22.08,80087.46,32.9,0.1105,0.00017,9.71898]
[1778269491079,22.08,80087.27,32.9,0.11045,0.00017,9.71558]
[1778269496114,22.08,80087.03,32.9,0.11038,0.00017,9.71163]
[1778269501150,22.07,80096.69,32.9,0.11197,0.00017,9.81241]
[1778269506185,22.07,80099.49,32.9,0.1124,0.00017,9.84002]
[1778269507489,22.07,80099.49,32.9,0.1124,0.00017,9.84002]
[1778269507733,22.07,80099.47,32.9,0.11239,0.00017,9.83937]
[1778269507765,22.07,80099.47,32.9,0.11239,0.00017,9.83937]
[1778269513234,22.06,80101.81,32.9,0.11275,0.00017,9.86165]
[1778269519276,22.06,80100.54,32.9,0.11249,0.00017,9.84546]
[1778269525319,22.06,80100.56,32.9,0.11245,0.00017,9.84309]
[1778269530355,22.05,80100.23,32.9,0.11236,0.00017,9.83736]
[1778269531218,22.05,80100.23,32.9,0.11236,0.00017,9.83736]
[1778269537404,22.05,80103.59,32.9,0.11283,0.00017,9.86459]
[1778269542439,22.05,80100.02,32.9,0.11219,0.00017,9.8246]
[1778269547474,22.04,80091.41,32.9,0.11072,0.00017,9.73133]
[1778269552509,22.04,80090.1,32.9,0.11049,0.00017,9.71621]
[1778269557544,22.04,80090.6,32.9,0.11055,0.00017,9.72024]
[1778269562579,22.04,80092.84,32.9,0.1109,0.00017,9.7427]
[1778269567614,22.04,80092.31,32.9,0.11079,0.00017,9.73563]
[1778269572653,22.03,80091.53,32.9,0.11064,0.00017,9.72594]
[1778269577690,22.03,80090.6,32.9,0.11046,0.00017,9.71473]
[1778269582726,22.03,80090.05,32.9,0.11035,0.00017,9.70761]
[1778269587760,22.03,80089.92,32.9,0.11031,0.00017,9.70489]
[1778269592795,22.03,80088.3,32.9,0.10996,0.00017,9.68078]
[1778269597830,22.02,80088.86,32.9,0.11004,0.00017,9.68547]
[1778269599844,22.02,80099.62,32.9,0.11182,0.00017,9.79907]
[1778269604879,22.02,80104.99,32.9,0.11269,0.00017,9.85396]
[1778269609914,22.02,80106.16,32.9,0.11285,0.00017,9.86409]
[1778269614949,22.01,80105.64,32.9,0.11272,0.00017,9.85624]
[1778269618977,22.01,80092.0,32.9,0.11041,0.00017,9.70942]
[1778269624610,22.01,80086.37,32.9,0.10946,0.00017,9.64888]
[1778269629964,22.01,80086.07,32.9,0.1094,0.00017,9.64462]
[1778269632068,22.01,80099.42,32.9,0.11161,0.00017,9.78598]
[1778269637103,22.0,80105.87,32.9,0.11267,0.00017,9.85283]
[1778269642140,22.0,80106.69,32.9,0.11277,0.00017,9.85904]
[1778269648181,22.0,80106.25,32.9,0.11265,0.00017,9.85196]
[1778269653216,21.99,80106.17,32.9,0.11256,0.00017,9.84361]
[1778269659258,21.99,80106.48,32.9,0.11258,0.00017,9.84476]
[1778269664293,21.99,80106.26,32.9,0.11251,0.00017,9.84069]
[1778269672349,21.98,80106.16,32.9,0.11245,0.00017,9.83695]
[1778269676649,21.98,80105.83,32.9,0.11239,0.00017,9.83279]
[1778269682420,21.98,80110.64,32.9,0.11315,0.00017,9.88131]
[1778269683234,21.98,80110.64,32.9,0.11315,0.00017,9.88131]
[1778269690476,21.97,80112.05,32.9,0.11334,0.00017,9.89326]
[1778269696520,21.97,80113.67,32.9,0.11358,0.00017,9.90822]
[1778269701555,21.97,80115.45,32.9,0.11385,0.00017,9.92519]
[1778269706590,21.96,80116.71,32.9,0.11403,0.00017,9.93658]
[1778269711625,21.96,80115.88,32.9,0.1138,0.00017,9.91994]
[1778269716660,21.96,80116.01,32.9,0.11379,0.00017,9.91935]
[1778269722702,21.95,80113.67,32.9,0.11336,0.00017,9.89202]
[1778269727737,21.95,80113.22,32.9,0.11325,0.00017,9.88542]
[1778269730758,21.95,80104.21,32.9,0.11171,0.00017,9.78822]
[1778269735793,21.95,80102.0,32.9,0.11133,0.00017,9.76367]
[1778269740828,21.95,80102.09,32.9,0.11132,0.00017,9.76354]
[1778269745863,21.95,80104.7,32.9,0.11174,0.00017,9.79011]
[1778269750898,21.94,80105.89,32.9,0.11192,0.00017,9.80134]
[1778269755933,21.94,80114.1,32.9,0.11328,0.00017,9.88749]
[1778269760969,21.94,80113.59,32.9,0.11316,0.00017,9.8799]
[1778269767010,21.93,80112.98,32.9,0.11302,0.00017,9.87106]
[1778269772045,21.93,80112.71,32.9,0.11289,0.00017,9.86065]
[1778269777080,21.93,80112.78,32.9,0.11287,0.00017,9.85963]
[1778269782115,21.93,80108.09,32.9,0.11205,0.00017,9.80776]
[1778269787150,21.92,80107.74,32.9,0.11197,0.00017,9.80263]
[1778269792185,21.92,80107.57,32.9,0.11192,0.00017,9.79939]
[1778269797220,21.92,80105.05,32.9,0.11147,0.00017,9.77109]
[1778269800219,21.92,80104.54,32.9,0.11138,0.00017,9.76515]
[1778269805276,21.92,80112.81,32.9,0.11275,0.00017,9.85174]
[1778269807510,21.92,80113.35,32.9,0.11283,0.00017,9.85715]
[1778269807779,21.92,80113.35,32.9,0.11283,0.00017,9.85715]
[1778269807805,21.92,80113.35,32.9,0.11283,0.00017,9.85715]
[1778269813333,21.91,80108.46,32.9,0.11196,0.00017,9.8023]
[1778269817256,21.91,80108.29,32.9,0.11192,0.00017,9.79959]
[1778269822398,21.91,80106.07,32.9,0.11152,0.00017,9.77417]
[1778269827433,21.91,80106.89,32.9,0.11164,0.00017,9.78168]
[1778269832468,21.9,80107.86,32.9,0.11173,0.00017,9.78509]
[1778269837503,21.9,80105.32,32.9,0.11127,0.00017,9.75637]
[1778269842543,21.9,80106.76,32.9,0.1115,0.00017,9.77055]
[1778269843174,21.9,80106.76,32.9,0.1115,0.00017,9.77055]
[1778269848585,21.9,80108.98,32.9,0.11185,0.00017,9.79267]
[1778269853621,21.9,80108.79,32.9,0.11179,0.00017,9.78924]
[1778269858656,21.89,80108.92,32.9,0.11179,0.00017,9.78929]
[1778269860276,21.89,80108.96,32.9,0.11179,0.00017,9.78945]
[1778269869117,21.89,80108.81,32.9,0.11175,0.00017,9.7865]
[1778269869965,21.89,80108.81,32.9,0.11175,0.00017,9.7865]
[1778269875775,21.89,80108.81,32.9,0.1117,0.00017,9.78364]
[1778269880810,21.88,80108.97,32.9,0.11171,0.00017,9.7841]
[1778269881269,21.88,80108.97,32.9,0.11171,0.00017,9.7841]
[1778269886852,21.88,80107.56,32.9,0.11145,0.00017,9.76764]
[1778269891887,21.88,80107.64,32.9,0.11139,0.00017,9.76176]
[1778269894357,21.88,80107.7,32.9,0.11139,0.00017,9.76195]
[1778269900950,21.88,80107.68,32.9,0.11137,0.00017,9.76019]
[1778269905987,21.88,80108.15,32.9,0.11143,0.00017,9.7641]
[1778269912029,21.87,80108.35,32.9,0.11144,0.00017,9.7649]
[1778269916057,21.87,80119.91,32.9,0.11339,0.00017,9.88786]
[1778269918434,21.87,80120.74,32.9,0.11352,0.00017,9.89639]
[1778269924114,21.87,80120.54,32.9,0.11344,0.00017,9.89152]
[1778269928460,21.87,80121.27,32.9,0.11355,0.00017,9.89826]
[1778269934184,21.86,80121.19,32.9,0.1135,0.00017,9.89488]
[1778269939219,21.86,80121.11,32.9,0.11346,0.00017,9.89231]
[1778269944304,21.86,80123.93,32.9,0.11392,0.00017,9.92162]
[1778269946614,21.86,80123.77,32.9,0.11388,0.00017,9.9188]
[1778269952310,21.85,80124.23,32.9,0.11386,0.00017,9.91565]
[1778269954244,21.85,80124.23,32.9,0.11386,0.00017,9.91565]
[1778269959602,21.85,80120.96,32.9,0.11327,0.00017,9.87864]
[1778269961481,21.85,80134.65,32.9,0.11561,0.00017,10.02524]
[1778269967415,21.85,80133.21,32.9,0.11532,0.00017,10.00705]
[1778269971060,21.85,80133.21,32.9,0.11532,0.00017,10.00705]
[1778269974949,21.84,80134.27,32.9,0.11547,0.00017,10.01608]
[1778269976478,21.84,80119.48,32.9,0.11291,0.00017,9.85558]
[1778269978175,21.84,80121.25,32.9,0.1132,0.00017,9.87437]
[1778269983527,21.84,80121.0,32.9,0.11314,0.00017,9.87056]
[1778269988085,21.84,80120.76,32.9,0.11309,0.00017,9.86736]
[1778269996383,21.83,80113.27,32.9,0.11179,0.00017,9.78528]
[1778269996396,21.83,80113.27,32.9,0.11179,0.00017,9.78528]
[1778269999405,21.83,80109.83,32.9,0.1112,0.00017,9.74804]
[1778269999433,21.83,80109.83,32.9,0.1112,0.00017,9.74804]
[1778270004676,21.83,80109.8,32.9,0.11119,0.00017,9.74721]
[1778270009711,21.83,80108.69,32.9,0.111,0.00017,9.73485]
[1778270013627,21.83,80108.74,32.9,0.111,0.00017,9.73529]
[1778270018774,21.83,80108.22,32.9,0.11085,0.00017,9.72335]
[1778270024816,21.83,80107.42,32.9,0.11071,0.00017,9.71419]
[1778270029851,21.83,80106.76,32.9,0.11059,0.00017,9.70663]
[1778270034886,21.83,80106.85,32.9,0.11059,0.00017,9.70707]
[1778270039921,21.83,80116.01,32.9,0.11213,0.00017,9.80458]
[1778270044956,21.83,80117.64,32.9,0.11239,0.00017,9.82076]
[1778270047725,21.83,80118.17,32.9,0.11247,0.00017,9.82594]
[1778270053017,21.82,80115.56,32.9,0.112,0.00017,9.79631]
[1778270058052,21.82,80120.1,32.9,0.11275,0.00017,9.84382]
[1778270060853,21.82,80119.88,32.9,0.11271,0.00017,9.84094]
[1778270066109,21.82,80119.9,32.9,0.11269,0.00017,9.8397]
[1778270071145,21.82,80120.45,32.9,0.11271,0.00017,9.83876]
[1778270076180,21.81,80120.04,32.9,0.11262,0.00017,9.83319]
[1778270077850,21.81,80120.08,32.9,0.11262,0.00017,9.8334]
[1778270083229,21.81,80120.27,32.9,0.11263,0.00017,9.83415]
[1778270088264,21.81,80120.53,32.9,0.11266,0.00017,9.8359]
[1778270093299,21.81,80124.33,32.9,0.11329,0.00017,9.87571]
[1778270094890,21.81,80124.33,32.9,0.11329,0.00017,9.87571]
[1778270100349,21.81,80122.25,32.9,0.11291,0.00017,9.85178]
[1778270105384,21.81,80117.49,32.9,0.11209,0.00017,9.79975]
[1778270107516,21.81,80116.56,32.9,0.11193,0.00017,9.78963]
[1778270107526,21.81,80116.56,32.9,0.11193,0.00017,9.78963]
[1778270107566,21.81,80116.56,32.9,0.11193,0.00017,9.78963]
[1778270107818,21.81,80116.56,32.9,0.11193,0.00017,9.78963]
[1778270107850,21.81,80116.56,32.9,0.11193,0.00017,9.78963]
[1778270113440,21.8,80117.85,32.9,0.11213,0.00017,9.80272]
[1778270118475,21.8,80118.24,32.9,0.11219,0.00017,9.80617]
[1778270120456,21.8,80118.41,32.9,0.11222,0.00017,9.80785]
[1778270125524,21.8,80116.19,32.9,0.11182,0.00017,9.78316]
[1778270130911,21.8,80111.17,32.9,0.11097,0.00017,9.72882]
[1778270132869,21.8,80100.36,32.9,0.1091,0.00017,9.60761]
[1778270134595,21.8,80095.43,32.9,0.10828,0.00017,9.55502]
[1778270134633,21.8,80090.1,32.9,0.1074,0.00016,9.49846]
[1778270135975,21.8,80090.1,32.9,0.1074,0.00016,9.49846]
[1778270135981,21.8,80089.9,32.9,0.10736,0.00016,9.4958]
[1778270141636,21.8,80090.48,32.9,0.10748,0.00017,9.50321]
[1778270144337,21.8,80089.72,32.9,0.10736,0.00016,9.49558]
[1778270144877,21.8,80089.72,32.9,0.10736,0.00016,9.49558]
[1778270145114,21.8,80084.33,32.9,0.10648,0.00016,9.43876]
[1778270150699,21.8,80075.8,32.9,0.10507,0.00016,9.34751]
[1778270156741,21.8,80079.2,32.9,0.10561,0.00016,9.38268]
[1778270161776,21.8,80078.39,32.9,0.10547,0.00016,9.3734]
[1778270163344,21.8,80078.33,32.9,0.10546,0.00016,9.37264]
[1778270163381,21.8,80078.33,32.9,0.10546,0.00016,9.37264]
[1778270163445,21.8,80078.33,32.9,0.10546,0.00016,9.37253]
[1778270164536,21.8,80078.33,32.9,0.10546,0.00016,9.37253]
[1778270164797,21.8,80075.7,32.9,0.10503,0.00016,9.34513]
[1778270169836,21.8,80074.03,32.9,0.10476,0.00016,9.32718]
[1778270174279,21.8,80064.72,32.9,0.10326,0.00016,9.22905]
[1778270179907,21.8,80063.3,32.9,0.10305,0.00016,9.21505]
[1778270184942,21.8,80062.8,32.9,0.10298,0.00016,9.2106]
[1778270189977,21.8,80060.04,32.9,0.10255,0.00016,9.18259]
[1778270195012,21.81,80060.13,32.9,0.10253,0.00016,9.17904]
[1778270200047,21.81,80053.82,32.9,0.10155,0.00016,9.11425]
[1778270205083,21.81,80054.18,32.9,0.10163,0.00016,9.11946]
[1778270207627,21.81,80054.82,32.9,0.10174,0.00016,9.12672]
[1778270208104,21.81,80055.11,32.9,0.1018,0.00016,9.13056]
[1778270213139,21.82,80054.38,32.9,0.10174,0.00016,9.12693]
[1778270218174,21.82,80055.0,32.9,0.1019,0.00016,9.13738]
[1778270220430,21.83,80055.0,32.9,0.10192,0.00016,9.13893]
[1778270220467,21.83,80055.0,32.9,0.10192,0.00016,9.13893]
[1778270226230,21.83,80061.18,32.9,0.10297,0.00016,9.20789]
[1778270231161,21.84,80061.3,32.9,0.10303,0.00016,9.21183]
[1778270236300,21.84,80061.66,32.9,0.10315,0.00016,9.21959]
[1778270239833,21.84,80061.7,32.9,0.10318,0.00016,9.22133]
[1778270245363,21.85,80072.93,32.9,0.10505,0.00016,9.34341]
[1778270246004,21.85,80072.93,32.9,0.10505,0.00016,9.34341]
[1778270246361,21.85,80072.93,32.9,0.10505,0.00016,9.34341]
[1778270246571,21.85,80083.36,32.9,0.10675,0.00016,9.45414]
[1778270247608,21.85,80092.48,32.9,0.10826,0.00017,9.55123]
[1778270252651,21.85,80089.16,32.9,0.10767,0.00016,9.5109]
[1778270256745,21.85,80091.59,32.9,0.10808,0.00017,9.53732]
[1778270262493,21.85,80096.14,32.9,0.10884,0.00017,9.58607]
[1778270267528,21.85,80097.0,32.9,0.10898,0.00017,9.59525]
[1778270272563,21.85,80098.17,32.9,0.10918,0.00017,9.60761]
[1778270277598,21.85,80096.74,32.9,0.10893,0.00017,9.59216]
[1778270282633,21.85,80098.65,32.9,0.10925,0.00017,9.61238]
[1778270284727,21.85,80100.44,32.9,0.10955,0.00017,9.63133]
[1778270290691,21.85,80113.09,32.9,0.11165,0.00017,9.7654]
[1778270295726,21.85,80112.75,32.9,0.11158,0.00017,9.76054]
[1778270299307,21.85,80113.03,32.9,0.11162,0.00017,9.76306]
[1778270304789,21.85,80114.24,32.9,0.1118,0.00017,9.77435]
[1778270309321,21.84,80115.33,32.9,0.11197,0.00017,9.7853]
[1778270314860,21.84,80114.7,32.9,0.11178,0.00017,9.7712]
[1778270320264,21.84,80115.96,32.9,0.11198,0.00017,9.7838]
[1778270324845,21.84,80115.97,32.9,0.11196,0.00017,9.78273]
[1778270329303,21.84,80117.9,32.9,0.11228,0.00017,9.80249]
[1778270335007,21.83,80121.99,32.9,0.11293,0.00017,9.84405]
[1778270340045,21.83,80118.86,32.9,0.11238,0.00017,9.80911]
[1778270345078,21.83,80118.6,32.9,0.11232,0.00017,9.80537]
[1778270350389,21.83,80120.2,32.9,0.11258,0.00017,9.82161]
[1778270354140,21.83,80110.7,32.9,0.11095,0.00017,9.71869]
[1778270359177,21.83,80105.15,32.9,0.11001,0.00017,9.65901]
[1778270360401,21.83,80105.15,32.9,0.11001,0.00017,9.65901]
[1778270365735,21.83,80102.84,32.9,0.10962,0.00017,9.63428]
[1778270370459,21.83,80093.88,32.9,0.10813,0.00017,9.5389]
[1778270375795,21.83,80093.55,32.9,0.10803,0.00017,9.53038]
[1778270375875,21.83,80093.55,32.9,0.10803,0.00017,9.53038]
[1778270376306,21.83,80090.97,32.9,0.1076,0.00017,9.50253]
[1778270379162,21.83,80089.97,32.9,0.10743,0.00016,9.49121]
[1778270379327,21.83,80092.5,32.9,0.10784,0.00017,9.51775]
[1778270379568,21.83,80092.5,32.9,0.10784,0.00017,9.51775]
[1778270379698,21.83,80092.5,32.9,0.10784,0.00017,9.51775]
[1778270379893,21.83,80092.5,32.9,0.10784,0.00017,9.51775]
[1778270380306,21.83,80092.5,32.9,0.10784,0.00017,9.51775]
[1778270380478,21.83,80106.87,32.9,0.11024,0.00017,9.67112]
[1778270380628,21.83,80106.87,32.9,0.11024,0.00017,9.67112]
[1778270380774,21.83,80106.87,32.9,0.11024,0.00017,9.67112]
[1778270381342,21.83,80133.56,32.9,0.11478,0.00017,9.95781]
[1778270383356,21.82,80145.09,32.9,0.11677,0.00017,10.08141]
[1778270386275,21.82,80152.92,32.9,0.11812,0.00018,10.16487]
[1778270386377,21.82,80154.95,32.9,0.11847,0.00018,10.18612]
[1778270387477,21.82,80154.95,32.9,0.11847,0.00018,10.18612]
[1778270387825,21.82,80156.07,32.9,0.11866,0.00018,10.19802]
[1778270392188,21.82,80159.55,32.9,0.11926,0.00018,10.23457]
[1778270392419,21.82,80155.3,32.9,0.1185,0.00018,10.18798]
[1778270397454,21.81,80161.6,32.9,0.11955,0.00018,10.25239]
[1778270397897,21.81,80161.6,32.9,0.11955,0.00018,10.25239]
[1778270398587,21.81,80161.6,32.9,0.11955,0.00018,10.25239]
[1778270398657,21.81,80165.47,32.9,0.12023,0.00018,10.29421]
[1778270398802,21.81,80165.47,32.9,0.12023,0.00018,10.29421]
[1778270398922,21.81,80165.47,32.9,0.12023,0.00018,10.29421]
[1778270398958,21.81,80165.47,32.9,0.12023,0.00018,10.29421]
[1778270399478,21.81,80165.47,32.9,0.12023,0.00018,10.29421]
[1778270399468,21.81,80163.29,32.9,0.11983,0.00018,10.26943]
[1778270400476,21.81,80164.59,32.9,0.12006,0.00018,10.2836]
[1778270405539,21.81,80170.07,32.9,0.121,0.00018,10.34135]
[1778270410545,21.8,80163.54,32.9,0.11979,0.00018,10.26726]
[1778270413569,21.8,80159.59,32.9,0.11907,0.00018,10.22316]
[1778270414270,21.8,80164.54,32.9,0.11993,0.00018,10.27616]
[1778270419608,21.79,80157.62,32.9,0.11863,0.00018,10.19611]
[1778270424645,21.78,80153.76,32.9,0.11787,0.00018,10.1497]
[1778270430554,21.78,80159.16,32.9,0.11876,0.00018,10.20423]
[1778270431697,21.78,80151.1,32.9,0.11725,0.00018,10.10914]
[1778270436732,21.77,80149.24,32.9,0.11687,0.00018,10.08551]
[1778270438899,21.77,80149.08,32.9,0.11683,0.00018,10.08311]
[1778270443002,21.77,80149.38,32.9,0.11684,0.00018,10.08379]
[1778270443349,21.77,80149.38,32.9,0.11684,0.00018,10.08379]
[1778270448342,21.76,80147.94,32.9,0.11654,0.00018,10.06501]
[1778270451033,21.76,80147.85,32.9,0.11648,0.00018,10.06158]
[1778270451100,21.76,80147.85,32.9,0.11648,0.00018,10.06158]
[1778270452225,21.76,80147.26,32.9,0.11637,0.00018,10.05457]
[1778270453851,21.76,80133.27,32.9,0.11392,0.00017,9.90198]
[1778270454869,21.76,80133.27,32.9,0.11392,0.00017,9.90198]
[1778270460900,21.75,80138.58,32.9,0.11479,0.00017,9.95651]
[1778270465935,21.75,80138.61,32.9,0.11476,0.00017,9.95465]
[1778270471977,21.74,80139.66,32.9,0.1149,0.00017,9.96347]
[1778270477223,21.74,80140.02,32.9,0.11494,0.00017,9.96571]
[1778270483054,21.71,80143.23,32.9,0.11511,0.00017,9.97672]
[1778270488090,21.68,80152.34,32.9,0.11638,0.00018,10.05596]
[1778270489527,21.68,80152.34,32.9,0.11638,0.00018,10.05596]
[1778270495139,21.63,80152.54,32.9,0.11584,0.00018,10.02062]
[1778270500174,21.6,80153.13,32.9,0.11567,0.00018,10.01024]
[1778270505070,21.6,80153.58,32.9,0.11573,0.00018,10.01365]
[1778270510245,21.6,80156.37,32.9,0.11618,0.00018,10.04183]
[1778270515280,21.58,80157.66,32.9,0.11626,0.00018,10.04677]
[1778270519308,21.58,80166.9,32.9,0.1178,0.00018,10.14258]
[1778270524344,21.57,80166.44,32.9,0.11768,0.00018,10.13511]
[1778270529379,21.57,80167.45,32.9,0.11782,0.00018,10.14347]
[1778270534414,21.56,80168.18,32.9,0.1179,0.00018,10.14871]
[1778270539449,21.56,80169.4,32.9,0.11807,0.00018,10.1592]
[1778270541999,21.56,80168.49,32.9,0.11789,0.00018,10.14801]
[1778270544091,21.55,80176.22,32.9,0.11916,0.00018,10.22635]
[1778270551535,21.46,80179.0,32.9,0.11867,0.00018,10.19454]
[1778270553551,21.45,80168.36,32.9,0.11666,0.00018,10.07037]
[1778270558587,21.44,80173.65,32.9,0.11748,0.00018,10.12138]
[1778270563087,21.44,80173.99,32.9,0.11751,0.00018,10.12307]
[1778270570672,21.43,80172.67,32.9,0.11721,0.00018,10.1045]
[1778270575708,21.43,80172.49,32.9,0.11713,0.00018,10.10002]
[1778270578746,21.43,80172.55,32.9,0.11713,0.00018,10.09967]
[1778270585085,21.42,80175.67,32.9,0.11756,0.00018,10.12631]
[1778270590813,21.39,80176.62,32.9,0.11743,0.00018,10.11891]
[1778270595848,21.38,80176.24,32.9,0.11725,0.00018,10.10763]
[1778270600883,21.38,80174.61,32.9,0.11692,0.00018,10.08735]
[1778270605918,21.37,80174.9,32.9,0.11694,0.00018,10.08818]
[1778270610953,21.37,80175.56,32.9,0.11702,0.00018,10.09313]
[1778270615442,21.37,80172.68,32.9,0.11642,0.00018,10.05423]
[1778270616602,21.37,80161.93,32.9,0.1145,0.00018,9.93447]
[1778270622030,21.36,80160.24,32.9,0.11418,0.00018,9.91473]
[1778270626740,21.36,80158.09,32.9,0.11379,0.00018,9.89038]
[1778270631200,21.36,80150.87,32.9,0.11251,0.00017,9.80992]
[1778270635121,21.36,80159.89,32.9,0.11408,0.00018,9.90848]
[1778270636728,21.36,80159.89,32.9,0.11408,0.00018,9.90848]
[1778270647205,21.35,80164.37,32.9,0.11481,0.00018,9.954]
[1778270652240,21.35,80162.18,32.9,0.11439,0.00018,9.92812]
[1778270657275,21.35,80157.13,32.9,0.11348,0.00018,9.87109]
[1778270662310,21.35,80157.54,32.9,0.11354,0.00018,9.87434]
[1778270671373,21.34,80157.39,32.9,0.11341,0.00018,9.86441]
[1778270676408,21.34,80159.53,32.9,0.11377,0.00018,9.88664]
[1778270681444,21.34,80163.53,32.9,0.11445,0.00018,9.92914]
[1778270686478,21.34,80159.55,32.9,0.11372,0.00018,9.88365]
[1778270692431,21.34,80159.63,32.9,0.11371,0.00018,9.88342]
[1778270696901,21.33,80160.18,32.9,0.11378,0.00018,9.88774]
[1778270701493,21.32,80160.53,32.9,0.11366,0.00018,9.88007]
[1778270701494,21.32,80160.53,32.9,0.11366,0.00018,9.88007]
[1778270701521,21.32,80160.53,32.9,0.11366,0.00018,9.88007]
[1778270704931,21.31,80159.41,32.9,0.11344,0.00018,9.86665]
[1778270710647,21.31,80160.35,32.9,0.11358,0.00018,9.8754]
[1778270716689,21.31,80159.52,32.9,0.11341,0.00018,9.86468]
[1778270721724,21.31,80158.04,32.9,0.11313,0.00018,9.84712]
[1778270727766,21.3,80158.75,32.9,0.11317,0.00018,9.84951]
[1778270728016,21.3,80158.75,32.9,0.11317,0.00018,9.84951]
[1778270728048,21.3,80158.75,32.9,0.11317,0.00018,9.84951]
[1778270733855,21.29,80153.86,32.9,0.1121,0.00017,9.78028]
[1778270739476,21.28,80151.97,32.9,0.11169,0.00017,9.75436]
[1778270739547,21.28,80153.02,32.9,0.11184,0.00017,9.7639]
[1778270744938,21.25,80152.76,32.9,0.1115,0.00017,9.74221]
[1778270749973,21.24,80154.25,32.9,0.11171,0.00017,9.75595]
[1778270751788,21.24,80154.25,32.9,0.11171,0.00017,9.75595]
[1778270751889,21.24,80154.25,32.9,0.1117,0.00017,9.75487]
[1778270758351,21.24,80155.62,32.9,0.11193,0.00017,9.76998]
[1778270764071,21.24,80156.98,32.9,0.11217,0.00017,9.78498]
[1778270771120,21.24,80155.96,32.9,0.11199,0.00017,9.77359]
[1778270775148,21.24,80164.65,32.9,0.11349,0.00018,9.86753]
[1778270780255,21.23,80164.87,32.9,0.11343,0.00018,9.86405]
[1778270789749,21.22,80164.61,32.9,0.11327,0.00018,9.85405]
[1778270795288,21.21,80161.49,32.9,0.11258,0.00018,9.80882]
[1778270800323,21.21,80161.96,32.9,0.11266,0.00018,9.8134]
[1778270806365,21.21,80161.77,32.9,0.11261,0.00018,9.81051]
[1778270812407,21.21,80162.04,32.9,0.11264,0.00018,9.81269]
[1778270817444,21.21,80162.15,32.9,0.11265,0.00018,9.81318]
[1778270822478,21.21,80161.92,32.9,0.1126,0.00018,9.80986]
[1778270827513,21.21,80161.51,32.9,0.11251,0.00018,9.80447]
[1778270833555,21.21,80161.74,32.9,0.11254,0.00018,9.80613]
[1778270839597,21.2,80161.27,32.9,0.11244,0.00018,9.80007]
[1778270844306,21.2,80160.38,32.9,0.11228,0.00018,9.78984]
[1778270845597,21.2,80155.6,32.9,0.11144,0.00017,9.73682]
[1778270845639,21.2,80152.46,32.9,0.11089,0.00017,9.70215]
[1778270850674,21.2,80147.05,32.9,0.10992,0.00017,9.64045]
[1778270856354,21.2,80146.54,32.9,0.10975,0.00017,9.6277]
[1778270861751,21.19,80146.82,32.9,0.10977,0.00017,9.62842]
[1778270862247,21.19,80146.82,32.9,0.10977,0.00017,9.62842]
[1778270871821,21.19,80147.16,32.9,0.10978,0.00017,9.62915]
[1778270874259,21.19,80148.82,32.9,0.11005,0.00017,9.64683]
[1778270879878,21.19,80148.93,32.9,0.11004,0.00017,9.6461]
[1778270884912,21.18,80149.37,32.9,0.11009,0.00017,9.64918]
[1778270890002,21.18,80149.48,32.9,0.1101,0.00017,9.64964]
[1778270895989,21.18,80149.15,32.9,0.10999,0.00017,9.64251]
[1778270903038,21.17,80148.42,32.9,0.10981,0.00017,9.63163]
[1778270909294,21.17,80147.86,32.9,0.10969,0.00017,9.62384]
[1778270910549,21.17,80148.04,32.9,0.10971,0.00017,9.62503]
[1778270910611,21.17,80148.04,32.9,0.10971,0.00017,9.62503]
[1778270910651,21.17,80147.49,32.9,0.1096,0.00017,9.6182]
[1778270912101,21.17,80160.42,32.9,0.1118,0.00018,9.75527]
[1778270917137,21.17,80161.31,32.9,0.11195,0.00018,9.76482]
[1778270922079,21.17,80163.46,32.9,0.11232,0.00018,9.78839]
[1778270922172,21.17,80164.71,32.9,0.11254,0.00018,9.80203]
[1778270927207,21.16,80165.05,32.9,0.11255,0.00018,9.80259]
[1778270928591,21.16,80165.05,32.9,0.11255,0.00018,9.80259]
[1778270933701,21.16,80165.43,32.9,0.11256,0.00018,9.80356]
[1778270934220,21.16,80166.55,32.9,0.11274,0.00018,9.81466]
[1778270935076,21.16,80166.55,32.9,0.11274,0.00018,9.81466]
[1778270934257,21.16,80168.48,32.9,0.11308,0.00018,9.83607]
[1778270935264,21.16,80170.6,32.9,0.11345,0.00018,9.85943]
[1778270940300,21.11,80172.8,32.9,0.11328,0.00018,9.84905]
[1778270945336,21.06,80173.46,32.9,0.11286,0.00018,9.82316]
[1778270950371,21.01,80174.15,32.9,0.1125,0.00018,9.80079]
[1778270955406,20.99,80174.28,32.9,0.11224,0.00018,9.7847]
[1778270960441,20.97,80175.38,32.9,0.11224,0.00018,9.78475]
[1778270964077,20.97,80174.98,32.9,0.11215,0.00018,9.77875]
[1778270964469,20.97,80174.91,32.9,0.11213,0.00018,9.77747]
[1778270966257,20.97,80174.66,32.9,0.11208,0.00018,9.77471]
[1778270966483,20.97,80174.97,32.9,0.11214,0.00018,9.77821]
[1778270968684,20.97,80174.71,32.9,0.11208,0.00018,9.77481]
[1778270973850,20.96,80172.51,32.9,0.1116,0.00018,9.74212]
[1778270979575,20.94,80172.06,32.9,0.11129,0.00018,9.72256]
[1778270984612,20.92,80172.21,32.9,0.111,0.00018,9.70477]
[1778270989647,20.89,80176.08,32.9,0.11144,0.00018,9.73267]
[1778270991140,20.89,80176.08,32.9,0.11144,0.00018,9.73267]
[1778270991661,20.89,80165.31,32.9,0.10948,0.00017,9.60845]
[1778270992626,20.89,80165.31,32.9,0.10948,0.00017,9.60845]
[1778270993444,20.88,80160.35,32.9,0.10858,0.00017,9.55047]
[1778270999717,20.87,80159.91,32.9,0.10834,0.00017,9.53532]
[1778271003074,20.87,80160.94,32.9,0.10847,0.00017,9.54361]
[1778271004492,20.86,80174.46,32.9,0.1108,0.00018,9.69252]
[1778271010795,20.86,80178.7,32.9,0.11151,0.00018,9.7372]
[1778271012117,20.86,80178.7,32.9,0.11151,0.00018,9.7372]
[1778271019062,20.85,80186.41,32.9,0.11277,0.00018,9.81645]
[1778271020641,20.83,80188.19,32.9,0.11292,0.00018,9.82631]
[1778271022749,20.82,80188.23,32.9,0.11277,0.00018,9.8168]
[1778271022844,20.82,80188.23,32.9,0.11277,0.00018,9.8168]
[1778271022882,20.81,80189.53,32.9,0.11293,0.00018,9.82672]
[1778271023317,20.81,80189.53,32.9,0.11293,0.00018,9.82672]
[1778271024492,20.81,80193.39,32.9,0.11362,0.00018,9.87031]
[1778271024896,20.81,80196.32,32.9,0.11414,0.00018,9.90285]
[1778271030058,20.81,80196.81,32.9,0.1142,0.00018,9.90661]
[1778271035973,20.8,80198.52,32.9,0.11438,0.00018,9.91557]
[1778271041018,20.8,80195.32,32.9,0.11376,0.00018,9.87655]
[1778271046055,20.79,80198.94,32.9,0.11437,0.00018,9.91482]
[1778271050412,20.79,80199.75,32.9,0.11449,0.00018,9.92225]
[1778271051090,20.79,80199.25,32.9,0.11439,0.00018,9.91596]
[1778271055808,20.79,80200.1,32.9,0.11454,0.00018,9.92543]
[1778271062168,20.79,80201.56,32.9,0.1148,0.00018,9.94155]
[1778271064433,20.79,80201.46,32.9,0.11478,0.00018,9.94037]
[1778271070224,20.79,80201.48,32.9,0.11478,0.00018,9.94029]
[1778271075259,20.79,80201.85,32.9,0.11484,0.00018,9.9443]
[1778271080294,20.79,80202.75,32.9,0.115,0.00018,9.95427]
[1778271085329,20.79,80204.22,32.9,0.11526,0.00018,9.97059]
[1778271090494,20.79,80205.45,51.6,0.11548,0.00018,9.98426]
[1778271092218,20.79,80206.23,51.6,0.11562,0.00018,9.99302]
[1778271092378,20.79,80206.49,51.6,0.11561,0.00018,9.99007]
[1778271097413,20.78,80205.76,51.6,0.11538,0.00018,9.97553]
[1778271101143,20.78,80204.37,51.6,0.11508,0.00018,9.95729]
[1778271101143,20.78,80204.37,51.6,0.11508,0.00018,9.95729]
[1778271106488,20.76,80199.7,51.6,0.1141,0.00018,9.89636]
[1778271112282,20.76,80199.35,51.6,0.11395,0.00018,9.88678]
[1778271112283,20.76,80199.35,51.6,0.11395,0.00018,9.88678]
[1778271117566,20.75,80197.32,51.6,0.11347,0.00018,9.85709]
[1778271120277,20.75,80199.46,51.6,0.11384,0.00018,9.88025]
[1778271120291,20.74,80200.09,51.6,0.11394,0.00018,9.88628]
[1778271120587,20.74,80200.46,51.6,0.11399,0.00018,9.88937]
[1778271124965,20.74,80200.29,51.6,0.11394,0.00018,9.88607]
[1778271130657,20.74,80203.3,51.6,0.11443,0.00018,9.91717]
[1778271135692,20.73,80207.35,51.6,0.11513,0.00018,9.96071]
[1778271139596,20.73,80207.82,51.6,0.11519,0.00018,9.9645]
[1778271139599,20.73,80207.82,51.6,0.11519,0.00018,9.9645]
[1778271139720,20.73,80210.31,51.6,0.11564,0.00018,9.9923]
[1778271141834,20.73,80212.71,51.6,0.11608,0.00018,10.01963]
[1778271142280,20.73,80212.71,51.6,0.11608,0.00018,10.01963]
[1778271141932,20.73,80213.91,51.6,0.1163,0.00018,10.03322]
[1778271143314,20.73,80214.89,51.6,0.11648,0.00018,10.04439]
[1778271143315,20.73,80214.89,51.6,0.11648,0.00018,10.04439]
[1778271144146,20.73,80214.89,51.6,0.11648,0.00018,10.04439]
[1778271144185,20.73,80216.55,51.6,0.11676,0.00018,10.06177]
[1778271148663,20.72,80218.83,51.6,0.11715,0.00019,10.0858]
[1778271149499,20.72,80218.83,51.6,0.11714,0.00019,10.08512]
[1778271149529,20.72,80218.83,51.6,0.11713,0.00019,10.08443]
[1778271150372,20.72,80218.83,51.6,0.11713,0.00019,10.08443]
[1778271150473,20.72,80218.83,51.6,0.11713,0.00019,10.08427]
[1778271155832,20.72,80225.21,51.6,0.11819,0.00019,10.14725]
[1778271158865,20.71,80225.03,51.6,0.11813,0.00019,10.14369]
[1778271162352,20.71,80224.42,51.6,0.11797,0.00019,10.13378]
[1778271163323,20.71,80224.42,51.6,0.11797,0.00019,10.13378]
[1778271162881,20.71,80218.29,51.6,0.11681,0.00018,10.0624]
[1778271165359,20.7,80211.56,51.6,0.11553,0.00018,9.98324]
[1778271167577,20.7,80211.64,51.6,0.11551,0.00018,9.98189]
[1778271168544,20.7,80211.26,51.6,0.11542,0.00018,9.97644]
[1778271169222,20.7,80211.26,51.6,0.11542,0.00018,9.97644]
[1778271169252,20.7,80211.78,51.6,0.11551,0.00018,9.98189]
[1778271175211,20.7,80213.11,51.6,0.11571,0.00018,9.99459]
[1778271181007,20.69,80219.86,51.6,0.1169,0.00019,10.0681]
[1778271186042,20.69,80220.39,51.6,0.11694,0.00019,10.07098]
[1778271186357,20.69,80220.39,51.6,0.11694,0.00019,10.07098]
[1778271187049,20.69,80220.4,51.6,0.11694,0.00019,10.07104]
[1778271189248,20.69,80220.52,51.6,0.11697,0.00019,10.07236]
[1778271195106,20.68,80222.63,51.6,0.11735,0.00019,10.09601]
[1778271199036,20.68,80223.02,51.6,0.11742,0.00019,10.10024]
[1778271199134,20.68,80223.18,51.6,0.11745,0.00019,10.10199]
[1778271204169,20.68,80223.29,51.6,0.11742,0.00019,10.10023]
[1778271209204,20.68,80224.36,51.6,0.11757,0.00019,10.1095]
[1778271214239,20.67,80224.03,51.6,0.1174,0.00019,10.09709]
[1778271219274,20.67,80224.55,51.6,0.11745,0.00019,10.10016]
[1778271219389,20.67,80224.55,51.6,0.11745,0.00019,10.10016]
[1778271220281,20.67,80224.82,51.6,0.1175,0.00019,10.10321]
[1778271226323,20.67,80225.81,51.6,0.11768,0.00019,10.11424]
[1778271231400,20.67,80226.4,51.6,0.11779,0.00019,10.12073]
[1778271231401,20.67,80226.4,51.6,0.11779,0.00019,10.12073]
[1778271232365,20.67,80226.03,51.6,0.11771,0.00019,10.11591]
[1778271237400,20.66,80224.97,51.6,0.11746,0.00019,10.10097]
[1778271242436,20.66,80225.33,51.6,0.11749,0.00019,10.1024]
[1778271247797,20.65,80224.61,51.6,0.11732,0.00019,10.09205]
[1778271253513,20.65,80224.41,51.6,0.11722,0.00019,10.08626]
[1778271259085,20.65,80223.72,51.6,0.11707,0.00019,10.07686]
[1778271262967,20.64,80223.75,51.6,0.11704,0.00019,10.0748]
[1778271263598,20.64,80224.08,51.6,0.11708,0.00019,10.07761]
[1778271265671,20.64,80224.09,51.6,0.11708,0.00019,10.07725]
[1778271266368,20.64,80224.09,51.6,0.11708,0.00019,10.07725]
[1778271267099,20.64,80224.23,51.6,0.1171,0.00019,10.07837]
[1778271270544,20.64,80225.14,51.6,0.11724,0.00019,10.08735]
[1778271274381,20.64,80225.23,51.6,0.11717,0.00019,10.08073]
[1778271275054,20.64,80225.33,51.6,0.11718,0.00019,10.08139]
[1778271276529,20.63,80225.89,51.6,0.11727,0.00019,10.08684]
[1778271279444,20.63,80226.76,51.6,0.11742,0.00019,10.09632]
[1778271289768,20.62,80227.68,51.6,0.11748,0.00019,10.10009]
[1778271292318,20.62,80227.68,51.6,0.11748,0.00019,10.10009]
[1778271294615,20.62,80227.9,51.6,0.1175,0.00019,10.10097]
[1778271295913,20.62,80227.9,51.6,0.11748,0.00019,10.09987]
[1778271299679,20.62,80227.87,51.6,0.11745,0.00019,10.09792]
[1778271299777,20.62,80227.87,51.6,0.11743,0.00019,10.09687]
[1778271302639,20.61,80227.87,51.6,0.11737,0.00019,10.09339]
[1778271303542,20.61,80227.87,51.6,0.11737,0.00019,10.09339]
[1778271308901,20.6,80227.35,51.6,0.11717,0.00019,10.08124]
[1778271313936,20.59,80228.21,51.6,0.11724,0.00019,10.08559]
[1778271315982,20.59,80228.21,51.6,0.11724,0.00019,10.08559]
[1778271316019,20.59,80228.73,51.6,0.11729,0.00019,10.08826]
[1778271324008,20.59,80227.43,51.6,0.11699,0.00019,10.07015]
[1778271329041,20.58,80225.93,51.6,0.11667,0.00019,10.05047]
[1778271334076,20.58,80225.77,51.6,0.11656,0.00019,10.041]
[1778271340011,20.58,80225.79,51.6,0.11654,0.00019,10.0397]
[1778271344805,20.57,80225.97,51.6,0.11653,0.00019,10.03951]
[1778271347674,20.57,80225.43,51.6,0.11642,0.00019,10.03257]
[1778271353209,20.57,80222.16,51.6,0.11577,0.00019,9.99263]
[1778271359251,20.57,80225.24,51.6,0.11631,0.00019,10.02585]
[1778271364287,20.56,80226.29,51.6,0.11647,0.00019,10.03602]
[1778271370329,20.56,80226.28,51.6,0.11643,0.00019,10.03359]
[1778271375350,20.56,80226.33,51.6,0.11643,0.00019,10.03302]
[1778271380399,20.55,80233.71,51.6,0.11775,0.00019,10.1149]
[1778271385437,20.55,80234.28,51.6,0.11782,0.00019,10.11907]
[1778271389348,20.54,80238.83,51.6,0.1185,0.00019,10.16078]
[1778271389563,20.53,80240.6,51.6,0.11882,0.00019,10.18066]
[1778271391151,20.53,80246.01,51.6,0.11984,0.00019,10.24262]
[1778271391479,20.53,80247.53,51.6,0.12006,0.00019,10.2538]
[1778271391865,20.53,80247.53,51.6,0.12006,0.00019,10.2538]
[1778271392576,20.53,80247.53,51.6,0.12006,0.00019,10.2538]
[1778271398533,20.52,80249.95,51.6,0.12034,0.00019,10.27109]
[1778271401584,20.52,80249.79,51.6,0.1203,0.00019,10.2685]
[1778271401584,20.52,80249.79,51.6,0.1203,0.00019,10.2685]
[1778271407596,20.51,80249.81,51.6,0.12028,0.00019,10.26721]
[1778271411675,20.51,80250.97,51.6,0.12049,0.00019,10.27984]
[1778271411677,20.51,80250.97,51.6,0.12049,0.00019,10.27984]
[1778271411772,20.51,80250.97,51.6,0.12048,0.00019,10.27955]
[1778271417666,20.51,80251.44,51.6,0.12049,0.00019,10.28009]
[1778271423708,20.5,80252.47,51.6,0.1206,0.00019,10.28702]
[1778271428743,20.49,80252.89,51.6,0.12061,0.00019,10.28769]
[1778271434786,20.48,80251.04,51.6,0.12018,0.00019,10.26121]
[1778271435764,20.48,80251.04,51.6,0.12018,0.00019,10.26121]
[1778271437450,20.48,80249.04,51.6,0.11978,0.00019,10.23721]
[1778271442841,20.48,80246.92,51.6,0.11929,0.00019,10.20739]
[1778271445691,20.47,80247.05,51.6,0.11928,0.00019,10.20671]
[1778271446090,20.47,80247.05,51.6,0.11928,0.00019,10.20671]
[1778271446558,20.47,80236.29,51.6,0.11723,0.00019,10.08098]
[1778271446966,20.47,80236.29,51.6,0.11723,0.00019,10.08098]
[1778271446978,20.47,80230.02,51.6,0.11606,0.00019,10.00862]
[1778271447701,20.47,80230.02,51.6,0.11606,0.00019,10.00862]
[1778271447876,20.47,80227.6,51.6,0.1156,0.00019,9.98028]
[1778271449751,20.47,80223.75,51.6,0.11487,0.00018,9.93491]
[1778271450841,20.47,80221.96,51.6,0.11452,0.00018,9.91335]
[1778271452781,20.47,80215.75,51.6,0.11329,0.00018,9.83449]
[1778271452859,20.47,80215.75,51.6,0.11329,0.00018,9.83449]
[1778271454132,20.45,80210.86,51.6,0.11227,0.00018,9.77014]
[1778271455018,20.43,80208.3,51.6,0.11157,0.00018,9.72665]
[1778271459246,20.41,80207.39,51.6,0.1111,0.00018,9.69688]
[1778271464846,20.37,80204.08,51.6,0.11002,0.00018,9.62907]
[1778271466159,20.36,80203.87,51.6,0.10998,0.00018,9.62614]
[1778271466358,20.36,80203.87,51.6,0.10998,0.00018,9.62614]
[1778271471571,20.36,80201.71,51.6,0.10955,0.00018,9.5989]
[1778271477096,20.36,80193.32,51.6,0.108,0.00018,9.50011]
[1778271478495,20.36,80193.32,51.6,0.108,0.00018,9.50011]
[1778271484145,20.35,80194.27,51.6,0.10813,0.00018,9.50847]
[1778271489265,20.35,80194.83,51.6,0.10821,0.00018,9.51345]
[1778271495223,20.35,80195.96,51.6,0.10837,0.00018,9.52361]
[1778271500259,20.34,80200.43,51.6,0.10914,0.00018,9.57281]
[1778271504255,20.34,80199.49,51.6,0.10895,0.00018,9.56088]
[1778271509322,20.34,80199.44,51.6,0.1089,0.00018,9.55808]
[1778271514357,20.34,80197.05,51.6,0.10839,0.00018,9.52339]
[1778271521406,20.33,80196.33,51.6,0.10823,0.00018,9.51317]
[1778271526441,20.33,80197.49,51.6,0.10842,0.00018,9.52496]
[1778271531476,20.33,80200.11,51.6,0.10886,0.00018,9.55332]
[1778271534731,20.33,80201.26,51.6,0.10906,0.00018,9.56584]
[1778271535504,20.33,80201.59,51.6,0.10912,0.00018,9.56962]
[1778271537317,20.33,80201.59,51.6,0.10912,0.00018,9.56962]
[1778271537518,20.33,80201.72,51.6,0.10915,0.00018,9.57176]
[1778271542553,20.33,80202.13,51.6,0.1092,0.00018,9.57472]
[1778271544872,20.33,80202.84,51.6,0.10931,0.00018,9.58212]
[1778271545574,20.33,80202.83,51.6,0.10932,0.00018,9.58229]
[1778271550609,20.33,80199.33,51.6,0.10871,0.00018,9.5437]
[1778271552891,20.33,80199.11,51.6,0.10868,0.00018,9.54186]
[1778271553630,20.33,80198.9,51.6,0.10864,0.00018,9.53914]
[1778271558665,20.33,80200.08,51.6,0.10883,0.00018,9.55096]
[1778271558737,20.33,80200.08,51.6,0.10883,0.00018,9.55096]
[1778271564708,20.32,80201.11,51.6,0.10898,0.00018,9.56055]
[1778271569743,20.32,80200.73,51.6,0.10888,0.00018,9.55438]
[1778271571570,20.32,80200.73,51.6,0.10888,0.00018,9.55438]
[1778271571661,20.32,80200.74,51.6,0.10881,0.00018,9.54811]
[1778271575875,20.32,80200.01,51.6,0.10869,0.00018,9.54039]
[1778271575976,20.32,80200.33,51.6,0.10876,0.00018,9.54468]
[1778271577420,20.32,80200.33,51.6,0.10876,0.00018,9.54468]
[1778271577511,20.32,80200.44,51.6,0.10877,0.00018,9.54523]
[1778271582834,20.32,80201.99,51.6,0.10907,0.00018,9.56445]
[1778271588876,20.33,80201.86,51.6,0.10907,0.00018,9.56466]
[1778271593912,20.33,80201.86,51.6,0.1091,0.00018,9.56604]
[1778271597644,20.33,80201.62,51.6,0.10906,0.00018,9.56383]
[1778271597655,20.33,80201.09,51.6,0.10898,0.00018,9.55832]
[1778271602209,20.33,80197.64,51.6,0.10834,0.00018,9.51776]
[1778271607005,20.33,80206.39,51.6,0.10989,0.00018,9.61631]
[1778271612041,20.32,80208.67,51.6,0.11026,0.00018,9.6399]
[1778271615067,20.32,80209.17,51.6,0.11033,0.00018,9.6446]
[1778271621801,20.32,80208.25,51.6,0.11012,0.00018,9.63091]
[1778271621806,20.32,80208.25,51.6,0.11012,0.00018,9.63091]
[1778271624371,20.31,80197.32,51.6,0.10813,0.00018,9.50427]
[1778271627890,20.31,80195.53,51.6,0.10779,0.00018,9.48284]
[1778271627912,20.31,80195.53,51.6,0.10779,0.00018,9.48284]
[1778271628153,20.31,80186.63,51.6,0.1062,0.00018,9.3808]
[1778271633191,20.31,80193.84,51.6,0.10741,0.00018,9.4562]
[1778271634070,20.31,80193.84,51.6,0.10741,0.00018,9.4562]
[1778271639234,20.31,80191.54,51.6,0.10698,0.00018,9.4284]
[1778271645276,20.31,80191.42,51.6,0.10693,0.00018,9.42551]
[1778271650311,20.3,80195.05,51.6,0.10755,0.00018,9.4655]
[1778271655346,20.3,80195.36,51.6,0.10758,0.00018,9.46747]
[1778271660381,20.3,80195.22,51.6,0.10753,0.00018,9.46425]
[1778271664371,20.3,80195.17,51.6,0.10751,0.00018,9.46271]
[1778271665587,20.3,80195.13,51.6,0.10749,0.00018,9.4616]
[1778271665688,20.3,80195.09,51.6,0.10748,0.00018,9.46082]
[1778271667279,20.3,80195.39,51.6,0.10754,0.00018,9.46458]
[1778271669444,20.3,80195.38,51.6,0.10753,0.00018,9.46413]
[1778271673866,20.3,80196.27,51.6,0.10767,0.00018,9.47293]
[1778271674479,20.3,80203.76,51.6,0.10902,0.00018,9.55893]
[1778271675796,20.3,80203.76,51.6,0.10902,0.00018,9.55893]
[1778271676495,20.3,80215.08,51.6,0.11106,0.00018,9.68852]
[1778271677980,20.29,80214.92,51.6,0.11102,0.00018,9.68602]
[1778271679761,20.29,80214.85,51.6,0.111,0.00018,9.68456]
[1778271679802,20.29,80215.85,51.6,0.11117,0.00018,9.69543]
[1778271680523,20.29,80224.62,51.6,0.11278,0.00018,9.79658]
[1778271681773,20.29,80224.62,51.6,0.11278,0.00018,9.79658]
[1778271682537,20.29,80228.41,51.6,0.11346,0.00019,9.83939]
[1778271687572,20.29,80228.52,51.6,0.11341,0.00019,9.83629]
[1778271691936,20.28,80228.52,51.6,0.11337,0.00019,9.83365]
[1778271692960,20.28,80232.97,51.6,0.11411,0.00019,9.87775]
[1778271693614,20.28,80236.61,51.6,0.11478,0.00019,9.91968]
[1778271695628,20.28,80247.21,51.6,0.11676,0.00019,10.04211]
[1778271700663,20.27,80257.45,51.6,0.11866,0.00019,10.15879]
[1778271705698,20.27,80259.04,51.6,0.11891,0.00019,10.17395]
[1778271710183,20.27,80259.08,51.6,0.11887,0.00019,10.17171]
[1778271715772,20.26,80256.27,51.6,0.11827,0.00019,10.13496]
[1778271716133,20.26,80256.27,51.6,0.11827,0.00019,10.13496]
[1778271716137,20.26,80256.27,51.6,0.11827,0.00019,10.13496]
[1778271716779,20.26,80255.28,51.6,0.11806,0.00019,10.12215]
[1778271721814,20.25,80256.18,51.6,0.11813,0.00019,10.12658]
[1778271726849,20.24,80256.28,51.6,0.11805,0.00019,10.12173]
[1778271731884,20.23,80252.3,51.6,0.1172,0.00019,10.06933]
[1778271736919,20.22,80251.65,51.6,0.11698,0.00019,10.05622]
[1778271737922,20.22,80251.65,51.6,0.11698,0.00019,10.05622]
[1778271743968,20.21,80256.04,51.6,0.11769,0.00019,10.09996]
[1778271751820,20.21,80255.41,51.6,0.11754,0.00019,10.09032]
[1778271759101,20.2,80253.78,51.6,0.11701,0.00019,10.05559]
[1778271765115,20.18,80253.11,51.6,0.11671,0.00019,10.03712]
[1778271770150,20.17,80254.16,51.6,0.11682,0.00019,10.04416]
[1778271775186,20.17,80254.17,51.6,0.11674,0.00019,10.03908]
[1778271780221,20.16,80253.54,51.6,0.11653,0.00019,10.02658]
[1778271785415,20.15,80249.65,51.6,0.11573,0.00019,9.97717]
[1778271785517,20.15,80251.44,51.6,0.11604,0.00019,9.99619]
[1778271786277,20.15,80251.44,51.6,0.11604,0.00019,9.99619]
[1778271786378,20.15,80251.54,51.6,0.11606,0.00019,9.99736]
[1778271792305,20.14,80252.11,51.6,0.11607,0.00019,9.99814]
[1778271798347,20.14,80258.14,51.6,0.11711,0.00019,10.06262]
[1778271803382,20.13,80258.35,51.6,0.11707,0.00019,10.05973]
[1778271809424,20.12,80258.62,51.6,0.11701,0.00019,10.05661]
[1778271814459,20.11,80258.14,51.6,0.11678,0.00019,10.0401]
[1778271819494,20.1,80259.39,51.6,0.11694,0.00019,10.04972]
[1778271824529,20.1,80259.63,51.6,0.11688,0.00019,10.04646]
[1778271826569,20.1,80259.67,51.6,0.11689,0.00019,10.04693]
[1778271826608,20.09,80259.62,51.6,0.11685,0.00019,10.04434]
[1778271827450,20.09,80259.62,51.6,0.11685,0.00019,10.04434]
[1778271827550,20.09,80259.52,51.6,0.11682,0.00019,10.04281]
[1778271836613,20.08,80259.45,51.6,0.11667,0.00019,10.03312]
[1778271841648,20.07,80259.18,51.6,0.11654,0.00019,10.02512]
[1778271846847,20.07,80259.18,51.6,0.11654,0.00019,10.02512]
[1778271852728,20.06,80259.16,51.6,0.11636,0.00019,10.0145]
[1778271857763,20.05,80260.34,51.6,0.11651,0.00019,10.02367]
[1778271862798,20.05,80261.14,51.6,0.11658,0.00019,10.02835]
[1778271867833,20.04,80261.17,51.6,0.11651,0.00019,10.02402]
[1778271873875,20.03,80261.66,51.6,0.11646,0.00019,10.01851]
[1778271874602,20.03,80261.66,51.6,0.11646,0.00019,10.01851]
[1778271875584,20.03,80267.46,51.6,0.11756,0.00019,10.08604]
[1778271875889,20.03,80268.05,51.6,0.11766,0.00019,10.09217]
[1778271876338,20.03,80268.05,51.6,0.11766,0.00019,10.09217]
[1778271881931,20.03,80269.9,51.6,0.11798,0.00019,10.11178]
[1778271886974,20.02,80270.17,51.6,0.11801,0.00019,10.11388]
[1778271892327,20.01,80270.9,51.6,0.11796,0.00019,10.11078]
[1778271893009,20.01,80270.9,51.6,0.11796,0.00019,10.11078]
[1778271893727,20.01,80271.95,51.6,0.11816,0.00019,10.12288]
[1778271899050,19.99,80274.21,51.6,0.11839,0.00019,10.13715]
[1778271904088,19.99,80274.23,51.6,0.11836,0.00019,10.13547]
[1778271909122,19.98,80274.5,51.6,0.11838,0.00019,10.13663]
[1778271910092,19.98,80274.5,51.6,0.11838,0.00019,10.13663]
[1778271915165,19.98,80274.64,51.6,0.11836,0.00019,10.13568]
[1778271920199,19.98,80274.2,51.6,0.11824,0.00019,10.12825]
[1778271925679,19.98,80274.0,51.6,0.11818,0.00019,10.12453]
[1778271925775,19.97,80274.0,51.6,0.11816,0.00019,10.12318]
[1778271926472,19.97,80274.0,51.6,0.11816,0.00019,10.12318]
[1778271926714,19.97,80274.0,51.6,0.11816,0.00019,10.12318]
[1778271927249,19.97,80261.32,51.6,0.11571,0.00019,9.97275]
[1778271932284,19.97,80260.24,51.6,0.11538,0.00019,9.9499]
[1778271937319,19.96,80260.43,51.6,0.11535,0.00019,9.94781]
[1778271942354,19.96,80259.61,51.6,0.11512,0.00019,9.93385]
[1778271943644,19.96,80259.61,51.6,0.11512,0.00019,9.93385]
[1778271943715,19.95,80259.68,51.6,0.1151,0.00019,9.93297]
[1778271946642,19.95,80260.07,51.6,0.11518,0.00019,9.93738]
[1778271946675,19.95,80259.76,51.6,0.11511,0.00019,9.9333]
[1778271948436,19.95,80259.73,51.6,0.1151,0.00019,9.93295]
[1778271948482,19.95,80259.76,51.6,0.1151,0.00019,9.93245]
[1778271956452,19.95,80259.33,51.6,0.11499,0.00019,9.9257]
[1778271959124,19.95,80259.51,51.6,0.11502,0.00019,9.92762]
[1778271970550,19.95,80263.3,51.6,0.11572,0.00019,9.97106]
[1778271975585,19.95,80262.73,51.6,0.1156,0.00019,9.9638]
[1778271981629,19.95,80262.73,51.6,0.11559,0.00019,9.96322]
[1778271986664,19.94,80263.19,51.6,0.11567,0.00019,9.96817]
[1778271987169,19.94,80263.19,51.6,0.11567,0.00019,9.96817]
[1778271992856,19.94,80263.23,51.6,0.11561,0.00019,9.96232]
[1778271998840,19.94,80263.21,51.6,0.1156,0.00019,9.96152]
[1778271998842,19.94,80263.21,51.6,0.1156,0.00019,9.96152]
[1778272000762,19.94,80272.1,51.6,0.1173,0.00019,10.06641]
[1778272005797,19.94,80277.02,51.6,0.11823,0.00019,10.12339]
[1778272011842,19.94,80277.09,51.6,0.11822,0.00019,10.12238]
[1778272017884,19.94,80277.38,51.6,0.11824,0.00019,10.12405]
[1778272022919,19.93,80276.81,51.6,0.11811,0.00019,10.1159]
[1778272024934,19.93,80285.68,51.6,0.11983,0.0002,10.22078]
[1778272025434,19.93,80285.68,51.6,0.11983,0.0002,10.22078]
[1778272030976,19.93,80283.58,51.6,0.11938,0.0002,10.19327]
[1778272036026,19.93,80283.85,51.6,0.11939,0.0002,10.19444]
[1778272043077,19.92,80284.71,51.6,0.11951,0.0002,10.20174]
[1778272048113,19.92,80282.1,51.6,0.11897,0.0002,10.16864]
[1778272052040,19.92,80281.87,51.6,0.11885,0.0002,10.15901]
[1778272052041,19.92,80281.87,51.6,0.11885,0.0002,10.15901]
[1778272052141,19.92,80270.48,51.6,0.11664,0.00019,10.0233]
[1778272054661,19.92,80263.67,51.6,0.11532,0.00019,9.94207]
[1778272055260,19.92,80263.59,51.6,0.1153,0.00019,9.9409]
[1778272063603,19.92,80263.67,51.6,0.1153,0.00019,9.94098]
[1778272069260,19.91,80261.6,51.6,0.11487,0.00019,9.91432]
[1778272073317,19.91,80262.2,51.6,0.11498,0.00019,9.92084]
[1778272078669,19.91,80262.14,51.6,0.11496,0.00019,9.91981]
[1778272085167,19.91,80262.08,51.6,0.11495,0.00019,9.91893]
[1778272090518,19.91,80262.07,51.6,0.11494,0.00019,9.91863]
[1778272096457,19.91,80260.82,51.6,0.1147,0.00019,9.90368]
[1778272101765,19.91,80261.55,51.6,0.11484,0.00019,9.91221]
[1778272107534,19.91,80259.11,51.6,0.11438,0.00019,9.88343]
[1778272110870,19.91,80259.11,51.6,0.11438,0.00019,9.88343]
[1778272116597,19.91,80258.95,51.6,0.11428,0.00019,9.87523]
[1778272121957,19.91,80253.38,51.6,0.11322,0.00019,9.80899]
[1778272122988,19.91,80250.07,51.6,0.11259,0.00019,9.76999]
[1778272128681,19.91,80248.16,51.6,0.11224,0.00019,9.74789]
[1778272133716,19.91,80248.72,51.6,0.11235,0.00019,9.75474]
[1778272138752,19.91,80249.61,51.6,0.11252,0.00019,9.76544]
[1778272143787,19.91,80248.96,51.6,0.1124,0.00019,9.75796]
[1778272147641,19.91,80249.1,51.6,0.11243,0.00019,9.75973]
[1778272147691,19.91,80249.1,51.6,0.11243,0.00019,9.75976]
[1778272155871,19.9,80249.83,51.6,0.11248,0.00019,9.76266]
[1778272160906,19.9,80253.26,51.6,0.11307,0.00019,9.79969]
[1778272165941,19.89,80253.7,51.6,0.11309,0.00019,9.80147]
[1778272170976,19.89,80254.27,51.6,0.11315,0.00019,9.80477]
[1778272176015,19.88,80254.09,51.6,0.113,0.00019,9.79356]
[1778272181049,19.88,80254.19,51.6,0.11297,0.00019,9.79138]
[1778272186085,19.87,80253.85,51.6,0.11285,0.00019,9.78405]
[1778272191119,19.87,80253.17,51.6,0.11267,0.00019,9.7728]
[1778272196320,19.87,80253.99,51.6,0.11278,0.00019,9.77994]
[1778272196396,19.87,80253.99,51.6,0.11277,0.00019,9.77929]
[1778272199866,19.86,80254.12,51.6,0.11278,0.00019,9.77954]
[1778272200183,19.86,80253.93,51.6,0.11272,0.00019,9.77602]
[1778272200607,19.86,80253.93,51.6,0.11272,0.00019,9.77602]
[1778272201190,19.86,80253.97,51.6,0.11272,0.00019,9.77586]
[1778272201451,19.86,80253.97,51.6,0.11272,0.00019,9.77586]
[1778272202197,19.86,80254.07,51.6,0.11274,0.00019,9.77707]
[1778272203255,19.86,80254.07,51.6,0.11274,0.00019,9.77707]
[1778272203368,19.86,80254.07,51.6,0.11274,0.00019,9.77707]
[1778272203378,19.86,80254.07,51.6,0.11274,0.00019,9.77707]
[1778272203666,19.86,80254.04,51.6,0.11273,0.00019,9.77674]
[1778272203812,19.86,80254.04,51.6,0.11273,0.00019,9.77674]
[1778272203914,19.86,80254.04,51.6,0.11273,0.00019,9.77674]
[1778272203942,19.86,80254.04,51.6,0.11273,0.00019,9.77674]
[1778272203947,19.86,80254.04,51.6,0.11273,0.00019,9.77674]
[1778272204211,19.86,80240.92,51.6,0.11027,0.00019,9.62168]
[1778272204595,19.86,80240.92,51.6,0.11027,0.00019,9.62168]
[1778272205218,19.86,80227.86,51.6,0.10785,0.00018,9.46838]
[1778272207852,19.86,80227.79,51.6,0.10784,0.00018,9.4672]
[1778272209954,19.86,80228.14,51.6,0.10789,0.00018,9.47094]
[1778272210351,19.86,80228.14,51.6,0.10789,0.00018,9.47094]
[1778272211151,19.86,80228.26,51.6,0.10791,0.00018,9.47216]
[1778272216295,19.86,80227.43,51.6,0.10774,0.00018,9.46141]
[1778272216813,19.86,80227.43,51.6,0.10774,0.00018,9.46141]
[1778272223318,19.86,80223.02,51.6,0.10693,0.00018,9.40903]
[1778272224655,19.86,80222.01,51.6,0.10674,0.00018,9.3971]
[1778272230393,19.86,80221.46,51.6,0.10663,0.00018,9.3903]
[1778272236435,19.86,80221.98,51.6,0.10667,0.00018,9.39025]
[1778272242477,19.85,80221.74,51.6,0.10662,0.00018,9.38701]
[1778272251540,19.85,80221.5,51.6,0.10656,0.00018,9.38357]
[1778272256575,19.85,80221.61,51.6,0.10658,0.00018,9.38448]
[1778272260833,19.85,80221.57,51.6,0.10657,0.00018,9.38393]
[1778272263144,19.85,80215.4,51.6,0.10545,0.00018,9.31191]
[1778272263150,19.85,80215.4,51.6,0.10545,0.00018,9.31191]
[1778272267590,19.85,80204.19,51.6,0.10346,0.00018,9.18282]
[1778272269620,19.85,80202.8,51.6,0.10322,0.00018,9.16723]
[1778272269666,19.85,80201.62,51.6,0.10301,0.00018,9.15386]
[1778272274701,19.85,80199.8,51.6,0.10267,0.00018,9.13137]
[1778272275680,19.85,80199.8,51.6,0.10267,0.00018,9.13137]
[1778272276792,19.85,80184.9,51.6,0.10005,0.00017,8.95974]
[1778272278619,19.85,80178.04,51.6,0.09887,0.00017,8.88135]
[1778272283765,19.85,80180.99,51.6,0.09939,0.00017,8.91554]
[1778272287312,19.85,80183.18,51.6,0.09976,0.00017,8.94064]
[1778272292828,19.85,80182.69,51.6,0.09963,0.00017,8.92961]
[1778272295948,19.85,80179.22,51.6,0.09903,0.00017,8.89008]
[1778272299719,19.85,80177.88,51.6,0.09881,0.00017,8.87532]
[1778272299853,19.85,80177.88,51.6,0.09881,0.00017,8.87532]
[1778272300130,19.85,80177.88,51.6,0.09881,0.00017,8.87532]
[1778272304862,19.85,80170.45,51.6,0.09755,0.00017,8.79147]
[1778272304917,19.85,80161.25,51.6,0.096,0.00017,8.68744]
[1778272307938,19.86,80151.04,51.6,0.09431,0.00017,8.57355]
[1778272312973,19.88,80148.41,51.6,0.09415,0.00017,8.56245]
[1778272316557,19.89,80149.34,51.6,0.0944,0.00017,8.57967]
[1778272319626,19.89,80149.24,51.6,0.09441,0.00017,8.58008]
[1778272322603,19.89,80156.24,51.6,0.0956,0.00017,8.66024]
[1778272328079,19.9,80163.0,51.6,0.09677,0.00017,8.73889]
[1778272333114,19.9,80163.39,51.6,0.09685,0.00017,8.74463]
[1778272338149,19.9,80164.5,51.6,0.09706,0.00017,8.75846]
[1778272339647,19.9,80164.37,51.6,0.09704,0.00017,8.75725]
[1778272342410,19.9,80164.37,51.6,0.09705,0.00017,8.75777]
[1778272343241,19.9,80167.35,51.6,0.09756,0.00017,8.79178]
[1778272344098,19.9,80173.47,51.6,0.09861,0.00017,8.86145]
[1778272349232,19.9,80184.06,51.6,0.10043,0.00017,8.98217]
[1778272349645,19.9,80184.06,51.6,0.10043,0.00017,8.98217]
[1778272349937,19.9,80184.06,51.6,0.10043,0.00017,8.98217]
[1778272352840,19.9,80184.78,51.6,0.1005,0.00017,8.98462]
[1778272354778,19.9,80185.65,51.6,0.10065,0.00017,8.99442]
[1778272355274,19.9,80189.4,51.6,0.10131,0.00017,9.03785]
[1778272358296,19.9,80193.34,51.6,0.10201,0.00018,9.08387]
[1778272359302,19.9,80205.74,51.6,0.10421,0.00018,9.22731]
[1778272359551,19.9,80205.74,51.6,0.10421,0.00018,9.22731]
[1778272365060,19.91,80212.89,51.6,0.1055,0.00018,9.31045]
[1778272370379,19.91,80214.55,51.6,0.1058,0.00018,9.32977]
[1778272375414,19.91,80214.64,51.6,0.10582,0.00018,9.33084]
[1778272380449,19.91,80214.89,51.6,0.10586,0.00018,9.33377]
[1778272385484,19.91,80218.91,51.6,0.10659,0.00018,9.38043]
[1778272388506,19.9,80227.86,51.6,0.10821,0.00018,9.48421]
[1778272393540,19.9,80229.58,51.6,0.10851,0.00018,9.50333]
[1778272398575,19.9,80229.46,51.6,0.10848,0.00018,9.5011]
[1778272400634,19.9,80230.38,51.6,0.10864,0.00018,9.51152]
[1778272407086,19.9,80230.36,51.6,0.10862,0.00018,9.51051]
[1778272415694,19.9,80230.97,51.6,0.10865,0.00018,9.51035]
[1778272420729,19.9,80231.0,51.6,0.10865,0.00018,9.5101]
[1778272425764,19.9,80231.29,51.6,0.1087,0.00018,9.51294]
[1778272428297,19.9,80231.34,51.6,0.1087,0.00018,9.51341]
[1778272428361,19.9,80231.34,51.6,0.1087,0.00018,9.51341]
[1778272433820,19.9,80238.34,51.6,0.10997,0.00019,9.59386]
[1778272441876,19.89,80237.9,51.6,0.10985,0.00019,9.58641]
[1778272446911,19.89,80238.4,51.6,0.10992,0.00019,9.59057]
[1778272452062,19.89,80235.01,51.6,0.10928,0.00018,9.54993]
[1778272457989,19.89,80234.2,51.6,0.10909,0.00018,9.53816]
[1778272463302,19.88,80235.84,51.6,0.10937,0.00018,9.55616]
[1778272463400,19.88,80236.0,51.6,0.10939,0.00018,9.55739]
[1778272469067,19.89,80236.2,51.6,0.10946,0.00018,9.56144]
[1778272474102,19.89,80236.27,51.6,0.10944,0.00018,9.55825]
[1778272480144,19.89,80236.62,51.6,0.10954,0.00018,9.56436]
[1778272486186,19.89,80236.68,51.6,0.10958,0.00018,9.56703]
[1778272491221,19.9,80242.27,51.6,0.11065,0.00019,9.63441]
[1778272495249,19.9,80251.54,51.6,0.11239,0.00019,9.74396]
[1778272500284,19.9,80255.6,51.6,0.11316,0.00019,9.79204]
[1778272503131,19.9,80255.62,51.6,0.11317,0.00019,9.79234]
[1778272503305,19.9,80255.41,51.6,0.11313,0.00019,9.7899]
[1778272508340,19.89,80254.01,51.6,0.11281,0.00019,9.77039]
[1778272513375,19.89,80251.79,51.6,0.11235,0.00019,9.74162]
[1778272515083,19.89,80251.83,51.6,0.11235,0.00019,9.74158]
[1778272515622,19.89,80251.83,51.6,0.11236,0.00019,9.74173]
[1778272516224,19.89,80251.83,51.6,0.11236,0.00019,9.74173]
[1778272516396,19.89,80251.08,51.6,0.11222,0.00019,9.73305]
[1778272518770,19.89,80243.14,51.6,0.11072,0.00019,9.63881]
[1778272523814,19.89,80240.13,51.6,0.11013,0.00019,9.60189]
[1778272529487,19.88,80240.73,51.6,0.11021,0.00019,9.60703]
[1778272532319,19.88,80240.74,51.6,0.11021,0.00019,9.60682]
[1778272532508,19.88,80240.85,51.6,0.11016,0.00019,9.60176]
[1778272537543,19.88,80240.78,51.6,0.11018,0.00019,9.60261]
[1778272542578,19.89,80240.82,51.6,0.11021,0.00019,9.6047]
[1778272543608,19.89,80240.82,51.6,0.11021,0.00019,9.6047]
[1778272544385,19.89,80240.82,51.6,0.11022,0.00019,9.60502]
[1778272545181,19.89,80240.82,51.6,0.11022,0.00019,9.60534]
[1778272551521,19.89,80240.96,51.6,0.11027,0.00019,9.60851]
[1778272551528,19.89,80240.96,51.6,0.11028,0.00019,9.60909]
[1778272556676,19.89,80240.65,51.6,0.11019,0.00019,9.60356]
[1778272561711,19.88,80240.37,51.6,0.11011,0.00019,9.59837]
[1778272566750,19.88,80240.33,51.6,0.11007,0.00019,9.59598]
[1778272571785,19.88,80240.33,51.6,0.11004,0.00019,9.59404]
[1778272576821,19.88,80240.0,51.6,0.10995,0.00019,9.58821]
[1778272580101,19.87,80229.94,51.6,0.10808,0.00018,9.46946]
[1778272585123,19.87,80227.27,51.6,0.10757,0.00018,9.43722]
[1778272586768,19.87,80227.27,51.6,0.10757,0.00018,9.43722]
[1778272591936,19.87,80220.11,51.6,0.10621,0.00018,9.34747]
[1778272597983,19.87,80220.75,51.6,0.10631,0.00018,9.35428]
[1778272601312,19.87,80221.03,51.6,0.10636,0.00018,9.3573]
[1778272607046,19.87,80220.82,51.6,0.10631,0.00018,9.35392]
[1778272612081,19.87,80221.07,51.6,0.10634,0.00018,9.35613]
[1778272617116,19.87,80225.92,51.6,0.10721,0.00018,9.41181]
[1778272622665,19.87,80228.14,51.6,0.1076,0.00018,9.43668]
[1778272628193,19.86,80228.07,51.6,0.10756,0.00018,9.43402]
[1778272633228,19.86,80228.17,51.6,0.10756,0.00018,9.43397]
[1778272637494,19.86,80226.8,51.6,0.10729,0.00018,9.41679]
[1778272638504,19.86,80226.8,51.6,0.10729,0.00018,9.41679]
[1778272644305,19.86,80226.98,51.6,0.1073,0.00018,9.41757]
[1778272646282,19.86,80226.98,51.6,0.10729,0.00018,9.41713]
[1778272646660,19.86,80238.31,51.6,0.10937,0.00018,9.54934]
[1778272647703,19.86,80247.47,51.6,0.11106,0.00019,9.65647]
[1778272648531,19.86,80247.47,51.6,0.11106,0.00019,9.65647]
[1778272648662,19.86,80248.28,51.6,0.11121,0.00019,9.66544]
[1778272649801,19.86,80248.28,51.6,0.11121,0.00019,9.66544]
[1778272651815,19.86,80253.78,51.6,0.11224,0.00019,9.73031]
[1778272652074,19.86,80253.78,51.6,0.11224,0.00019,9.73031]
[1778272652403,19.86,80253.78,51.6,0.11224,0.00019,9.73031]
[1778272652501,19.86,80254.2,51.6,0.11226,0.00019,9.729]
[1778272657773,19.85,80253.66,51.6,0.11211,0.00019,9.72011]
[1778272661589,19.85,80244.85,51.6,0.11043,0.00019,9.614]
[1778272666750,19.85,80241.01,51.6,0.10968,0.00019,9.56705]
[1778272672502,19.84,80244.89,51.6,0.11036,0.00019,9.60982]
[1778272674966,19.84,80238.16,51.6,0.1091,0.00018,9.53009]
[1778272680859,19.84,80235.64,51.6,0.10861,0.00018,9.4993]
[1778272690632,19.84,80243.53,51.6,0.11002,0.00019,9.58868]
[1778272695668,19.83,80243.27,51.6,0.10994,0.00019,9.58376]
[1778272700702,19.83,80242.97,51.6,0.10986,0.00019,9.57849]
[1778272705737,19.83,80242.71,51.6,0.10979,0.00019,9.57382]
[1778272710772,19.83,80239.0,51.6,0.10908,0.00018,9.52898]
[1778272715807,19.83,80236.82,51.6,0.1086,0.00018,9.49653]
[1778272719835,19.82,80227.0,51.6,0.10679,0.00018,9.38121]
[1778272725877,19.82,80225.98,51.6,0.1066,0.00018,9.36908]
[1778272730912,19.82,80225.51,51.6,0.10651,0.00018,9.36335]
[1778272736711,19.82,80225.23,51.6,0.10646,0.00018,9.35986]
[1778272742997,19.82,80225.67,51.6,0.10653,0.00018,9.36437]
[1778272750046,19.82,80225.94,51.6,0.10657,0.00018,9.36688]
[1778272756088,19.82,80225.42,51.6,0.10647,0.00018,9.36018]
[1778272763936,19.82,80225.42,51.6,0.10647,0.00018,9.36018]
[1778272764200,19.82,80225.39,51.6,0.10645,0.00018,9.35913]
[1778272764891,19.82,80225.39,51.6,0.10645,0.00018,9.35913]
[1778272766891,19.82,80223.88,51.6,0.10617,0.00018,9.34132]
[1778272772200,19.82,80224.82,51.6,0.10628,0.00018,9.34612]
[1778272783278,19.82,80225.23,51.6,0.10634,0.00018,9.3503]
[1778272789104,19.82,80225.0,51.6,0.1063,0.00018,9.34749]
[1778272795362,19.82,80223.83,51.6,0.10608,0.00018,9.33355]
[1778272800397,19.82,80224.57,51.6,0.10622,0.00018,9.34215]
[1778272805432,19.82,80225.31,51.6,0.10635,0.00018,9.35085]
[1778272812481,19.82,80225.3,51.6,0.10635,0.00018,9.35094]
[1778272818781,19.82,80225.39,51.6,0.10637,0.00018,9.35202]
[1778272818829,19.82,80225.39,51.6,0.10637,0.00018,9.35202]
[1778272823975,19.82,80225.75,51.6,0.10644,0.00018,9.35655]
[1778272824007,19.82,80225.75,51.6,0.10644,0.00018,9.35655]
[1778272831406,19.82,80224.91,51.6,0.10629,0.00018,9.34664]
[1778272835268,19.82,80225.25,51.6,0.10629,0.00018,9.34485]
[1778272839961,19.82,80215.22,51.6,0.10449,0.00018,9.22847]
[1778272848741,19.82,80209.1,51.6,0.10343,0.00018,9.15997]
[1778272849147,19.82,80209.1,51.6,0.10343,0.00018,9.15997]
[1778272854783,19.82,80206.05,51.6,0.10291,0.00018,9.12651]
[1778272859818,19.83,80206.15,51.6,0.10296,0.00018,9.12928]
[1778272864853,19.83,80209.17,51.6,0.10352,0.00018,9.16574]
[1778272866166,19.83,80209.37,51.6,0.10356,0.00018,9.16833]
[1778272871903,19.83,80213.06,51.6,0.10424,0.00018,9.21261]
[1778272876937,19.83,80213.18,51.6,0.10428,0.00018,9.21507]
[1778272879958,19.83,80229.56,51.6,0.10725,0.00018,9.40615]
[1778272882979,19.83,80238.72,51.6,0.10893,0.00018,9.51291]
[1778272888014,19.83,80239.34,51.6,0.10903,0.00018,9.51904]
[1778272893049,19.83,80239.37,51.6,0.10896,0.00018,9.51254]
[1778272898084,19.83,80239.99,51.6,0.10906,0.00019,9.51866]
[1778272898820,19.83,80239.99,51.6,0.10906,0.00019,9.51866]
[1778272904927,19.83,80234.63,51.6,0.10805,0.00018,9.455]
[1778272907327,19.83,80223.7,51.6,0.10605,0.00018,9.32724]
[1778272911817,19.83,80221.13,51.6,0.10559,0.00018,9.29747]
[1778272917218,19.83,80221.25,51.6,0.10562,0.00018,9.29946]
[1778272923260,19.83,80221.54,51.6,0.10568,0.00018,9.30327]
[1778272930042,19.83,80221.32,51.6,0.10564,0.00018,9.30094]
[1778272937358,19.83,80217.95,51.6,0.10505,0.00018,9.2629]
[1778272942393,19.83,80225.19,51.6,0.10636,0.00018,9.34718]
[1778272950449,19.83,80226.0,51.6,0.1065,0.00018,9.35608]
[1778272955485,19.83,80228.55,51.6,0.10691,0.00018,9.37964]
[1778272960520,19.83,80228.58,51.6,0.1069,0.00018,9.37937]
[1778272965555,19.83,80230.44,51.6,0.10723,0.00018,9.40049]
[1778272970590,19.83,80229.89,51.6,0.10712,0.00018,9.3934]
[1778272975625,19.83,80229.62,51.6,0.10706,0.00018,9.3896]
[1778272982337,19.83,80227.97,51.6,0.10675,0.00018,9.37]
[1778272987710,19.82,80230.12,51.6,0.10713,0.00018,9.39419]
[1778272994759,19.82,80228.91,51.6,0.1069,0.00018,9.37905]
[1778272999794,19.82,80228.98,51.6,0.1069,0.00018,9.37925]
[1778273000566,19.82,80228.98,51.6,0.1069,0.00018,9.37925]
[1778273006843,19.82,80229.34,51.6,0.10695,0.00018,9.38262]
[1778273007793,19.82,80229.34,51.6,0.10695,0.00018,9.38262]
[1778273012886,19.82,80229.41,51.6,0.1069,0.00018,9.37704]
[1778273018928,19.82,80229.32,51.6,0.10687,0.00018,9.3753]
[1778273023963,19.82,80228.58,51.6,0.10673,0.00018,9.36613]
[1778273028998,19.82,80229.07,51.6,0.10681,0.00018,9.3713]
[1778273029452,19.82,80229.07,51.6,0.10681,0.00018,9.3713]
[1778273032644,19.82,80220.43,51.6,0.10524,0.00018,9.27058]
[1778273038515,19.82,80218.9,51.6,0.10497,0.00018,9.25303]
[1778273041519,19.82,80218.67,51.6,0.10493,0.00018,9.25061]
[1778273050146,19.82,80217.73,51.6,0.10477,0.00018,9.24051]
[1778273057311,19.82,80217.98,51.6,0.10482,0.00018,9.24384]
[1778273064245,19.82,80217.65,51.6,0.10478,0.00018,9.24111]
[1778273064732,19.82,80217.65,51.6,0.10478,0.00018,9.24111]
[1778273066348,19.82,80203.91,51.6,0.10234,0.00018,9.08247]
[1778273073083,19.82,80202.95,51.6,0.10214,0.00018,9.06769]
[1778273073179,19.82,80204.21,51.6,0.10238,0.00018,9.08295]
[1778273074455,19.82,80204.18,51.6,0.10237,0.00018,9.0826]
[1778273074527,19.82,80205.63,51.6,0.10262,0.00018,9.09908]
[1778273075334,19.82,80205.63,51.6,0.10262,0.00018,9.09908]
[1778273075341,19.82,80205.63,51.6,0.10262,0.00018,9.09908]
[1778273076159,19.82,80205.1,51.6,0.10253,0.00018,9.09304]
[1778273082372,19.82,80205.11,51.6,0.10251,0.00018,9.09164]
[1778273086748,19.82,80205.55,51.6,0.10257,0.00018,9.09594]
[1778273086771,19.82,80205.55,51.6,0.10257,0.00018,9.09594]
[1778273086849,19.82,80206.02,51.6,0.10265,0.00018,9.10083]
[1778273092838,19.82,80209.13,51.6,0.10322,0.00018,9.13803]
[1778273094700,19.82,80210.87,51.6,0.10354,0.00018,9.1587]
[1778273095463,19.82,80228.53,51.6,0.10673,0.00018,9.36425]
[1778273096777,19.82,80228.53,51.6,0.10673,0.00018,9.36425]
[1778273098484,19.82,80241.58,51.6,0.10913,0.00019,9.51657]
[1778273100989,19.82,80242.05,51.6,0.10921,0.00019,9.52157]
[1778273102550,19.82,80251.04,51.6,0.11088,0.00019,9.62693]
[1778273108554,19.82,80257.75,51.6,0.11209,0.00019,9.70294]
[1778273113589,19.82,80252.91,51.6,0.11114,0.00019,9.64374]
[1778273118874,19.81,80253.86,51.6,0.1113,0.00019,9.6536]
[1778273124021,19.81,80253.47,51.6,0.1112,0.00019,9.64741]
[1778273129701,19.81,80256.98,51.6,0.11183,0.00019,9.6869]
[1778273135075,19.81,80258.6,51.6,0.11206,0.00019,9.69892]
[1778273140778,19.8,80258.76,51.6,0.11205,0.00019,9.69815]
[1778273145707,19.8,80258.72,51.6,0.11201,0.00019,9.69619]
[1778273148886,19.8,80257.99,51.6,0.11187,0.00019,9.6872]
[1778273155344,19.8,80258.06,51.6,0.11185,0.00019,9.68588]
[1778273159117,19.79,80258.46,51.6,0.11189,0.00019,9.68851]
[1778273161277,19.79,80258.58,51.6,0.1119,0.00019,9.68924]
[1778273170989,19.79,80269.38,51.6,0.11388,0.00019,9.81226]
[1778273174507,19.78,80271.3,51.6,0.11422,0.00019,9.83358]
[1778273175017,19.79,80271.71,51.6,0.1143,0.00019,9.8386]
[1778273176115,19.79,80271.71,51.6,0.1143,0.00019,9.8386]
[1778273176216,19.79,80272.11,51.6,0.11438,0.00019,9.84348]
[1778273176934,19.79,80272.11,51.6,0.11438,0.00019,9.84348]
[1778273177031,19.78,80271.49,51.6,0.11425,0.00019,9.83558]
[1778273182066,19.79,80272.74,51.6,0.1145,0.00019,9.8511]
[1778273185245,19.79,80273.52,51.6,0.11466,0.00019,9.86064]
[1778273185346,19.79,80273.52,51.6,0.11466,0.00019,9.86076]
[1778273185942,19.79,80273.52,51.6,0.11466,0.00019,9.86076]
[1778273185972,19.79,80273.52,51.6,0.11465,0.00019,9.86022]
[1778273186705,19.79,80273.52,51.6,0.11465,0.00019,9.86022]
[1778273187101,19.78,80273.22,51.6,0.11458,0.00019,9.85612]
[1778273187546,19.78,80273.22,51.6,0.11458,0.00019,9.85612]
[1778273188256,19.78,80273.22,51.6,0.11458,0.00019,9.85612]
[1778273189714,19.78,80273.4,51.6,0.11462,0.00019,9.85837]
[1778273192116,19.78,80273.43,51.6,0.11454,0.00019,9.85135]
[1778273197171,19.78,80274.61,51.6,0.11471,0.00019,9.86197]
[1778273200108,19.78,80274.61,51.6,0.11471,0.00019,9.86197]
[1778273203722,19.77,80274.74,51.6,0.1147,0.00019,9.86121]
[1778273209257,19.77,80274.69,51.6,0.11462,0.00019,9.8561]
[1778273214292,19.76,80274.02,51.6,0.11445,0.00019,9.8454]
[1778273220334,19.76,80274.71,51.6,0.11453,0.00019,9.85038]
[1778273225369,19.76,80274.56,51.6,0.11445,0.00019,9.84594]
[1778273230404,19.75,80273.71,51.6,0.11425,0.00019,9.83324]
[1778273234521,19.75,80274.4,51.6,0.11435,0.00019,9.83941]
[1778273242488,19.74,80274.32,51.6,0.11426,0.00019,9.8344]
[1778273247523,19.74,80274.13,51.6,0.11419,0.00019,9.82964]
[1778273252558,19.74,80274.95,51.6,0.11425,0.00019,9.83113]
[1778273262628,19.73,80274.48,51.6,0.11408,0.00019,9.82069]
[1778273267663,19.73,80271.73,51.6,0.11351,0.00019,9.78561]
[1778273272698,19.73,80269.9,51.6,0.11313,0.00019,9.76189]
[1778273277733,19.72,80269.96,51.6,0.11311,0.00019,9.76072]
[1778273282577,19.72,80267.08,51.6,0.11254,0.00019,9.72495]
[1778273285849,19.72,80264.87,51.6,0.1121,0.00019,9.69777]
[1778273291831,19.72,80262.5,51.6,0.11162,0.00019,9.66775]
[1778273296866,19.72,80261.56,51.6,0.11142,0.00019,9.65537]
[1778273301901,19.71,80260.17,51.6,0.11114,0.00019,9.6378]
[1778273306936,19.71,80260.65,51.6,0.11122,0.00019,9.64236]
[1778273311971,19.71,80258.65,51.6,0.11076,0.00019,9.6118]
[1778273312522,19.71,80258.65,51.6,0.11076,0.00019,9.6118]
[1778273319020,19.71,80257.98,51.6,0.11062,0.00019,9.60265]
[1778273322241,19.71,80257.93,51.6,0.1106,0.00019,9.60174]
[1778273328083,19.71,80257.8,51.6,0.11056,0.00019,9.59906]
[1778273334125,19.71,80258.01,51.6,0.11059,0.00019,9.60068]
[1778273339161,19.7,80257.43,51.6,0.11047,0.00019,9.59311]
[1778273344198,19.7,80257.01,51.6,0.11038,0.00019,9.58749]
[1778273349616,19.7,80257.2,51.6,0.1104,0.00019,9.58924]
[1778273356280,19.7,80258.27,51.6,0.11059,0.00019,9.60086]
[1778273362322,19.7,80258.14,51.6,0.11055,0.00019,9.59847]
[1778273367357,19.7,80258.57,51.6,0.11062,0.00019,9.60288]
[1778273373399,19.7,80256.9,51.6,0.11024,0.00019,9.57663]
[1778273378434,19.7,80258.05,51.6,0.11045,0.00019,9.58968]
[1778273383469,19.7,80257.85,51.6,0.1104,0.00019,9.5867]
[1778273388505,19.7,80257.8,51.6,0.11038,0.00019,9.5855]
[1778273393540,19.7,80257.02,51.6,0.11022,0.00019,9.5757]
[1778273398575,19.69,80257.13,51.6,0.11024,0.00019,9.57647]
[1778273403610,19.69,80256.6,51.6,0.11013,0.00019,9.56967]
[1778273403715,19.69,80256.6,51.6,0.11013,0.00019,9.56967]
[1778273413681,19.69,80256.61,51.6,0.11011,0.00019,9.56882]
[1778273418331,19.69,80256.47,51.6,0.11008,0.00019,9.5669]
[1778273418909,19.69,80256.48,51.6,0.11008,0.00019,9.56684]
[1778273421411,19.69,80256.3,51.6,0.11005,0.00019,9.56463]
[1778273422137,19.69,80256.26,51.6,0.11004,0.00019,9.56399]
[1778273424106,19.69,80256.16,51.6,0.11002,0.00019,9.56273]
[1778273424679,19.69,80255.86,51.6,0.10996,0.00019,9.5591]
[1778273429793,19.69,80256.06,51.6,0.10999,0.00019,9.56103]
[1778273433654,19.69,80256.26,51.6,0.10997,0.00019,9.55746]
[1778273433821,19.69,80255.93,51.6,0.10991,0.00019,9.55349]
[1778273434686,19.69,80255.93,51.6,0.10991,0.00019,9.55349]
[1778273435393,19.69,80255.93,51.6,0.10991,0.00019,9.55349]
[1778273439207,19.7,80255.12,51.6,0.10986,0.00019,9.55071]
[1778273445905,19.71,80255.21,51.6,0.10998,0.00019,9.55782]
[1778273448630,19.71,80255.36,51.6,0.11001,0.00019,9.5602]
[1778273449529,19.71,80255.57,51.6,0.11006,0.00019,9.56327]
[1778273453844,19.71,80255.41,51.6,0.11008,0.00019,9.56432]
[1778273454000,19.71,80255.41,51.6,0.11008,0.00019,9.56432]
[1778273454046,19.71,80255.41,51.6,0.11008,0.00019,9.56432]
[1778273454676,19.71,80253.97,51.6,0.10982,0.00019,9.54789]
[1778273455313,19.72,80237.97,51.6,0.10687,0.00018,9.36103]
[1778273458546,19.72,80240.69,51.6,0.1074,0.00018,9.39465]
[1778273460424,19.72,80243.88,51.6,0.108,0.00019,9.4329]
[1778273460526,19.72,80243.88,51.6,0.108,0.00019,9.4329]
[1778273466050,19.73,80243.96,51.6,0.1081,0.00019,9.43896]
[1778273466680,19.73,80243.96,51.6,0.1081,0.00019,9.43896]
[1778273472092,19.73,80243.27,51.6,0.10804,0.00019,9.43509]
[1778273476827,19.74,80243.16,51.6,0.10806,0.00019,9.43661]
[1778273476837,19.74,80243.16,51.6,0.10806,0.00019,9.43661]
[1778273476867,19.74,80243.16,51.6,0.10806,0.00019,9.43661]
[1778273477127,19.74,80234.21,51.6,0.10643,0.00018,9.33234]
[1778273478134,19.74,80222.48,51.6,0.1043,0.00018,9.19543]
[1778273480576,19.74,80221.16,51.6,0.10406,0.00018,9.18024]
[1778273482077,19.74,80209.28,51.6,0.10196,0.00018,9.04367]
[1778273486930,19.74,80207.73,51.6,0.10173,0.00018,9.0287]
[1778273493311,19.75,80207.64,51.6,0.1017,0.00018,9.02492]
[1778273499284,19.75,80207.72,51.6,0.10179,0.00018,9.03034]
[1778273504345,19.76,80201.96,51.6,0.1008,0.00018,8.96608]
[1778273504615,19.76,80201.96,51.6,0.1008,0.00018,8.96608]
[1778273510157,19.76,80190.32,51.6,0.09883,0.00017,8.83649]
[1778273510618,19.76,80177.86,51.6,0.0967,0.00017,8.69508]
[1778273512028,19.76,80173.24,51.6,0.09593,0.00017,8.64362]
[1778273514010,19.77,80171.4,51.6,0.09566,0.00017,8.625]
[1778273514619,19.77,80171.4,51.6,0.09566,0.00017,8.625]
[1778273514697,19.77,80165.63,51.6,0.09469,0.00017,8.56022]
[1778273516005,19.77,80162.36,51.6,0.09415,0.00017,8.52392]
[1778273516407,19.77,80161.05,51.6,0.09395,0.00017,8.51045]
[1778273518528,19.77,80159.29,51.6,0.09368,0.00017,8.49194]
[1778273518625,19.77,80158.65,51.6,0.09359,0.00017,8.48608]
[1778273524463,19.78,80153.0,51.6,0.09272,0.00017,8.42724]
[1778273529498,19.79,80152.72,51.6,0.09274,0.00017,8.42813]
[1778273534533,19.79,80149.64,51.6,0.09229,0.00016,8.39767]
[1778273539568,19.8,80148.77,51.6,0.09221,0.00016,8.3921]
[1778273544603,19.8,80157.31,51.6,0.09368,0.00017,8.49191]
[1778273548815,19.81,80159.26,51.6,0.09405,0.00017,8.51656]
[1778273548816,19.81,80159.26,51.6,0.09405,0.00017,8.51656]
[1778273549638,19.81,80163.11,51.6,0.09471,0.00017,8.5612]
[1778273553666,19.83,80172.5,51.6,0.09647,0.00017,8.67686]
[1778273558701,19.83,80174.29,51.6,0.09685,0.00017,8.7021]
[1778273558802,19.83,80174.29,51.6,0.09685,0.00017,8.7021]
[1778273558817,19.83,80174.29,51.6,0.09685,0.00017,8.7021]
[1778273558875,19.83,80174.29,51.6,0.09685,0.00017,8.7021]
[1778273569778,19.85,80171.13,51.6,0.09648,0.00017,8.67746]
[1778273574110,19.85,80171.13,51.6,0.09648,0.00017,8.67746]
[1778273579848,19.86,80170.47,51.6,0.09652,0.00017,8.68024]
[1778273584883,19.87,80169.49,51.6,0.09643,0.00017,8.67415]
[1778273586942,19.87,80169.13,51.6,0.09639,0.00017,8.67109]
[1778273592939,19.88,80163.4,51.6,0.09553,0.00017,8.61355]
[1778273597390,19.88,80164.28,51.6,0.09572,0.00017,8.62667]
[1778273603010,19.89,80161.93,51.6,0.09544,0.00017,8.6076]
[1778273608044,19.9,80161.75,51.6,0.09549,0.00017,8.6108]
[1778273613079,19.91,80161.27,51.6,0.09543,0.00017,8.60494]
[1778273618114,19.91,80162.79,51.6,0.09576,0.00017,8.62702]
[1778273623149,19.92,80163.96,51.6,0.09603,0.00017,8.64502]
[1778273628184,19.93,80164.33,51.6,0.09616,0.00017,8.65377]
[1778273633219,19.93,80163.67,51.6,0.09612,0.00017,8.65094]
[1778273638254,19.94,80165.03,51.6,0.09642,0.00017,8.67082]
[1778273643289,19.95,80166.82,51.6,0.09679,0.00017,8.69534]
[1778273648783,19.95,80169.87,51.6,0.09736,0.00017,8.73312]
[1778273658394,19.96,80170.5,51.6,0.09759,0.00017,8.74869]
[1778273663429,19.97,80170.52,51.6,0.09766,0.00017,8.75345]
[1778273664103,19.97,80170.52,51.6,0.09766,0.00017,8.75345]
[1778273669471,19.97,80170.68,51.6,0.09776,0.00017,8.75975]
[1778273674506,19.98,80171.27,51.6,0.09786,0.00017,8.76454]
[1778273679541,19.98,80169.25,51.6,0.09758,0.00017,8.7454]
[1778273680635,19.98,80169.25,51.6,0.09758,0.00017,8.7454]
[1778273682122,19.99,80165.75,51.6,0.09701,0.00017,8.7075]
[1778273688605,19.99,80161.86,51.6,0.09644,0.00017,8.66955]
[1778273693640,20.0,80159.0,51.6,0.09602,0.00017,8.64185]
[1778273698675,20.0,80163.32,51.6,0.09682,0.00017,8.69472]
[1778273703710,20.01,80163.04,51.6,0.09683,0.00017,8.69562]
[1778273708745,20.02,80156.57,51.6,0.0958,0.00017,8.62713]
[1778273713782,20.02,80157.26,51.6,0.09599,0.00017,8.63931]
[1778273718817,20.03,80157.52,51.6,0.0961,0.00017,8.6466]
[1778273719003,20.03,80157.52,51.6,0.0961,0.00017,8.6466]
[1778273719076,20.03,80157.52,51.6,0.0961,0.00017,8.6466]
[1778273724119,20.03,80156.75,51.6,0.09603,0.00017,8.64234]
[1778273724226,20.03,80156.75,51.6,0.09603,0.00017,8.64234]
[1778273731740,20.04,80158.49,51.6,0.09642,0.00017,8.66779]
[1778273736944,20.05,80157.24,51.6,0.09623,0.00017,8.65331]
[1778273740951,20.05,80157.09,51.6,0.09623,0.00017,8.65334]
[1778273748782,20.06,80157.44,51.6,0.09634,0.00017,8.66065]
[1778273750772,20.06,80157.44,51.6,0.09642,0.00017,8.66567]
[1778273754064,20.07,80148.65,51.6,0.09502,0.00017,8.57191]
[1778273759641,20.07,80148.58,51.6,0.09506,0.00017,8.57495]
[1778273759742,20.08,80148.85,51.6,0.09513,0.00017,8.57985]
[1778273765142,20.08,80141.55,51.6,0.09395,0.00016,8.50032]
[1778273767705,20.08,80142.84,51.6,0.09417,0.00016,8.5151]
[1778273769887,20.08,80137.82,51.6,0.09336,0.00016,8.46028]
[1778273772845,20.08,80134.62,51.6,0.09286,0.00016,8.4265]
[1778273778233,20.09,80134.5,51.6,0.0929,0.00016,8.42907]
[1778273782025,20.09,80133.13,51.6,0.0927,0.00016,8.4156]
[1778273784297,20.09,80132.73,51.6,0.09265,0.00016,8.41233]
[1778273789323,20.1,80132.64,51.6,0.09268,0.00016,8.41422]
[1778273789581,20.1,80132.64,51.6,0.09268,0.00016,8.41422]
[1778273794539,20.1,80130.99,51.6,0.0924,0.00016,8.39336]
[1778273795378,20.1,80130.94,51.6,0.0924,0.00016,8.39341]
[1778273795953,20.1,80130.94,51.6,0.0924,0.00016,8.39341]
[1778273798792,20.1,80127.92,51.6,0.09194,0.00016,8.36201]
[1778273798945,20.1,80127.92,51.6,0.09194,0.00016,8.36201]
[1778273799038,20.1,80127.31,51.6,0.09186,0.00016,8.35658]
[1778273799381,20.1,80106.47,51.6,0.08853,0.00016,8.1286]
[1778273800387,20.11,80093.74,51.6,0.08656,0.00015,7.99173]
[1778273802150,20.11,80094.85,51.6,0.08675,0.00016,8.00493]
[1778273802987,20.11,80094.85,51.6,0.08675,0.00016,8.00493]
[1778273803526,20.11,80094.8,51.6,0.08676,0.00016,8.0056]
[1778273803673,20.11,80094.8,51.6,0.08676,0.00016,8.0056]
[1778273804445,20.11,80094.91,51.6,0.08681,0.00016,8.0092]
[1778273804553,20.11,80094.91,51.6,0.08681,0.00016,8.0092]
[1778273804947,20.11,80094.91,51.6,0.08681,0.00016,8.0092]
[1778273810533,20.15,80086.39,51.6,0.08593,0.00015,7.9471]
[1778273812181,20.16,80085.06,51.6,0.08578,0.00015,7.9367]
[1778273812542,20.16,80085.06,51.6,0.08578,0.00015,7.9367]
[1778273813344,20.16,80084.67,51.6,0.08574,0.00015,7.93383]
[1778273813538,20.16,80084.67,51.6,0.08574,0.00015,7.93383]
[1778273814228,20.16,80084.72,51.6,0.08574,0.00015,7.93436]
[1778273814573,20.16,80084.72,51.6,0.08574,0.00015,7.93436]
[1778273814933,20.16,80084.72,51.6,0.08574,0.00015,7.93436]
[1778273820604,20.17,80087.4,51.6,0.08625,0.00015,7.96952]
[1778273820606,20.17,80087.4,51.6,0.08625,0.00015,7.96952]
[1778273826569,20.18,80086.58,51.6,0.08628,0.00015,7.97189]
[1778273828780,20.18,80086.87,51.6,0.08635,0.00015,7.97624]
[1778273834627,20.19,80083.42,51.6,0.08593,0.00015,7.94679]
[1778273837628,20.2,80082.57,51.6,0.08585,0.00015,7.9415]
[1778273842745,20.21,80082.18,51.6,0.08586,0.00015,7.94239]
[1778273842778,20.21,80082.18,51.6,0.08586,0.00015,7.94239]
[1778273843695,20.21,80096.39,51.6,0.08812,0.00016,8.09888]
[1778273848732,20.22,80099.74,51.6,0.08871,0.00016,8.13991]
[1778273853767,20.22,80100.28,51.6,0.08881,0.00016,8.14496]
[1778273858815,20.23,80099.61,51.6,0.08876,0.00016,8.14142]
[1778273858819,20.23,80099.61,51.6,0.08876,0.00016,8.14142]
[1778273864844,20.24,80099.47,51.6,0.08883,0.00016,8.14635]
[1778273869487,20.24,80100.24,51.6,0.08901,0.00016,8.15834]
[1778273874914,20.25,80097.89,51.6,0.08872,0.00016,8.1385]
[1778273880956,20.26,80097.61,51.6,0.08876,0.00016,8.14118]
[1778273882109,20.26,80097.61,51.6,0.08876,0.00016,8.14118]
[1778273888007,20.27,80098.34,51.6,0.08897,0.00016,8.15562]
[1778273893042,20.27,80099.22,51.6,0.08918,0.00016,8.16975]
[1778273898077,20.28,80103.39,51.6,0.0899,0.00016,8.21934]
[1778273903112,20.28,80111.04,51.6,0.09117,0.00016,8.30644]
[1778273904835,20.29,80111.47,51.6,0.09125,0.00016,8.3118]
[1778273910127,20.29,80113.81,51.6,0.09166,0.00016,8.33987]
[1778273917476,20.29,80115.29,51.6,0.09189,0.00016,8.35354]
[1778273920237,20.3,80113.89,51.6,0.09172,0.00016,8.34185]
[1778273920314,20.3,80113.89,51.6,0.09172,0.00016,8.34185]
[1778273927280,20.31,80113.99,51.6,0.09181,0.00016,8.3479]
[1778273930633,20.31,80113.92,51.6,0.09181,0.00016,8.34775]
[1778273936343,20.31,80118.02,51.6,0.09254,0.00016,8.39707]
[1778273941383,20.32,80123.07,51.6,0.09339,0.00016,8.4548]
[1778273946418,20.32,80122.89,51.6,0.09339,0.00016,8.45499]
[1778273947690,20.32,80122.89,51.6,0.09339,0.00016,8.45499]
[1778273953467,20.32,80125.58,51.6,0.09387,0.00016,8.48707]
[1778273958502,20.32,80126.08,51.6,0.09398,0.00016,8.49426]
[1778273963537,20.33,80125.69,51.6,0.09394,0.00016,8.49157]
[1778273964718,20.33,80125.69,51.6,0.09394,0.00016,8.49157]
[1778273970586,20.33,80125.78,51.6,0.09398,0.00016,8.49472]
[1778273975621,20.33,80126.49,51.6,0.09407,0.00016,8.49843]
[1778273980079,20.33,80129.58,51.6,0.09459,0.00016,8.53323]
[1778273980160,20.33,80129.58,51.6,0.09459,0.00016,8.53323]
[1778273981985,20.33,80129.22,51.6,0.09453,0.00016,8.52975]
[1778273982886,20.33,80129.82,51.6,0.09464,0.00016,8.53683]
[1778273987273,20.34,80129.95,51.6,0.09468,0.00016,8.53922]
[1778273988717,20.34,80130.13,51.6,0.09471,0.00016,8.54144]
[1778273989439,20.34,80129.97,51.6,0.09469,0.00016,8.54016]
[1778273990291,20.34,80129.38,51.6,0.09459,0.00016,8.53368]
[1778273995765,20.34,80129.93,51.6,0.09471,0.00016,8.5414]
[1778274000800,20.34,80130.14,51.6,0.09476,0.00016,8.54463]
[1778274001355,20.34,80130.14,51.6,0.09476,0.00016,8.54463]
[1778274001364,20.34,80130.14,51.6,0.09476,0.00016,8.54463]
[1778274001916,20.34,80140.26,51.6,0.09643,0.00017,8.65636]
[1778274002796,20.34,80140.26,51.6,0.09643,0.00017,8.65636]
[1778274007849,20.34,80136.65,51.6,0.09584,0.00017,8.61681]
[1778274012884,20.34,80132.34,51.6,0.09514,0.00016,8.57007]
[1778274018603,20.34,80134.97,51.6,0.09558,0.00016,8.59952]
[1778274024023,20.34,80135.71,51.6,0.09571,0.00016,8.60855]
[1778274031014,20.34,80135.15,51.6,0.09558,0.00016,8.59772]
[1778274035042,20.35,80122.36,51.6,0.0935,0.00016,8.45793]
[1778274040077,20.35,80122.15,51.6,0.09349,0.00016,8.4574]
[1778274045112,20.35,80123.95,51.6,0.09381,0.00016,8.47896]
[1778274050147,20.35,80125.26,51.6,0.09405,0.00016,8.49499]
[1778274055182,20.36,80125.39,51.6,0.0941,0.00016,8.49807]
[1778274060217,20.36,80125.47,51.6,0.09413,0.00016,8.50061]
[1778274065252,20.36,80125.31,51.6,0.09413,0.00016,8.50052]
[1778274065975,20.36,80125.31,51.6,0.09413,0.00016,8.50052]
[1778274073308,20.36,80125.1,51.6,0.09414,0.00016,8.5009]
[1778274078343,20.37,80125.77,51.6,0.09427,0.00016,8.50981]
[1778274084713,20.37,80125.77,51.6,0.09429,0.00016,8.51073]
[1778274092027,20.37,80125.86,51.6,0.09434,0.00016,8.51418]
[1778274100020,20.37,80124.52,51.6,0.0941,0.00016,8.49618]
[1778274105536,20.38,80127.81,51.6,0.09468,0.00016,8.53515]
[1778274112061,20.38,80127.81,51.6,0.0947,0.00016,8.5362]
[1778274113040,20.38,80127.81,51.6,0.09471,0.00016,8.53697]
[1778274118627,20.38,80128.59,51.6,0.09486,0.00016,8.54703]
[1778274124669,20.38,80129.58,51.6,0.09504,0.00016,8.5593]
[1778274130711,20.39,80129.42,51.6,0.09503,0.00016,8.55885]
[1778274137762,20.39,80132.1,51.6,0.0955,0.00016,8.58976]
[1778274143804,20.39,80137.01,51.6,0.09632,0.00017,8.64444]
[1778274148839,20.39,80139.27,51.6,0.0967,0.00017,8.66981]
[1778274157902,20.39,80139.1,51.6,0.09662,0.00017,8.66294]
[1778274167972,20.39,80139.1,51.6,0.09664,0.00017,8.66382]
[1778274179049,20.39,80139.18,51.6,0.09667,0.00017,8.66568]
[1778274184085,20.39,80139.14,51.6,0.09667,0.00017,8.66572]
[1778274186098,20.39,80150.29,51.6,0.09853,0.00017,8.78918]
[1778274191133,20.39,80150.16,51.6,0.0985,0.00017,8.78732]
[1778274200196,20.39,80151.54,51.6,0.09872,0.00017,8.80185]
[1778274205560,20.39,80151.45,51.6,0.0987,0.00017,8.80059]
[1778274210629,20.39,80151.45,51.6,0.0987,0.00017,8.80042]
[1778274217315,20.39,80152.73,51.6,0.09885,0.00017,8.80807]
[1778274222350,20.39,80154.01,51.6,0.09906,0.00017,8.8218]
[1778274227385,20.39,80154.2,51.6,0.09908,0.00017,8.82345]
[1778274232420,20.39,80156.64,51.6,0.09949,0.00017,8.85015]
[1778274237455,20.39,80160.58,51.6,0.10015,0.00017,8.89333]
[1778274245578,20.39,80160.53,51.6,0.10013,0.00017,8.89261]
[1778274251554,20.38,80162.37,51.6,0.10042,0.00017,8.91111]
[1778274257596,20.38,80164.1,51.6,0.1007,0.00017,8.92931]
[1778274262631,20.38,80164.4,51.6,0.10073,0.00017,8.93155]
[1778274268675,20.38,80165.56,51.6,0.10091,0.00017,8.94309]
[1778274273710,20.38,80173.42,51.6,0.10218,0.00017,9.02398]
[1778274281558,20.38,80173.58,51.6,0.1022,0.00017,9.02542]
[1778274289822,20.37,80174.78,51.6,0.10233,0.00017,9.03336]
[1778274296871,20.37,80174.54,51.6,0.10224,0.00017,9.02815]
[1778274302003,20.36,80175.01,51.6,0.10231,0.00017,9.03273]
[1778274307591,20.36,80175.89,51.6,0.10242,0.00017,9.03973]
[1778274313991,20.36,80175.73,51.6,0.10236,0.00017,9.03552]
[1778274319154,20.36,80175.82,51.6,0.10235,0.00017,9.03521]
[1778274324341,20.35,80175.82,51.6,0.10234,0.00017,9.03425]
[1778274330105,20.35,80175.92,51.6,0.10231,0.00017,9.03254]
[1778274335139,20.35,80176.6,51.6,0.10235,0.00017,9.03295]
[1778274341561,20.35,80177.05,51.6,0.1024,0.00017,9.03643]
[1778274343711,20.34,80177.04,51.6,0.10239,0.00017,9.03569]
[1778274344202,20.34,80180.11,51.6,0.10292,0.00017,9.06986]
[1778274351252,20.35,80185.37,51.6,0.10386,0.00018,9.13031]
[1778274356287,20.35,80184.8,51.6,0.10376,0.00018,9.12447]
[1778274362329,20.35,80185.2,51.6,0.10384,0.00018,9.12957]
[1778274367364,20.35,80185.58,51.6,0.10392,0.00018,9.13428]
[1778274373560,20.35,80185.42,51.6,0.10389,0.00018,9.13254]
[1778274380454,20.35,80185.48,51.6,0.10391,0.00018,9.13375]
[1778274385490,20.35,80185.4,51.6,0.1039,0.00018,9.13314]
[1778274390525,20.35,80185.39,51.6,0.1039,0.00018,9.13311]
[1778274394553,20.35,80169.55,51.6,0.1011,0.00017,8.94963]
[1778274400595,20.35,80167.25,51.6,0.10074,0.00017,8.92586]
[1778274406637,20.36,80166.88,51.6,0.1007,0.00017,8.92381]
[1778274411672,20.36,80168.57,51.6,0.10102,0.00017,8.94444]
[1778274413417,20.36,80168.57,51.6,0.10102,0.00017,8.94444]
[1778274419728,20.36,80168.67,51.6,0.10108,0.00017,8.94807]
[1778274425413,20.36,80168.63,51.6,0.10108,0.00017,8.94825]
[1778274431225,20.37,80168.34,51.6,0.10107,0.00017,8.94753]
[1778274436861,20.37,80167.72,51.6,0.10099,0.00017,8.94249]
[1778274442739,20.37,80167.89,51.6,0.10105,0.00017,8.94631]
[1778274448411,20.37,80167.89,51.6,0.10106,0.00017,8.94693]
[1778274455038,20.38,80166.66,51.6,0.10085,0.00017,8.93103]
[1778274461643,20.38,80167.31,51.6,0.10098,0.00017,8.93958]
[1778274461647,20.38,80167.31,51.6,0.10098,0.00017,8.93958]
[1778274469136,20.38,80167.35,51.6,0.10104,0.00017,8.9431]
[1778274473042,20.38,80167.28,51.6,0.10104,0.00017,8.94322]
[1778274480216,20.39,80167.28,51.6,0.10107,0.00017,8.94562]
[1778274482230,20.39,80179.45,51.6,0.10319,0.00017,9.08263]
[1778274487265,20.39,80181.64,51.6,0.10358,0.00017,9.10781]
[1778274489223,20.39,80181.64,51.6,0.10358,0.00017,9.10781]
[1778274495321,20.39,80181.64,51.6,0.10359,0.00017,9.10849]
[1778274497335,20.39,80181.6,51.6,0.10358,0.00017,9.10813]
[1778274497383,20.39,80168.06,51.6,0.10124,0.00017,8.95642]
[1778274497731,20.39,80168.06,51.6,0.10124,0.00017,8.95642]
[1778274498342,20.39,80156.48,51.6,0.09927,0.00017,8.82762]
[1778274498932,20.39,80156.48,51.6,0.09927,0.00017,8.82762]
[1778274499194,20.39,80156.48,51.6,0.09927,0.00017,8.82762]
[1778274499700,20.39,80156.48,51.6,0.09927,0.00017,8.82762]
[1778274499349,20.39,80151.18,51.6,0.09838,0.00017,8.76928]
[1778274500356,20.39,80145.27,51.6,0.0974,0.00017,8.70444]
[1778274505393,20.4,80144.79,51.6,0.09738,0.00017,8.70261]
[1778274510714,20.4,80146.64,51.6,0.09772,0.00017,8.72512]
[1778274516698,20.41,80146.37,51.6,0.09768,0.00017,8.72055]
[1778274522513,20.41,80144.31,51.6,0.09742,0.00017,8.70332]
[1778274524158,20.41,80144.31,51.6,0.09742,0.00017,8.70332]
[1778274526665,20.41,80144.31,51.6,0.09743,0.00017,8.70404]
[1778274528639,20.42,80144.73,51.6,0.09754,0.00017,8.71152]
[1778274534681,20.42,80143.09,51.6,0.09734,0.00017,8.69768]
[1778274540145,20.43,80142.91,51.6,0.09737,0.00017,8.69986]
[1778274540339,20.43,80142.91,51.6,0.09737,0.00017,8.69986]
[1778274540640,20.43,80139.11,51.6,0.09675,0.00017,8.65866]
[1778274545675,20.43,80132.59,51.6,0.09569,0.00016,8.58805]
[1778274550710,20.43,80132.25,51.6,0.09565,0.00016,8.58549]
[1778274556752,20.44,80131.21,51.6,0.0956,0.00016,8.58252]
[1778274563801,20.45,80131.11,51.6,0.09562,0.00016,8.58324]
[1778274567829,20.45,80119.15,51.6,0.09368,0.00016,8.45373]
[1778274573875,20.45,80114.48,51.6,0.09291,0.00016,8.39937]
[1778274580921,20.46,80114.19,51.6,0.09293,0.00016,8.40073]
[1778274586962,20.46,80113.59,51.6,0.09288,0.00016,8.39739]
[1778274596025,20.47,80113.46,51.6,0.09293,0.00016,8.40081]
[1778274601060,20.47,80113.54,51.6,0.09298,0.00016,8.40435]
[1778274606096,20.48,80111.66,51.6,0.09272,0.00016,8.38664]
[1778274613145,20.48,80109.51,51.6,0.09243,0.00016,8.36729]
[1778274619228,20.48,80110.03,51.6,0.09255,0.00016,8.37503]
[1778274624387,20.49,80109.2,51.6,0.09246,0.00016,8.36902]
[1778274626818,20.49,80111.24,51.6,0.0928,0.00016,8.39205]
[1778274632278,20.49,80111.34,51.6,0.09281,0.00016,8.39064]
[1778274639327,20.5,80111.83,51.6,0.09293,0.00016,8.39891]
[1778274644363,20.5,80110.31,51.6,0.09272,0.00016,8.38459]
[1778274657454,20.51,80110.27,51.6,0.0928,0.00016,8.38966]
[1778274662489,20.51,80110.27,51.6,0.09283,0.00016,8.39169]
[1778274667524,20.52,80110.27,51.6,0.09286,0.00016,8.39413]
[1778274673566,20.52,80110.31,51.6,0.09291,0.00016,8.39706]
[1778274678601,20.52,80109.09,51.6,0.09275,0.00016,8.38607]
[1778274683636,20.52,80108.52,51.6,0.09269,0.00016,8.38215]
[1778274688671,20.53,80109.6,51.6,0.09289,0.00016,8.39598]
[1778274698741,20.53,80110.17,51.6,0.09299,0.00016,8.40051]
[1778274703776,20.54,80110.81,51.6,0.09312,0.00016,8.40932]
[1778274708812,20.54,80113.85,51.6,0.09364,0.00016,8.44399]
[1778274713847,20.54,80119.74,51.6,0.09461,0.00016,8.5091]
[1778274718882,20.54,80119.65,51.6,0.09461,0.00016,8.50907]
[1778274723917,20.54,80119.53,51.6,0.0946,0.00016,8.50867]
[1778274728952,20.54,80119.31,51.6,0.09458,0.00016,8.50718]
[1778274736001,20.55,80119.07,51.6,0.09456,0.00016,8.50581]
[1778274745064,20.55,80119.88,51.6,0.09471,0.00016,8.5161]
[1778274750099,20.55,80120.36,51.6,0.0948,0.00016,8.52209]
[1778274755134,20.55,80121.29,51.6,0.09491,0.00016,8.5273]
[1778274765205,20.55,80121.29,51.6,0.09493,0.00016,8.52856]
[1778274775275,20.55,80121.29,51.6,0.09495,0.00016,8.52974]
[1778274780310,20.55,80122.58,51.6,0.09517,0.00016,8.54435]
[1778274781269,20.55,80122.58,51.6,0.09517,0.00016,8.54435]
[1778274785924,20.55,80131.49,51.6,0.09663,0.00016,8.64169]
[1778274786560,20.55,80133.53,51.6,0.09696,0.00017,8.66397]
[1778274786661,20.55,80137.41,51.6,0.09761,0.00017,8.70687]
[1778274789212,20.55,80141.54,51.6,0.09831,0.00017,8.75263]
[1778274792098,20.56,80146.0,51.6,0.09907,0.00017,8.8028]
[1778274795059,20.56,80149.47,51.6,0.09967,0.00017,8.84193]
[1778274797573,20.56,80150.03,51.6,0.09977,0.00017,8.84862]
[1778274805959,20.56,80155.15,51.6,0.10065,0.00017,8.90646]
[1778274809259,20.56,80160.85,51.6,0.10164,0.00017,8.97059]
[1778274809310,20.56,80160.85,51.6,0.10164,0.00017,8.97059]
[1778274813258,20.56,80164.31,51.6,0.10218,0.00017,9.00365]
[1778274819583,20.56,80164.5,51.6,0.10222,0.00017,9.00612]
[1778274824618,20.56,80165.23,51.6,0.10235,0.00017,9.01457]
[1778274829662,20.56,80161.63,51.6,0.10174,0.00017,8.97494]
[1778274834697,20.56,80153.91,51.6,0.10044,0.00017,8.89042]
[1778274835321,20.56,80153.91,51.6,0.10044,0.00017,8.89042]
[1778274838908,20.57,80152.9,51.6,0.10028,0.00017,8.88011]
[1778274842080,20.57,80143.03,51.6,0.09864,0.00017,8.77259]
[1778274842757,20.57,80141.61,51.6,0.0984,0.00017,8.75683]
[1778274847792,20.57,80140.44,51.6,0.0982,0.00017,8.74346]
[1778274852831,20.57,80139.92,51.6,0.09811,0.00017,8.73727]
[1778274854765,20.57,80139.92,51.6,0.09811,0.00017,8.73727]
[1778274859880,20.57,80139.51,51.6,0.09803,0.00017,8.7321]
[1778274865922,20.56,80138.25,51.6,0.09781,0.00017,8.71778]
[1778274870957,20.56,80138.25,51.6,0.0978,0.00017,8.71737]
[1778274878338,20.56,80138.33,51.6,0.09776,0.00017,8.71238]
[1778274882182,20.56,80138.33,51.6,0.09775,0.00017,8.71207]
[1778274888351,20.56,80137.8,51.6,0.09766,0.00017,8.70572]
[1778274895767,20.56,80137.8,51.6,0.09765,0.00017,8.70531]
[1778274896034,20.56,80137.8,51.6,0.09765,0.00017,8.70531]
[1778274896079,20.56,80137.8,51.6,0.09765,0.00017,8.70531]
[1778274896132,20.56,80144.16,51.6,0.09871,0.00017,8.77483]
[1778274901167,20.56,80147.43,51.6,0.09929,0.00017,8.81275]
[1778274906343,20.56,80147.86,51.6,0.09937,0.00017,8.81823]
[1778274907209,20.57,80160.48,51.6,0.10153,0.00017,8.95925]
[1778274909237,20.57,80162.13,51.6,0.10182,0.00017,8.97772]
[1778274915266,20.57,80164.44,51.6,0.10223,0.00017,9.00431]
[1778274919308,20.57,80157.11,51.6,0.10098,0.00017,8.92339]
[1778274919560,20.57,80157.11,51.6,0.10098,0.00017,8.92339]
[1778274924884,20.57,80156.67,51.6,0.10093,0.00017,8.9199]
[1778274925320,20.57,80158.24,51.6,0.1012,0.00017,8.9378]
[1778274931377,20.57,80162.2,51.6,0.10184,0.00017,8.97723]
[1778274936412,20.57,80162.66,51.6,0.10194,0.00017,8.98328]
[1778274941447,20.58,80160.9,51.6,0.10165,0.00017,8.96473]
[1778274949561,20.58,80160.15,51.6,0.10154,0.00017,8.95733]
[1778274954673,20.58,80160.23,51.6,0.10158,0.00017,8.9602]
[1778274954751,20.58,80160.23,51.6,0.10158,0.00017,8.9602]
[1778274960580,20.58,80161.71,51.6,0.10186,0.00017,8.9784]
[1778274962586,20.58,80161.83,51.6,0.10189,0.00017,8.97997]
[1778274963495,20.58,80161.83,51.6,0.10189,0.00017,8.98021]
[1778274968072,20.58,80161.88,51.6,0.1019,0.00017,8.981]
[1778274973415,20.59,80162.16,51.6,0.10198,0.00017,8.98633]
[1778274982734,20.59,80162.08,51.6,0.10201,0.00017,8.98802]
[1778274989783,20.59,80159.84,51.6,0.10166,0.00017,8.96516]
[1778274994818,20.6,80159.96,51.6,0.10165,0.00017,8.96235]
[1778275000039,20.6,80160.16,51.6,0.10171,0.00017,8.9661]
[1778275001868,20.6,80173.63,51.6,0.10404,0.00017,9.11662]
[1778275006909,20.6,80176.21,51.6,0.10449,0.00017,9.14569]
[1778275011943,20.6,80184.43,51.6,0.10593,0.00018,9.23738]
[1778275017985,20.6,80185.73,51.6,0.10615,0.00018,9.25133]
[1778275023215,20.6,80185.53,51.6,0.1061,0.00018,9.24858]
[1778275035104,20.59,80186.22,51.6,0.1062,0.00018,9.25447]
[1778275040139,20.59,80188.12,51.6,0.10652,0.00018,9.27493]
[1778275045174,20.59,80189.51,51.6,0.10675,0.00018,9.28952]
[1778275050209,20.59,80190.22,51.6,0.10685,0.00018,9.29637]
[1778275054246,20.59,80190.29,51.6,0.1068,0.00018,9.29099]
[1778275062293,20.59,80190.92,51.6,0.10688,0.00018,9.29579]
[1778275068708,20.59,80191.39,51.6,0.10696,0.00018,9.30062]
[1778275070349,20.58,80203.32,51.6,0.10906,0.00018,9.43356]
[1778275072605,20.57,80203.44,51.6,0.10895,0.00018,9.42649]
[1778275079412,20.56,80204.33,51.6,0.10894,0.00018,9.42623]
[1778275084449,20.55,80202.98,51.6,0.10867,0.00018,9.40896]
[1778275089484,20.55,80202.35,51.6,0.10853,0.00018,9.4]
[1778275094519,20.55,80197.0,51.6,0.10754,0.00018,9.33801]
[1778275100561,20.55,80195.68,51.6,0.10728,0.00018,9.32143]
[1778275105596,20.54,80194.64,51.6,0.10707,0.00018,9.30832]
[1778275107287,20.54,80194.64,51.6,0.10707,0.00018,9.30832]
[1778275112645,20.54,80189.92,51.6,0.10615,0.00018,9.24781]
[1778275119695,20.54,80189.74,51.6,0.1061,0.00018,9.24451]
[1778275124731,20.54,80189.02,51.6,0.10596,0.00018,9.23553]
[1778275130773,20.54,80188.86,51.6,0.10592,0.00018,9.23277]
[1778275135808,20.54,80188.95,51.6,0.10592,0.00018,9.23299]
[1778275141852,20.54,80189.03,51.6,0.10592,0.00018,9.23291]
[1778275146886,20.53,80189.57,51.6,0.106,0.00018,9.23814]
[1778275151921,20.53,80191.56,51.6,0.10634,0.00018,9.2596]
[1778275157963,20.53,80191.43,51.6,0.1063,0.00018,9.25689]
[1778275162998,20.53,80190.35,51.6,0.10609,0.00018,9.24371]
[1778275166021,20.53,80201.59,51.6,0.10808,0.00018,9.36967]
[1778275171056,20.53,80198.13,51.6,0.10737,0.00018,9.32306]
[1778275180119,20.52,80197.88,51.6,0.10729,0.00018,9.31758]
[1778275190189,20.52,80197.92,51.6,0.10725,0.00018,9.31505]
[1778275194752,20.52,80197.99,51.6,0.10724,0.00018,9.31462]
[1778275201267,20.51,80198.58,51.6,0.10731,0.00018,9.31916]
[1778275202631,20.51,80198.77,51.6,0.10734,0.00018,9.32099]
[1778275208341,20.51,80199.49,51.6,0.10745,0.00018,9.32784]
[1778275208485,20.51,80199.53,51.6,0.10744,0.00018,9.32762]
[1778275213561,20.51,80199.41,51.6,0.1074,0.00018,9.32492]
[1778275219393,20.5,80201.42,51.6,0.10772,0.00018,9.34522]
[1778275219563,20.5,80201.42,51.6,0.10772,0.00018,9.34522]
[1778275225358,20.5,80198.88,51.6,0.10724,0.00018,9.3147]
[1778275226042,20.5,80198.63,51.6,0.10719,0.00018,9.31156]
[1778275235505,20.5,80198.46,51.6,0.10705,0.00018,9.30078]
[1778275240540,20.5,80199.03,51.6,0.10713,0.00018,9.30569]
[1778275245575,20.49,80200.79,51.6,0.10742,0.00018,9.324]
[1778275251760,20.49,80200.68,51.6,0.10738,0.00018,9.32176]
[1778275254638,20.49,80213.47,51.6,0.10965,0.00018,9.46437]
[1778275255868,20.49,80213.47,51.6,0.10965,0.00018,9.46437]
[1778275262694,20.48,80214.12,51.6,0.1097,0.00018,9.46748]
[1778275267729,20.48,80214.32,51.6,0.10969,0.00018,9.46713]
[1778275272764,20.47,80215.88,51.6,0.10993,0.00018,9.48227]
[1778275275526,20.47,80219.2,51.6,0.11051,0.00018,9.51842]
[1778275278707,20.47,80223.87,51.6,0.11135,0.00018,9.57046]
[1778275278727,20.47,80223.87,51.6,0.11135,0.00018,9.57046]
[1778275279903,20.47,80225.68,51.6,0.11166,0.00018,9.58981]
[1778275280536,20.47,80232.56,51.6,0.11293,0.00019,9.66853]
[1778275286157,20.47,80234.69,51.6,0.11329,0.00019,9.69056]
[1778275292904,20.38,80235.09,51.6,0.11234,0.00019,9.6307]
[1778275301602,20.36,80235.18,51.6,0.11206,0.00019,9.61328]
[1778275307002,20.3,80223.24,51.6,0.10921,0.00018,9.4362]
[1778275308009,20.3,80213.79,51.6,0.10749,0.00018,9.32774]
[1778275312645,20.3,80211.97,51.6,0.10715,0.00018,9.30637]
[1778275315473,20.3,80212.85,51.6,0.10731,0.00018,9.31621]
[1778275322682,20.3,80213.39,51.6,0.10739,0.00018,9.32148]
[1778275334191,20.29,80213.83,51.6,0.10745,0.00018,9.32502]
[1778275339226,20.29,80213.89,51.6,0.10745,0.00018,9.32508]
[1778275344261,20.29,80213.93,51.6,0.10744,0.00018,9.32491]
[1778275352063,20.29,80213.89,51.6,0.10743,0.00018,9.32395]
[1778275366415,20.29,80213.81,51.6,0.10733,0.00018,9.31515]
[1778275373464,20.29,80217.45,51.6,0.10797,0.00018,9.3557]
[1778275378516,20.29,80215.62,51.6,0.10763,0.00018,9.3342]
[1778275389618,20.28,80215.99,51.6,0.10767,0.00018,9.33724]
[1778275396667,20.28,80215.74,51.6,0.10762,0.00018,9.33376]
[1778275401702,20.28,80215.74,51.6,0.10761,0.00018,9.33338]
[1778275407744,20.28,80217.2,51.6,0.10787,0.00018,9.34957]
[1778275412782,20.28,80216.28,51.6,0.10764,0.00018,9.33292]
[1778275417814,20.28,80216.36,51.6,0.10765,0.00018,9.33351]
[1778275427884,20.28,80216.11,51.6,0.10759,0.00018,9.33005]
[1778275438408,20.28,80217.07,51.6,0.10776,0.00018,9.34077]
[1778275443782,20.28,80217.87,51.6,0.1079,0.00018,9.34914]
[1778275451045,20.28,80217.73,51.6,0.10786,0.00018,9.34677]
[1778275456080,20.28,80216.24,51.6,0.10758,0.00018,9.32939]
[1778275461115,20.28,80215.07,51.6,0.10737,0.00018,9.31579]
[1778275470617,20.28,80214.73,51.6,0.10731,0.00018,9.31177]
[1778275476319,20.28,80209.31,51.6,0.10627,0.00018,9.24393]
[1778275477779,20.28,80208.31,51.6,0.10609,0.00018,9.23263]
[1778275481767,20.28,80199.76,51.6,0.10457,0.00018,9.13581]
[1778275481768,20.28,80199.76,51.6,0.10457,0.00018,9.13581]
[1778275483698,20.28,80196.11,51.6,0.10393,0.00018,9.09463]
[1778275484277,20.28,80196.18,51.6,0.10395,0.00018,9.09593]
[1778275489312,20.28,80196.36,51.6,0.10396,0.00018,9.09653]
[1778275494347,20.27,80193.57,51.6,0.10345,0.00018,9.06368]
[1778275499382,20.27,80191.07,51.6,0.10299,0.00018,9.03426]
[1778275504417,20.27,80183.01,51.6,0.10157,0.00017,8.94303]
[1778275509452,20.27,80182.77,51.6,0.10153,0.00017,8.94015]
[1778275514487,20.27,80182.28,51.6,0.10144,0.00017,8.93433]
[1778275519735,20.27,80182.4,51.6,0.10146,0.00017,8.93544]
[1778275525406,20.27,80182.36,51.6,0.10144,0.00017,8.93425]
[1778275526864,20.27,80181.2,51.6,0.10123,0.00017,8.92096]
[1778275527569,20.27,80181.2,51.6,0.10123,0.00017,8.92096]
[1778275533619,20.27,80180.69,51.6,0.10108,0.00017,8.90887]
[1778275539663,20.27,80174.68,51.6,0.10003,0.00017,8.84093]
[1778275544698,20.27,80174.68,51.6,0.10003,0.00017,8.84085]
[1778275549733,20.27,80173.5,51.6,0.09983,0.00017,8.82761]
[1778275554768,20.27,80173.5,51.6,0.09983,0.00017,8.82757]
[1778275559803,20.27,80173.45,51.6,0.09982,0.00017,8.82695]
[1778275565845,20.27,80173.89,51.6,0.09989,0.00017,8.83174]
[1778275570880,20.27,80174.22,51.6,0.09995,0.00017,8.83527]
[1778275577647,20.27,80174.05,51.6,0.09992,0.00017,8.83324]
[1778275583971,20.27,80174.72,51.6,0.10002,0.00017,8.84028]
[1778275590014,20.27,80174.51,51.6,0.09998,0.00017,8.83758]
[1778275595050,20.27,80174.8,51.6,0.09997,0.00017,8.8349]
[1778275600085,20.27,80174.97,51.6,0.1,0.00017,8.83655]
[1778275606128,20.27,80174.97,51.6,0.1,0.00017,8.83626]
[1778275611163,20.26,80183.06,51.6,0.10138,0.00017,8.92653]
[1778275613222,20.26,80184.46,51.6,0.10163,0.00017,8.94213]
[1778275618770,20.26,80183.7,51.6,0.10148,0.00017,8.93269]
[1778275625587,20.26,80184.1,51.6,0.10153,0.00017,8.93625]
[1778275627012,20.26,80184.42,51.6,0.10159,0.00017,8.93963]
[1778275627075,20.26,80184.42,51.6,0.10159,0.00017,8.93963]
[1778275629982,20.26,80186.73,51.6,0.10199,0.00017,8.96543]
[1778275636338,20.26,80186.54,51.6,0.10194,0.00017,8.96236]
[1778275637823,20.26,80186.54,51.6,0.10194,0.00017,8.96236]
[1778275642851,20.26,80190.88,51.6,0.10268,0.00018,9.01044]
[1778275647685,20.26,80190.78,51.6,0.10266,0.00018,9.00917]
[1778275649207,20.26,80190.78,51.6,0.10265,0.00018,9.00863]
[1778275650847,20.26,80191.14,51.6,0.10272,0.00018,9.01256]
[1778275653330,20.26,80191.34,51.6,0.10269,0.00018,9.00872]
[1778275653692,20.26,80191.34,51.6,0.10269,0.00018,9.00872]
[1778275654152,20.26,80191.34,51.6,0.10268,0.00018,9.00845]
[1778275660299,20.26,80191.0,51.6,0.10262,0.00018,9.00411]
[1778275671585,20.25,80191.45,51.6,0.10267,0.00018,9.0075]
[1778275682783,20.25,80191.49,51.6,0.10268,0.00018,9.00785]
[1778275684501,20.25,80191.49,51.6,0.10266,0.00018,9.0068]
[1778275685852,20.25,80191.49,51.6,0.10266,0.00018,9.0067]
[1778275685953,20.25,80191.49,51.6,0.10265,0.00018,9.00651]
[1778275687761,20.25,80191.49,51.6,0.10265,0.00018,9.00651]
[1778275688820,20.25,80191.49,51.6,0.10263,0.00018,9.00484]
[1778275690341,20.25,80191.49,51.6,0.10261,0.00018,9.004]
[1778275690439,20.25,80191.49,51.6,0.1026,0.00018,9.00316]
[1778275691224,20.25,80191.49,51.6,0.1026,0.00018,9.00316]
[1778275691293,20.25,80191.49,51.6,0.1026,0.00018,9.00316]
[1778275697228,20.25,80191.53,51.6,0.1026,0.00018,9.00319]
[1778275701110,20.25,80191.53,51.6,0.1026,0.00018,9.00303]
[1778275707558,20.25,80191.53,51.6,0.10259,0.00018,9.00241]
[1778275710747,20.24,80190.96,51.6,0.10248,0.00018,8.9956]
[1778275715898,20.24,80192.17,51.6,0.10263,0.00018,9.00315]
[1778275717322,20.24,80192.13,51.6,0.10263,0.00018,9.00263]
[1778275722947,20.24,80192.3,51.6,0.10265,0.00018,9.00404]
[1778275724803,20.24,80192.3,51.6,0.10265,0.00018,9.00404]
[1778275725059,20.24,80192.26,51.6,0.10264,0.00018,9.0034]
[1778275727059,20.24,80192.3,51.6,0.10264,0.00018,9.00375]
[1778275733017,20.24,80192.06,51.6,0.10259,0.00018,9.00029]
[1778275738052,20.24,80191.65,51.6,0.10251,0.00018,8.99509]
[1778275743087,20.24,80185.6,51.6,0.10145,0.00017,8.9267]
[1778275749129,20.24,80184.02,51.6,0.10118,0.00017,8.90905]
[1778275754164,20.24,80178.41,51.6,0.10024,0.00017,8.84831]
[1778275759199,20.25,80178.41,51.6,0.10028,0.00017,8.85054]
[1778275765247,20.25,80178.5,51.6,0.10032,0.00017,8.85338]
[1778275771840,20.25,80178.37,51.6,0.1003,0.00017,8.85227]
[1778275773304,20.25,80167.64,51.6,0.09841,0.00017,8.72668]
[1778275774503,20.25,80167.64,51.6,0.09841,0.00017,8.72668]
[1778275780292,20.26,80160.52,51.6,0.09727,0.00017,8.65146]
[1778275785395,20.26,80160.24,51.6,0.09729,0.00017,8.65251]
[1778275790430,20.26,80160.84,51.6,0.09741,0.00017,8.66055]
[1778275795465,20.27,80162.2,51.6,0.09766,0.00017,8.67696]
[1778275797643,20.27,80164.11,51.6,0.09798,0.00017,8.69848]
[1778275797681,20.27,80178.47,51.6,0.10045,0.00017,8.85926]
[1778275798488,20.27,80191.55,51.6,0.10272,0.00018,9.0065]
[1778275803726,20.26,80196.83,51.6,0.1036,0.00018,9.06308]
[1778275811578,20.25,80197.72,51.6,0.10359,0.00018,9.06235]
[1778275817620,20.24,80200.17,51.6,0.10399,0.00018,9.08805]
[1778275822996,20.24,80200.12,51.6,0.10396,0.00018,9.08598]
[1778275823005,20.24,80200.12,51.6,0.10395,0.00018,9.08523]
[1778275828699,20.23,80203.06,51.6,0.10436,0.00018,9.11171]
[1778275833734,20.22,80203.51,51.6,0.10429,0.00018,9.10538]
[1778275838163,20.22,80195.81,51.6,0.10286,0.00018,9.01374]
[1778275841408,20.21,80195.68,51.6,0.10281,0.00018,9.01028]
[1778275844642,20.21,80195.1,51.6,0.10264,0.00018,8.99977]
[1778275849846,20.2,80195.31,51.6,0.10259,0.00018,8.9964]
[1778275855888,20.15,80195.22,51.6,0.10198,0.00018,8.95724]
[1778275860923,20.11,80188.83,51.6,0.10044,0.00017,8.85802]
[1778275865958,20.11,80183.5,51.6,0.09947,0.00017,8.79457]
[1778275870993,20.1,80179.32,51.6,0.0987,0.00017,8.74454]
[1778275876028,20.1,80179.32,51.6,0.09866,0.00017,8.74191]
[1778275884084,20.09,80175.6,51.6,0.09796,0.00017,8.69592]
[1778275889119,20.09,80168.08,51.6,0.09665,0.00017,8.60968]
[1778275894154,20.09,80165.61,51.6,0.09615,0.00017,8.5749]
[1778275899189,20.09,80164.86,51.6,0.09601,0.00017,8.56517]
[1778275904224,20.09,80163.92,51.6,0.09583,0.00017,8.55339]
[1778275910266,20.08,80163.36,51.6,0.09571,0.00017,8.54567]
[1778275915839,20.08,80163.49,51.6,0.09572,0.00017,8.54616]
[1778275921343,20.08,80163.72,51.6,0.09573,0.00017,8.547]
[1778275926379,20.08,80163.69,51.6,0.09571,0.00017,8.54543]
[1778275932421,20.08,80163.68,51.6,0.09568,0.00017,8.54384]
[1778275937456,20.07,80163.95,51.6,0.09571,0.00017,8.54562]
[1778275942491,20.07,80163.3,51.6,0.09558,0.00017,8.53711]
[1778275949540,20.07,80163.46,51.6,0.09558,0.00017,8.53711]
[1778275954575,20.07,80163.17,51.6,0.09546,0.00017,8.52699]
[1778275960305,20.07,80163.42,51.6,0.09549,0.00017,8.52928]
[1778275965652,20.06,80164.56,51.6,0.09565,0.00017,8.53975]
[1778275970687,20.06,80164.43,51.6,0.09561,0.00017,8.53703]
[1778275975722,20.06,80172.23,51.6,0.09691,0.00017,8.62309]
[1778275982771,20.06,80173.12,51.6,0.09702,0.00017,8.63044]
[1778275987806,20.06,80174.75,51.6,0.09727,0.00017,8.64679]
[1778275992841,20.05,80174.92,51.6,0.09727,0.00017,8.64674]
[1778275998883,20.05,80175.35,51.6,0.0973,0.00017,8.64889]
[1778276003918,20.05,80175.05,51.6,0.09722,0.00017,8.64364]
[1778276011976,20.04,80175.25,51.6,0.09716,0.00017,8.63731]
[1778276024060,20.04,80175.21,51.6,0.09708,0.00017,8.63264]
[1778276029095,20.03,80175.09,51.6,0.09704,0.00017,8.62958]
[1778276034130,20.03,80175.26,51.6,0.09704,0.00017,8.62981]
[1778276038483,20.02,80175.21,51.6,0.09692,0.00017,8.62209]
[1778276044200,20.0,80175.54,51.6,0.09678,0.00017,8.61305]
[1778276045505,20.0,80175.58,51.6,0.09679,0.00017,8.6132]
[1778276047094,20.0,80175.52,51.6,0.09677,0.00017,8.61223]
[1778276047709,20.0,80175.48,51.6,0.09676,0.00017,8.61149]
[1778276053263,20.0,80178.22,51.6,0.0972,0.00017,8.64046]
[1778276056238,20.0,80178.26,51.6,0.0972,0.00017,8.64027]
[1778276061319,20.0,80178.27,51.6,0.09717,0.00017,8.63846]
[1778276065482,20.0,80180.1,51.6,0.09747,0.00017,8.65805]
[1778276068083,20.0,80180.5,51.6,0.09752,0.00017,8.66181]
[1778276068098,19.99,80189.35,51.6,0.09904,0.00017,8.76093]
[1778276073828,19.99,80192.3,51.6,0.09946,0.00017,8.78637]
[1778276082199,19.99,80193.86,51.6,0.09968,0.00017,8.80113]
[1778276088277,19.97,80200.94,51.6,0.10073,0.00018,8.8695]
[1778276089157,19.96,80200.98,51.6,0.10063,0.00018,8.86298]
[1778276090802,19.96,80202.6,51.6,0.10089,0.00018,8.88008]
[1778276090815,19.96,80202.6,51.6,0.10089,0.00018,8.88008]
[1778276091936,19.95,80202.96,51.6,0.10085,0.00018,8.8772]
[1778276092923,19.93,80202.92,51.6,0.10063,0.00018,8.86318]
[1778276093934,19.92,80202.8,51.6,0.10051,0.00018,8.85529]
[1778276094589,19.92,80203.01,51.6,0.10055,0.00018,8.85768]
[1778276094647,19.92,80203.01,51.6,0.10055,0.00018,8.85768]
[1778276094727,19.92,80203.01,51.6,0.10055,0.00018,8.85768]
[1778276094825,19.92,80203.01,51.6,0.10055,0.00018,8.85768]
[1778276095557,19.91,80181.05,51.6,0.09663,0.00017,8.60129]
[1778276097067,19.91,80181.05,51.6,0.09663,0.00017,8.60129]
[1778276098780,19.91,80179.24,51.6,0.09631,0.00017,8.58042]
[1778276098830,19.91,80179.24,51.6,0.09631,0.00017,8.58042]
[1778276101066,19.91,80178.69,51.6,0.09621,0.00017,8.57377]
[1778276102391,19.91,80187.99,51.6,0.0978,0.00017,8.67838]
[1778276104435,19.91,80189.41,51.6,0.09803,0.00017,8.69368]
[1778276108606,19.91,80194.46,51.6,0.09889,0.00017,8.75011]
[1778276112447,19.9,80194.49,51.6,0.09885,0.00017,8.74737]
[1778276115094,19.9,80194.54,51.6,0.09884,0.00017,8.7469]
[1778276120733,19.9,80200.84,51.6,0.09988,0.00018,8.81463]
[1778276126569,19.89,80201.0,51.6,0.09987,0.00018,8.81408]
[1778276126717,19.89,80201.0,51.6,0.09987,0.00018,8.81408]
[1778276130167,19.89,80217.29,51.6,0.10269,0.00018,8.99676]
[1778276131815,19.89,80230.33,51.6,0.10498,0.00018,9.14056]
[1778276136851,19.88,80235.96,51.6,0.10592,0.00018,9.2005]
[1778276137491,19.88,80235.96,51.6,0.10592,0.00018,9.2005]
[1778276137842,19.88,80235.96,51.6,0.10592,0.00018,9.2005]
[1778276137858,19.88,80236.05,51.6,0.10592,0.00018,9.20043]
[1778276139036,19.88,80236.05,51.6,0.10592,0.00018,9.20043]
[1778276139222,19.88,80236.05,51.6,0.10592,0.00018,9.20043]
[1778276144229,19.88,80243.62,51.6,0.10728,0.00018,9.28645]
[1778276144609,19.87,80243.83,51.6,0.1073,0.00018,9.28796]
[1778276148128,19.87,80245.75,51.6,0.10764,0.00019,9.30933]
[1778276151568,19.86,80248.78,51.6,0.10803,0.00019,9.33374]
[1778276157999,19.85,80244.29,51.6,0.10714,0.00018,9.27767]
[1778276161021,19.85,80235.59,51.6,0.10552,0.00018,9.17517]
[1778276166056,19.85,80232.79,51.6,0.10498,0.00018,9.14093]
[1778276169223,19.85,80231.97,51.6,0.10482,0.00018,9.13093]
[1778276175122,19.85,80231.77,51.6,0.10476,0.00018,9.12688]
[1778276177976,19.84,80231.77,51.6,0.10475,0.00018,9.12639]
[1778276183178,19.84,80231.28,51.6,0.10464,0.00018,9.11921]
[1778276188213,19.84,80231.36,51.6,0.10463,0.00018,9.11884]
[1778276193248,19.84,80231.69,51.6,0.10461,0.00018,9.11563]
[1778276198283,19.84,80230.15,51.6,0.10431,0.00018,9.09652]
[1778276203318,19.84,80230.75,51.6,0.1044,0.00018,9.10223]
[1778276213388,19.83,80230.36,51.6,0.10429,0.00018,9.09523]
[1778276218423,19.83,80230.35,51.6,0.10427,0.00018,9.09386]
[1778276223463,19.83,80230.07,51.6,0.1042,0.00018,9.08936]
[1778276225477,19.83,80238.82,51.6,0.10579,0.00018,9.19032]
[1778276230513,19.82,80229.01,51.6,0.10392,0.00018,9.07154]
[1778276238569,19.82,80228.52,51.6,0.10381,0.00018,9.06425]
[1778276244611,19.82,80228.69,51.6,0.10382,0.00018,9.06498]
[1778276251660,19.82,80227.82,51.6,0.10358,0.00018,9.04776]
[1778276256695,19.81,80227.57,51.6,0.10352,0.00018,9.04387]
[1778276264751,19.81,80229.2,51.6,0.10379,0.00018,9.06115]
[1778276270832,19.81,80228.19,51.6,0.1036,0.00018,9.04879]
[1778276280554,19.81,80227.42,51.6,0.10344,0.00018,9.03881]
[1778276280896,19.81,80227.42,51.6,0.10344,0.00018,9.03881]
[1778276281208,19.81,80227.42,51.6,0.10344,0.00018,9.03881]
[1778276281221,19.81,80216.9,51.6,0.10153,0.00018,8.91575]
[1778276282189,19.81,80216.9,51.6,0.10153,0.00018,8.91575]
[1778276282233,19.81,80216.9,51.6,0.10153,0.00018,8.91575]
[1778276282268,19.81,80206.29,51.6,0.09965,0.00018,8.79404]
[1778276284681,19.81,80206.6,51.6,0.09969,0.00018,8.79635]
[1778276284893,19.8,80206.39,51.6,0.09963,0.00018,8.79271]
[1778276286957,19.8,80206.49,51.6,0.09963,0.00018,8.79269]
[1778276292411,19.8,80206.52,51.6,0.0996,0.00018,8.79073]
[1778276292846,19.8,80206.53,51.6,0.09958,0.00018,8.7897]
[1778276292950,19.8,80206.54,51.6,0.09958,0.00018,8.78981]
[1778276294220,19.8,80206.54,51.6,0.09958,0.00018,8.78981]
[1778276296600,19.79,80206.54,51.6,0.09951,0.00018,8.785]
[1778276304027,19.74,80208.17,51.6,0.09918,0.00018,8.76363]
[1778276309062,19.73,80207.54,51.6,0.09898,0.00018,8.75078]
[1778276310306,19.73,80207.54,51.6,0.09898,0.00018,8.75078]
[1778276312904,19.73,80208.45,51.6,0.09903,0.00018,8.75222]
[1778276319139,19.71,80209.18,51.6,0.09904,0.00018,8.75287]
[1778276327195,19.7,80209.17,51.6,0.09891,0.00018,8.74408]
[1778276333237,19.69,80208.96,51.6,0.09875,0.00018,8.73429]
[1778276338272,19.69,80209.64,51.6,0.09879,0.00018,8.73696]
[1778276341424,19.68,80209.72,51.6,0.09878,0.00018,8.73583]
[1778276345001,19.68,80210.0,51.6,0.09879,0.00018,8.73697]
[1778276345321,19.68,80210.06,51.6,0.0988,0.00018,8.73737]
[1778276346175,19.68,80210.06,51.6,0.0988,0.00018,8.73737]
[1778276346328,19.68,80210.02,51.6,0.0988,0.00018,8.73714]
[1778276351363,19.68,80210.34,51.6,0.09888,0.00018,8.74277]
[1778276356398,19.69,80210.65,51.6,0.09897,0.00018,8.74827]
[1778276361433,19.69,80216.21,51.6,0.09998,0.00018,8.81418]
[1778276366468,19.69,80219.21,51.6,0.10053,0.00018,8.85002]
[1778276371503,19.69,80219.54,51.6,0.10055,0.00018,8.84915]
[1778276376538,19.69,80210.06,51.6,0.09889,0.00018,8.74109]
[1778276381573,19.7,80209.31,51.6,0.09879,0.00018,8.73439]
[1778276386610,19.7,80209.1,51.6,0.09878,0.00018,8.73399]
[1778276391645,19.7,80209.18,51.6,0.09883,0.00018,8.73696]
[1778276396684,19.7,80210.16,51.6,0.09903,0.00018,8.75025]
[1778276402650,19.71,80209.82,51.6,0.099,0.00018,8.74793]
[1778276408703,19.71,80209.12,51.6,0.0989,0.00018,8.74189]
[1778276415817,19.71,80201.65,51.6,0.09767,0.00017,8.66089]
[1778276419039,19.72,80201.55,51.6,0.09766,0.00017,8.66028]
[1778276419074,19.72,80201.55,51.6,0.09766,0.00017,8.66028]
[1778276419080,19.72,80201.55,51.6,0.09768,0.00017,8.66137]
[1778276425536,19.71,80202.39,51.6,0.09777,0.00017,8.66752]
[1778276430977,19.71,80202.31,51.6,0.09769,0.00017,8.66232]
[1778276436572,19.7,80201.93,51.6,0.09748,0.00017,8.64653]
[1778276442000,19.69,80201.38,51.6,0.0973,0.00017,8.63472]
[1778276448056,19.69,80200.04,51.6,0.097,0.00017,8.61485]
[1778276454098,19.68,80199.96,51.6,0.09691,0.00017,8.60959]
[1778276458872,19.68,80200.0,51.6,0.0969,0.00017,8.60862]
[1778276469723,19.67,80199.22,51.6,0.09669,0.00017,8.5948]
[1778276470084,19.67,80199.22,51.6,0.09669,0.00017,8.5948]
[1778276470186,19.66,80199.22,51.6,0.09662,0.00017,8.59004]
[1778276472763,19.66,80199.22,51.6,0.09662,0.00017,8.59004]
[1778276478853,19.66,80199.11,51.6,0.0966,0.00017,8.58868]
[1778276478862,19.66,80199.11,51.6,0.0966,0.00017,8.58868]
[1778276479030,19.66,80199.11,51.6,0.0966,0.00017,8.58868]
[1778276479274,19.66,80189.38,51.6,0.09492,0.00017,8.47771]
[1778276484309,19.66,80186.92,51.6,0.09446,0.00017,8.4471]
[1778276489344,19.66,80185.5,51.6,0.09418,0.00017,8.42854]
[1778276494379,19.65,80185.73,51.6,0.09413,0.00017,8.42305]
[1778276500431,19.65,80183.25,51.6,0.09366,0.00017,8.39186]
[1778276504030,19.65,80183.21,51.6,0.09362,0.00017,8.3894]
[1778276509494,19.64,80193.06,51.6,0.09525,0.00017,8.49772]
[1778276514529,19.64,80193.67,51.6,0.0953,0.00017,8.50135]
[1778276519542,19.63,80193.96,51.6,0.09531,0.00017,8.502]
[1778276519564,19.63,80194.04,51.6,0.09532,0.00017,8.50225]
[1778276520584,19.63,80194.04,51.6,0.09532,0.00017,8.50225]
[1778276520685,19.63,80194.08,51.6,0.09532,0.00017,8.5027]
[1778276526613,19.64,80194.78,51.6,0.09551,0.00017,8.51519]
[1778276531648,19.64,80194.23,51.6,0.09547,0.00017,8.51256]
[1778276536683,19.65,80193.93,51.6,0.09548,0.00017,8.51276]
[1778276541718,19.65,80193.55,51.6,0.09546,0.00017,8.51197]
[1778276546753,19.66,80193.38,51.6,0.09549,0.00017,8.51354]
[1778276547865,19.66,80193.38,51.6,0.09549,0.00017,8.51354]
[1778276547906,19.66,80193.38,51.6,0.09549,0.00017,8.51354]
[1778276547920,19.66,80193.38,51.6,0.0955,0.00017,8.51423]
[1778276549673,19.66,80193.38,51.6,0.0955,0.00017,8.51423]
[1778276549747,19.66,80193.38,51.6,0.09548,0.00017,8.51277]
[1778276550500,19.66,80193.38,51.6,0.09548,0.00017,8.51277]
[1778276550600,19.66,80193.38,51.6,0.09548,0.00017,8.5127]
[1778276551377,19.66,80193.38,51.6,0.09548,0.00017,8.5127]
[1778276551788,19.66,80193.43,51.6,0.09542,0.00017,8.5069]
[1778276554157,19.66,80193.76,51.6,0.09547,0.00017,8.51051]
[1778276554809,19.66,80193.93,51.6,0.09549,0.00017,8.51172]
[1778276561858,19.65,80193.22,51.6,0.09529,0.00017,8.49854]
[1778276566893,19.64,80193.09,51.6,0.09522,0.00017,8.49349]
[1778276573343,19.64,80189.65,51.6,0.09458,0.00017,8.45163]
[1778276582000,19.63,80187.98,51.6,0.09419,0.00017,8.42563]
[1778276588041,19.63,80187.94,51.6,0.09413,0.00017,8.42142]
[1778276598111,19.62,80187.94,51.6,0.09404,0.00017,8.41533]
[1778276603146,19.61,80187.42,51.6,0.0939,0.00017,8.40648]
[1778276611202,19.61,80178.77,51.6,0.09232,0.00017,8.29831]
[1778276614224,19.61,80191.14,51.6,0.0944,0.00017,8.43724]
[1778276619259,19.6,80192.04,51.6,0.0945,0.00017,8.44434]
[1778276627315,19.6,80192.28,51.6,0.09447,0.00017,8.44198]
[1778276632350,19.59,80192.74,51.6,0.0945,0.00017,8.44413]
[1778276637385,19.59,80197.9,51.6,0.09534,0.00017,8.49977]
[1778276642420,19.58,80203.62,51.6,0.09627,0.00017,8.5617]
[1778276647458,19.58,80212.04,51.6,0.09768,0.00018,8.6546]
[1778276652493,19.57,80213.19,51.6,0.09782,0.00018,8.6634]
[1778276654834,19.57,80213.32,51.6,0.09783,0.00018,8.664]
[1778276662662,19.56,80211.11,51.6,0.09731,0.00018,8.63031]
[1778276662763,19.56,80210.08,51.6,0.09712,0.00018,8.61758]
[1778276663782,19.56,80210.08,51.6,0.09712,0.00018,8.61758]
[1778276670336,19.56,80209.1,51.6,0.09693,0.00017,8.60519]
[1778276675655,19.55,80210.9,51.6,0.09717,0.00018,8.61903]
[1778276680389,19.55,80212.21,51.6,0.09739,0.00018,8.63331]
[1778276685665,19.55,80222.16,51.6,0.09912,0.00018,8.74682]
[1778276688550,19.55,80222.42,51.6,0.09915,0.00018,8.74874]
[1778276688747,19.55,80222.43,51.6,0.09915,0.00018,8.74849]
[1778276693210,19.55,80223.09,51.6,0.09928,0.00018,8.75733]
[1778276695796,19.55,80237.59,51.6,0.10191,0.00018,8.92746]
[1778276700836,19.55,80238.22,51.6,0.10203,0.00018,8.93515]
[1778276702869,19.55,80224.76,51.6,0.09962,0.00018,8.77904]
[1778276703466,19.55,80224.76,51.6,0.09962,0.00018,8.77904]
[1778276703852,19.55,80223.27,51.6,0.09936,0.00018,8.76213]
[1778276706873,19.55,80212.04,51.6,0.09736,0.00018,8.63164]
[1778276709715,19.55,80210.36,51.6,0.09707,0.00018,8.61225]
[1778276709716,19.55,80210.36,51.6,0.09707,0.00018,8.6122]
[1778276711721,19.55,80209.99,51.6,0.09699,0.00018,8.60714]
[1778276714146,19.55,80209.9,51.6,0.09696,0.00017,8.60531]
[1778276714641,19.55,80209.9,51.6,0.09696,0.00017,8.60531]
[1778276714929,19.55,80209.61,51.6,0.09688,0.00017,8.60025]
[1778276719529,19.55,80209.32,51.6,0.09683,0.00017,8.59638]
[1778276724438,19.55,80209.16,51.6,0.09679,0.00017,8.59413]
[1778276728748,19.55,80208.16,51.6,0.09661,0.00017,8.58194]
[1778276728750,19.55,80208.22,51.6,0.09661,0.00017,8.58238]
[1778276730448,19.55,80208.47,51.6,0.09666,0.00017,8.58525]
[1778276733627,19.55,80207.84,51.6,0.09652,0.00017,8.57427]
[1778276733657,19.55,80207.84,51.6,0.09652,0.00017,8.57427]
[1778276733728,19.55,80207.64,51.6,0.09651,0.00017,8.57326]
[1778276735351,19.55,80208.0,51.6,0.09657,0.00017,8.5774]
[1778276745139,19.55,80207.19,51.6,0.0964,0.00017,8.56664]
[1778276749193,19.55,80207.19,51.6,0.0964,0.00017,8.56664]
[1778276749476,19.55,80207.19,51.6,0.0964,0.00017,8.56664]
[1778276750306,19.55,80207.19,51.6,0.0964,0.00017,8.56614]
[1778276750403,19.55,80207.19,51.6,0.0964,0.00017,8.56602]
[1778276756350,19.55,80207.19,51.6,0.09638,0.00017,8.56491]
[1778276764449,19.55,80207.16,51.6,0.09636,0.00017,8.56343]
[1778276770314,19.54,80207.16,51.6,0.09632,0.00017,8.5611]
[1778276776356,19.54,80207.24,51.6,0.09631,0.00017,8.56058]
[1778276781391,19.54,80207.24,51.6,0.09629,0.00017,8.55937]
[1778276790331,19.54,80207.24,51.6,0.09629,0.00017,8.55937]
[1778276793095,19.53,80206.7,51.6,0.0961,0.00017,8.54462]
[1778276795243,19.53,80205.35,51.6,0.09586,0.00017,8.5289]
[1778276798625,19.53,80202.24,51.6,0.09531,0.00017,8.49269]
[1778276802539,19.53,80190.97,51.6,0.09335,0.00017,8.36208]
[1778276808581,19.53,80186.56,51.6,0.09256,0.00017,8.30898]
[1778276816637,19.52,80185.31,51.6,0.09229,0.00017,8.29139]
[1778276821672,19.52,80184.25,51.6,0.09208,0.00017,8.27736]
[1778276826707,19.52,80181.94,51.6,0.09167,0.00017,8.24926]
[1778276829262,19.52,80181.89,51.6,0.09165,0.00017,8.248]
[1778276832714,19.52,80181.89,51.6,0.09164,0.00017,8.24765]
[1778276833657,19.51,80181.81,51.6,0.09161,0.00017,8.24536]
[1778276837073,19.51,80181.81,51.6,0.0916,0.00017,8.24502]
[1778276840988,19.51,80181.81,51.6,0.09159,0.00017,8.24397]
[1778276846848,19.51,80181.81,51.6,0.09154,0.00017,8.24058]
[1778276847108,19.51,80181.81,51.6,0.09154,0.00017,8.24058]
[1778276850537,19.51,80179.92,51.6,0.09121,0.00017,8.21855]
[1778276851257,19.51,80180.05,51.6,0.09122,0.00017,8.21941]
[1778276852915,19.51,80180.05,51.6,0.09122,0.00017,8.21941]
[1778276852936,19.51,80180.05,51.6,0.09122,0.00017,8.21941]
[1778276855593,19.51,80179.96,51.6,0.09114,0.00017,8.2119]
[1778276856519,19.5,80179.88,51.6,0.09112,0.00017,8.21041]
[1778276861953,19.5,80177.63,51.6,0.09072,0.00017,8.18337]
[1778276862321,19.5,80177.63,51.6,0.09072,0.00017,8.18337]
[1778276867995,19.5,80177.46,51.6,0.09067,0.00017,8.17996]
[1778276868138,19.5,80177.46,51.6,0.09067,0.00017,8.17996]
[1778276875045,19.5,80176.06,51.6,0.09041,0.00017,8.16244]
[1778276880081,19.5,80176.22,51.6,0.09042,0.00017,8.1631]
[1778276885116,19.5,80172.67,51.6,0.08981,0.00017,8.12205]
[1778276892165,19.49,80172.46,51.6,0.08976,0.00017,8.11848]
[1778276895134,19.49,80171.4,51.6,0.08958,0.00017,8.10637]
[1778276895302,19.49,80171.22,51.6,0.08955,0.00017,8.10419]
[1778276901228,19.49,80170.96,51.6,0.08949,0.00017,8.10021]
[1778276903772,19.49,80170.96,51.6,0.08949,0.00017,8.10021]
[1778276909284,19.49,80170.31,51.6,0.08936,0.00017,8.0916]
[1778276910814,19.49,80170.31,51.6,0.08936,0.00017,8.0916]
[1778276916333,19.49,80176.65,51.6,0.09034,0.00017,8.1562]
[1778276921368,19.49,80178.34,51.6,0.09061,0.00017,8.17401]
[1778276923721,19.49,80179.49,51.6,0.09079,0.00017,8.18674]
[1778276923724,19.49,80179.49,51.6,0.09079,0.00017,8.18674]
[1778276926411,19.48,80190.71,51.6,0.09267,0.00017,8.31279]
[1778276932098,19.48,80193.8,51.6,0.09317,0.00017,8.34648]
[1778276937487,19.48,80200.37,51.6,0.09423,0.00017,8.41698]
[1778276938471,19.48,80200.37,51.6,0.09423,0.00017,8.41698]
[1778276944536,19.47,80198.34,51.6,0.09381,0.00017,8.38939]
[1778276949624,19.47,80196.45,51.6,0.09346,0.00017,8.36609]
[1778276955613,19.46,80184.48,51.6,0.09139,0.00017,8.22677]
[1778276958616,19.46,80184.72,51.6,0.09142,0.00017,8.22885]
[1778276958623,19.46,80184.72,51.6,0.09142,0.00017,8.22885]
[1778276961993,19.46,80189.99,51.6,0.09229,0.00017,8.28768]
[1778276963670,19.46,80201.09,51.6,0.09417,0.00017,8.4131]
[1778276968705,19.46,80208.26,51.6,0.09536,0.00017,8.49228]
[1778276972382,19.45,80208.34,51.6,0.09529,0.00017,8.48545]
[1778276979782,19.45,80211.0,51.6,0.09567,0.00017,8.5104]
[1778276984817,19.44,80214.32,51.6,0.09619,0.00018,8.54498]
[1778276991866,19.43,80214.16,51.6,0.09608,0.00018,8.53774]
[1778276992971,19.43,80214.16,51.6,0.09608,0.00018,8.53774]
[1778276998602,19.43,80214.21,51.6,0.09601,0.00018,8.53304]
[1778277005964,19.42,80214.81,51.6,0.09602,0.00018,8.53404]
[1778277006766,19.42,80214.81,51.6,0.09602,0.00018,8.53404]
[1778277016801,19.41,80214.81,51.6,0.09597,0.00018,8.53042]
[1778277023083,19.4,80215.41,51.6,0.09594,0.00018,8.52895]
[1778277028118,19.4,80215.66,51.6,0.09593,0.00018,8.52841]
[1778277031139,19.4,80200.44,51.6,0.09321,0.00017,8.34571]
[1778277032608,19.4,80196.36,51.6,0.09251,0.00017,8.29861]
[1778277040202,19.39,80195.33,51.6,0.09229,0.00017,8.28417]
[1778277047251,19.39,80195.36,51.6,0.09226,0.00017,8.28223]
[1778277052286,19.39,80199.68,51.6,0.09298,0.00017,8.33001]
[1778277055472,19.39,80204.03,51.6,0.0937,0.00017,8.37863]
[1778277060847,19.38,80204.25,51.6,0.09374,0.00017,8.38076]
[1778277062680,19.38,80204.21,51.6,0.09373,0.00017,8.3801]
[1778277068398,19.38,80205.69,51.6,0.09397,0.00017,8.39639]
[1778277073433,19.38,80205.28,51.6,0.09389,0.00017,8.39107]
[1778277079475,19.38,80205.4,51.6,0.0939,0.00017,8.39173]
[1778277085517,19.38,80203.58,51.6,0.09357,0.00017,8.37006]
[1778277091051,19.38,80202.84,51.6,0.09344,0.00017,8.36124]
[1778277096596,19.38,80201.39,51.6,0.09313,0.00017,8.33854]
[1778277098336,19.38,80201.39,51.6,0.09313,0.00017,8.33854]
[1778277098610,19.38,80197.54,51.6,0.09247,0.00017,8.29443]
[1778277103747,19.38,80197.13,51.6,0.09245,0.00017,8.29303]
[1778277106563,19.39,80197.05,51.6,0.09248,0.00017,8.29458]
[1778277106773,19.39,80197.05,51.6,0.09248,0.00017,8.29458]
[1778277106788,19.39,80197.05,51.6,0.09249,0.00017,8.2954]
[1778277112708,19.39,80197.45,51.6,0.09256,0.00017,8.30017]
[1778277118750,19.39,80197.5,51.6,0.09257,0.00017,8.3009]
[1778277119746,19.39,80197.5,51.6,0.09257,0.00017,8.3009]
[1778277124793,19.39,80197.8,51.6,0.09262,0.00017,8.30447]
[1778277132086,19.39,80198.08,51.6,0.09267,0.00017,8.30775]
[1778277132141,19.39,80198.08,51.6,0.09267,0.00017,8.30775]
[1778277132916,19.39,80198.08,51.6,0.09267,0.00017,8.30784]
[1778277143926,19.39,80197.88,51.6,0.09264,0.00017,8.30548]
[1778277148719,19.39,80197.88,51.6,0.09264,0.00017,8.30548]
[1778277154000,19.39,80196.76,51.6,0.0924,0.00017,8.28735]
[1778277159035,19.39,80205.3,51.6,0.09387,0.00017,8.38547]
[1778277159438,19.39,80205.3,51.6,0.09387,0.00017,8.38547]
[1778277160042,19.39,80210.41,51.6,0.09475,0.00017,8.44431]
[1778277166084,19.4,80209.16,51.6,0.0946,0.00017,8.43428]
[1778277172129,19.4,80209.86,51.6,0.09478,0.00017,8.44601]
[1778277177337,19.4,80213.13,51.6,0.09538,0.00017,8.48585]
[1778277183206,19.41,80213.23,51.6,0.09545,0.00017,8.49057]
[1778277188241,19.41,80213.77,51.6,0.09559,0.00017,8.49927]
[1778277193276,19.41,80213.85,51.6,0.09564,0.00017,8.50258]
[1778277200325,19.42,80213.9,51.6,0.0957,0.00017,8.50642]
[1778277205360,19.42,80213.77,51.6,0.09571,0.00017,8.50719]
[1778277210395,19.42,80213.09,51.6,0.09562,0.00017,8.50159]
[1778277217445,19.43,80211.26,51.6,0.0953,0.00017,8.47811]
[1778277225501,19.43,80211.47,51.6,0.09539,0.00017,8.48439]
[1778277232502,19.43,80211.47,51.6,0.09539,0.00017,8.48439]
[1778277241085,19.44,80210.65,51.6,0.09533,0.00017,8.48035]
[1778277246697,19.45,80210.67,51.6,0.09541,0.00017,8.48565]
[1778277253746,19.45,80210.11,51.6,0.09537,0.00017,8.48277]
[1778277260799,19.46,80205.33,51.6,0.0946,0.00017,8.43137]
[1778277262466,19.46,80205.33,51.6,0.0946,0.00017,8.43137]
[1778277263271,19.46,80200.52,51.6,0.09378,0.00017,8.37684]
[1778277264033,19.46,80198.52,51.6,0.09345,0.00017,8.35499]
[1778277264062,19.46,80198.52,51.6,0.09345,0.00017,8.35499]
[1778277264160,19.46,80198.08,51.6,0.09337,0.00017,8.34996]
[1778277269862,19.46,80198.26,51.6,0.09338,0.00017,8.35058]
[1778277273791,19.46,80197.71,51.6,0.09322,0.00017,8.33782]
[1778277274469,19.46,80197.71,51.6,0.09322,0.00017,8.33782]
[1778277281946,19.45,80197.71,51.6,0.0932,0.00017,8.3364]
[1778277282561,19.45,80197.71,51.6,0.0932,0.00017,8.3364]
[1778277284967,19.45,80211.97,51.6,0.09566,0.00017,8.49959]
[1778277285912,19.45,80211.97,51.6,0.09566,0.00017,8.49959]
[1778277285924,19.45,80211.97,51.6,0.09566,0.00017,8.49959]
[1778277289914,19.45,80213.34,51.6,0.09588,0.00017,8.51428]
[1778277295038,19.45,80221.25,51.6,0.09724,0.00018,8.60386]
[1778277297052,19.45,80230.75,51.6,0.09892,0.00018,8.71317]
[1778277302087,19.45,80229.77,51.6,0.0987,0.00018,8.69892]
[1778277307122,19.44,80230.03,51.6,0.0987,0.00018,8.69929]
[1778277310143,19.44,80220.93,51.6,0.09706,0.00018,8.59214]
[1778277310921,19.44,80220.93,51.6,0.09706,0.00018,8.59214]
[1778277313896,19.44,80220.09,51.6,0.0969,0.00018,8.58125]
[1778277314171,19.44,80218.44,51.6,0.0966,0.00018,8.56183]
[1778277318199,19.44,80199.93,51.6,0.09341,0.00017,8.35075]
[1778277318930,19.44,80199.93,51.6,0.09341,0.00017,8.35075]
[1778277319049,19.44,80199.93,51.6,0.09341,0.00017,8.35075]
[1778277319206,19.44,80197.12,51.6,0.09294,0.00017,8.31914]
[1778277319777,19.44,80197.12,51.6,0.09294,0.00017,8.31914]
[1778277320956,19.44,80196.78,51.6,0.09287,0.00017,8.31487]
[1778277321566,19.44,80196.78,51.6,0.09287,0.00017,8.31487]
[1778277323678,19.44,80196.66,51.6,0.09284,0.00017,8.31289]
[1778277324559,19.44,80196.66,51.6,0.09284,0.00017,8.31289]
[1778277325424,19.44,80196.58,51.6,0.09283,0.00017,8.31198]
[1778277326987,19.44,80196.38,51.6,0.09279,0.00017,8.30942]
[1778277328798,19.44,80196.38,51.6,0.09279,0.00017,8.30942]
[1778277329583,19.44,80196.38,51.6,0.09279,0.00017,8.30942]
[1778277338401,19.44,80196.01,51.6,0.09267,0.00017,8.29943]
[1778277345390,19.44,80195.75,51.6,0.09263,0.00017,8.29667]
[1778277350425,19.44,80195.79,51.6,0.09264,0.00017,8.29721]
[1778277356468,19.44,80197.36,51.6,0.09291,0.00017,8.31519]
[1778277361503,19.44,80202.14,51.6,0.09372,0.00017,8.36944]
[1778277366540,19.44,80201.89,51.6,0.09367,0.00017,8.36608]
[1778277367745,19.44,80201.89,51.6,0.09367,0.00017,8.36608]
[1778277378622,19.44,80202.27,51.6,0.09372,0.00017,8.36938]
[1778277386678,19.44,80203.5,51.6,0.09392,0.00017,8.38283]
[1778277392720,19.44,80203.75,51.6,0.09391,0.00017,8.37961]
[1778277402461,19.44,80203.75,51.6,0.09391,0.00017,8.37961]
[1778277402560,19.43,80203.75,51.6,0.0939,0.00017,8.37902]
[1778277410846,19.44,80203.65,51.6,0.09397,0.00017,8.38376]
[1778277415881,19.45,80207.42,51.6,0.09467,0.00017,8.43049]
[1778277421120,19.45,80207.66,51.6,0.09476,0.00017,8.43591]
[1778277427967,19.46,80211.88,51.6,0.09557,0.00017,8.48959]
[1778277434009,19.46,80212.1,51.6,0.09566,0.00017,8.4958]
[1778277439045,19.47,80213.02,51.6,0.09587,0.00017,8.50947]
[1778277440832,19.47,80215.45,51.6,0.09631,0.00018,8.53808]
[1778277441058,19.47,80218.3,51.6,0.09681,0.00018,8.57154]
[1778277449114,19.48,80219.18,51.6,0.09707,0.00018,8.58804]
[1778277457170,19.48,80219.88,51.6,0.09723,0.00018,8.59659]
[1778277463212,19.49,80220.22,51.6,0.09736,0.00018,8.60496]
[1778277469254,19.5,80220.2,51.6,0.09742,0.00018,8.60903]
[1778277477063,19.5,80220.27,51.6,0.09747,0.00018,8.61195]
[1778277485061,19.5,80220.4,51.6,0.09754,0.00018,8.61693]
[1778277490401,19.52,80216.5,51.6,0.09699,0.00018,8.5806]
[1778277495122,19.52,80216.52,51.6,0.09705,0.00018,8.58438]
[1778277495995,19.52,80216.52,51.6,0.09705,0.00018,8.58438]
[1778277496642,19.52,80216.52,51.6,0.09705,0.00018,8.58438]
[1778277502635,19.55,80216.73,51.6,0.09743,0.00018,8.60919]
[1778277510544,19.56,80216.73,51.6,0.09753,0.00018,8.61556]
[1778277511502,19.56,80216.73,51.6,0.09753,0.00018,8.61556]
[1778277511527,19.56,80216.73,51.6,0.09753,0.00018,8.61556]
[1778277511578,19.56,80216.73,51.6,0.09753,0.00018,8.61556]
[1778277511628,19.56,80216.73,51.6,0.09753,0.00018,8.61556]
[1778277514483,19.56,80217.07,51.6,0.09756,0.00018,8.61585]
[1778277516543,19.56,80216.99,51.6,0.09756,0.00018,8.61562]
[1778277522628,19.63,80217.97,51.6,0.09848,0.00018,8.67499]
[1778277528739,19.65,80218.01,51.6,0.09877,0.00018,8.69398]
[1778277535719,19.7,80217.11,51.6,0.09912,0.00018,8.71605]
[1778277538211,19.7,80216.81,51.6,0.09908,0.00018,8.71377]
[1778277540877,19.7,80216.81,51.6,0.09908,0.00018,8.71377]
[1778277541481,19.7,80216.81,51.6,0.09908,0.00018,8.71377]
[1778277542866,19.7,80216.81,51.6,0.09912,0.00018,8.71615]
[1778277543764,19.7,80216.81,51.6,0.09912,0.00018,8.71615]
[1778277545669,19.7,80217.11,51.6,0.09919,0.00018,8.72084]
[1778277545789,19.71,80227.56,51.6,0.10116,0.00018,8.84799]
[1778277545815,19.71,80227.56,51.6,0.10116,0.00018,8.84799]
[1778277546796,19.71,80243.78,51.6,0.10411,0.00018,9.03663]
[1778277548889,19.71,80248.49,51.6,0.10498,0.00018,9.09171]
[1778277555731,19.71,80251.08,51.6,0.10546,0.00019,9.12198]
[1778277558451,19.71,80251.56,51.6,0.10554,0.00019,9.12745]
[1778277559000,19.71,80251.56,51.6,0.10554,0.00019,9.1274]
[1778277568009,19.71,80251.9,51.6,0.1056,0.00019,9.13093]
[1778277568984,19.71,80251.9,51.6,0.10559,0.00019,9.13051]
[1778277574106,19.71,80251.98,51.6,0.10554,0.00019,9.12505]
[1778277578777,19.71,80251.92,51.6,0.10553,0.00019,9.12408]
[1778277579808,19.71,80251.92,51.6,0.10552,0.00019,9.12357]
[1778277580927,19.71,80255.14,51.6,0.10611,0.00019,9.16109]
[1778277586070,19.71,80255.33,51.6,0.10615,0.00019,9.16343]
[1778277590003,19.71,80255.91,51.6,0.10626,0.00019,9.17024]
[1778277597147,19.71,80255.87,51.6,0.10626,0.00019,9.17029]
[1778277601852,19.71,80246.34,51.6,0.10453,0.00018,9.06138]
[1778277602650,19.72,80233.6,51.6,0.10228,0.00018,8.9175]
[1778277603672,19.71,80290.6,51.6,0.11288,0.00019,9.58154]
[1778277604788,19.71,80290.6,51.6,0.11288,0.00019,9.58154]
[1778277604802,19.72,80236.62,51.6,0.1028,0.00018,8.95102]
[1778277606214,19.72,80251.18,51.6,0.10548,0.00019,9.12097]
[1778277608026,19.72,80253.38,51.6,0.10589,0.00019,9.14695]
[1778277608127,19.72,80253.38,51.6,0.10589,0.00019,9.14716]
[1778277613351,19.72,80254.76,51.6,0.1062,0.00019,9.16681]
[1778277615178,19.72,80255.07,51.6,0.10629,0.00019,9.17216]
[1778277615661,19.73,80265.86,51.6,0.10832,0.00019,9.29964]
[1778277617359,19.73,80274.34,51.6,0.10996,0.00019,9.40146]
[1778277619076,19.73,80273.95,51.6,0.10991,0.00019,9.39853]
[1778277624341,19.77,80273.74,51.6,0.11029,0.00019,9.42181]
[1778277629375,19.8,80262.96,51.6,0.10866,0.00019,9.31988]
[1778277634411,19.83,80259.37,51.6,0.10827,0.00019,9.29345]
[1778277637554,19.83,80259.43,51.6,0.10831,0.00019,9.29593]
[1778277640453,19.84,80267.97,51.6,0.10998,0.00019,9.39943]
[1778277642000,19.84,80268.86,51.6,0.11016,0.00019,9.4106]
[1778277642467,19.84,80274.25,51.6,0.1112,0.00019,9.47467]
[1778277648509,19.93,80275.66,51.6,0.11257,0.00019,9.55847]
[1778277653545,19.99,80276.02,51.6,0.11331,0.00019,9.60313]
[1778277658585,20.05,80274.27,51.6,0.11372,0.00019,9.62781]
[1778277662100,20.09,80276.26,51.6,0.11453,0.00019,9.67663]
[1778277663201,20.1,80278.42,51.6,0.11508,0.00019,9.71011]
[1778277663620,20.1,80281.55,51.6,0.11571,0.00019,9.74812]
[1778277667207,20.1,80282.19,51.6,0.11585,0.00019,9.75651]
[1778277667649,20.11,80282.7,51.6,0.11596,0.00019,9.76339]
[1778277672684,20.11,80289.02,51.6,0.11727,0.0002,9.84193]
[1778277677719,20.12,80290.5,51.6,0.11762,0.0002,9.86328]
[1778277684750,20.12,80290.27,51.6,0.11763,0.0002,9.86372]
[1778277689386,20.13,80294.11,51.6,0.11847,0.0002,9.91423]
[1778277689853,20.13,80303.62,51.6,0.12037,0.0002,10.02717]
[1778277690810,20.13,80315.32,51.6,0.12273,0.0002,10.16622]
[1778277694415,20.13,80323.19,51.6,0.12428,0.0002,10.25484]
[1778277694521,20.13,80323.19,51.6,0.12428,0.0002,10.25484]
[1778277694627,20.13,80323.19,51.6,0.12428,0.0002,10.25484]
[1778277698647,20.14,80331.44,51.6,0.12599,0.00021,10.35381]
[1778277704908,20.14,80332.23,51.6,0.12617,0.00021,10.36437]
[1778277709943,20.14,80332.89,51.6,0.12632,0.00021,10.37317]
[1778277715758,20.14,80335.01,51.6,0.12677,0.00021,10.39908]
[1778277717741,20.14,80339.37,51.6,0.12768,0.00021,10.45134]
[1778277721301,20.14,80343.02,51.6,0.12844,0.00021,10.49513]
[1778277721736,20.14,80343.02,51.6,0.12843,0.00021,10.49463]
[1778277724042,20.13,80334.2,51.6,0.12648,0.00021,10.3823]
[1778277729835,20.13,80333.54,51.6,0.12631,0.00021,10.37252]
[1778277730844,20.13,80332.81,51.6,0.12615,0.00021,10.36346]
[1778277731078,20.13,80331.91,51.6,0.12596,0.00021,10.35239]
[1778277732069,20.13,80328.2,51.6,0.1252,0.0002,10.30822]
[1778277732104,20.12,80312.16,51.6,0.12194,0.0002,10.11753]
[1778277737721,20.12,80313.63,51.6,0.12224,0.0002,10.135]
[1778277743181,20.12,80315.43,51.6,0.1226,0.0002,10.15632]
[1778277748216,20.12,80308.93,51.6,0.12129,0.0002,10.07919]
[1778277753251,20.13,80309.16,51.6,0.12128,0.0002,10.07642]
[1778277758286,20.13,80309.83,51.6,0.12142,0.0002,10.08465]
[1778277764328,20.13,80309.32,51.6,0.12133,0.0002,10.07907]
[1778277769363,20.13,80306.87,51.6,0.12085,0.0002,10.0508]
[1778277774398,20.13,80295.92,51.6,0.11869,0.0002,9.92255]
[1778277778426,20.13,80284.72,51.6,0.11652,0.00019,9.79237]
[1778277783461,20.13,80280.92,51.6,0.11583,0.00019,9.75049]
[1778277788497,20.14,80284.06,51.6,0.11648,0.00019,9.78991]
[1778277793531,20.14,80286.78,51.6,0.11705,0.0002,9.82407]
[1778277798566,20.14,80294.41,51.6,0.11858,0.0002,9.91576]
[1778277803601,20.15,80295.05,51.6,0.11873,0.0002,9.9249]
[1778277808636,20.15,80293.15,51.6,0.11839,0.0002,9.90406]
[1778277813671,20.15,80292.86,51.6,0.1183,0.0002,9.89648]
[1778277818706,20.15,80292.69,51.6,0.1183,0.0002,9.89626]
[1778277823741,20.16,80295.93,51.6,0.11896,0.0002,9.93613]
[1778277826765,20.16,80287.47,51.6,0.11733,0.0002,9.83821]
[1778277831800,20.16,80287.62,51.6,0.11739,0.0002,9.84222]
[1778277836835,20.16,80287.13,51.6,0.11734,0.0002,9.83875]
[1778277841870,20.17,80281.77,51.6,0.11633,0.00019,9.77816]
[1778277846905,20.17,80285.83,51.6,0.11716,0.0002,9.82819]
[1778277850934,20.17,80294.31,51.6,0.11885,0.0002,9.92908]
[1778277856976,20.18,80296.53,51.6,0.11931,0.0002,9.95681]
[1778277862011,20.18,80296.61,51.6,0.11935,0.0002,9.95908]
[1778277867046,20.18,80296.6,51.6,0.11937,0.0002,9.96039]
[1778277867665,20.18,80296.6,51.6,0.11937,0.0002,9.96039]
[1778277871965,20.18,80306.14,51.6,0.12122,0.0002,10.06754]
[1778277878124,20.18,80308.78,51.6,0.12176,0.0002,10.09944]
[1778277883159,20.18,80313.84,51.6,0.12279,0.0002,10.15942]
[1778277888624,20.18,80318.47,51.6,0.12372,0.0002,10.21407]
[1778277890625,20.18,80315.16,51.6,0.12305,0.0002,10.17472]
[1778277890662,20.18,80313.32,51.6,0.12267,0.0002,10.15293]
[1778277896250,20.19,80307.77,51.6,0.12162,0.0002,10.09111]
[1778277901285,20.19,80309.85,51.6,0.12209,0.0002,10.11881]
[1778277902423,20.19,80309.85,51.6,0.12209,0.0002,10.11881]
[1778277907769,20.2,80318.07,51.6,0.1238,0.0002,10.21862]
[1778277913040,20.2,80318.51,51.6,0.12391,0.0002,10.22515]
[1778277918405,20.2,80319.27,51.6,0.12413,0.0002,10.23771]
[1778277923443,20.21,80322.81,51.6,0.12488,0.0002,10.28147]
[1778277928478,20.21,80318.45,51.6,0.12402,0.0002,10.23173]
[1778277933513,20.21,80316.55,51.6,0.12362,0.0002,10.20548]
[1778277938549,20.21,80319.37,51.6,0.12423,0.0002,10.24098]
[1778277943584,20.22,80324.05,51.6,0.12521,0.0002,10.29804]
[1778277948619,20.22,80320.72,51.6,0.12455,0.0002,10.25997]
[1778277949879,20.22,80320.72,51.6,0.12455,0.0002,10.25997]
[1778277949952,20.22,80320.22,51.6,0.12446,0.0002,10.25471]
[1778277955804,20.22,80313.09,51.6,0.12301,0.0002,10.1699]
[1778277961710,20.22,80315.11,51.6,0.1234,0.0002,10.19288]
[1778277966750,20.22,80325.68,51.6,0.12554,0.0002,10.31718]
[1778277968174,20.22,80325.68,51.6,0.12554,0.0002,10.31718]
[1778277973799,20.21,80327.22,51.6,0.12581,0.0002,10.33313]
[1778277978835,20.21,80325.09,51.6,0.12535,0.0002,10.30622]
[1778277983870,20.21,80325.64,51.6,0.12543,0.0002,10.31126]
[1778277989915,20.21,80324.89,51.6,0.12525,0.0002,10.30068]
[1778277994950,20.2,80316.82,51.6,0.12353,0.0002,10.19796]
[1778277996840,20.2,80316.82,51.6,0.12353,0.0002,10.19796]
[1778278001999,20.2,80315.84,51.6,0.12331,0.0002,10.18531]
[1778278004517,20.2,80314.97,51.6,0.12313,0.0002,10.17479]
[1778278010060,20.2,80309.61,51.6,0.12205,0.0002,10.11102]
[1778278015095,20.2,80307.24,51.6,0.12157,0.0002,10.08303]
[1778278018093,20.2,80307.28,51.6,0.12158,0.0002,10.08352]
[1778278018138,20.2,80307.28,51.6,0.12158,0.0002,10.08355]
[1778278019797,20.2,80307.31,51.6,0.1216,0.0002,10.0845]
[1778278025165,20.21,80304.82,51.6,0.12116,0.0002,10.05882]
[1778278025501,20.21,80304.82,51.6,0.12116,0.0002,10.05882]
[1778278031207,20.21,80304.39,51.6,0.12114,0.0002,10.05749]
[1778278036242,20.22,80300.37,51.6,0.12039,0.0002,10.01339]
[1778278041296,20.22,80303.18,51.6,0.12099,0.0002,10.04845]
[1778278046312,20.23,80302.21,51.6,0.12088,0.0002,10.04176]
[1778278051347,20.23,80303.86,51.6,0.1212,0.0002,10.05858]
[1778278056382,20.24,80310.77,51.6,0.12264,0.0002,10.14306]
[1778278062424,20.24,80314.09,51.6,0.12336,0.0002,10.1853]
[1778278067459,20.25,80314.68,51.6,0.12352,0.0002,10.19474]
[1778278072494,20.25,80315.91,51.6,0.12381,0.0002,10.21161]
[1778278077529,20.25,80315.42,51.6,0.12375,0.0002,10.20812]
[1778278082564,20.26,80315.53,51.6,0.12381,0.0002,10.21173]
[1778278087599,20.26,80315.49,51.6,0.12385,0.0002,10.21352]
[1778278092634,20.26,80315.83,51.6,0.12395,0.0002,10.21979]
[1778278097672,20.27,80316.04,51.6,0.12403,0.0002,10.22449]
[1778278102709,20.27,80315.44,51.6,0.12395,0.0002,10.21962]
[1778278107744,20.27,80312.87,51.6,0.12347,0.0002,10.1917]
[1778278112779,20.28,80312.03,51.6,0.12329,0.0002,10.17828]
[1778278116808,20.28,80300.0,51.6,0.12091,0.0002,10.03879]
[1778278121843,20.28,80295.8,51.6,0.12014,0.0002,9.9932]
[1778278126878,20.29,80295.31,51.6,0.12011,0.0002,9.99115]
[1778278132920,20.3,80295.57,51.6,0.12024,0.0002,9.99858]
[1778278138962,20.3,80294.91,51.6,0.12018,0.0002,9.99515]
[1778278142980,20.3,80296.2,51.6,0.12047,0.0002,10.01239]
[1778278148025,20.31,80295.44,51.6,0.12039,0.0002,10.00765]
[1778278153060,20.32,80295.1,51.6,0.12038,0.0002,10.00711]
[1778278158095,20.32,80295.73,51.6,0.12057,0.0002,10.01789]
[1778278163131,20.33,80290.57,51.6,0.11961,0.0002,9.96152]
[1778278168165,20.33,80290.7,51.6,0.11971,0.0002,9.96697]
[1778278174210,20.34,80292.4,51.6,0.12006,0.0002,9.98512]
[1778278179245,20.34,80290.7,51.6,0.11978,0.0002,9.9687]
[1778278184280,20.35,80290.5,51.6,0.1198,0.0002,9.96987]
[1778278189316,20.35,80291.23,51.6,0.12,0.0002,9.98184]
[1778278195358,20.36,80289.86,51.6,0.1198,0.0002,9.96998]
[1778278201402,20.37,80289.73,51.6,0.11985,0.0002,9.97255]
[1778278207444,20.37,80290.69,51.6,0.1201,0.0002,9.98775]
[1778278212479,20.38,80290.81,51.6,0.12018,0.0002,9.99239]
[1778278217514,20.38,80290.96,51.6,0.12027,0.0002,9.99735]
[1778278222549,20.39,80294.08,51.6,0.12093,0.0002,10.03675]
[1778278227584,20.39,80295.82,51.6,0.12133,0.0002,10.05987]
[1778278232619,20.39,80295.57,51.6,0.12127,0.0002,10.05384]
[1778278237654,20.4,80296.21,51.6,0.12144,0.0002,10.06415]
[1778278245710,20.4,80294.81,51.6,0.12124,0.0002,10.05236]
[1778278250794,20.41,80291.9,51.6,0.12071,0.0002,10.0209]
[1778278256787,20.41,80289.84,51.6,0.12038,0.0002,10.00135]
[1778278261822,20.42,80290.86,51.6,0.12063,0.0002,10.01638]
[1778278266858,20.42,80295.72,51.6,0.12164,0.0002,10.0759]
[1778278271892,20.43,80296.78,51.6,0.1219,0.0002,10.09089]
[1778278276927,20.43,80296.69,51.6,0.12193,0.0002,10.0924]
[1778278282969,20.44,80296.9,51.6,0.12202,0.0002,10.09793]
[1778278288004,20.44,80303.6,51.6,0.1234,0.0002,10.17866]
[1778278293039,20.44,80304.82,51.6,0.12362,0.0002,10.18904]
[1778278294374,20.44,80304.82,51.6,0.12362,0.0002,10.18904]
[1778278296934,20.44,80312.6,51.6,0.12521,0.0002,10.28124]
[1778278297334,20.44,80312.6,51.6,0.12521,0.0002,10.28124]
[1778278303109,20.45,80313.65,51.6,0.12545,0.0002,10.29535]
[1778278303650,20.45,80313.65,51.6,0.12545,0.0002,10.29535]
[1778278305764,20.45,80312.94,51.6,0.12531,0.0002,10.2875]
[1778278306272,20.45,80312.94,51.6,0.12531,0.0002,10.2875]
[1778278306277,20.45,80312.94,51.6,0.12531,0.0002,10.2875]
[1778278307077,20.45,80318.91,51.6,0.12653,0.0002,10.35774]
[1778278310158,20.45,80332.2,51.6,0.12926,0.00021,10.51413]
[1778278315195,20.45,80333.36,51.6,0.12949,0.00021,10.52735]
[1778278315633,20.45,80333.36,51.6,0.12949,0.00021,10.52735]
[1778278319801,20.45,80333.45,51.6,0.1295,0.00021,10.52814]
[1778278319810,20.45,80333.45,51.6,0.1295,0.00021,10.52814]
[1778278319963,20.45,80333.45,51.6,0.1295,0.00021,10.52814]
[1778278321174,20.45,80332.32,51.6,0.12927,0.00021,10.51466]
[1778278326272,20.45,80333.38,51.6,0.12948,0.00021,10.52671]
[1778278329506,20.45,80333.24,51.6,0.12945,0.00021,10.52498]
[1778278330694,20.45,80341.9,51.6,0.13124,0.00021,10.62685]
[1778278331307,20.45,80350.82,51.6,0.13311,0.00021,10.73215]
[1778278336342,20.44,80348.54,51.6,0.1326,0.00021,10.7035]
[1778278341379,20.44,80348.07,51.6,0.13247,0.00021,10.69597]
[1778278346414,20.44,80348.93,51.6,0.13262,0.00021,10.70443]
[1778278351449,20.44,80347.32,51.6,0.13219,0.00021,10.67783]
[1778278356487,20.43,80348.79,51.6,0.13247,0.00021,10.69371]
[1778278361522,20.43,80347.97,51.6,0.13227,0.00021,10.68244]
[1778278366558,20.43,80348.9,51.6,0.13244,0.00021,10.692]
[1778278371593,20.43,80349.23,51.6,0.13248,0.00021,10.69442]
[1778278376628,20.42,80349.03,51.6,0.13241,0.00021,10.69058]
[1778278381663,20.42,80351.24,51.6,0.13285,0.00021,10.71523]
[1778278386698,20.42,80349.67,51.6,0.1325,0.00021,10.69519]
[1778278391733,20.42,80348.62,51.6,0.13225,0.00021,10.68142]
[1778278396768,20.42,80349.05,51.6,0.13232,0.00021,10.68521]
[1778278401803,20.41,80350.1,51.6,0.13252,0.00021,10.69636]
[1778278406838,20.41,80350.06,51.6,0.13248,0.00021,10.69457]
[1778278411873,20.41,80347.19,51.6,0.1318,0.00021,10.65344]
[1778278416908,20.41,80351.76,51.6,0.13274,0.00021,10.70634]
[1778278421943,20.41,80351.7,51.6,0.1327,0.00021,10.70433]
[1778278425971,20.4,80360.39,51.6,0.13452,0.00021,10.80613]
[1778278431383,20.4,80360.4,51.6,0.1345,0.00021,10.80474]
[1778278434109,20.4,80361.75,51.6,0.13476,0.00021,10.81968]
[1778278439404,20.4,80363.69,51.6,0.13516,0.00021,10.84178]
[1778278445105,20.4,80369.94,51.6,0.13647,0.00021,10.91447]
[1778278450140,20.39,80369.23,51.6,0.13629,0.00021,10.90475]
[1778278455176,20.39,80368.44,51.6,0.1361,0.00021,10.89412]
[1778278460212,20.39,80369.81,51.6,0.13637,0.00021,10.90918]
[1778278465247,20.39,80377.13,51.6,0.13792,0.00022,10.99472]
[1778278470282,20.38,80376.63,51.6,0.13778,0.00022,10.98693]
[1778278473723,20.38,80376.59,51.6,0.1377,0.00022,10.97978]
[1778278474390,20.38,80376.84,51.6,0.13775,0.00022,10.98242]
[1778278476165,20.38,80386.05,51.6,0.13973,0.00022,11.09112]
[1778278481820,20.38,80389.33,51.6,0.14041,0.00022,11.12807]
[1778278484616,20.38,80389.4,51.6,0.14041,0.00022,11.12802]
[1778278491810,20.37,80384.77,51.6,0.13935,0.00022,11.0703]
[1778278494864,20.37,80385.09,51.6,0.13938,0.00022,11.07226]
[1778278500492,20.37,80386.43,51.6,0.13963,0.00022,11.08604]
[1778278505527,20.36,80388.45,51.6,0.14003,0.00022,11.10772]
[1778278510565,20.36,80389.13,51.6,0.14014,0.00022,11.11371]
[1778278515600,20.36,80388.2,51.6,0.1399,0.00022,11.10041]
[1778278521646,20.35,80388.16,51.6,0.13984,0.00022,11.09726]
[1778278526681,20.35,80386.64,51.6,0.13946,0.00022,11.0768]
[1778278526806,20.35,80386.64,51.6,0.13946,0.00022,11.0768]
[1778278532723,20.34,80392.26,51.6,0.14058,0.00022,11.1351]
[1778278537156,20.34,80392.01,51.6,0.14051,0.00022,11.13108]
[1778278543800,20.34,80393.69,51.6,0.14079,0.00022,11.1466]
[1778278548841,20.33,80393.99,51.6,0.14081,0.00022,11.14764]
[1778278551602,20.33,80393.6,51.6,0.14071,0.00022,11.14246]
[1778278551862,20.33,80402.84,51.6,0.14274,0.00022,11.25214]
[1778278556897,20.28,80405.67,51.6,0.1428,0.00022,11.25576]
[1778278561932,20.26,80400.57,51.6,0.14144,0.00022,11.1823]
[1778278562842,20.26,80400.57,51.6,0.14144,0.00022,11.1823]
[1778278567974,20.26,80396.61,51.6,0.14051,0.00022,11.132]
[1778278573010,20.24,80398.05,51.6,0.14065,0.00022,11.13985]
[1778278573853,20.24,80398.05,51.6,0.14065,0.00022,11.13985]
[1778278575454,20.24,80398.19,51.6,0.14061,0.00022,11.13763]
[1778278581404,20.23,80397.16,51.6,0.14028,0.00022,11.11944]
[1778278587109,20.19,80405.62,51.6,0.14173,0.00022,11.19878]
[1778278592144,20.19,80401.78,51.6,0.14072,0.00022,11.14093]
[1778278597522,20.18,80398.65,51.6,0.14,0.00022,11.10193]
[1778278598186,20.18,80390.04,51.6,0.13809,0.00022,10.99763]
[1778278599609,20.18,80378.81,51.6,0.13565,0.00022,10.86249]
[1778278604852,20.18,80378.76,51.6,0.13564,0.00022,10.86207]
[1778278610680,20.18,80379.16,51.6,0.13573,0.00022,10.86719]
[1778278610776,20.18,80379.16,51.6,0.13573,0.00022,10.86719]
[1778278610856,20.18,80379.13,51.6,0.13573,0.00022,10.86694]
[1778278617319,20.18,80379.2,51.6,0.13569,0.00022,10.86486]
[1778278622354,20.17,80375.34,51.6,0.13481,0.00022,10.81616]
[1778278625259,20.17,80375.41,51.6,0.13481,0.00022,10.81616]
[1778278629850,20.17,80376.53,51.6,0.13503,0.00022,10.82834]
[1778278633140,20.17,80376.53,51.6,0.13496,0.00022,10.82465]
[1778278635428,20.16,80375.97,51.6,0.13483,0.00022,10.81714]
[1778278640480,20.16,80377.89,51.6,0.13519,0.00022,10.83727]
[1778278646522,20.16,80378.69,51.6,0.13531,0.00022,10.84422]
[1778278649342,20.16,80372.94,51.6,0.13406,0.00022,10.77425]
[1778278654584,20.15,80368.25,51.6,0.13292,0.00021,10.70814]
[1778278659177,20.15,80367.62,51.6,0.13275,0.00021,10.69865]
[1778278664655,20.14,80368.58,51.6,0.13288,0.00021,10.70575]
[1778278669690,20.13,80366.94,51.6,0.13247,0.00021,10.68283]
[1778278674726,20.13,80362.1,51.6,0.13137,0.00021,10.62124]
[1778278679761,20.13,80365.38,51.6,0.13202,0.00021,10.65777]
[1778278684796,20.12,80365.31,51.6,0.13196,0.00021,10.65421]
[1778278689831,20.12,80365.18,51.6,0.13188,0.00021,10.65008]
[1778278696880,20.11,80365.32,51.6,0.13185,0.00021,10.64826]
[1778278701915,20.11,80365.01,51.6,0.13174,0.00021,10.64217]
[1778278706950,20.11,80363.34,51.6,0.13135,0.00021,10.61988]
[1778278711985,20.1,80349.66,51.6,0.12837,0.00021,10.44812]
[1778278717506,20.1,80346.83,51.6,0.12776,0.00021,10.41361]
[1778278717621,20.1,80346.83,51.6,0.12776,0.00021,10.41361]
[1778278720043,20.1,80337.36,51.6,0.12579,0.00021,10.30022]
[1778278725078,20.1,80335.97,51.6,0.1255,0.00021,10.28361]
[1778278730382,20.1,80336.68,51.6,0.12565,0.00021,10.29192]
[1778278736156,20.1,80344.26,51.6,0.12721,0.00021,10.38168]
[1778278740403,20.1,80346.65,51.6,0.12769,0.00021,10.40956]
[1778278746225,20.1,80348.9,51.6,0.12813,0.00021,10.43437]
[1778278751260,20.09,80343.33,51.6,0.12694,0.00021,10.36636]
[1778278755902,20.09,80342.16,51.6,0.12669,0.00021,10.35187]
[1778278761330,20.09,80340.6,51.6,0.12634,0.00021,10.33211]
[1778278766365,20.09,80338.13,51.6,0.12582,0.00021,10.30192]
[1778278771409,20.09,80337.84,51.6,0.12575,0.00021,10.29792]
[1778278776232,20.09,80335.82,51.6,0.12526,0.00021,10.26729]
[1778278781423,20.09,80332.47,51.6,0.12457,0.00021,10.22689]
[1778278786532,20.09,80331.1,51.6,0.12428,0.0002,10.2102]
[1778278791567,20.09,80339.03,51.6,0.1259,0.00021,10.30431]
[1778278796602,20.08,80346.62,51.6,0.12746,0.00021,10.39361]
[1778278801637,20.08,80345.5,51.6,0.1272,0.00021,10.3787]
[1778278807679,20.08,80343.64,51.6,0.12678,0.00021,10.35492]
[1778278812714,20.08,80345.06,51.6,0.12706,0.00021,10.37064]
[1778278817749,20.08,80344.99,51.6,0.12702,0.00021,10.36856]
[1778278822784,20.07,80340.38,51.6,0.12604,0.00021,10.31243]
[1778278828826,20.07,80340.42,51.6,0.12604,0.00021,10.31206]
[1778278829820,20.07,80340.42,51.6,0.12604,0.00021,10.31206]
[1778278829854,20.07,80340.42,51.6,0.12604,0.00021,10.31206]
[1778278830840,20.07,80325.85,51.6,0.12304,0.0002,10.13816]
[1778278835882,20.07,80326.13,51.6,0.12305,0.0002,10.13597]
[1778278839815,20.07,80333.08,51.6,0.12447,0.00021,10.21886]
[1778278844947,20.07,80333.84,51.6,0.12462,0.00021,10.22765]
[1778278847968,20.07,80320.18,51.6,0.12183,0.0002,10.06514]
[1778278852811,20.07,80318.9,51.6,0.12159,0.0002,10.0507]
[1778278853858,20.07,80318.9,51.6,0.12159,0.0002,10.05089]
[1778278854010,20.08,80318.97,51.6,0.12161,0.0002,10.0519]
[1778278859045,20.07,80321.96,51.6,0.12221,0.0002,10.0871]
[1778278864080,20.07,80321.57,51.6,0.12212,0.0002,10.08194]
[1778278869115,20.07,80324.82,51.6,0.12277,0.0002,10.11982]
[1778278874150,20.07,80324.28,51.6,0.12264,0.0002,10.11257]
[1778278879185,20.07,80323.06,51.6,0.12238,0.0002,10.09723]
[1778278884004,20.07,80319.72,51.6,0.1217,0.0002,10.05721]
[1778278887529,20.07,80315.4,51.6,0.12083,0.0002,10.00583]
[1778278887563,20.07,80315.4,51.6,0.12083,0.0002,10.00583]
[1778278888930,20.07,80303.07,51.6,0.11835,0.0002,9.85949]
[1778278890163,20.07,80294.49,51.6,0.11666,0.0002,9.7584]
[1778278895230,20.07,80292.85,51.6,0.11628,0.0002,9.73339]
[1778278897148,20.07,80292.78,51.6,0.11627,0.0002,9.73262]
[1778278903356,20.07,80295.16,51.6,0.11675,0.0002,9.76114]
[1778278908391,20.07,80298.01,51.6,0.11731,0.0002,9.79465]
[1778278913426,20.07,80297.31,51.6,0.11717,0.0002,9.78636]
[1778278919468,20.07,80295.15,51.6,0.11675,0.0002,9.76107]
[1778278924503,20.07,80293.59,51.6,0.11644,0.0002,9.74294]
[1778278929538,20.07,80290.99,51.6,0.11594,0.0002,9.71286]
[1778278934573,20.07,80290.2,51.6,0.1158,0.0002,9.7043]
[1778278939608,20.07,80290.26,51.6,0.11582,0.0002,9.70569]
[1778278944643,20.07,80294.31,51.6,0.11662,0.0002,9.75383]
[1778278946752,20.07,80293.62,51.6,0.11649,0.0002,9.74579]
[1778278949083,20.07,80295.38,51.6,0.11684,0.0002,9.76666]
[1778278954713,20.07,80299.53,51.6,0.1176,0.0002,9.80979]
[1778278959748,20.08,80298.28,51.6,0.11736,0.0002,9.79568]
[1778278964783,20.08,80298.17,51.6,0.11735,0.0002,9.79503]
[1778278969818,20.08,80297.98,51.6,0.11733,0.0002,9.79342]
[1778278971802,20.08,80297.99,51.6,0.11733,0.0002,9.79367]
[1778278977874,20.08,80298.08,51.6,0.11736,0.0002,9.79512]
[1778278982909,20.08,80302.48,51.6,0.11823,0.0002,9.84721]
[1778278987944,20.08,80301.62,51.6,0.11806,0.0002,9.83705]
[1778278992979,20.08,80302.34,51.6,0.1182,0.0002,9.84552]
[1778278998014,20.08,80301.36,51.6,0.11801,0.0002,9.83401]
[1778279003049,20.08,80303.13,51.6,0.11836,0.0002,9.85495]
[1778279013119,20.08,80303.84,51.6,0.11844,0.0002,9.85743]
[1778279019161,20.08,80304.28,51.6,0.11853,0.0002,9.86264]
[1778279026210,20.08,80304.35,51.6,0.11854,0.0002,9.86342]
[1778279029798,20.08,80304.39,51.6,0.11855,0.0002,9.86373]
[1778279035273,20.08,80305.47,51.6,0.11877,0.0002,9.87673]
[1778279040308,20.08,80307.08,51.6,0.11908,0.0002,9.89564]
[1778279047357,20.08,80308.28,51.6,0.11932,0.0002,9.90938]
[1778279052393,20.08,80307.16,51.6,0.11909,0.0002,9.89575]
[1778279057427,20.08,80306.35,51.6,0.11892,0.0002,9.88585]
[1778279062462,20.08,80306.19,51.6,0.11888,0.0002,9.88363]
[1778279067497,20.08,80304.99,51.6,0.11864,0.0002,9.86915]
[1778279072532,20.08,80304.56,51.6,0.11849,0.0002,9.85789]
[1778279076844,20.07,80303.61,51.6,0.1183,0.0002,9.84648]
[1778279081463,20.07,80311.25,51.6,0.11981,0.0002,9.93599]
[1778279081540,20.07,80311.25,51.6,0.11981,0.0002,9.93599]
[1778279086630,20.07,80322.28,51.6,0.12203,0.0002,10.06649]
[1778279089651,20.07,80331.09,51.6,0.12381,0.0002,10.17086]
[1778279094395,20.07,80331.51,51.6,0.12389,0.0002,10.175]
[1778279097779,20.07,80320.47,51.6,0.12163,0.0002,10.04335]
[1778279098035,20.07,80320.47,51.6,0.12163,0.0002,10.04335]
[1778279098401,20.07,80320.11,51.6,0.12156,0.0002,10.03904]
[1778279098467,20.07,80320.11,51.6,0.12156,0.0002,10.03904]
[1778279099036,20.07,80341.73,51.6,0.12598,0.00021,10.29638]
[1778279100170,20.07,80350.66,51.6,0.12784,0.00021,10.4029]
[1778279101578,20.07,80346.43,51.6,0.12695,0.00021,10.35189]
[1778279101583,20.07,80346.43,51.6,0.12695,0.00021,10.35189]
[1778279102310,20.07,80327.42,51.6,0.12301,0.0002,10.12428]
[1778279102527,20.07,80327.42,51.6,0.12301,0.0002,10.12428]
[1778279103727,20.07,80320.74,51.6,0.12166,0.0002,10.04492]
[1778279104650,20.07,80318.84,51.6,0.12126,0.0002,10.0219]
[1778279104760,20.07,80318.84,51.6,0.12126,0.0002,10.0219]
[1778279106679,20.07,80317.82,51.6,0.12104,0.0002,10.00893]
[1778279107348,20.07,80317.82,51.6,0.12104,0.0002,10.00893]
[1778279107778,20.07,80320.12,51.6,0.12149,0.0002,10.03535]
[1778279110415,20.07,80326.64,51.6,0.12282,0.0002,10.11307]
[1778279115767,20.07,80326.75,51.6,0.12285,0.0002,10.11456]
[1778279120869,20.07,80332.23,51.6,0.12397,0.00021,10.17972]
[1778279125904,20.07,80330.17,51.6,0.12354,0.0002,10.15496]
[1778279129932,20.07,80321.75,51.6,0.12183,0.0002,10.05504]
[1778279135974,20.07,80319.06,51.6,0.12124,0.0002,10.01814]
[1778279141009,20.07,80321.66,51.6,0.12178,0.0002,10.04985]
[1778279146045,20.07,80320.93,51.6,0.12165,0.0002,10.04182]
[1778279146428,20.07,80320.93,51.6,0.12165,0.0002,10.04182]
[1778279152086,20.07,80321.44,51.6,0.12176,0.0002,10.04876]
[1778279157125,20.07,80320.94,51.6,0.12168,0.0002,10.04352]
[1778279162160,20.07,80320.74,51.6,0.12165,0.0002,10.04188]
[1778279167195,20.07,80321.11,51.6,0.12174,0.0002,10.04722]
[1778279168344,20.07,80321.11,51.6,0.12174,0.0002,10.04722]
[1778279171345,20.07,80322.21,51.6,0.12197,0.0002,10.06054]
[1778279175039,20.08,80325.08,51.6,0.12256,0.0002,10.09523]
[1778279181293,20.08,80329.63,51.6,0.12349,0.0002,10.14934]
[1778279186328,20.08,80329.68,51.6,0.1235,0.0002,10.14983]
[1778279191363,20.07,80335.86,51.6,0.1247,0.00021,10.21709]
[1778279196398,20.07,80334.1,51.6,0.12433,0.00021,10.19556]
[1778279202440,20.07,80334.19,51.6,0.12433,0.00021,10.19607]
[1778279208482,20.07,80337.02,51.6,0.12491,0.00021,10.22922]
[1778279214524,20.07,80335.94,51.6,0.12467,0.00021,10.21555]
[1778279219602,20.07,80337.91,51.6,0.12507,0.00021,10.23849]
[1778279222683,20.07,80343.49,51.6,0.12621,0.00021,10.30459]
[1778279223424,20.07,80343.49,51.6,0.12621,0.00021,10.30459]
[1778279222730,20.07,80343.53,51.6,0.12622,0.00021,10.30484]
[1778279228622,20.07,80342.31,51.6,0.126,0.00021,10.29247]
[1778279233657,20.08,80344.0,51.6,0.12638,0.00021,10.31433]
[1778279236234,20.08,80344.0,51.6,0.12638,0.00021,10.31433]
[1778279241835,20.08,80349.13,51.6,0.12749,0.00021,10.37787]
[1778279247756,20.08,80352.72,51.6,0.12827,0.00021,10.42228]
[1778279252791,20.08,80353.01,51.6,0.12829,0.00021,10.4209]
[1778279257826,20.08,80353.56,51.6,0.12843,0.00021,10.42868]
[1778279262861,20.09,80352.26,51.6,0.12818,0.00021,10.41436]
[1778279267597,20.09,80352.67,51.6,0.12828,0.00021,10.42037]
[1778279271281,20.09,80352.18,51.6,0.12819,0.00021,10.41534]
[1778279271306,20.09,80352.04,51.6,0.12817,0.00021,10.41424]
[1778279275236,20.09,80352.18,51.6,0.1282,0.00021,10.41563]
[1778279280999,20.09,80348.49,51.6,0.12739,0.00021,10.36957]
[1778279286025,20.08,80343.51,51.6,0.12634,0.00021,10.30902]
[1778279289978,20.08,80342.53,51.6,0.12613,0.00021,10.29689]
[1778279290054,20.08,80342.69,51.6,0.12616,0.00021,10.29867]
[1778279295374,20.09,80344.32,51.6,0.12652,0.00021,10.31979]
[1778279301131,20.09,80345.4,51.6,0.12679,0.00021,10.3353]
[1778279306166,20.09,80346.36,51.6,0.12703,0.00021,10.34855]
[1778279311201,20.1,80345.67,51.6,0.12685,0.00021,10.33606]
[1778279316236,20.1,80340.07,51.6,0.12572,0.00021,10.27107]
[1778279321271,20.1,80341.14,51.6,0.12598,0.00021,10.28593]
[1778279326306,20.1,80341.46,51.6,0.12608,0.00021,10.29174]
[1778279331478,20.11,80341.02,51.6,0.12602,0.00021,10.28804]
[1778279340404,20.11,80338.61,51.6,0.12559,0.00021,10.26307]
[1778279346447,20.12,80335.84,51.6,0.12507,0.00021,10.23311]
[1778279353496,20.12,80333.89,51.6,0.12472,0.00021,10.21324]
[1778279359586,20.12,80333.99,51.6,0.12479,0.00021,10.21681]
[1778279365580,20.13,80332.89,51.6,0.12462,0.00021,10.20708]
[1778279370615,20.13,80332.22,51.6,0.12452,0.00021,10.20158]
[1778279375651,20.14,80336.42,51.6,0.12537,0.00021,10.248]
[1778279380685,20.14,80342.39,51.6,0.12664,0.00021,10.32079]
[1778279385721,20.14,80343.19,51.6,0.12683,0.00021,10.33192]
[1778279391763,20.14,80342.94,51.6,0.12681,0.00021,10.33081]
[1778279396798,20.15,80343.12,51.6,0.12688,0.00021,10.33451]
[1778279402120,20.15,80343.17,51.6,0.12691,0.00021,10.33635]
[1778279402168,20.15,80343.17,51.6,0.12691,0.00021,10.33635]
[1778279402627,20.15,80343.17,51.6,0.12691,0.00021,10.33635]
[1778279406871,20.15,80351.68,51.6,0.12871,0.00021,10.43936]
[1778279409471,20.15,80352.97,51.6,0.12899,0.00021,10.45492]
[1778279415085,20.15,80352.26,51.6,0.12885,0.00021,10.44722]
[1778279421985,20.15,80354.43,51.6,0.12932,0.00021,10.47409]
[1778279430039,20.15,80354.29,51.6,0.1293,0.00021,10.47296]
[1778279433772,20.15,80354.38,51.6,0.12927,0.00021,10.46819]
[1778279435065,20.15,80354.42,51.6,0.12928,0.00021,10.4688]
[1778279441117,20.16,80350.36,51.6,0.12843,0.00021,10.42081]
[1778279446153,20.16,80344.69,51.6,0.12727,0.00021,10.35429]
[1778279450181,20.16,80335.02,51.6,0.12529,0.00021,10.24044]
[1778279455216,20.16,80331.93,51.6,0.12469,0.00021,10.20581]
[1778279460258,20.17,80325.47,51.6,0.12341,0.0002,10.13179]
[1778279465293,20.17,80326.08,51.6,0.12358,0.0002,10.14174]
[1778279466322,20.17,80326.08,51.6,0.12358,0.0002,10.14174]
[1778279467544,20.17,80327.23,51.6,0.12383,0.0002,10.1559]
[1778279473349,20.17,80335.64,51.6,0.1256,0.00021,10.25869]
[1778279478384,20.18,80335.56,51.6,0.12562,0.00021,10.25961]
[1778279483419,20.18,80335.55,51.6,0.12565,0.00021,10.26139]
[1778279490468,20.18,80334.83,51.6,0.12555,0.00021,10.25553]
[1778279495503,20.19,80333.79,51.6,0.12531,0.00021,10.23924]
[1778279500538,20.19,80331.45,51.6,0.12487,0.00021,10.21361]
[1778279505573,20.19,80331.05,51.6,0.12483,0.00021,10.21114]
[1778279510609,20.2,80329.77,51.6,0.12461,0.0002,10.19873]
[1778279516652,20.2,80327.83,51.6,0.12427,0.0002,10.17869]
[1778279521687,20.21,80328.04,51.6,0.12435,0.0002,10.18355]
[1778279526722,20.21,80326.87,51.6,0.12415,0.0002,10.17206]
[1778279531757,20.21,80329.53,51.6,0.12474,0.0002,10.20588]
[1778279539814,20.22,80329.78,51.6,0.12485,0.0002,10.21206]
[1778279544848,20.22,80329.62,51.6,0.12485,0.0002,10.21214]
[1778279553911,20.23,80329.98,51.6,0.12492,0.0002,10.21395]
[1778279558946,20.23,80330.18,51.6,0.125,0.00021,10.21818]
[1778279565999,20.23,80333.73,51.6,0.12577,0.00021,10.26253]
[1778279571034,20.23,80334.44,51.6,0.12594,0.00021,10.2724]
[1778279580100,20.24,80336.17,51.6,0.12634,0.00021,10.29533]
[1778279585133,20.24,80331.68,51.6,0.12544,0.00021,10.24352]
[1778279590168,20.24,80332.78,51.6,0.12569,0.00021,10.2581]
[1778279595205,20.24,80332.52,51.6,0.12566,0.00021,10.25653]
[1778279600239,20.25,80332.11,51.6,0.1256,0.00021,10.25314]
[1778279609302,20.25,80332.28,51.6,0.12569,0.00021,10.25784]
[1778279618365,20.25,80332.34,51.6,0.12569,0.00021,10.25523]
[1778279623400,20.26,80332.28,51.6,0.1257,0.00021,10.25599]
[1778279628435,20.26,80333.17,51.6,0.12591,0.00021,10.26795]
[1778279633470,20.26,80336.22,51.6,0.12656,0.00021,10.30533]
[1778279638505,20.26,80336.97,51.6,0.12673,0.00021,10.3154]
[1778279639048,20.26,80336.97,51.6,0.12673,0.00021,10.3154]
[1778279639214,20.26,80336.97,51.6,0.12673,0.00021,10.3154]
[1778279639512,20.26,80345.96,51.6,0.12861,0.00021,10.42223]
[1778279640520,20.26,80359.78,51.6,0.13151,0.00021,10.58609]
[1778279641820,20.26,80359.78,51.6,0.13151,0.00021,10.58609]
[1778279647389,20.26,80357.07,51.6,0.13086,0.00021,10.54994]
[1778279652603,20.25,80357.21,51.6,0.13082,0.00021,10.5478]
[1778279653483,20.25,80357.21,51.6,0.13082,0.00021,10.5478]
[1778279657885,20.25,80359.65,51.6,0.13131,0.00021,10.575]
[1778279657986,20.24,80359.65,51.6,0.13127,0.00021,10.57303]
[1778279660459,20.24,80362.42,51.6,0.13186,0.00021,10.60594]
[1778279665695,20.24,80360.11,51.6,0.13135,0.00021,10.57752]
[1778279666405,20.24,80360.11,51.6,0.13135,0.00021,10.57752]
[1778279671737,20.24,80357.61,51.6,0.13075,0.00021,10.54112]
[1778279676772,20.24,80356.63,51.6,0.13054,0.00021,10.5292]
[1778279679793,20.24,80342.45,51.6,0.12757,0.00021,10.3607]
[1778279684828,20.24,80340.41,51.6,0.12717,0.00021,10.33781]
[1778279689863,20.25,80336.28,51.6,0.12634,0.00021,10.29024]
[1778279696912,20.25,80333.45,51.6,0.1258,0.00021,10.25903]
[1778279701950,20.25,80330.65,51.6,0.12525,0.00021,10.22781]
[1778279702642,20.25,80330.65,51.6,0.12525,0.00021,10.22781]
[1778279702690,20.25,80330.65,51.6,0.12525,0.00021,10.22781]
[1778279712017,20.26,80330.11,51.6,0.12521,0.00021,10.22534]
[1778279717052,20.26,80332.45,51.6,0.12572,0.00021,10.2548]
[1778279722087,20.26,80337.8,51.6,0.12685,0.00021,10.31963]
[1778279727122,20.26,80340.3,51.6,0.12739,0.00021,10.35033]
[1778279734171,20.27,80338.86,51.6,0.12705,0.00021,10.3286]
[1778279739206,20.27,80339.33,51.6,0.12717,0.00021,10.33532]
[1778279744241,20.27,80339.87,51.6,0.1273,0.00021,10.34281]
[1778279749276,20.27,80338.87,51.6,0.12712,0.00021,10.33203]
[1778279756325,20.27,80339.36,51.6,0.12724,0.00021,10.33937]
[1778279761360,20.27,80341.58,51.6,0.12772,0.00021,10.36657]
[1778279766395,20.28,80341.39,51.6,0.1277,0.00021,10.36518]
[1778279772437,20.28,80341.42,51.6,0.12772,0.00021,10.3666]
[1778279777472,20.28,80341.61,51.6,0.12778,0.00021,10.36974]
[1778279782507,20.28,80342.64,51.6,0.12801,0.00021,10.38287]
[1778279787542,20.28,80342.13,51.6,0.12792,0.00021,10.37771]
[1778279793011,20.28,80342.22,51.6,0.12789,0.00021,10.37349]
[1778279798091,20.28,80345.81,51.6,0.12865,0.00021,10.41708]
[1778279803654,20.29,80346.44,51.6,0.1288,0.00021,10.42517]
[1778279808689,20.29,80348.4,51.6,0.12922,0.00021,10.44891]
[1778279813724,20.29,80348.51,51.6,0.12925,0.00021,10.45061]
[1778279818759,20.29,80348.63,51.6,0.12928,0.00021,10.45245]
[1778279823935,20.29,80348.58,51.6,0.12927,0.00021,10.45201]
[1778279823980,20.29,80348.27,51.6,0.12921,0.00021,10.44861]
[1778279826355,20.29,80341.43,51.6,0.12778,0.00021,10.36721]
[1778279826815,20.29,80336.92,51.6,0.12684,0.00021,10.31352]
[1778279827109,20.29,80336.92,51.6,0.12684,0.00021,10.31352]
[1778279827822,20.29,80337.33,51.6,0.12693,0.00021,10.31859]
[1778279828769,20.29,80337.33,51.6,0.12693,0.00021,10.31859]
[1778279828829,20.29,80337.39,51.6,0.12694,0.00021,10.31908]
[1778279833864,20.29,80332.49,51.6,0.12595,0.00021,10.2626]
[1778279834537,20.29,80332.49,51.6,0.12595,0.00021,10.2626]
[1778279834871,20.29,80331.84,51.6,0.12582,0.00021,10.25525]
[1778279839224,20.29,80331.23,51.6,0.12569,0.00021,10.24746]
[1778279839906,20.29,80330.46,51.6,0.12553,0.00021,10.23819]
[1778279843487,20.29,80332.1,51.6,0.12589,0.00021,10.25897]
[1778279843936,20.29,80331.17,51.6,0.1257,0.00021,10.24799]
[1778279848732,20.29,80331.52,51.6,0.12576,0.00021,10.2514]
[1778279848969,20.29,80330.62,51.6,0.12557,0.00021,10.2409]
[1778279850954,20.29,80332.47,51.6,0.12596,0.00021,10.26308]
[1778279850983,20.29,80331.77,51.6,0.12582,0.00021,10.25511]
[1778279852730,20.29,80331.78,51.6,0.12576,0.00021,10.24905]
[1778279854122,20.29,80330.62,51.6,0.12549,0.00021,10.23381]
[1778279854291,20.29,80330.62,51.6,0.12549,0.00021,10.23381]
[1778279857781,20.29,80331.42,51.6,0.12564,0.00021,10.24251]
[1778279857882,20.28,80331.42,51.6,0.12562,0.00021,10.24097]
[1778279859435,20.28,80331.42,51.6,0.12562,0.00021,10.24097]
[1778279864488,20.28,80331.6,51.6,0.12563,0.00021,10.24155]
[1778279864489,20.28,80331.6,51.6,0.12563,0.00021,10.24155]
[1778279872134,20.28,80331.51,51.6,0.12557,0.00021,10.23804]
[1778279876201,20.28,80331.45,51.6,0.12554,0.00021,10.2368]
[1778279877603,20.28,80332.09,51.6,0.12567,0.00021,10.24382]
[1778279883576,20.27,80332.2,51.6,0.12566,0.00021,10.24345]
[1778279889253,20.27,80326.76,51.6,0.12452,0.0002,10.17773]
[1778279895590,20.27,80326.24,51.6,0.1244,0.0002,10.17089]
[1778279896709,20.27,80326.24,51.6,0.12439,0.0002,10.17058]
[1778279896785,20.27,80325.08,51.6,0.12415,0.0002,10.15673]
[1778279899267,20.27,80322.26,51.6,0.12357,0.0002,10.1231]
[1778279904358,20.27,80320.93,51.6,0.12325,0.0002,10.10443]
[1778279905723,20.27,80320.93,51.6,0.12325,0.0002,10.10443]
[1778279908473,20.26,80319.1,51.6,0.12285,0.0002,10.08122]
[1778279908580,20.26,80319.1,51.6,0.12285,0.0002,10.08122]
[1778279914275,20.26,80315.98,51.6,0.12212,0.0002,10.03609]
[1778279914351,20.26,80315.98,51.6,0.12212,0.0002,10.03609]
[1778279914964,20.26,80315.98,51.6,0.12212,0.0002,10.03609]
[1778279916145,20.26,80311.55,51.6,0.12121,0.0002,9.98269]
[1778279916147,20.26,80311.55,51.6,0.12121,0.0002,9.98269]
[1778279916603,20.26,80308.08,51.6,0.12051,0.0002,9.94195]
[1778279918150,20.26,80305.9,51.6,0.12006,0.0002,9.91577]
[1778279923491,20.25,80306.75,51.6,0.12021,0.0002,9.92409]
[1778279929533,20.25,80305.86,51.6,0.12,0.0002,9.91223]
[1778279934570,20.25,80306.31,51.6,0.12008,0.0002,9.91649]
[1778279939604,20.25,80308.34,51.6,0.12046,0.0002,9.93927]
[1778279944639,20.25,80308.34,51.6,0.12044,0.0002,9.93811]
[1778279949674,20.25,80307.99,51.6,0.12035,0.0002,9.93283]
[1778279956723,20.24,80308.2,51.6,0.12037,0.0002,9.93367]
[1778279959228,20.24,80308.2,51.6,0.12037,0.0002,9.93367]
[1778279963674,20.24,80308.05,51.6,0.12032,0.0002,9.93075]
[1778279966670,20.24,80307.46,51.6,0.12018,0.0002,9.9229]
[1778279968099,20.24,80303.42,51.6,0.11938,0.0002,9.87528]
[1778279969710,20.24,80305.28,51.6,0.11974,0.0002,9.89677]
[1778279970535,20.24,80304.62,51.6,0.11961,0.0002,9.88929]
[1778279971440,20.24,80306.23,51.6,0.11993,0.0002,9.908]
[1778279973080,20.24,80305.81,51.6,0.11979,0.0002,9.89739]
[1778279978878,20.24,80307.41,51.6,0.12012,0.0002,9.9169]
[1778279980286,20.24,80307.48,51.6,0.12014,0.0002,9.91795]
[1778279985927,20.24,80306.65,51.6,0.12,0.0002,9.90956]
[1778279988960,20.24,80306.55,51.6,0.11999,0.0002,9.90886]
[1778279989043,20.24,80306.55,51.6,0.11999,0.0002,9.90886]
[1778279989086,20.24,80306.55,51.6,0.11999,0.0002,9.90886]
[1778279989328,20.24,80306.72,51.6,0.12003,0.0002,9.91109]
[1778279989955,20.24,80294.88,51.6,0.11768,0.0002,9.77268]
[1778279990660,20.24,80294.88,51.6,0.11768,0.0002,9.77268]
[1778279992369,20.24,80292.82,51.6,0.11728,0.0002,9.7484]
[1778279996495,20.24,80293.35,51.6,0.11738,0.0002,9.75469]
[1778280000603,20.24,80292.22,51.6,0.11716,0.0002,9.74156]
[1778280002565,20.24,80302.93,51.6,0.11928,0.0002,9.86689]
[1778280003510,20.24,80302.75,51.6,0.11924,0.0002,9.86461]
[1778280006388,20.24,80305.2,51.6,0.11972,0.0002,9.89303]
[1778280012131,20.24,80306.65,51.6,0.11999,0.0002,9.90911]
[1778280012607,20.24,80306.82,51.6,0.12002,0.0002,9.9107]
[1778280012809,20.24,80306.82,51.6,0.12002,0.0002,9.9107]
[1778280016905,20.24,80307.45,51.6,0.12013,0.0002,9.91726]
[1778280020079,20.24,80307.45,51.6,0.12013,0.0002,9.91726]
[1778280022383,20.24,80307.45,51.6,0.12011,0.0002,9.9164]
[1778280022783,20.24,80307.45,51.6,0.12011,0.0002,9.9164]
[1778280028230,20.24,80307.16,51.6,0.12003,0.0002,9.91138]
[1778280031916,20.24,80308.15,51.6,0.12016,0.0002,9.9165]
[1778280039308,20.23,80307.22,51.6,0.11995,0.0002,9.90416]
[1778280040439,20.23,80307.22,51.6,0.11995,0.0002,9.90416]
[1778280045734,20.23,80306.4,51.6,0.11977,0.0002,9.89378]
[1778280046573,20.23,80306.39,51.6,0.11977,0.0002,9.89353]
[1778280051366,20.23,80306.59,51.6,0.1198,0.0002,9.89524]
[1778280052681,20.23,80306.59,51.6,0.11979,0.0002,9.89511]
[1778280058441,20.23,80300.74,51.6,0.11862,0.0002,9.82583]
[1778280063476,20.23,80299.25,51.6,0.11832,0.0002,9.8084]
[1778280065959,20.23,80298.48,51.6,0.11817,0.0002,9.79938]
[1778280071533,20.23,80299.4,51.6,0.11835,0.0002,9.8101]
[1778280073586,20.23,80299.73,51.6,0.11842,0.0002,9.81395]
[1778280079590,20.23,80299.65,51.6,0.1184,0.0002,9.81289]
[1778280082976,20.23,80299.88,51.6,0.11845,0.0002,9.81554]
[1778280088653,20.23,80304.71,51.6,0.1194,0.0002,9.8719]
[1778280090301,20.23,80304.71,51.6,0.1194,0.0002,9.8719]
[1778280092625,20.23,80305.75,51.6,0.11954,0.0002,9.87785]
[1778280092733,20.23,80305.75,51.6,0.11954,0.0002,9.87785]
[1778280092975,20.23,80305.75,51.6,0.11954,0.0002,9.87785]
[1778280098725,20.23,80310.67,51.6,0.12055,0.0002,9.93719]
[1778280104767,20.23,80310.68,51.6,0.12058,0.0002,9.93864]
[1778280108521,20.23,80310.27,51.6,0.1205,0.0002,9.93424]
[1778280113831,20.24,80310.59,51.6,0.12059,0.0002,9.93936]
[1778280119334,20.24,80310.93,51.6,0.12067,0.0002,9.94405]
[1778280122125,20.24,80307.09,51.6,0.11991,0.0002,9.89946]
[1778280122948,20.24,80306.6,51.6,0.11982,0.0002,9.89394]
[1778280127348,20.24,80307.28,51.6,0.11997,0.0002,9.9029]
[1778280127903,20.24,80309.49,51.6,0.12041,0.0002,9.92908]
[1778280134057,20.24,80309.15,51.6,0.12036,0.0002,9.92586]
[1778280144041,20.25,80309.15,51.6,0.1204,0.0002,9.92815]
[1778280146047,20.25,80309.15,51.6,0.1204,0.0002,9.92815]
[1778280152097,20.25,80311.37,51.6,0.1208,0.0002,9.94931]
[1778280157132,20.25,80312.15,51.6,0.12097,0.0002,9.95897]
[1778280159608,20.25,80312.15,51.6,0.12097,0.0002,9.95915]
[1778280166195,20.25,80312.19,51.6,0.12099,0.0002,9.96023]
[1778280171230,20.25,80312.23,51.6,0.121,0.0002,9.96112]
[1778280176265,20.25,80312.32,51.6,0.12103,0.0002,9.96257]
[1778280176607,20.25,80312.32,51.6,0.12103,0.0002,9.96257]
[1778280177361,20.25,80312.32,51.6,0.12103,0.0002,9.96257]
[1778280183320,20.25,80305.09,51.6,0.1196,0.0002,9.87896]
[1778280184521,20.25,80305.17,51.6,0.11962,0.0002,9.8801]
[1778280190369,20.25,80304.45,51.6,0.11946,0.0002,9.87026]
[1778280193627,20.25,80304.42,51.6,0.11944,0.0002,9.86927]
[1778280195365,20.25,80304.42,51.6,0.11944,0.0002,9.86927]
[1778280200439,20.25,80300.01,51.6,0.11854,0.0002,9.81639]
[1778280205474,20.25,80300.79,51.6,0.11869,0.0002,9.82492]
[1778280210647,20.25,80300.79,51.6,0.11868,0.0002,9.82454]
[1778280216551,20.24,80305.83,51.6,0.1196,0.0002,9.87655]
[1778280226621,20.24,80305.88,51.6,0.11958,0.0002,9.87498]
[1778280227665,20.24,80305.88,51.6,0.11958,0.0002,9.87498]
[1778280231201,20.24,80306.49,51.6,0.11969,0.0002,9.88174]
[1778280237698,20.24,80305.92,51.6,0.11955,0.0002,9.87334]
[1778280242012,20.24,80305.93,51.6,0.11954,0.0002,9.87309]
[1778280242493,20.24,80305.93,51.6,0.11954,0.0002,9.87309]
[1778280249784,20.23,80305.27,51.6,0.11938,0.0002,9.86362]
[1778280253169,20.23,80305.2,51.6,0.11937,0.0002,9.86264]
[1778280259855,20.23,80305.63,51.6,0.11943,0.0002,9.86628]
[1778280265897,20.23,80307.45,51.6,0.11977,0.0002,9.88658]
[1778280270191,20.23,80307.33,51.6,0.11974,0.0002,9.88461]
[1778280275967,20.23,80309.79,51.6,0.12015,0.0002,9.9063]
[1778280281002,20.23,80310.09,51.6,0.12019,0.0002,9.90882]
[1778280287213,20.23,80310.03,51.6,0.12017,0.0002,9.90734]
[1778280296107,20.22,80310.56,51.6,0.12024,0.0002,9.91154]
[1778280301142,20.22,80309.12,51.6,0.11994,0.0002,9.89376]
[1778280303247,20.22,80308.79,51.6,0.11987,0.0002,9.88973]
[1778280310205,20.22,80308.44,51.6,0.11978,0.0002,9.88451]
[1778280315240,20.22,80308.46,51.6,0.11977,0.0002,9.88409]
[1778280320275,20.22,80308.93,51.6,0.11985,0.0002,9.88894]
[1778280321235,20.22,80308.93,51.6,0.11985,0.0002,9.88894]
[1778280326317,20.22,80309.11,51.6,0.11987,0.0002,9.89025]
[1778280331352,20.22,80310.63,51.6,0.12011,0.0002,9.90149]
[1778280336349,20.21,80311.27,51.6,0.12023,0.0002,9.90842]
[1778280341796,20.21,80311.71,51.6,0.1203,0.0002,9.91285]
[1778280346762,20.21,80312.16,51.6,0.12038,0.0002,9.91723]
[1778280349510,20.21,80312.16,51.6,0.12037,0.0002,9.91706]
[1778280352267,20.21,80314.68,51.6,0.12088,0.0002,9.94656]
[1778280352500,20.21,80314.64,51.6,0.12088,0.0002,9.94682]
[1778280357510,20.22,80313.54,51.6,0.1207,0.0002,9.93602]
[1778280363578,20.22,80314.21,51.6,0.12093,0.0002,9.94945]
[1778280374655,20.23,80315.73,51.6,0.12136,0.0002,9.9745]
[1778280378671,20.24,80315.51,51.6,0.12133,0.0002,9.97308]
[1778280383718,20.24,80316.44,51.6,0.1216,0.0002,9.9884]
[1778280388753,20.25,80315.4,51.6,0.12144,0.0002,9.97928]
[1778280393788,20.25,80315.01,51.6,0.12136,0.0002,9.97189]
[1778280398823,20.26,80314.91,51.6,0.12139,0.0002,9.97385]
[1778280404865,20.26,80314.65,51.6,0.1214,0.0002,9.97449]
[1778280412587,20.26,80314.95,51.6,0.12149,0.0002,9.97982]
[1778280417956,20.27,80314.95,51.6,0.1216,0.0002,9.98573]
[1778280422991,20.28,80314.98,51.6,0.12165,0.0002,9.98895]
[1778280429033,20.28,80314.74,51.6,0.12166,0.0002,9.98951]
[1778280436082,20.29,80315.53,51.6,0.12189,0.0002,10.00267]
[1778280441117,20.29,80314.99,51.6,0.12183,0.0002,9.999]
[1778280447159,20.3,80316.29,51.6,0.12214,0.0002,10.01742]
[1778280452194,20.3,80316.64,51.6,0.1222,0.0002,10.0181]
[1778280453970,20.3,80316.68,51.6,0.12221,0.0002,10.01908]
[1778280457573,20.3,80320.72,51.6,0.12304,0.0002,10.06718]
[1778280459277,20.3,80321.54,51.6,0.12321,0.0002,10.07681]
[1778280462099,20.3,80322.32,51.6,0.12338,0.0002,10.08642]
[1778280467299,20.31,80324.64,51.6,0.12388,0.0002,10.11576]
[1778280473341,20.31,80325.25,51.6,0.12405,0.0002,10.12529]
[1778280483411,20.32,80325.55,51.6,0.12418,0.0002,10.13264]
[1778280488446,20.32,80320.43,51.6,0.12317,0.0002,10.07456]
[1778280493481,20.32,80319.14,51.6,0.12295,0.0002,10.06174]
[1778280498516,20.33,80320.13,51.6,0.12319,0.0002,10.07576]
[1778280503551,20.33,80320.07,51.6,0.12322,0.0002,10.07742]
[1778280508586,20.33,80317.72,51.6,0.12279,0.0002,10.05225]
[1778280514628,20.34,80318.45,51.6,0.12293,0.0002,10.05792]
[1778280519663,20.34,80318.69,51.6,0.12303,0.0002,10.06374]
[1778280525706,20.35,80322.39,51.6,0.12383,0.0002,10.10989]
[1778280530727,20.35,80325.79,51.6,0.12455,0.0002,10.15153]
[1778280532946,20.35,80330.84,51.6,0.1256,0.00021,10.21181]
[1778280533762,20.35,80330.77,51.6,0.12558,0.00021,10.21066]
[1778280536693,20.35,80331.03,51.6,0.12562,0.00021,10.21307]
[1778280538316,20.35,80330.83,51.6,0.12558,0.00021,10.21038]
[1778280538407,20.35,80330.83,51.6,0.12557,0.00021,10.21003]
[1778280542505,20.35,80331.12,51.6,0.12564,0.00021,10.2141]
[1778280542551,20.35,80331.12,51.6,0.12564,0.00021,10.2141]
[1778280542642,20.35,80331.12,51.6,0.12564,0.00021,10.2143]
[1778280548603,20.35,80333.42,51.6,0.12614,0.00021,10.24261]
[1778280553877,20.35,80333.56,51.6,0.12619,0.00021,10.2456]
[1778280558938,20.35,80334.8,51.6,0.12647,0.00021,10.26146]
[1778280564092,20.36,80334.48,51.6,0.12642,0.00021,10.25848]
[1778280570015,20.36,80333.53,51.6,0.12625,0.00021,10.24871]
[1778280575847,20.36,80339.15,51.6,0.12736,0.00021,10.30997]
[1778280581092,20.36,80339.61,51.6,0.12747,0.00021,10.31609]
[1778280586127,20.36,80341.32,51.6,0.12784,0.00021,10.33683]
[1778280591541,20.36,80341.29,51.6,0.12784,0.00021,10.33685]
[1778280597204,20.36,80341.73,51.6,0.12794,0.00021,10.34274]
[1778280602240,20.36,80342.26,51.6,0.12806,0.00021,10.34953]
[1778280603261,20.36,80342.26,51.6,0.12806,0.00021,10.34953]
[1778280603363,20.36,80342.26,51.6,0.12806,0.00021,10.34953]
[1778280612320,20.36,80341.97,51.6,0.12802,0.00021,10.3473]
[1778280617355,20.37,80341.72,51.6,0.12798,0.00021,10.34496]
[1778280624404,20.37,80342.12,51.6,0.12808,0.00021,10.35056]
[1778280626817,20.37,80342.08,51.8,0.12807,0.00021,10.35021]
[1778280626831,20.37,80342.08,51.9,0.12807,0.00021,10.35021]
[1778280628432,20.37,80323.77,51.9,0.12431,0.0002,10.13519]
[1778280633467,20.37,80324.15,51.9,0.12437,0.0002,10.13574]
[1778280636359,20.37,80324.14,51.9,0.12437,0.0002,10.13604]
[1778280636365,20.37,80324.14,51.9,0.12437,0.0002,10.13604]
[1778280636367,20.37,80324.14,51.9,0.12437,0.0002,10.13604]
[1778280638548,20.37,80324.3,51.9,0.12442,0.0002,10.13874]
[1778280638649,20.37,80324.3,51.9,0.12443,0.0002,10.13955]
[1778280644544,20.37,80323.8,51.9,0.12432,0.0002,10.13315]
[1778280644588,20.37,80322.52,51.9,0.12406,0.0002,10.11802]
[1778280645715,20.37,80322.52,51.9,0.12406,0.0002,10.11802]
[1778280647549,20.37,80322.87,51.9,0.12411,0.0002,10.1208]
[1778280649583,20.37,80322.71,51.9,0.12406,0.0002,10.11826]
[1778280655621,20.36,80319.61,51.9,0.12334,0.0002,10.07672]
[1778280660878,20.36,80316.5,51.9,0.12267,0.0002,10.03778]
[1778280662505,20.36,80312.96,51.9,0.12194,0.0002,9.99514]
[1778280663284,20.36,80313.79,51.9,0.1221,0.0002,10.00431]
[1778280668713,20.35,80314.17,51.9,0.12212,0.0002,10.00556]
[1778280673755,20.35,80314.19,51.9,0.12207,0.0002,10.00311]
[1778280677448,20.35,80315.26,51.9,0.12226,0.0002,10.01408]
[1778280677478,20.35,80315.26,51.9,0.12226,0.0002,10.01408]
[1778280683824,20.34,80313.56,51.9,0.1219,0.0002,9.99299]
[1778280688892,20.34,80313.32,51.9,0.12185,0.0002,9.98984]
[1778280693898,20.34,80312.25,51.9,0.12156,0.0002,9.97091]
[1778280699148,20.34,80312.32,51.9,0.12157,0.0002,9.97146]
[1778280704164,20.34,80312.3,51.9,0.12156,0.0002,9.97079]
[1778280708965,20.34,80311.44,51.9,0.12138,0.0002,9.96014]
[1778280709467,20.34,80311.27,51.9,0.12134,0.0002,9.95797]
[1778280711077,20.34,80308.28,51.9,0.12073,0.0002,9.92231]
[1778280711167,20.34,80308.28,51.9,0.12073,0.0002,9.92231]
[1778280712968,20.34,80305.45,51.9,0.12016,0.0002,9.88879]
[1778280713649,20.34,80305.3,51.9,0.12011,0.0002,9.88628]
[1778280714468,20.34,80302.7,51.9,0.1196,0.0002,9.85592]
[1778280715239,20.34,80302.23,51.9,0.1195,0.0002,9.8501]
[1778280716278,20.34,80301.53,51.9,0.11935,0.0002,9.84161]
[1778280722094,20.33,80301.36,51.9,0.11928,0.0002,9.83755]
[1778280727129,20.33,80300.04,51.9,0.119,0.0002,9.82087]
[1778280729568,20.33,80299.54,51.9,0.1189,0.0002,9.81481]
[1778280737200,20.33,80299.37,51.9,0.11883,0.0002,9.81096]
[1778280743242,20.33,80299.2,51.9,0.11878,0.0002,9.80789]
[1778280748277,20.33,80298.95,51.9,0.11872,0.0002,9.80416]
[1778280753944,20.32,80298.95,51.9,0.11865,0.0002,9.79775]
[1778280757204,20.32,80297.86,51.9,0.11842,0.0002,9.78431]
[1778280762357,20.32,80298.11,51.9,0.11846,0.0002,9.78657]
[1778280763244,20.32,80297.98,51.9,0.11843,0.0002,9.78491]
[1778280769424,20.32,80297.6,51.9,0.11834,0.0002,9.77944]
[1778280774460,20.32,80297.04,51.9,0.11821,0.0002,9.77211]
[1778280779494,20.32,80296.18,51.9,0.11803,0.0002,9.76137]
[1778280781748,20.32,80296.01,51.9,0.118,0.0002,9.75926]
[1778280782081,20.32,80296.08,51.9,0.11801,0.0002,9.75994]
[1778280787552,20.32,80296.63,51.9,0.1181,0.0002,9.76555]
[1778280792587,20.32,80294.87,51.9,0.11774,0.0002,9.74444]
[1778280793073,20.32,80294.87,51.9,0.11774,0.0002,9.74444]
[1778280793100,20.32,80294.87,51.9,0.11774,0.0002,9.74444]
[1778280796520,20.32,80294.76,51.9,0.11772,0.0002,9.74283]
[1778280800053,20.32,80292.65,51.9,0.1173,0.0002,9.71793]
[1778280802588,20.32,80288.72,51.9,0.11652,0.0002,9.67206]
[1778280809009,20.32,80282.84,51.9,0.11538,0.00019,9.60397]
[1778280818769,20.32,80283.05,51.9,0.11538,0.00019,9.60167]
[1778280819098,20.32,80283.05,51.9,0.11538,0.00019,9.60167]
[1778280824811,20.32,80283.01,51.9,0.11539,0.00019,9.60185]
[1778280829846,20.32,80282.6,51.9,0.11532,0.00019,9.59768]
[1778280830109,20.32,80282.6,51.9,0.11532,0.00019,9.59768]
[1778280835888,20.32,80282.29,51.9,0.11527,0.00019,9.59483]
[1778280840923,20.32,80282.62,51.9,0.11534,0.00019,9.59928]
[1778280843058,20.32,80282.55,51.9,0.11533,0.00019,9.5986]
[1778280848980,20.32,80282.62,51.9,0.11536,0.00019,9.60033]
[1778280854131,20.32,80284.37,51.9,0.11572,0.00019,9.62139]
[1778280854132,20.32,80284.37,51.9,0.11572,0.00019,9.62139]
[1778280860058,20.32,80286.69,51.9,0.11617,0.00019,9.64878]
[1778280860840,20.32,80286.69,51.9,0.11617,0.00019,9.64878]
[1778280864985,20.32,80287.97,51.9,0.11643,0.0002,9.6639]
[1778280870128,20.32,80288.6,51.9,0.11656,0.0002,9.67141]
[1778280875163,20.33,80288.3,51.9,0.11644,0.0002,9.66224]
[1778280880198,20.33,80288.34,51.9,0.11646,0.0002,9.66309]
[1778280886240,20.33,80288.2,51.9,0.11644,0.0002,9.66209]
[1778280891275,20.33,80287.65,51.9,0.11634,0.0002,9.6563]
[1778280892171,20.33,80287.65,51.9,0.11634,0.0002,9.6563]
[1778280894243,20.33,80285.57,51.9,0.11594,0.00019,9.6324]
[1778280902352,20.33,80285.79,51.9,0.11601,0.00019,9.63626]
[1778280903431,20.33,80285.79,51.9,0.11601,0.00019,9.63626]
[1778280909109,20.33,80286.51,51.9,0.11616,0.00019,9.64518]
[1778280918464,20.33,80284.46,51.9,0.11578,0.00019,9.62284]
[1778280924231,20.33,80284.46,51.9,0.11579,0.00019,9.62335]
[1778280924232,20.33,80284.46,51.9,0.11579,0.00019,9.62335]
[1778280928541,20.33,80283.81,51.9,0.11568,0.00019,9.61669]
[1778280929289,20.34,80284.12,51.9,0.11574,0.00019,9.62063]
[1778280934576,20.34,80284.5,51.9,0.11577,0.00019,9.62006]
[1778280935212,20.34,80284.5,51.9,0.11577,0.00019,9.62006]
[1778280940618,20.34,80284.74,51.9,0.11584,0.00019,9.62372]
[1778280945653,20.34,80284.65,51.9,0.11583,0.00019,9.62332]
[1778280946224,20.34,80284.65,51.9,0.11583,0.00019,9.62332]
[1778280954943,20.34,80283.43,51.9,0.1156,0.00019,9.60982]
[1778280961766,20.34,80283.33,51.9,0.11561,0.00019,9.61008]
[1778280966830,20.34,80283.41,51.9,0.11563,0.00019,9.61158]
[1778280971866,20.34,80283.49,51.9,0.11566,0.00019,9.61304]
[1778280972249,20.34,80283.49,51.9,0.11566,0.00019,9.61304]
[1778280977907,20.34,80284.2,51.9,0.1158,0.00019,9.62181]
[1778280982942,20.35,80284.13,51.9,0.1158,0.00019,9.62144]
[1778280984243,20.35,80284.13,51.9,0.1158,0.00019,9.62144]
[1778280989991,20.35,80284.26,51.9,0.11583,0.00019,9.62354]
[1778280995026,20.35,80282.02,51.9,0.11535,0.00019,9.59209]
[1778280999108,20.35,80282.11,51.9,0.11537,0.00019,9.5935]
[1778281005066,20.35,80279.47,51.9,0.11487,0.00019,9.56363]
[1778281012145,20.35,80282.62,51.9,0.1155,0.00019,9.60124]
[1778281014237,20.35,80282.66,51.9,0.11551,0.00019,9.6017]
[1778281015352,20.35,80282.55,51.9,0.11549,0.00019,9.60061]
[1778281021208,20.35,80282.55,51.9,0.1155,0.00019,9.60126]
[1778281028257,20.35,80282.69,51.9,0.11554,0.00019,9.60345]
[1778281029107,20.35,80282.69,51.9,0.11554,0.00019,9.60345]
[1778281035306,20.35,80281.98,51.9,0.11541,0.00019,9.59595]
[1778281040087,20.35,80282.23,51.9,0.11547,0.00019,9.59911]
[1778281045376,20.35,80282.14,51.9,0.11546,0.00019,9.59866]
[1778281051418,20.35,80282.24,51.9,0.11543,0.00019,9.59441]
[1778281056458,20.36,80281.91,51.9,0.11537,0.00019,9.59107]
[1778281064514,20.36,80281.92,51.9,0.11539,0.00019,9.59195]
[1778281070556,20.36,80281.42,51.9,0.1153,0.00019,9.58677]
[1778281075591,20.36,80279.94,51.9,0.11502,0.00019,9.57014]
[1778281080626,20.36,80278.64,51.9,0.11478,0.00019,9.55577]
[1778281085661,20.36,80277.68,51.9,0.11461,0.00019,9.54536]
[1778281091703,20.36,80277.4,51.9,0.11457,0.00019,9.54296]
[1778281097745,20.36,80277.84,51.9,0.11467,0.00019,9.54886]
[1778281109829,20.36,80277.79,51.9,0.11468,0.00019,9.54979]
[1778281114865,20.37,80277.75,51.9,0.11462,0.00019,9.544]
[1778281119262,20.37,80277.52,51.9,0.11459,0.00019,9.54172]
[1778281124934,20.37,80277.47,51.9,0.11459,0.00019,9.54201]
[1778281131170,20.37,80279.21,51.9,0.11493,0.00019,9.56245]
[1778281139033,20.37,80280.09,51.9,0.11512,0.00019,9.57359]
[1778281143132,20.37,80280.24,51.9,0.11515,0.00019,9.57558]
[1778281143153,20.37,80280.24,51.9,0.11515,0.00019,9.57558]
[1778281149773,20.37,80278.94,51.9,0.11491,0.00019,9.56113]
[1778281149776,20.37,80278.94,51.9,0.11491,0.00019,9.56113]
[1778281150777,20.37,80279.78,51.9,0.11508,0.00019,9.57094]
[1778281151010,20.37,80279.78,51.9,0.11508,0.00019,9.57094]
[1778281154985,20.37,80279.75,51.9,0.11508,0.00019,9.5709]
[1778281165215,20.37,80279.42,51.9,0.11503,0.00019,9.56791]
[1778281172264,20.37,80280.66,51.9,0.11521,0.00019,9.57675]
[1778281177303,20.37,80287.31,51.9,0.1165,0.0002,9.65368]
[1778281179115,20.37,80287.71,51.9,0.11658,0.0002,9.65826]
[1778281184352,20.37,80287.28,51.9,0.11649,0.0002,9.65295]
[1778281190394,20.37,80286.99,51.9,0.11643,0.0002,9.64943]
[1778281193415,20.37,80273.54,51.9,0.11383,0.00019,9.49406]
[1778281194959,20.37,80275.42,51.9,0.1142,0.00019,9.51596]
[1778281200465,20.37,80271.74,51.9,0.11351,0.00019,9.47446]
[1778281203445,20.37,80269.15,51.9,0.11302,0.00019,9.44511]
[1778281203740,20.38,80265.79,51.9,0.11238,0.00019,9.40671]
[1778281209528,20.38,80267.49,51.9,0.11273,0.00019,9.4278]
[1778281214563,20.38,80266.89,51.9,0.11264,0.00019,9.42201]
[1778281220064,20.38,80266.62,51.9,0.1126,0.00019,9.41972]
[1778281226063,20.38,80266.59,51.9,0.1126,0.00019,9.41976]
[1778281232061,20.38,80266.67,51.9,0.11264,0.00019,9.4224]
[1778281237725,20.38,80265.89,51.9,0.11245,0.00019,9.40866]
[1778281244774,20.39,80265.2,51.9,0.11234,0.00019,9.40183]
[1778281249809,20.39,80265.09,51.9,0.11233,0.00019,9.4013]
[1778281256858,20.39,80265.59,51.9,0.11244,0.00019,9.408]
[1778281261893,20.39,80265.93,51.9,0.11252,0.00019,9.41257]
[1778281267136,20.39,80265.6,51.9,0.11246,0.00019,9.40891]
[1778281272970,20.39,80265.47,51.9,0.11246,0.00019,9.40873]
[1778281279013,20.39,80265.75,51.9,0.11252,0.00019,9.41272]
[1778281284485,20.39,80265.82,51.9,0.11254,0.00019,9.41389]
[1778281289270,20.39,80267.72,51.9,0.11291,0.00019,9.43638]
[1778281294771,20.4,80267.1,51.9,0.11274,0.00019,9.42374]
[1778281300160,20.4,80267.06,51.9,0.11275,0.00019,9.42421]
[1778281300601,20.4,80267.06,51.9,0.11275,0.00019,9.42421]
[1778281306202,20.4,80267.06,51.9,0.11276,0.00019,9.42494]
[1778281311237,20.4,80265.96,51.9,0.11257,0.00019,9.41295]
[1778281317279,20.4,80266.39,51.9,0.11266,0.00019,9.41871]
[1778281322314,20.4,80265.28,51.9,0.11246,0.00019,9.40669]
[1778281328587,20.4,80263.26,51.9,0.11209,0.00019,9.38412]
[1778281332549,20.4,80266.79,51.9,0.11277,0.00019,9.42551]
[1778281333148,20.4,80270.65,51.9,0.11351,0.00019,9.47007]
[1778281333765,20.4,80277.55,51.9,0.11484,0.00019,9.54967]
[1778281339433,20.4,80280.68,51.9,0.11544,0.00019,9.58536]
[1778281347489,20.4,80280.42,51.9,0.11538,0.00019,9.58196]
[1778281348296,20.4,80280.42,51.9,0.11538,0.00019,9.58196]
[1778281351604,20.4,80278.79,51.9,0.11507,0.00019,9.56311]
[1778281355378,20.4,80278.93,51.9,0.11504,0.00019,9.55887]
[1778281361587,20.4,80278.82,51.9,0.11502,0.00019,9.55787]
[1778281365293,20.4,80278.82,51.9,0.11502,0.00019,9.55802]
[1778281374678,20.4,80279.76,51.9,0.11521,0.00019,9.5694]
[1778281379716,20.4,80283.92,51.9,0.11602,0.00019,9.61767]
[1778281384931,20.4,80286.61,51.9,0.11655,0.0002,9.64882]
[1778281389120,20.4,80287.16,51.9,0.11665,0.0002,9.65513]
[1778281389647,20.4,80287.16,51.9,0.11665,0.0002,9.65513]
[1778281393703,20.4,80287.36,51.9,0.11669,0.0002,9.65743]
[1778281398850,20.4,80287.84,51.9,0.11679,0.0002,9.66308]
[1778281403531,20.4,80288.84,51.9,0.11698,0.0002,9.67465]
[1778281404001,20.4,80288.84,51.9,0.11698,0.0002,9.67461]
[1778281414962,20.4,80287.67,51.9,0.11669,0.0002,9.65478]
[1778281420532,20.4,80288.68,51.9,0.11689,0.0002,9.66641]
[1778281426039,20.4,80288.58,51.9,0.11686,0.0002,9.66505]
[1778281431074,20.4,80288.38,51.9,0.11682,0.0002,9.66258]
[1778281433566,20.4,80288.35,51.9,0.11681,0.0002,9.6622]
[1778281439130,20.4,80287.79,51.9,0.1167,0.0002,9.65553]
[1778281443167,20.4,80287.12,51.9,0.11657,0.0002,9.6477]
[1778281447802,20.4,80287.05,51.9,0.11655,0.0002,9.64679]
[1778281454235,20.4,80287.24,51.9,0.11659,0.0002,9.64885]
[1778281459270,20.4,80286.87,51.9,0.11651,0.0002,9.64446]
[1778281463063,20.4,80286.87,51.9,0.11651,0.0002,9.64446]
[1778281464239,20.4,80286.79,51.9,0.1165,0.0002,9.64343]
[1778281469344,20.4,80286.71,51.9,0.11648,0.0002,9.64236]
[1778281474379,20.4,80286.62,51.9,0.1164,0.00019,9.63525]
[1778281479414,20.4,80285.76,51.9,0.11623,0.00019,9.6252]
[1778281480075,20.4,80285.76,51.9,0.11623,0.00019,9.6252]
[1778281482978,20.4,80278.75,51.9,0.11487,0.00019,9.54429]
[1778281483596,20.4,80278.75,51.9,0.11487,0.00019,9.54429]
[1778281483641,20.4,80278.75,51.9,0.11487,0.00019,9.54429]
[1778281490166,20.4,80285.81,51.9,0.11624,0.00019,9.626]
[1778281495526,20.4,80279.16,51.9,0.11496,0.00019,9.54936]
[1778281496953,20.4,80277.15,51.9,0.11457,0.00019,9.52625]
[1778281497025,20.4,80277.15,51.9,0.11457,0.00019,9.52625]
[1778281497630,20.4,80277.15,51.9,0.11457,0.00019,9.52625]
[1778281500305,20.4,80270.82,51.9,0.11336,0.00019,9.45373]
[1778281503462,20.4,80258.56,51.9,0.11104,0.00019,9.31377]
[1778281503754,20.4,80258.56,51.9,0.11104,0.00019,9.31377]
[1778281503846,20.4,80258.43,51.9,0.11103,0.00019,9.31304]
[1778281503963,20.4,80258.43,51.9,0.11103,0.00019,9.31304]
[1778281506379,20.41,80253.14,51.9,0.11004,0.00019,9.25295]
[1778281508397,20.41,80253.07,51.9,0.11005,0.00019,9.25308]
[1778281509014,20.41,80252.46,51.9,0.10994,0.00019,9.24658]
[1778281513655,20.41,80241.81,51.9,0.108,0.00018,9.12772]
[1778281517056,20.41,80239.43,51.9,0.10759,0.00018,9.1026]
[1778281522722,20.42,80236.2,51.9,0.10706,0.00018,9.07016]
[1778281527171,20.43,80234.29,51.9,0.10678,0.00018,9.05226]
[1778281529272,20.43,80234.12,51.9,0.10676,0.00018,9.05111]
[1778281530223,20.43,80234.12,51.9,0.10677,0.00018,9.05189]
[1778281530371,20.43,80234.12,51.9,0.10677,0.00018,9.05189]
[1778281533802,20.43,80224.87,51.9,0.10508,0.00018,8.94486]
[1778281540858,20.44,80226.1,51.9,0.10543,0.00018,8.96627]
[1778281545893,20.45,80227.37,51.9,0.10573,0.00018,8.9851]
[1778281550928,20.46,80227.22,51.9,0.10578,0.00018,8.98793]
[1778281555963,20.46,80227.27,51.9,0.10586,0.00018,8.99302]
[1778281560998,20.47,80228.37,51.9,0.10613,0.00018,9.00989]
[1778281566033,20.48,80227.39,51.9,0.10602,0.00018,9.00322]
[1778281571068,20.48,80228.19,51.9,0.10624,0.00018,9.01667]
[1778281576103,20.49,80223.36,51.9,0.10544,0.00018,8.96704]
[1778281581138,20.5,80222.31,51.9,0.10534,0.00018,8.96031]
[1778281586173,20.5,80223.98,51.9,0.10572,0.00018,8.98415]
[1778281591208,20.51,80223.29,51.9,0.10562,0.00018,8.97535]
[1778281596243,20.52,80224.73,51.9,0.10595,0.00018,8.99618]
[1778281606837,20.52,80224.77,51.9,0.106,0.00018,8.99933]
[1778281615376,20.54,80224.52,51.9,0.10618,0.00018,9.01015]
[1778281621419,20.55,80227.9,51.9,0.10687,0.00018,9.05306]
[1778281627461,20.55,80231.95,51.9,0.10768,0.00018,9.10284]
[1778281633503,20.56,80231.37,51.9,0.10764,0.00018,9.10033]
[1778281639546,20.57,80231.14,51.9,0.10767,0.00018,9.1017]
[1778281644580,20.57,80231.63,51.9,0.10781,0.00018,9.11039]
[1778281649615,20.57,80230.78,51.9,0.1077,0.00018,9.10388]
[1778281654650,20.58,80230.68,51.9,0.10768,0.00018,9.09992]
[1778281659685,20.58,80231.26,51.9,0.10783,0.00018,9.10947]
[1778281664720,20.59,80230.83,51.9,0.1078,0.00018,9.10754]
[1778281671769,20.59,80229.92,51.9,0.1077,0.00018,9.10136]
[1778281676804,20.6,80229.86,51.9,0.10774,0.00018,9.10355]
[1778281681839,20.6,80231.89,51.9,0.10816,0.00018,9.12924]
[1778281686874,20.61,80231.69,51.9,0.10817,0.00018,9.13029]
[1778281692917,20.61,80230.63,51.9,0.10803,0.00018,9.12161]
[1778281697953,20.62,80232.27,51.9,0.10838,0.00018,9.14279]
[1778281702987,20.62,80232.17,51.9,0.1084,0.00018,9.14416]
[1778281708023,20.62,80232.36,51.9,0.10848,0.00018,9.14872]
[1778281716082,20.63,80233.53,51.9,0.10869,0.00018,9.15977]
[1778281721117,20.63,80234.89,51.9,0.10898,0.00018,9.17726]
[1778281726152,20.63,80235.05,51.9,0.10905,0.00018,9.18122]
[1778281732194,20.64,80235.36,51.9,0.10914,0.00018,9.1873]
[1778281738236,20.64,80235.33,51.9,0.10918,0.00018,9.18946]
[1778281743320,20.64,80233.55,51.9,0.10888,0.00018,9.17102]
[1778281743842,20.64,80233.55,51.9,0.10888,0.00018,9.17102]
[1778281750320,20.65,80232.24,51.9,0.1087,0.00018,9.15988]
[1778281755355,20.65,80232.33,51.9,0.10875,0.00018,9.16327]
[1778281760391,20.66,80231.31,51.9,0.1086,0.00018,9.15409]
[1778281765432,20.66,80232.74,51.9,0.1089,0.00018,9.17246]
[1778281770467,20.66,80234.75,51.9,0.10931,0.00018,9.19706]
[1778281775502,20.67,80234.86,51.9,0.1093,0.00018,9.19433]
[1778281781068,20.67,80234.88,51.9,0.10933,0.00018,9.19607]
[1778281781083,20.67,80234.88,51.9,0.10933,0.00018,9.19607]
[1778281782085,20.67,80234.84,51.9,0.10933,0.00018,9.196]
[1778281782355,20.67,80234.82,51.9,0.10933,0.00018,9.19615]
[1778281788067,20.67,80235.21,51.9,0.10943,0.00018,9.20241]
[1778281798663,20.68,80236.22,51.9,0.10969,0.00018,9.21793]
[1778281803699,20.68,80235.5,51.9,0.10958,0.00018,9.21151]
[1778281808733,20.68,80235.44,51.9,0.1096,0.00018,9.21254]
[1778281819810,20.69,80235.76,51.9,0.10972,0.00018,9.2198]
[1778281825852,20.69,80235.76,51.9,0.10975,0.00018,9.22177]
[1778281829279,20.69,80234.95,51.9,0.10962,0.00018,9.21363]
[1778281829797,20.69,80234.95,51.9,0.10962,0.00018,9.21363]
[1778281835923,20.7,80234.62,51.9,0.10954,0.00018,9.2063]
[1778281840958,20.7,80233.32,51.9,0.10933,0.00018,9.19335]
[1778281846060,20.7,80233.35,51.9,0.10934,0.00018,9.19438]
[1778281852040,20.7,80232.96,51.9,0.10932,0.00018,9.1932]
[1778281858060,20.71,80232.9,51.9,0.10934,0.00018,9.1939]
[1778281863117,20.71,80232.58,51.9,0.10932,0.00018,9.19296]
[1778281866070,20.71,80231.54,51.9,0.10914,0.00018,9.18191]
[1778281871173,20.71,80232.53,51.9,0.10935,0.00018,9.19489]
[1778281876087,20.71,80232.53,51.9,0.10937,0.00018,9.1958]
[1778281881243,20.72,80232.57,51.9,0.10941,0.00018,9.19832]
[1778281886278,20.72,80232.56,51.9,0.10943,0.00018,9.19966]
[1778281892320,20.72,80233.41,51.9,0.10956,0.00018,9.20501]
[1778281898362,20.73,80234.57,51.9,0.1098,0.00018,9.21969]
[1778281904404,20.73,80235.44,51.9,0.10998,0.00018,9.23093]
[1778281909439,20.73,80235.4,51.9,0.11,0.00018,9.23168]
[1778281918502,20.73,80234.73,51.9,0.10991,0.00018,9.22623]
[1778281924544,20.73,80235.24,51.9,0.11003,0.00018,9.23344]
[1778281926150,20.73,80235.24,51.9,0.11003,0.00018,9.23344]
[1778281934614,20.74,80235.24,51.9,0.11007,0.00018,9.23584]
[1778281939649,20.74,80239.92,51.9,0.11095,0.00019,9.28968]
[1778281944684,20.74,80246.85,51.9,0.11225,0.00019,9.36834]
[1778281950726,20.74,80246.42,51.9,0.11219,0.00019,9.36415]
[1778281963817,20.74,80246.31,51.9,0.11214,0.00019,9.35915]
[1778281973887,20.75,80245.74,51.9,0.11207,0.00019,9.35478]
[1778281978922,20.75,80245.84,51.9,0.11211,0.00019,9.35703]
[1778281983957,20.75,80247.07,51.9,0.11236,0.00019,9.37203]
[1778281989999,20.75,80246.97,51.9,0.11236,0.00019,9.3722]
[1778281995039,20.75,80246.36,51.9,0.11226,0.00019,9.3665]
[1778282000071,20.76,80244.56,51.9,0.11195,0.00019,9.34749]
[1778282007120,20.76,80242.42,51.9,0.11158,0.00019,9.32543]
[1778282013162,20.76,80241.11,51.9,0.11131,0.00019,9.30658]
[1778282019204,20.77,80240.73,51.9,0.11128,0.00019,9.30447]
[1778282025246,20.77,80241.17,51.9,0.11139,0.00019,9.31121]
[1778282030281,20.77,80240.17,51.9,0.11123,0.00019,9.30144]
[1778282035316,20.77,80240.27,51.9,0.11127,0.00019,9.30402]
[1778282040351,20.78,80232.46,51.9,0.10985,0.00018,9.21802]
[1778282043876,20.78,80232.4,51.9,0.10986,0.00018,9.21854]
[1778282043945,20.78,80232.4,51.9,0.10986,0.00018,9.21854]
[1778282050421,20.78,80231.82,51.9,0.1098,0.00018,9.21464]
[1778282056464,20.78,80231.48,51.9,0.10977,0.00018,9.21283]
[1778282060693,20.79,80231.7,51.9,0.10983,0.00018,9.21625]
[1778282061300,20.79,80231.7,51.9,0.10983,0.00018,9.21631]
[1778282062829,20.79,80231.7,51.9,0.10983,0.00018,9.21631]
[1778282062930,20.78,80231.7,51.9,0.10982,0.00018,9.21606]
[1778282068548,20.79,80233.05,51.9,0.1101,0.00018,9.23289]
[1778282073583,20.79,80231.94,51.9,0.10986,0.00018,9.21587]
[1778282075347,20.79,80231.94,51.9,0.10986,0.00018,9.21587]
[1778282075390,20.79,80231.94,51.9,0.10986,0.00018,9.21587]
[1778282075392,20.79,80231.94,51.9,0.10986,0.00018,9.21587]
[1778282075358,20.79,80230.4,51.9,0.10958,0.00018,9.19923]
[1778282075558,20.79,80230.4,51.9,0.10958,0.00018,9.19923]
[1778282076317,20.79,80230.4,51.9,0.10958,0.00018,9.19923]
[1778282076418,20.79,80230.46,51.9,0.10958,0.00018,9.19903]
[1778282081943,20.79,80227.9,51.9,0.10909,0.00018,9.16922]
[1778282081947,20.79,80227.9,51.9,0.10909,0.00018,9.16922]
[1778282082093,20.79,80227.9,51.9,0.10909,0.00018,9.16922]
[1778282082159,20.79,80226.76,51.9,0.10888,0.00018,9.15622]
[1778282086694,20.78,80218.24,51.9,0.10727,0.00018,9.0574]
[1778282092090,20.78,80217.2,51.9,0.10706,0.00018,9.04451]
[1778282097139,20.77,80211.52,51.9,0.10596,0.00018,8.97721]
[1778282102806,20.77,80211.83,51.9,0.10596,0.00018,8.9772]
[1778282108372,20.77,80210.5,51.9,0.10569,0.00018,8.96057]
[1778282117853,20.76,80210.68,51.9,0.10569,0.00018,8.9604]
[1778282118415,20.76,80210.68,51.9,0.10569,0.00018,8.9604]
[1778282118422,20.76,80210.68,51.9,0.10569,0.00018,8.9604]
[1778282119410,20.76,80199.32,51.9,0.10362,0.00018,8.83149]
[1778282125967,20.76,80196.78,51.9,0.10315,0.00018,8.80239]
[1778282126775,20.76,80196.78,51.9,0.10315,0.00018,8.80239]
[1778282127600,20.76,80196.78,51.9,0.10315,0.00018,8.80223]
[1778282129784,20.76,80196.42,51.9,0.10308,0.00018,8.79794]
[1778282129788,20.76,80196.42,51.9,0.10308,0.00018,8.79794]
[1778282129966,20.76,80196.42,51.9,0.10308,0.00018,8.79794]
[1778282130603,20.76,80196.13,51.9,0.10303,0.00018,8.79459]
[1778282133227,20.76,80196.13,51.9,0.10303,0.00018,8.79444]
[1778282139058,20.75,80196.23,51.9,0.10297,0.00018,8.7885]
[1778282143696,20.75,80196.13,51.9,0.10294,0.00018,8.7868]
[1778282143917,20.75,80196.13,51.9,0.10294,0.00018,8.7868]
[1778282144093,20.75,80186.44,51.9,0.10124,0.00017,8.67998]
[1778282145188,20.75,80186.44,51.9,0.10124,0.00017,8.67998]
[1778282145217,20.75,80186.44,51.9,0.10124,0.00017,8.67998]
[1778282145317,20.75,80176.43,51.9,0.09951,0.00017,8.57031]
[1778282146232,20.75,80176.43,51.9,0.09951,0.00017,8.57031]
[1778282147376,20.75,80176.68,51.9,0.09954,0.00017,8.57263]
[1778282150271,20.75,80175.91,51.9,0.09939,0.00017,8.56307]
[1778282151614,20.75,80175.76,51.9,0.09935,0.00017,8.56031]
[1778282152149,20.75,80175.24,51.9,0.09925,0.00017,8.55406]
[1778282153001,20.75,80175.24,51.9,0.09925,0.00017,8.55406]
[1778282153010,20.75,80175.24,51.9,0.09925,0.00017,8.55406]
[1778282153019,20.75,80175.24,51.9,0.09925,0.00017,8.55406]
[1778282153156,20.75,80162.97,51.9,0.09716,0.00017,8.42063]
[1778282153907,20.75,80162.97,51.9,0.09716,0.00017,8.42063]
[1778282153911,20.75,80162.97,51.9,0.09716,0.00017,8.42063]
[1778282154276,20.75,80162.97,51.9,0.09716,0.00017,8.42063]
[1778282154296,20.75,80152.3,51.9,0.09537,0.00017,8.30478]
[1778282158083,20.75,80151.31,51.9,0.09519,0.00017,8.2935]
[1778282163226,20.75,80154.73,51.9,0.09575,0.00017,8.32941]
[1778282166476,20.74,80154.51,51.9,0.0957,0.00017,8.32661]
[1778282167254,20.74,80154.39,51.9,0.09568,0.00017,8.32487]
[1778282168088,20.74,80154.39,51.9,0.09568,0.00017,8.32487]
[1778282173296,20.75,80154.25,51.9,0.0957,0.00017,8.32658]
[1778282178333,20.75,80163.44,51.9,0.09729,0.00017,8.42862]
[1778282179437,20.75,80163.44,51.9,0.09729,0.00017,8.42862]
[1778282185383,20.76,80168.29,51.9,0.09815,0.00017,8.48403]
[1778282187306,20.76,80168.08,51.9,0.09812,0.00017,8.48202]
[1778282192432,20.76,80164.51,51.9,0.09749,0.00017,8.43918]
[1778282197468,20.76,80166.13,51.9,0.09779,0.00017,8.45835]
[1778282202507,20.76,80168.52,51.9,0.09821,0.00017,8.48562]
[1778282204668,20.76,80169.08,51.9,0.09832,0.00017,8.49216]
[1778282210564,20.77,80174.45,51.9,0.09925,0.00017,8.55155]
[1778282216235,20.77,80174.55,51.9,0.09927,0.00017,8.55301]
[1778282222648,20.77,80174.06,51.9,0.0992,0.00017,8.54875]
[1778282229697,20.77,80174.9,51.9,0.09936,0.00017,8.55881]
[1778282232385,20.77,80178.43,51.9,0.09997,0.00017,8.59749]
[1778282236685,20.77,80184.82,51.9,0.10108,0.00017,8.66753]
[1778282241781,20.77,80198.49,51.9,0.10346,0.00018,8.81729]
[1778282246816,20.77,80200.53,51.9,0.1038,0.00018,8.83854]
[1778282251270,20.76,80200.92,51.9,0.10386,0.00018,8.84201]
[1778282251312,20.76,80200.92,51.9,0.10386,0.00018,8.84201]
[1778282255981,20.76,80205.45,51.9,0.10458,0.00018,8.88483]
[1778282260914,20.76,80215.45,51.9,0.10634,0.00018,8.99352]
[1778282265949,20.76,80215.86,51.9,0.10637,0.00018,8.99578]
[1778282266619,20.76,80215.86,51.9,0.10637,0.00018,8.99578]
[1778282272998,20.75,80218.98,51.9,0.10688,0.00018,9.02723]
[1778282278033,20.75,80223.26,51.9,0.10762,0.00018,9.07245]
[1778282284075,20.74,80223.15,51.9,0.10755,0.00018,9.06804]
[1778282289110,20.74,80222.99,51.9,0.10747,0.00018,9.06372]
[1778282294145,20.73,80222.99,51.9,0.10743,0.00018,9.06121]
[1778282299180,20.73,80226.08,51.9,0.10795,0.00018,9.09315]
[1778282304215,20.73,80227.66,51.9,0.1082,0.00018,9.10801]
[1778282305821,20.73,80225.86,51.9,0.10786,0.00018,9.08733]
[1778282310245,20.72,80227.11,51.9,0.10805,0.00018,9.0993]
[1778282310408,20.72,80227.11,51.9,0.10805,0.00018,9.0993]
[1778282316300,20.72,80224.05,51.9,0.10738,0.00018,9.05605]
[1778282322342,20.71,80225.61,51.9,0.10763,0.00018,9.07087]
[1778282329391,20.71,80225.33,51.9,0.10752,0.00018,9.06467]
[1778282335433,20.71,80225.42,51.9,0.1075,0.00018,9.06316]
[1778282341475,20.7,80225.41,51.9,0.10746,0.00018,9.06052]
[1778282353562,20.69,80225.16,51.9,0.10732,0.00018,9.05226]
[1778282358597,20.69,80231.6,51.9,0.10846,0.00018,9.12228]
[1778282363632,20.69,80232.18,51.9,0.10853,0.00018,9.12615]
[1778282370682,20.68,80231.43,51.9,0.10832,0.00018,9.1139]
[1778282375717,20.68,80232.02,51.9,0.10833,0.00018,9.11196]
[1778282381339,20.68,80232.02,51.9,0.1083,0.00018,9.11037]
[1778282389031,20.67,80232.02,51.9,0.10829,0.00018,9.10932]
[1778282394424,20.67,80233.06,51.9,0.10837,0.00018,9.11478]
[1778282399885,20.66,80232.55,51.9,0.10822,0.00018,9.1053]
[1778282406934,20.65,80233.35,51.9,0.1083,0.00018,9.11055]
[1778282411969,20.65,80238.98,51.9,0.1093,0.00018,9.17111]
[1778282417004,20.65,80239.48,51.9,0.10934,0.00019,9.17357]
[1778282423046,20.64,80240.13,51.9,0.10939,0.00019,9.17714]
[1778282428082,20.64,80240.47,51.9,0.1094,0.00019,9.17788]
[1778282435131,20.63,80240.67,51.9,0.10931,0.00019,9.16994]
[1778282442180,20.62,80240.9,51.9,0.10928,0.00019,9.16836]
[1778282447481,20.62,80240.9,51.9,0.10924,0.00019,9.1659]
[1778282453257,20.61,80246.39,51.9,0.11019,0.00019,9.22349]
[1778282463328,20.6,80245.34,51.9,0.10988,0.00019,9.2047]
[1778282468363,20.6,80243.33,51.9,0.10945,0.00019,9.1786]
[1778282470346,20.6,80241.92,51.9,0.10918,0.00019,9.16203]
[1778282481454,20.59,80241.49,51.9,0.10898,0.00019,9.14986]
[1778282485482,20.58,80230.92,51.9,0.10699,0.00018,9.02847]
[1778282490517,20.58,80223.78,51.9,0.10567,0.00018,8.94665]
[1778282497487,20.58,80223.75,51.9,0.10559,0.00018,8.93943]
[1778282502602,20.57,80223.79,51.9,0.10554,0.00018,8.93678]
[1778282505428,20.57,80224.27,51.9,0.10562,0.00018,8.94146]
[1778282510663,20.57,80224.45,51.9,0.10562,0.00018,8.94141]
[1778282517712,20.57,80223.95,51.9,0.10549,0.00018,8.93342]
[1778282524761,20.56,80217.88,51.9,0.10435,0.00018,8.86289]
[1778282529796,20.56,80213.04,51.9,0.10347,0.00018,8.80806]
[1778282534831,20.56,80212.43,51.9,0.10335,0.00018,8.80041]
[1778282539866,20.56,80212.97,51.9,0.10343,0.00018,8.80552]
[1778282544901,20.56,80213.0,51.9,0.10342,0.00018,8.80488]
[1778282549919,20.56,80212.75,51.9,0.10337,0.00018,8.8019]
[1778282550614,20.56,80212.72,51.9,0.10335,0.00018,8.80082]
[1778282556989,20.55,80212.82,51.9,0.10329,0.00018,8.79492]
[1778282563027,20.55,80213.14,51.9,0.10335,0.00018,8.79819]
[1778282563035,20.55,80213.14,51.9,0.10335,0.00018,8.79819]
[1778282563051,20.55,80213.14,51.9,0.10334,0.00018,8.79759]
[1778282568068,20.55,80215.26,51.9,0.10364,0.00018,8.81682]
[1778282571106,20.54,80210.06,51.9,0.10269,0.00018,8.75705]
[1778282573482,20.54,80209.28,51.9,0.10252,0.00018,8.74676]
[1778282576240,20.54,80209.52,51.9,0.10254,0.00018,8.74783]
[1778282578567,20.54,80209.94,51.9,0.10258,0.00018,8.75012]
[1778282582898,20.53,80210.04,51.9,0.10254,0.00018,8.74803]
[1778282582999,20.53,80210.04,51.9,0.10252,0.00018,8.74642]
[1778282584942,20.53,80210.04,51.9,0.10252,0.00018,8.74642]
[1778282591279,20.53,80210.61,51.9,0.10261,0.00018,8.7522]
[1778282592024,20.53,80210.71,51.9,0.10262,0.00018,8.75323]
[1778282597306,20.53,80210.36,51.9,0.10255,0.00018,8.74887]
[1778282603313,20.53,80210.11,51.9,0.1025,0.00018,8.74548]
[1778282608805,20.53,80210.15,51.9,0.1025,0.00018,8.74557]
[1778282618419,20.52,80209.75,51.9,0.10236,0.00018,8.73432]
[1778282623454,20.52,80209.52,51.9,0.10231,0.00018,8.73135]
[1778282628489,20.52,80209.29,51.9,0.10226,0.00018,8.72839]
[1778282633524,20.52,80209.0,51.9,0.1022,0.00018,8.72476]
[1778282634841,20.52,80209.0,51.9,0.1022,0.00018,8.72476]
[1778282640573,20.52,80209.05,51.9,0.1022,0.00018,8.72481]
[1778282645609,20.52,80208.46,51.9,0.1021,0.00018,8.71797]
[1778282651233,20.52,80208.46,51.9,0.1021,0.00018,8.71797]
[1778282654379,20.52,80208.46,51.9,0.10209,0.00018,8.71768]
[1778282659707,20.52,80208.41,51.9,0.10208,0.00018,8.71703]
[1778282664742,20.52,80208.49,51.9,0.1021,0.00018,8.71798]
[1778282666174,20.52,80208.49,51.9,0.1021,0.00018,8.71799]
[1778282669762,20.52,80208.46,51.9,0.10209,0.00018,8.71769]
[1778282670578,20.52,80208.46,51.9,0.10209,0.00018,8.71772]
[1778282671907,20.52,80208.13,51.9,0.10203,0.00018,8.71407]
[1778282672760,20.52,80207.05,51.9,0.10178,0.00018,8.69625]
[1778282673737,20.52,80203.42,51.9,0.10114,0.00018,8.65592]
[1778282680421,20.52,80202.98,51.9,0.10107,0.00018,8.65144]
[1778282685890,20.52,80202.05,51.9,0.10092,0.00018,8.64193]
[1778282692939,20.52,80199.43,51.9,0.10047,0.00018,8.61353]
[1778282693381,20.52,80199.43,51.9,0.10047,0.00018,8.61353]
[1778282694193,20.52,80195.13,51.9,0.09972,0.00017,8.56604]
[1778282696464,20.53,80186.93,51.9,0.0983,0.00017,8.47601]
[1778282697989,20.53,80186.56,51.9,0.09825,0.00017,8.47223]
[1778282698619,20.53,80186.68,51.9,0.09827,0.00017,8.47384]
[1778282700052,20.53,80185.52,51.9,0.09808,0.00017,8.46136]
[1778282703154,20.53,80185.04,51.9,0.09801,0.00017,8.45729]
[1778282707463,20.53,80186.97,51.9,0.09836,0.00017,8.47963]
[1778282713079,20.53,80186.72,51.9,0.09835,0.00017,8.47854]
[1778282718114,20.53,80187.15,51.9,0.09844,0.00017,8.4847]
[1778282723475,20.54,80188.46,51.9,0.09869,0.00017,8.50024]
[1778282725248,20.54,80194.92,51.9,0.09982,0.00017,8.57204]
[1778282725935,20.54,80194.92,51.9,0.09982,0.00017,8.57204]
[1778282727140,20.54,80196.36,51.9,0.10007,0.00017,8.5883]
[1778282733219,20.54,80198.36,51.9,0.10038,0.00018,8.6056]
[1778282738254,20.54,80206.26,51.9,0.10178,0.00018,8.69349]
[1778282743289,20.54,80206.68,51.9,0.10185,0.00018,8.6983]
[1778282745190,20.54,80206.45,51.9,0.10181,0.00018,8.69579]
[1778282748104,20.54,80206.37,51.9,0.1018,0.00018,8.695]
[1778282753229,20.54,80206.04,51.9,0.10175,0.00018,8.69172]
[1778282759401,20.54,80205.86,51.9,0.10173,0.00018,8.69034]
[1778282764437,20.54,80205.93,51.9,0.10175,0.00018,8.69162]
[1778282769472,20.54,80206.56,51.9,0.10187,0.00018,8.69912]
[1778282777389,20.54,80206.58,51.9,0.10188,0.00018,8.69977]
[1778282778695,20.54,80203.57,51.9,0.10135,0.00018,8.6668]
[1778282784577,20.55,80201.63,51.9,0.10103,0.00018,8.64656]
[1778282791815,20.55,80200.42,51.9,0.10083,0.00018,8.63394]
[1778282798678,20.55,80200.28,51.9,0.10078,0.00018,8.62869]
[1778282800534,20.55,80200.28,51.9,0.10078,0.00018,8.62869]
[1778282801784,20.55,80200.27,51.9,0.10079,0.00018,8.62899]
[1778282801786,20.55,80200.27,51.9,0.10079,0.00018,8.62899]
[1778282801792,20.55,80200.27,51.9,0.10079,0.00018,8.62899]
[1778282808747,20.55,80199.48,51.9,0.10067,0.00018,8.62174]
[1778282813782,20.55,80200.99,51.9,0.10095,0.00018,8.63923]
[1778282814227,20.55,80200.99,51.9,0.10095,0.00018,8.63923]
[1778282820834,20.55,80200.97,51.9,0.10096,0.00018,8.63998]
[1778282826873,20.56,80200.78,51.9,0.10094,0.00018,8.63871]
[1778282835581,20.56,80200.93,51.9,0.10098,0.00018,8.64079]
[1778282836531,20.56,80200.93,51.9,0.10099,0.00018,8.64161]
[1778282838357,20.56,80200.93,51.9,0.10099,0.00018,8.64175]
[1778282847308,20.56,80200.88,51.9,0.101,0.00018,8.64215]
[1778282849059,20.56,80200.88,51.9,0.10101,0.00018,8.6427]
[1778282849059,20.56,80200.88,51.9,0.10101,0.00018,8.6427]
[1778282857090,20.56,80201.01,51.9,0.10099,0.00018,8.63966]
[1778282863227,20.56,80201.03,51.9,0.10101,0.00018,8.64043]
[1778282872195,20.57,80200.71,51.9,0.10097,0.00018,8.63837]
[1778282877231,20.57,80200.6,51.9,0.10096,0.00018,8.63784]
[1778282883276,20.57,80200.85,51.9,0.10102,0.00018,8.64139]
[1778282886814,20.57,80200.83,51.9,0.10102,0.00018,8.64143]
[1778282888676,20.57,80200.83,51.9,0.10102,0.00018,8.64156]
[1778282890338,20.57,80201.81,51.9,0.1012,0.00018,8.65279]
[1778282896136,20.57,80202.11,51.9,0.10126,0.00018,8.65669]
[1778282898374,20.57,80203.07,51.9,0.10144,0.00018,8.66766]
[1778282903783,20.57,80204.95,51.9,0.10178,0.00018,8.68903]
[1778282907252,20.57,80204.8,51.9,0.10176,0.00018,8.6876]
[1778282912479,20.57,80204.66,51.9,0.10168,0.00018,8.68081]
[1778282917514,20.57,80204.02,51.9,0.10158,0.00018,8.67424]
[1778282918450,20.57,80204.02,51.9,0.10158,0.00018,8.67424]
[1778282922389,20.57,80205.59,51.9,0.10186,0.00018,8.69208]
[1778282923421,20.57,80205.6,51.9,0.10187,0.00018,8.69228]
[1778282924258,20.57,80205.6,51.9,0.10187,0.00018,8.69228]
[1778282928596,20.57,80206.0,51.9,0.10194,0.00018,8.69716]
[1778282934698,20.57,80205.32,51.9,0.10183,0.00018,8.69017]
[1778282937296,20.58,80204.25,51.9,0.10165,0.00018,8.67851]
[1778282942699,20.58,80204.59,51.9,0.10172,0.00018,8.68314]
[1778282947605,20.58,80204.08,51.9,0.10164,0.00018,8.67801]
[1778282952769,20.58,80204.02,51.9,0.10164,0.00018,8.67821]
[1778282957805,20.58,80205.01,51.9,0.10183,0.00018,8.68989]
[1778282958370,20.58,80205.01,51.9,0.10183,0.00018,8.68989]
[1778282963847,20.58,80204.78,51.9,0.1018,0.00018,8.68817]
[1778282969889,20.58,80204.53,51.9,0.10177,0.00018,8.68621]
[1778282983987,20.58,80204.94,51.9,0.10181,0.00018,8.68663]
[1778282989022,20.59,80204.94,51.9,0.10182,0.00018,8.68721]
[1778282994061,20.59,80204.06,51.9,0.10168,0.00018,8.67805]
[1778282999096,20.59,80198.61,51.9,0.10073,0.00018,8.61836]
[1778283000553,20.59,80190.48,51.9,0.09931,0.00017,8.52881]
[1778283002384,20.59,80188.15,51.9,0.09891,0.00017,8.50338]
[1778283005542,20.59,80182.02,51.9,0.09787,0.00017,8.4375]
[1778283005543,20.59,80182.02,51.9,0.09787,0.00017,8.4375]
[1778283008518,20.59,80180.37,51.9,0.09761,0.00017,8.42068]
[1778283010196,20.59,80180.23,51.9,0.09759,0.00017,8.41955]
[1778283010197,20.59,80180.23,51.9,0.09759,0.00017,8.41955]
[1778283012885,20.59,80176.57,51.9,0.09699,0.00017,8.38077]
[1778283018232,20.6,80168.32,51.9,0.09563,0.00017,8.29357]
[1778283023253,20.6,80168.89,51.9,0.09577,0.00017,8.30236]
[1778283023267,20.6,80168.64,51.9,0.09573,0.00017,8.30012]
[1778283027614,20.6,80168.18,51.9,0.09564,0.00017,8.29403]
[1778283034344,20.6,80167.06,51.9,0.09536,0.00017,8.27393]
[1778283042400,20.59,80165.23,51.9,0.09501,0.00017,8.25161]
[1778283047698,20.59,80165.23,51.9,0.09499,0.00017,8.25023]
[1778283054289,20.59,80166.21,51.9,0.09512,0.00017,8.25868]
[1778283054361,20.59,80166.28,51.9,0.09512,0.00017,8.25864]
[1778283055878,20.59,80166.79,51.9,0.09521,0.00017,8.26418]
[1778283055969,20.59,80166.79,51.9,0.09521,0.00017,8.26452]
[1778283061533,20.58,80160.71,51.9,0.09415,0.00017,8.19618]
[1778283064606,20.58,80159.08,51.9,0.09387,0.00017,8.1779]
[1778283066281,20.58,80158.56,51.9,0.09378,0.00017,8.17199]
[1778283069108,20.58,80153.79,51.9,0.09298,0.00017,8.11976]
[1778283074632,20.58,80153.15,51.9,0.09285,0.00017,8.11168]
[1778283077222,20.58,80153.7,51.9,0.09294,0.00017,8.11747]
[1778283083695,20.58,80150.91,51.9,0.09247,0.00016,8.08633]
[1778283091751,20.58,80150.85,51.9,0.09239,0.00016,8.07923]
[1778283094307,20.58,80150.67,51.9,0.09236,0.00016,8.07721]
[1778283101821,20.58,80150.65,51.9,0.09235,0.00016,8.07655]
[1778283106856,20.58,80147.02,51.9,0.09175,0.00016,8.03734]
[1778283111228,20.58,80144.69,51.9,0.09137,0.00016,8.01253]
[1778283117933,20.58,80146.08,51.9,0.09161,0.00016,8.02815]
[1778283122197,20.58,80145.64,51.9,0.09154,0.00016,8.02367]
[1778283122298,20.58,80149.34,51.9,0.09215,0.00016,8.06354]
[1778283128012,20.58,80152.31,51.9,0.09269,0.00017,8.09915]
[1778283134050,20.59,80153.57,51.9,0.09297,0.00017,8.11703]
[1778283139085,20.6,80153.65,51.9,0.09304,0.00017,8.12144]
[1778283144120,20.6,80156.21,51.9,0.09352,0.00017,8.15253]
[1778283144959,20.6,80156.21,51.9,0.09352,0.00017,8.15253]
[1778283149155,20.6,80165.1,51.9,0.09505,0.00017,8.252]
[1778283154190,20.61,80166.07,51.9,0.0952,0.00017,8.25931]
[1778283159610,20.61,80167.11,51.9,0.0954,0.00017,8.27263]
[1778283165275,20.62,80164.76,51.9,0.09506,0.00017,8.25058]
[1778283171317,20.62,80164.64,51.9,0.09509,0.00017,8.25229]
[1778283177359,20.62,80164.6,51.9,0.09513,0.00017,8.2547]
[1778283183402,20.63,80166.36,51.9,0.09547,0.00017,8.27695]
[1778283188437,20.63,80166.93,51.9,0.0956,0.00017,8.28515]
[1778283196497,20.64,80166.7,51.9,0.09561,0.00017,8.28574]
[1778283201532,20.64,80165.98,51.9,0.09552,0.00017,8.27986]
[1778283206567,20.64,80166.78,51.9,0.09568,0.00017,8.29042]
[1778283211602,20.64,80163.82,51.9,0.09516,0.00017,8.25436]
[1778283216637,20.65,80159.16,51.9,0.09441,0.00017,8.20621]
[1778283219108,20.65,80156.09,51.9,0.09391,0.00017,8.17355]
[1778283224693,20.65,80155.13,51.9,0.09381,0.00017,8.1672]
[1778283230737,20.66,80154.14,51.9,0.0937,0.00017,8.15994]
[1778283236780,20.66,80153.42,51.9,0.09363,0.00017,8.1556]
[1778283241815,20.67,80153.33,51.9,0.09366,0.00017,8.15755]
[1778283246850,20.67,80149.1,51.9,0.09301,0.00017,8.1152]
[1778283252892,20.68,80149.13,51.9,0.09308,0.00017,8.11963]
[1778283258934,20.69,80149.45,51.9,0.0932,0.00017,8.12744]
[1778283263969,20.69,80149.19,51.9,0.09322,0.00017,8.12838]
[1778283269004,20.7,80148.97,51.9,0.09324,0.00017,8.12983]
[1778283274039,20.7,80149.53,51.9,0.09333,0.00017,8.13383]
[1778283279074,20.71,80150.61,51.9,0.09357,0.00017,8.14903]
[1778283284109,20.71,80155.93,51.9,0.0945,0.00017,8.20962]
[1778283289536,20.72,80162.77,51.9,0.09568,0.00017,8.28569]
[1778283295186,20.72,80167.67,51.9,0.09656,0.00017,8.34178]
[1778283298207,20.72,80180.17,51.9,0.09871,0.00017,8.47891]
[1778283303242,20.72,80177.06,51.9,0.09819,0.00017,8.446]
[1778283308277,20.72,80176.84,51.9,0.09817,0.00017,8.44496]
[1778283313315,20.73,80176.34,51.9,0.09811,0.00017,8.44084]
[1778283319357,20.73,80176.38,51.9,0.09814,0.00017,8.44282]
[1778283321196,20.73,80176.38,51.9,0.09814,0.00017,8.44282]
[1778283321297,20.73,80176.38,51.9,0.09815,0.00017,8.44332]
[1778283326406,20.73,80176.38,51.9,0.09812,0.00017,8.44145]
[1778283330561,20.73,80176.57,51.9,0.09813,0.00017,8.44241]
[1778283330658,20.72,80176.57,51.9,0.09812,0.00017,8.44167]
[1778283331507,20.72,80176.57,51.9,0.09812,0.00017,8.44167]
[1778283342518,20.71,80176.66,51.9,0.09789,0.00017,8.42482]
[1778283348031,20.7,80177.04,51.9,0.09787,0.00017,8.42356]
[1778283353782,20.7,80177.04,51.9,0.09785,0.00017,8.42248]
[1778283354602,20.69,80176.77,51.9,0.0977,0.00017,8.41266]
[1778283357894,20.69,80176.73,51.9,0.09767,0.00017,8.4109]
[1778283366183,20.68,80172.06,51.9,0.09682,0.00017,8.35702]
[1778283371198,20.68,80168.11,51.9,0.09612,0.00017,8.31201]
[1778283372737,20.68,80158.37,51.9,0.09448,0.00017,8.20602]
[1778283377772,20.68,80158.76,51.9,0.09453,0.00017,8.20955]
[1778283379542,20.68,80159.78,51.9,0.0947,0.00017,8.22043]
[1778283384821,20.67,80159.96,51.9,0.09471,0.00017,8.22147]
[1778283386835,20.67,80146.59,51.9,0.09249,0.00016,8.07725]
[1778283389856,20.68,80137.82,51.9,0.09109,0.00016,7.98568]
[1778283391231,20.68,80137.82,51.9,0.09109,0.00016,7.98568]
[1778283391251,20.68,80137.19,51.9,0.09094,0.00016,7.97343]
[1778283395898,20.68,80127.59,51.9,0.08936,0.00016,7.86947]
[1778283397208,20.68,80127.59,51.9,0.08936,0.00016,7.86947]
[1778283397309,20.67,80131.14,51.9,0.08993,0.00016,7.9069]
[1778283398073,20.67,80131.14,51.9,0.08993,0.00016,7.9069]
[1778283398139,20.68,80132.5,51.9,0.09015,0.00016,7.92168]
[1778283398854,20.68,80132.5,51.9,0.09015,0.00016,7.92168]
[1778283398919,20.67,80132.39,51.9,0.09013,0.00016,7.92017]
[1778283400216,20.67,80132.39,51.9,0.09013,0.00016,7.92017]
[1778283400279,20.68,80133.44,51.9,0.0903,0.00016,7.93165]
[1778283407982,20.67,80136.08,51.9,0.09068,0.00016,7.95668]
[1778283409180,20.67,80136.08,51.9,0.09068,0.00016,7.95668]
[1778283412791,20.67,80136.0,51.9,0.09066,0.00016,7.95544]
[1778283413020,20.67,80134.87,51.9,0.09046,0.00016,7.94187]
[1778283416562,20.67,80135.37,51.9,0.09055,0.00016,7.94777]
[1778283416649,20.67,80135.37,51.9,0.09055,0.00016,7.94831]
[1778283417450,20.67,80135.37,51.9,0.09055,0.00016,7.94831]
[1778283417552,20.67,80135.34,51.9,0.09055,0.00016,7.94799]
[1778283422059,20.67,80134.42,51.9,0.09042,0.00016,7.93929]
[1778283422239,20.67,80134.42,51.9,0.09042,0.00016,7.93929]
[1778283428126,20.67,80132.82,51.9,0.09019,0.00016,7.92421]
[1778283433162,20.68,80132.68,51.9,0.09019,0.00016,7.92406]
[1778283434722,20.68,80132.68,51.9,0.09019,0.00016,7.92406]
[1778283440655,20.68,80128.44,51.9,0.08953,0.00016,7.88053]
[1778283440699,20.68,80123.45,51.9,0.08874,0.00016,7.82835]
[1778283445880,20.68,80122.25,51.9,0.08854,0.00016,7.81489]
[1778283445944,20.68,80122.25,51.9,0.08854,0.00016,7.81489]
[1778283451288,20.68,80120.59,51.9,0.08819,0.00016,7.78988]
[1778283451870,20.68,80120.59,51.9,0.08819,0.00016,7.78988]
[1778283455364,20.67,80111.04,51.9,0.08667,0.00016,7.68875]
[1778283459123,20.67,80117.93,51.9,0.08775,0.00016,7.76082]
[1778283464379,20.67,80128.05,51.9,0.08934,0.00016,7.86646]
[1778283469414,20.67,80132.87,51.9,0.09009,0.00016,7.91601]
[1778283481017,20.67,80132.94,51.9,0.09009,0.00016,7.91602]
[1778283486533,20.66,80132.8,51.9,0.08999,0.00016,7.90929]
[1778283493582,20.66,80132.72,51.9,0.08994,0.00016,7.90622]
[1778283499624,20.66,80132.36,51.9,0.08986,0.00016,7.90059]
[1778283509022,20.66,80132.36,51.9,0.08986,0.00016,7.90059]
[1778283509123,20.65,80132.36,51.9,0.08981,0.00016,7.89768]
[1778283516743,20.65,80131.89,51.9,0.08972,0.00016,7.8893]
[1778283516932,20.65,80131.89,51.9,0.08972,0.00016,7.8893]
[1778283519844,20.66,80132.15,51.9,0.08977,0.00016,7.89304]
[1778283524396,20.66,80132.48,51.9,0.08985,0.00016,7.89809]
[1778283524799,20.66,80132.93,51.9,0.08992,0.00016,7.90253]
[1778283528792,20.66,80132.99,51.9,0.08992,0.00016,7.90282]
[1778283528827,20.66,80132.98,51.9,0.08991,0.00016,7.90165]
[1778283531181,20.66,80132.99,51.9,0.08992,0.00016,7.90231]
[1778283531508,20.66,80132.99,51.9,0.08992,0.00016,7.90231]
[1778283534869,20.65,80133.09,51.9,0.08991,0.00016,7.90193]
[1778283539904,20.65,80134.78,51.9,0.09015,0.00016,7.91803]
[1778283544942,20.65,80134.76,51.9,0.09012,0.00016,7.91585]
[1778283554005,20.64,80134.82,51.9,0.09008,0.00016,7.91302]
[1778283560047,20.64,80134.85,51.9,0.09005,0.00016,7.91107]
[1778283565082,20.64,80134.81,51.9,0.09001,0.00016,7.90876]
[1778283572598,20.64,80135.16,51.9,0.09005,0.00016,7.91136]
[1778283572631,20.63,80135.28,51.9,0.08999,0.00016,7.9054]
[1778283574793,20.63,80135.96,51.9,0.0901,0.00016,7.91291]
[1778283574800,20.63,80135.27,51.9,0.09,0.00016,7.90582]
[1778283580093,20.63,80135.13,51.9,0.08996,0.00016,7.90312]
[1778283580187,20.63,80134.74,51.9,0.08989,0.00016,7.89861]
[1778283582202,20.63,80135.36,51.9,0.08999,0.00016,7.9055]
[1778283582239,20.63,80137.39,51.9,0.09032,0.00016,7.92742]
[1778283590257,20.63,80139.04,51.9,0.09054,0.00016,7.94173]
[1778283595955,20.63,80139.09,51.9,0.09053,0.00016,7.94102]
[1778283595986,20.63,80139.09,51.9,0.09053,0.00016,7.94102]
[1778283601334,20.62,80138.83,51.9,0.09044,0.00016,7.93499]
[1778283604975,20.62,80138.95,51.9,0.09045,0.00016,7.93547]
[1778283614244,20.62,80140.09,51.9,0.09057,0.00016,7.94364]
[1778283615429,20.61,80141.24,51.9,0.09075,0.00016,7.95551]
[1778283615435,20.61,80141.24,51.9,0.09075,0.00016,7.95551]
[1778283615530,20.61,80141.29,51.9,0.09075,0.00016,7.95562]
[1778283616174,20.61,80141.29,51.9,0.09075,0.00016,7.95562]
[1778283616440,20.61,80141.52,51.9,0.09079,0.00016,7.95829]
[1778283622482,20.61,80141.56,51.9,0.09076,0.00016,7.95618]
[1778283627517,20.61,80142.05,51.9,0.09081,0.00016,7.95936]
[1778283630502,20.61,80142.05,51.9,0.09081,0.00016,7.95936]
[1778283637587,20.6,80141.34,51.9,0.09057,0.00016,7.94202]
[1778283643629,20.6,80142.02,51.9,0.09065,0.00016,7.94702]
[1778283647318,20.6,80142.63,51.9,0.09073,0.00016,7.95241]
[1778283652692,20.59,80143.81,51.9,0.09089,0.00016,7.96274]
[1778283657754,20.59,80146.71,51.9,0.09134,0.00016,7.99223]
[1778283663769,20.59,80146.8,51.9,0.09131,0.00016,7.99006]
[1778283670818,20.58,80146.72,51.9,0.09124,0.00016,7.98604]
[1778283673055,20.58,80146.72,51.9,0.09124,0.00016,7.98604]
[1778283678875,20.58,80145.21,51.9,0.09094,0.00016,7.96617]
[1778283683910,20.57,80139.24,51.9,0.08994,0.00016,7.90034]
[1778283688945,20.57,80138.8,51.9,0.08984,0.00016,7.89357]
[1778283690084,20.57,80138.8,51.9,0.08984,0.00016,7.89357]
[1778283695994,20.57,80139.74,51.9,0.08989,0.00016,7.89546]
[1778283701029,20.57,80139.03,51.9,0.08975,0.00016,7.88611]
[1778283707088,20.56,80139.28,51.9,0.08977,0.00016,7.88738]
[1778283715129,20.56,80139.39,51.9,0.08973,0.00016,7.88488]
[1778283720625,20.56,80139.39,51.9,0.08973,0.00016,7.88488]
[1778283720724,20.56,80139.53,51.9,0.08973,0.00016,7.88449]
[1778283721339,20.56,80139.53,51.9,0.08973,0.00016,7.88449]
[1778283721429,20.56,80139.49,51.9,0.08972,0.00016,7.88432]
[1778283731241,20.55,80139.49,51.9,0.08967,0.00016,7.88049]
[1778283732606,20.55,80139.49,51.9,0.08967,0.00016,7.88049]
[1778283740304,20.55,80141.84,51.9,0.08999,0.00016,7.90207]
[1778283745339,20.54,80143.25,51.9,0.09019,0.00016,7.9151]
[1778283747348,20.54,80142.7,51.9,0.09009,0.00016,7.90879]
[1778283751919,20.54,80153.27,51.9,0.09179,0.00016,8.0203]
[1778283751936,20.54,80153.27,51.9,0.09179,0.00016,8.0203]
[1778283757424,20.53,80153.42,51.9,0.0917,0.00016,8.01225]
[1778283762459,20.53,80157.17,51.9,0.09228,0.00017,8.04977]
[1778283769508,20.52,80157.56,51.9,0.09228,0.00017,8.0499]
[1778283775177,20.52,80157.52,51.9,0.09225,0.00017,8.04832]
[1778283785620,20.51,80161.49,51.9,0.09279,0.00017,8.08318]
[1778283792217,20.51,80161.97,51.9,0.09283,0.00017,8.08598]
[1778283798745,20.5,80162.75,51.9,0.0929,0.00017,8.09027]
[1778283798751,20.5,80161.54,51.9,0.09268,0.00017,8.07598]
[1778283808204,20.5,80162.23,51.9,0.09279,0.00017,8.08352]
[1778283813816,20.5,80163.09,51.9,0.09289,0.00017,8.08788]
[1778283818852,20.5,80163.75,51.9,0.093,0.00017,8.09532]
[1778283823886,20.5,80165.81,51.9,0.09335,0.00017,8.11795]
[1778283826234,20.5,80165.75,51.9,0.09334,0.00017,8.11732]
[1778283834748,20.5,80168.53,51.9,0.09381,0.00017,8.14779]
[1778283840395,20.5,80170.71,51.9,0.09418,0.00017,8.1714]
[1778283840414,20.5,80170.71,51.9,0.09418,0.00017,8.1714]
[1778283845997,20.5,80172.82,51.9,0.09453,0.00017,8.19385]
[1778283857142,20.5,80175.46,51.9,0.09495,0.00017,8.22099]
[1778283860872,20.5,80177.98,51.9,0.09537,0.00017,8.24789]
[1778283865688,20.5,80185.63,51.9,0.09665,0.00017,8.3301]
[1778283869227,20.49,80176.75,51.9,0.09511,0.00017,8.23163]
[1778283870234,20.49,80167.55,51.9,0.09356,0.00017,8.13129]
[1778283875272,20.49,80165.96,51.9,0.09323,0.00017,8.10815]
[1778283876113,20.49,80165.96,51.9,0.09323,0.00017,8.10815]
[1778283878779,20.49,80166.12,51.9,0.09326,0.00017,8.10982]
[1778283879300,20.49,80166.44,51.9,0.0933,0.00017,8.11263]
[1778283880058,20.49,80166.44,51.9,0.0933,0.00017,8.11263]
[1778283880742,20.49,80162.58,51.9,0.09265,0.00017,8.07012]
[1778283880743,20.49,80162.58,51.9,0.09265,0.00017,8.07012]
[1778283881314,20.49,80153.56,51.9,0.09115,0.00016,7.97212]
[1778283884648,20.49,80146.29,51.9,0.08994,0.00016,7.89296]
[1778283884650,20.49,80146.29,51.9,0.08994,0.00016,7.89296]
[1778283890377,20.49,80144.05,51.9,0.08955,0.00016,7.86733]
[1778283891896,20.49,80144.05,51.9,0.08955,0.00016,7.86733]
[1778283892391,20.49,80134.83,51.9,0.08805,0.00016,7.7684]
[1778283896018,20.49,80129.35,51.9,0.08718,0.00016,7.71008]
[1778283901454,20.49,80127.82,51.9,0.08694,0.00016,7.69393]
[1778283904158,20.49,80127.82,51.9,0.08694,0.00016,7.69393]
[1778283905482,20.49,80137.22,51.9,0.08844,0.00016,7.7938]
[1778283910517,20.48,80136.59,51.9,0.08833,0.00016,7.7864]
[1778283915552,20.48,80146.65,51.9,0.08994,0.00016,7.89309]
[1778283920587,20.48,80146.06,51.9,0.08982,0.00016,7.88532]
[1778283925622,20.48,80147.43,51.9,0.09002,0.00016,7.8986]
[1778283931664,20.48,80148.21,51.9,0.09007,0.00016,7.89942]
[1778283937706,20.47,80148.58,51.9,0.0901,0.00016,7.90154]
[1778283942744,20.47,80149.04,51.9,0.09015,0.00016,7.90494]
[1778283947779,20.47,80150.5,51.9,0.09036,0.00016,7.91898]
[1778283951727,20.47,80150.57,51.9,0.09036,0.00016,7.91874]
[1778283951807,20.47,80150.61,51.9,0.09036,0.00016,7.91884]
[1778283956842,20.47,80150.73,51.9,0.0904,0.00016,7.92166]
[1778283959362,20.47,80150.74,51.9,0.09041,0.00016,7.92208]
[1778283959401,20.47,80150.74,51.9,0.09041,0.00016,7.92208]
[1778283959419,20.47,80150.74,51.9,0.09041,0.00016,7.92208]
[1778283959430,20.47,80150.74,51.9,0.09041,0.00016,7.92208]
[1778283959627,20.47,80150.89,51.9,0.09044,0.00016,7.924]
[1778283961265,20.47,80158.43,51.9,0.09169,0.00017,8.00555]
[1778283961369,20.47,80164.42,51.9,0.09268,0.00017,8.07062]
[1778283961913,20.47,80164.42,51.9,0.09268,0.00017,8.07062]
[1778283962041,20.47,80164.42,51.9,0.09268,0.00017,8.07062]
[1778283962237,20.47,80165.76,51.9,0.09291,0.00017,8.08514]
[1778283963987,20.47,80166.19,51.9,0.09298,0.00017,8.08986]
[1778283968994,20.47,80167.97,51.9,0.09328,0.00017,8.10936]
[1778283974014,20.47,80168.92,51.9,0.09345,0.00017,8.12]
[1778283975863,20.47,80171.91,51.9,0.09395,0.00017,8.15258]
[1778283981010,20.47,80173.69,51.9,0.09425,0.00017,8.17184]
[1778283986045,20.47,80177.3,51.9,0.09485,0.00017,8.21089]
[1778283989066,20.47,80186.92,51.9,0.09649,0.00017,8.31571]
[1778283991598,20.47,80186.82,51.9,0.0964,0.00017,8.30825]
[1778283993253,20.47,80186.94,51.9,0.09642,0.00017,8.30931]
[1778283999141,20.47,80187.83,51.9,0.09654,0.00017,8.31733]
[1778284000930,20.47,80188.0,51.9,0.09657,0.00017,8.31895]
[1778284001389,20.47,80188.72,51.9,0.0967,0.00017,8.32714]
[1778284006497,20.47,80187.71,51.9,0.09656,0.00017,8.31811]
[1778284011583,20.47,80187.56,51.9,0.09657,0.00017,8.31908]
[1778284013389,20.47,80186.84,51.9,0.09646,0.00017,8.3117]
[1778284013478,20.48,80186.06,51.9,0.09634,0.00017,8.30421]
[1778284015388,20.48,80186.02,51.9,0.09633,0.00017,8.30377]
[1778284021858,20.47,80185.65,51.9,0.09625,0.00017,8.29837]
[1778284021865,20.47,80185.65,51.9,0.09625,0.00017,8.29837]
[1778284021878,20.47,80185.65,51.9,0.09625,0.00017,8.29837]
[1778284022304,20.47,80183.89,51.9,0.09593,0.00017,8.27809]
[1778284022559,20.47,80183.89,51.9,0.09593,0.00017,8.27809]
[1778284022597,20.47,80183.89,51.9,0.09593,0.00017,8.27809]
[1778284023255,20.47,80183.89,51.9,0.09593,0.00017,8.27809]
[1778284032374,20.46,80177.97,51.9,0.09482,0.00017,8.20668]
[1778284033027,20.46,80177.97,51.9,0.09482,0.00017,8.20668]
[1778284033059,20.46,80177.97,51.9,0.09482,0.00017,8.20668]
[1778284033381,20.46,80177.96,51.9,0.09482,0.00017,8.2065]
[1778284033518,20.46,80177.96,51.9,0.09482,0.00017,8.2065]
[1778284042444,20.46,80178.36,51.9,0.09487,0.00017,8.21016]
[1778284047619,20.46,80178.59,51.9,0.09491,0.00017,8.21228]
[1778284051956,20.46,80178.56,51.9,0.09483,0.00017,8.2056]
[1778284051987,20.46,80178.56,51.9,0.09483,0.00017,8.2056]
[1778284062586,20.46,80180.43,51.9,0.09513,0.00017,8.22474]
[1778284071649,20.46,80180.23,51.9,0.09508,0.00017,8.22133]
[1778284076684,20.46,80181.12,51.9,0.09522,0.00017,8.23035]
[1778284081719,20.46,80181.53,51.9,0.09528,0.00017,8.23413]
[1778284088768,20.45,80181.56,51.9,0.09527,0.00017,8.23345]
[1778284093803,20.45,80180.65,51.9,0.0951,0.00017,8.2228]
[1778284097628,20.45,80180.98,51.9,0.09515,0.00017,8.22604]
[1778284097831,20.45,80180.06,51.9,0.09499,0.00017,8.21585]
[1778284099723,20.45,80180.02,51.9,0.09497,0.00017,8.21467]
[1778284099845,20.45,80179.76,51.9,0.09492,0.00017,8.21109]
[1778284105887,20.45,80179.82,51.9,0.09492,0.00017,8.21113]
[1778284107939,20.45,80179.56,51.9,0.09487,0.00017,8.20818]
[1778284107943,20.45,80179.56,51.9,0.09487,0.00017,8.20818]
[1778284107993,20.45,80179.44,51.9,0.09485,0.00017,8.20677]
[1778284109920,20.45,80169.59,51.9,0.09317,0.00017,8.09807]
[1778284115453,20.44,80170.62,51.9,0.09325,0.00017,8.10111]
[1778284115554,20.44,80170.63,51.9,0.09323,0.00017,8.10001]
[1778284117177,20.44,80170.63,51.9,0.09323,0.00017,8.10001]
[1778284117278,20.44,80171.11,51.9,0.09331,0.00017,8.10526]
[1778284119564,20.44,80170.63,51.9,0.09322,0.00017,8.09942]
[1778284119659,20.44,80170.6,51.9,0.0932,0.00017,8.09786]
[1778284125025,20.44,80171.03,51.9,0.09327,0.00017,8.10257]
[1778284131067,20.44,80170.42,51.9,0.09317,0.00017,8.09587]
[1778284131615,20.44,80170.42,51.9,0.09317,0.00017,8.09587]
[1778284137109,20.44,80170.37,51.9,0.09315,0.00017,8.09517]
[1778284142144,20.44,80170.21,51.9,0.09312,0.00017,8.09324]
[1778284147179,20.44,80169.67,51.9,0.09303,0.00017,8.08717]
[1778284153223,20.44,80168.41,51.9,0.09282,0.00017,8.07326]
[1778284158259,20.44,80168.42,51.9,0.09282,0.00017,8.07315]
[1778284163294,20.44,80168.08,51.9,0.09275,0.00017,8.06921]
[1778284171350,20.44,80168.44,51.9,0.09275,0.00017,8.06686]
[1778284176628,20.44,80168.58,51.9,0.09277,0.00017,8.06831]
[1778284189477,20.43,80168.57,51.9,0.09275,0.00017,8.06691]
[1778284196567,20.43,80167.91,51.9,0.09264,0.00017,8.05946]
[1778284196676,20.43,80167.91,51.9,0.09264,0.00017,8.05946]
[1778284202568,20.43,80168.14,51.9,0.09266,0.00017,8.06129]
[1778284207603,20.43,80167.57,51.9,0.09256,0.00017,8.05474]
[1778284214652,20.43,80167.61,51.9,0.09256,0.00017,8.05465]
[1778284224722,20.43,80167.61,51.9,0.09255,0.00017,8.05388]
[1778284230764,20.43,80167.5,51.9,0.09252,0.00017,8.05221]
[1778284235799,20.43,80167.6,51.9,0.09248,0.00017,8.04714]
[1778284240834,20.43,80168.0,51.9,0.09254,0.00017,8.05109]
[1778284247478,20.43,80167.85,51.9,0.09251,0.00017,8.04915]
[1778284248016,20.43,80167.85,51.9,0.0925,0.00017,8.04891]
[1778284254170,20.43,80171.73,51.9,0.09315,0.00017,8.09064]
[1778284259249,20.43,80171.17,51.9,0.09304,0.00017,8.08401]
[1778284259450,20.43,80171.17,51.9,0.09304,0.00017,8.08376]
[1778284265007,20.42,80173.65,51.9,0.09339,0.00017,8.10627]
[1778284268504,20.42,80174.02,51.9,0.09343,0.00017,8.10877]
[1778284274065,20.41,80177.09,51.9,0.09386,0.00017,8.13665]
[1778284276254,20.41,80177.1,51.9,0.09385,0.00017,8.13598]
[1778284282121,20.4,80184.94,51.9,0.09509,0.00017,8.21601]
[1778284286460,20.4,80185.01,51.9,0.09506,0.00017,8.2142]
[1778284286561,20.39,80185.01,51.9,0.09503,0.00017,8.21254]
[1778284292191,20.39,80190.72,51.9,0.09594,0.00017,8.26831]
[1778284297027,20.39,80190.84,51.9,0.09594,0.00017,8.2686]
[1778284302261,20.39,80190.36,51.9,0.09583,0.00017,8.26179]
[1778284307296,20.39,80185.56,51.9,0.09499,0.00017,8.20796]
[1778284307984,20.39,80185.56,51.9,0.09499,0.00017,8.20796]
[1778284308303,20.39,80183.13,51.9,0.09458,0.00017,8.18116]
[1778284313338,20.38,80175.18,51.9,0.09318,0.00017,8.09082]
[1778284318373,20.38,80174.77,51.9,0.09306,0.00017,8.08318]
[1778284320153,20.38,80173.9,51.9,0.0929,0.00017,8.07307]
[1778284324549,20.38,80174.01,51.9,0.09291,0.00017,8.07365]
[1778284324650,20.37,80174.14,51.9,0.09289,0.00017,8.072]
[1778284330457,20.37,80174.9,51.9,0.09301,0.00017,8.08035]
[1778284332016,20.37,80175.04,51.9,0.09304,0.00017,8.08189]
[1778284332042,20.37,80175.04,51.9,0.09304,0.00017,8.08189]
[1778284332117,20.37,80175.04,51.9,0.09304,0.00017,8.08189]
[1778284337506,20.37,80178.22,51.9,0.09353,0.00017,8.11343]
[1778284342542,20.36,80176.99,51.9,0.09327,0.00017,8.09666]
[1778284345695,20.36,80177.69,51.9,0.09336,0.00017,8.10298]
[1778284351608,20.35,80177.91,51.9,0.09327,0.00017,8.09498]
[1778284352034,20.35,80177.91,51.9,0.09327,0.00017,8.09498]
[1778284352060,20.35,80177.91,51.9,0.09327,0.00017,8.09498]
[1778284356503,20.35,80178.6,51.9,0.09335,0.00017,8.09998]
[1778284356643,20.35,80178.54,51.9,0.09333,0.00017,8.09869]
[1778284359876,20.35,80178.62,51.9,0.09334,0.00017,8.09963]
[1778284362044,20.35,80178.54,51.9,0.09333,0.00017,8.09882]
[1778284363693,20.35,80177.64,51.9,0.09316,0.00017,8.08779]
[1778284368728,20.34,80180.26,51.9,0.09356,0.00017,8.11345]
[1778284373763,20.34,80180.4,51.9,0.09353,0.00017,8.11205]
[1778284378798,20.34,80180.94,51.9,0.09358,0.00017,8.11512]
[1778284383833,20.33,80180.64,51.9,0.09349,0.00017,8.10906]
[1778284388872,20.33,80180.16,51.9,0.09336,0.00017,8.10111]
[1778284393907,20.32,80181.11,51.9,0.09348,0.00017,8.10889]
[1778284400956,20.32,80181.33,51.9,0.09346,0.00017,8.10773]
[1778284404321,20.32,80181.27,51.9,0.09344,0.00017,8.10607]
[1778284404851,20.32,80181.27,51.9,0.09344,0.00017,8.10607]
[1778284404422,20.32,80180.35,51.9,0.09327,0.00017,8.09549]
[1778284404987,20.32,80180.92,51.9,0.09337,0.00017,8.10187]
[1778284410249,20.31,80180.36,51.9,0.09325,0.00017,8.09373]
[1778284416064,20.31,80180.68,51.9,0.09319,0.00017,8.0879]
[1778284423113,20.3,80180.81,51.9,0.09316,0.00017,8.08577]
[1778284428148,20.3,80178.87,51.9,0.09279,0.00017,8.06203]
[1778284433183,20.3,80176.6,51.9,0.09237,0.00017,8.03482]
[1778284444260,20.29,80175.46,51.9,0.0921,0.00017,8.01708]
[1778284449295,20.29,80174.74,51.9,0.09194,0.00017,8.00709]
[1778284455337,20.28,80174.5,51.9,0.09186,0.00017,8.00189]
[1778284469435,20.27,80174.15,51.9,0.09171,0.00017,7.99215]
[1778284474470,20.27,80173.37,51.9,0.09149,0.00017,7.97593]
[1778284481519,20.27,80174.14,51.9,0.09158,0.00017,7.98175]
[1778284489575,20.26,80174.08,51.9,0.09153,0.00017,7.97819]
[1778284495617,20.26,80163.18,51.9,0.08968,0.00016,7.85749]
[1778284496691,20.26,80163.18,51.9,0.08968,0.00016,7.85749]
[1778284496742,20.26,80163.18,51.9,0.08968,0.00016,7.85749]
[1778284502386,20.26,80160.63,51.9,0.08925,0.00016,7.82885]
[1778284502400,20.26,80160.63,51.9,0.08925,0.00016,7.82885]
[1778284505650,20.26,80174.62,51.9,0.09156,0.00017,7.98015]
[1778284505703,20.26,80174.87,51.9,0.09159,0.00017,7.98247]
[1778284510737,20.26,80174.46,51.9,0.09154,0.00017,7.97917]
[1778284513084,20.26,80174.66,51.9,0.09158,0.00017,7.98186]
[1778284513530,20.26,80174.66,51.9,0.09158,0.00017,7.98186]
[1778284514574,20.26,80174.89,51.9,0.09163,0.00017,7.98462]
[1778284514765,20.26,80175.1,51.9,0.09166,0.00017,7.98717]
[1778284515281,20.26,80175.1,51.9,0.09166,0.00017,7.98717]
[1778284516006,20.26,80175.1,51.9,0.09166,0.00017,7.98717]
[1778284515772,20.26,80176.09,51.9,0.09182,0.00017,7.9976]
[1778284516779,20.26,80175.8,51.9,0.09178,0.00017,7.9947]
[1778284518826,20.26,80176.12,51.9,0.09183,0.00017,7.9978]
[1778284518854,20.26,80176.03,51.9,0.0918,0.00017,7.99606]
[1778284520621,20.26,80177.7,51.9,0.09208,0.00017,8.0143]
[1778284520807,20.26,80178.1,51.9,0.09215,0.00017,8.01894]
[1778284522730,20.26,80178.0,51.9,0.09213,0.00017,8.01745]
[1778284522821,20.26,80178.1,51.9,0.09214,0.00017,8.01814]
[1778284524044,20.26,80179.11,51.9,0.0923,0.00017,8.0288]
[1778284524110,20.26,80179.11,51.9,0.0923,0.00017,8.0288]
[1778284528259,20.26,80180.56,51.9,0.09257,0.00017,8.04583]
[1778284532891,20.26,80180.22,51.9,0.09242,0.00017,8.03427]
[1778284535658,20.26,80179.42,51.9,0.09227,0.00017,8.02477]
[1778284541955,20.25,80179.37,51.9,0.09223,0.00017,8.02176]
[1778284546990,20.25,80179.19,51.9,0.09217,0.00017,8.0181]
[1778284552025,20.25,80179.22,51.9,0.09215,0.00017,8.01678]
[1778284558067,20.24,80180.95,51.9,0.09241,0.00017,8.03364]
[1778284563102,20.24,80180.28,51.9,0.09227,0.00017,8.02461]
[1778284568137,20.24,80179.58,51.9,0.09213,0.00017,8.01539]
[1778284573172,20.24,80179.68,51.9,0.09212,0.00017,8.01493]
[1778284583242,20.23,80179.68,51.9,0.09207,0.00017,8.01184]
[1778284588277,20.23,80179.71,51.9,0.09205,0.00017,8.01067]
[1778284593312,20.23,80181.18,51.9,0.09222,0.00017,8.01941]
[1778284597340,20.23,80195.56,51.9,0.09465,0.00017,8.1762]
[1778284598835,20.23,80195.56,51.9,0.09465,0.00017,8.1762]
[1778284598936,20.23,80195.19,51.9,0.09457,0.00017,8.17103]
[1778284599230,20.23,80195.19,51.9,0.09457,0.00017,8.17103]
[1778284604781,20.23,80195.38,51.9,0.09461,0.00017,8.17366]
[1778284604792,20.23,80195.38,51.9,0.09461,0.00017,8.17366]
[1778284604797,20.23,80195.38,51.9,0.09461,0.00017,8.17366]
[1778284610431,20.23,80195.32,51.9,0.09461,0.00017,8.1736]
[1778284620501,20.23,80195.32,51.9,0.09462,0.00017,8.17462]
[1778284623677,20.23,80193.82,51.9,0.09437,0.00017,8.15823]
[1778284623708,20.23,80193.24,51.9,0.09427,0.00017,8.15193]
[1778284629565,20.22,80192.67,51.9,0.09412,0.00017,8.1425]
[1778284633508,20.22,80193.16,51.9,0.09418,0.00017,8.14629]
[1778284633690,20.22,80193.16,51.9,0.09418,0.00017,8.14629]
[1778284633791,20.22,80193.17,51.9,0.09417,0.00017,8.14586]
[1778284634300,20.22,80193.17,51.9,0.09417,0.00017,8.14586]
[1778284634600,20.22,80193.21,51.9,0.09418,0.00017,8.14639]
[1778284635634,20.22,80193.21,51.9,0.09418,0.00017,8.14639]
[1778284635642,20.22,80193.17,51.9,0.09417,0.00017,8.14541]
[1778284636529,20.22,80193.17,51.9,0.09417,0.00017,8.14541]
[1778284636630,20.22,80193.17,51.9,0.09417,0.00017,8.1455]
[1778284637822,20.22,80193.17,51.9,0.09417,0.00017,8.1455]
[1778284637879,20.22,80193.17,51.9,0.09416,0.00017,8.14495]
[1778284639414,20.22,80193.17,51.9,0.09416,0.00017,8.14495]
[1778284640126,20.22,80193.17,51.9,0.09416,0.00017,8.14495]
[1778284639635,20.22,80193.18,51.9,0.09415,0.00017,8.14462]
[1778284640642,20.22,80193.32,51.9,0.09417,0.00017,8.14561]
[1778284646684,20.22,80193.7,51.9,0.09424,0.00017,8.1503]
[1778284647146,20.22,80193.7,51.9,0.09424,0.00017,8.1503]
[1778284650752,20.22,80192.98,51.9,0.09412,0.00017,8.14259]
[1778284650853,20.22,80192.98,51.9,0.09412,0.00017,8.14267]
[1778284652075,20.22,80192.98,51.9,0.09412,0.00017,8.14267]
[1778284652128,20.22,80192.98,51.9,0.09412,0.00017,8.14267]
[1778284657728,20.21,80195.35,51.9,0.09442,0.00017,8.1596]
[1778284657761,20.21,80194.55,51.9,0.09427,0.00017,8.15019]
[1778284658767,20.21,80194.55,51.9,0.09427,0.00017,8.15019]
[1778284658772,20.21,80195.0,51.9,0.09435,0.00017,8.15522]
[1778284662790,20.21,80194.9,51.9,0.09432,0.00017,8.15353]
[1778284662857,20.21,80194.9,51.9,0.0943,0.00017,8.1518]
[1778284669211,20.21,80194.9,51.9,0.0943,0.00017,8.1518]
[1778284669312,20.21,80194.9,51.9,0.0943,0.00017,8.15225]
[1778284674884,20.21,80194.96,51.9,0.09427,0.00017,8.15005]
[1778284679919,20.2,80194.98,51.9,0.09423,0.00017,8.14744]
[1778284689990,20.2,80194.91,51.9,0.09413,0.00017,8.14108]
[1778284695025,20.19,80198.2,51.9,0.09464,0.00017,8.17411]
[1778284700060,20.19,80198.68,51.9,0.09468,0.00017,8.17646]
[1778284705095,20.18,80198.09,51.9,0.09453,0.00017,8.167]
[1778284710130,20.18,80197.06,51.9,0.09431,0.00017,8.15278]
[1778284716189,20.18,80196.88,51.9,0.09419,0.00017,8.14286]
[1778284731277,20.16,80196.9,51.9,0.09405,0.00017,8.13431]
[1778284740340,20.16,80193.72,51.9,0.09344,0.00017,8.09468]
[1778284745375,20.15,80191.73,51.9,0.09307,0.00017,8.0706]
[1778284750410,20.15,80192.09,51.9,0.09309,0.00017,8.07243]
[1778284759473,20.14,80193.15,51.9,0.09321,0.00017,8.07992]
[1778284764508,20.14,80193.6,51.9,0.09325,0.00017,8.08256]
[1778284767535,20.14,80193.55,51.9,0.09323,0.00017,8.08108]
[1778284767620,20.14,80193.04,51.9,0.09313,0.00017,8.07499]
[1778284772372,20.14,80193.59,51.9,0.09318,0.00017,8.07596]
[1778284777599,20.14,80194.08,51.9,0.09328,0.00017,8.08242]
[1778284786662,20.14,80193.51,51.9,0.0932,0.00017,8.07763]
[1778284791697,20.14,80193.34,51.9,0.09319,0.00017,8.07661]
[1778284796765,20.15,80192.17,51.9,0.093,0.00017,8.06438]
[1778284796817,20.15,80192.17,51.9,0.093,0.00017,8.06438]
[1778284797712,20.15,80191.01,51.9,0.09281,0.00017,8.05179]
[1778284798097,20.15,80191.01,51.9,0.09281,0.00017,8.05179]
[1778284798198,20.15,80191.02,51.9,0.0928,0.00017,8.05166]
[1778284802794,20.14,80191.1,51.9,0.0928,0.00017,8.05126]
[1778284803786,20.14,80192.13,51.9,0.09296,0.00017,8.06181]
[1778284808117,20.14,80193.14,51.9,0.09311,0.00017,8.07165]
[1778284814861,20.14,80192.46,51.9,0.09295,0.00017,8.06114]
[1778284819549,20.13,80197.11,51.9,0.09372,0.00017,8.11104]
[1778284819562,20.13,80197.11,51.9,0.09372,0.00017,8.11104]
[1778284820175,20.13,80197.11,51.9,0.09372,0.00017,8.11104]
[1778284821572,20.13,80200.67,51.9,0.09433,0.00017,8.15023]
[1778284821910,20.13,80201.53,51.9,0.09447,0.00017,8.15931]
[1778284822480,20.13,80201.53,51.9,0.09447,0.00017,8.15931]
[1778284823226,20.13,80201.53,51.9,0.09447,0.00017,8.15931]
[1778284828050,20.13,80203.46,51.9,0.09481,0.00017,8.18096]
[1778284828075,20.13,80201.7,51.9,0.09451,0.00017,8.1616]
[1778284833988,20.13,80200.27,51.9,0.09418,0.00017,8.13847]
[1778284834053,20.13,80200.27,51.9,0.09417,0.00017,8.13807]
[1778284834665,20.13,80200.27,51.9,0.09417,0.00017,8.13807]
[1778284834767,20.13,80200.27,51.9,0.09418,0.00017,8.13831]
[1778284835402,20.13,80200.27,51.9,0.09418,0.00017,8.13831]
[1778284836012,20.13,80200.65,51.9,0.09424,0.00017,8.14212]
[1778284837842,20.13,80200.68,51.9,0.09425,0.00017,8.1427]
[1778284839040,20.13,80200.93,51.9,0.09429,0.00017,8.14571]
[1778284840337,20.13,80200.76,51.9,0.09427,0.00017,8.14454]
[1778284841935,20.13,80200.69,51.9,0.09426,0.00017,8.14376]
[1778284842037,20.13,80200.69,51.9,0.09427,0.00017,8.14399]
[1778284848094,20.11,80200.92,51.9,0.09404,0.00017,8.1297]
[1778284853129,20.09,80200.21,51.9,0.09373,0.00017,8.10952]
[1778284859171,20.09,80199.17,51.9,0.09351,0.00017,8.09577]
[1778284859356,20.09,80199.17,51.9,0.09351,0.00017,8.09577]
[1778284865213,20.09,80193.33,51.9,0.09248,0.00017,8.02924]
[1778284870248,20.08,80192.67,51.9,0.09235,0.00017,8.02044]
[1778284875283,20.08,80192.67,51.9,0.09232,0.00017,8.01849]
[1778284881328,20.05,80193.37,51.9,0.09213,0.00017,8.0066]
[1778284886363,20.03,80192.46,51.9,0.09173,0.00017,7.98077]
[1778284891398,20.01,80192.17,51.9,0.0914,0.00017,7.95751]
[1778284897086,20.01,80192.17,51.9,0.0914,0.00017,7.95751]
[1778284900098,19.99,80192.17,51.9,0.0912,0.00017,7.94452]
[1778284900543,19.98,80192.09,51.9,0.09108,0.00017,7.93635]
[1778284906282,19.97,80192.44,51.9,0.09095,0.00017,7.92833]
[1778284908123,19.96,80188.92,51.9,0.09028,0.00017,7.88479]
[1778284913552,19.95,80183.98,51.9,0.0894,0.00017,7.82686]
[1778284920736,19.95,80183.55,51.9,0.08933,0.00017,7.82203]
[1778284926337,19.95,80179.17,51.9,0.08858,0.00017,7.77301]
[1778284927242,19.95,80177.54,51.9,0.08831,0.00017,7.75508]
[1778284932685,19.95,80177.73,51.9,0.08834,0.00017,7.7569]
[1778284937720,19.95,80176.86,51.9,0.08819,0.00017,7.74706]
[1778284942755,19.95,80176.04,51.9,0.08805,0.00017,7.73777]
[1778284945148,19.95,80176.04,51.9,0.08805,0.00017,7.73771]
[1778284946544,19.95,80172.06,51.9,0.08739,0.00016,7.69413]
[1778284946682,19.95,80172.06,51.9,0.08739,0.00016,7.69413]
[1778284946805,19.95,80172.06,51.9,0.08739,0.00016,7.69413]
[1778284952825,19.95,80165.71,51.9,0.08633,0.00016,7.62145]
[1778284957860,19.96,80162.37,51.9,0.08583,0.00016,7.58835]
[1778284962895,19.96,80161.71,51.9,0.08573,0.00016,7.58201]
[1778284967930,19.96,80159.77,51.9,0.08544,0.00016,7.56213]
[1778284972965,19.96,80160.88,51.9,0.08564,0.00016,7.57541]
[1778284981021,19.97,80160.8,51.9,0.08565,0.00016,7.57663]
[1778284986068,19.97,80153.99,51.9,0.08458,0.00016,7.50464]
[1778284991103,19.97,80152.51,51.9,0.08437,0.00016,7.4906]
[1778284997145,19.97,80152.18,51.9,0.08435,0.00016,7.48931]
[1778285003187,19.98,80151.71,51.9,0.08431,0.00016,7.48645]
[1778285005436,19.98,80152.28,51.9,0.08441,0.00016,7.49294]
[1778285011243,19.98,80154.27,51.9,0.08471,0.00016,7.51104]
[1778285014172,19.98,80154.2,51.9,0.0847,0.00016,7.51061]
[1778285019299,19.98,80153.94,51.9,0.08469,0.00016,7.51011]
[1778285026348,19.99,80153.78,51.9,0.0847,0.00016,7.51069]
[1778285032390,19.99,80153.8,51.9,0.08474,0.00016,7.51316]
[1778285036239,19.99,80153.97,51.9,0.08478,0.00016,7.51593]
[1778285042460,20.0,80157.37,51.9,0.08536,0.00016,7.55472]
[1778285047495,20.0,80159.2,51.9,0.08567,0.00016,7.57559]
[1778285053539,20.0,80158.86,51.9,0.08564,0.00016,7.57318]
[1778285058574,20.0,80158.62,51.9,0.08561,0.00016,7.57164]
[1778285063609,20.0,80158.15,51.9,0.08555,0.00016,7.5676]
[1778285068644,20.0,80158.67,51.9,0.08565,0.00016,7.57423]
[1778285073918,20.0,80158.67,51.9,0.08565,0.00016,7.57423]
[1778285079721,20.01,80157.38,51.9,0.08542,0.00016,7.55691]
[1778285084756,20.01,80152.76,51.9,0.0847,0.00016,7.50853]
[1778285089791,20.03,80152.2,51.9,0.08479,0.00016,7.51481]
[1778285094826,20.05,80151.12,51.9,0.08484,0.00016,7.51761]
[1778285096838,20.05,80151.05,51.9,0.08487,0.00016,7.51962]
[1778285102883,20.07,80152.07,51.9,0.08529,0.00016,7.54776]
[1778285107926,20.09,80152.65,51.9,0.08553,0.00016,7.56391]
[1778285112960,20.09,80152.62,51.9,0.08557,0.00016,7.56598]
[1778285117995,20.09,80152.03,51.9,0.08548,0.00016,7.56053]
[1778285124040,20.09,80152.01,51.9,0.0855,0.00016,7.56136]
[1778285126865,20.09,80151.38,51.9,0.0854,0.00016,7.55494]
[1778285127061,20.1,80151.01,51.9,0.08537,0.00016,7.55277]
[1778285129151,20.1,80151.01,51.9,0.08537,0.00016,7.55277]
[1778285135117,20.05,80151.6,51.9,0.08488,0.00016,7.51851]
[1778285143173,20.04,80150.63,51.9,0.08465,0.00016,7.50312]
[1778285148975,20.04,80150.58,51.9,0.08461,0.00016,7.50017]
[1778285154252,20.03,80154.61,51.9,0.08519,0.00016,7.53919]
[1778285160340,20.03,80154.6,51.9,0.08516,0.00016,7.53711]
[1778285166336,20.02,80149.44,51.9,0.08424,0.00016,7.4759]
[1778285172380,20.02,80148.0,51.9,0.08396,0.00016,7.45718]
[1778285180436,20.01,80147.48,51.9,0.08382,0.00016,7.44743]
[1778285185473,20.01,80149.65,51.9,0.08412,0.00016,7.468]
[1778285190508,20.0,80149.58,51.9,0.08407,0.00016,7.46448]
[1778285195543,20.0,80149.56,51.9,0.08397,0.00016,7.45585]
[1778285198206,20.0,80149.57,51.9,0.08396,0.00016,7.45543]
[1778285202298,19.99,80149.57,51.9,0.08392,0.00016,7.45274]
[1778285207627,19.99,80149.51,51.9,0.08386,0.00016,7.44835]
[1778285213669,19.98,80147.69,51.9,0.08352,0.00016,7.42574]
[1778285218704,19.98,80147.73,51.9,0.08349,0.00016,7.42369]
[1778285223739,19.98,80148.84,51.9,0.08363,0.00016,7.43308]
[1778285228774,19.97,80148.56,51.9,0.08355,0.00016,7.42752]
[1778285237837,19.97,80148.49,51.9,0.08347,0.00016,7.42222]
[1778285244893,19.96,80148.29,51.9,0.08338,0.00016,7.41658]
[1778285248561,19.96,80148.16,51.9,0.08335,0.00016,7.41421]
[1778285248634,19.96,80148.16,51.9,0.08335,0.00016,7.41421]
[1778285254963,19.96,80148.16,51.9,0.08324,0.00016,7.40463]
[1778285259999,19.95,80148.06,51.9,0.08318,0.00016,7.40118]
[1778285265034,19.95,80145.78,51.9,0.08279,0.00016,7.37445]
[1778285270069,19.95,80143.33,51.9,0.08237,0.00016,7.34631]
[1778285275081,19.94,80141.94,51.9,0.08206,0.00016,7.32512]
[1778285280139,19.93,80139.67,51.9,0.0816,0.00016,7.29436]
[1778285285174,19.93,80139.8,51.9,0.08161,0.00016,7.29461]
[1778285290210,19.93,80142.14,51.9,0.08196,0.00016,7.31824]
[1778285296252,19.92,80148.71,51.9,0.08296,0.00016,7.38646]
[1778285301287,19.92,80148.54,51.9,0.08291,0.00016,7.38262]
[1778285306322,19.92,80148.77,51.9,0.08291,0.00016,7.38303]
[1778285312364,19.91,80149.17,51.9,0.08288,0.00016,7.37904]
[1778285317399,19.91,80149.94,51.9,0.08297,0.00016,7.38515]
[1778285322434,19.91,80149.32,51.9,0.08284,0.00016,7.37633]
[1778285327469,19.9,80148.12,51.9,0.08262,0.00016,7.36136]
[1778285333511,19.9,80148.59,51.9,0.08266,0.00016,7.36389]
[1778285337547,19.9,80148.59,51.9,0.08266,0.00016,7.36389]
[1778285337646,19.89,80148.6,51.9,0.08257,0.00016,7.35852]
[1778285344588,19.82,80148.45,51.9,0.08172,0.00016,7.30102]
[1778285346924,19.81,80148.36,51.9,0.08168,0.00016,7.29801]
[1778285347607,19.81,80148.36,51.9,0.08168,0.00016,7.29801]
[1778285348203,19.8,80148.36,51.9,0.08152,0.00016,7.28789]
[1778285353651,19.73,80148.36,51.9,0.08078,0.00016,7.23743]
[1778285359693,19.66,80148.75,51.9,0.08008,0.00016,7.18997]
[1778285362889,19.63,80148.15,51.9,0.07974,0.00016,7.16676]
[1778285363721,19.63,80148.59,51.9,0.07979,0.00016,7.1707]
[1778285368756,19.63,80146.83,51.9,0.07952,0.00016,7.15161]
[1778285373791,19.63,80146.71,51.9,0.07944,0.00016,7.14461]
[1778285377761,19.63,80146.27,51.9,0.07937,0.00016,7.13982]
[1778285378192,19.63,80146.82,51.9,0.07946,0.00016,7.14574]
[1778285381399,19.63,80146.12,51.9,0.07935,0.00016,7.13813]
[1778285387889,19.63,80145.45,51.9,0.07926,0.00016,7.13207]
[1778285389214,19.63,80145.45,51.9,0.07926,0.00016,7.13207]
[1778285395847,19.64,80141.37,51.9,0.07867,0.00015,7.09134]
[1778285396866,19.64,80141.37,51.9,0.07867,0.00015,7.09134]
[1778285396945,19.64,80137.15,51.9,0.07805,0.00015,7.04882]
[1778285397448,19.64,80137.15,51.9,0.07805,0.00015,7.04882]
[1778285397464,19.64,80135.73,51.9,0.07783,0.00015,7.03395]
[1778285400929,19.64,80131.07,51.9,0.0771,0.00015,6.98313]
[1778285403940,19.64,80130.12,51.9,0.07694,0.00015,6.9719]
[1778285405782,19.64,80130.15,51.9,0.07694,0.00015,6.97185]
[1778285412057,19.63,80128.76,51.9,0.07669,0.00015,6.95444]
[1778285414449,19.63,80128.9,51.9,0.0767,0.00015,6.95562]
[1778285414503,19.63,80128.41,51.9,0.07663,0.00015,6.95014]
[1778285420114,19.64,80127.69,51.9,0.07655,0.00015,6.94518]
[1778285424054,19.64,80128.64,51.9,0.07672,0.00015,6.95655]
[1778285424141,19.64,80128.6,51.9,0.07672,0.00015,6.95657]
[1778285429800,19.64,80128.56,51.9,0.07673,0.00015,6.95728]
[1778285435218,19.64,80129.38,51.9,0.07684,0.00015,6.96341]
[1778285440268,19.65,80129.47,51.9,0.07686,0.00015,6.96485]
[1778285442737,19.65,80129.55,51.9,0.07687,0.00015,6.96537]
[1778285442861,19.65,80129.55,51.9,0.07687,0.00015,6.96537]
[1778285449080,19.64,80129.38,51.9,0.07682,0.00015,6.9615]
[1778285450345,19.64,80129.38,51.9,0.07681,0.00015,6.96079]
[1778285456365,19.64,80127.87,51.9,0.07654,0.00015,6.94238]
[1778285461690,19.64,80128.26,51.9,0.07658,0.00015,6.94523]
[1778285461870,19.64,80128.26,51.9,0.07658,0.00015,6.94523]
[1778285472598,19.63,80128.06,51.9,0.07653,0.00015,6.94182]
[1778285472641,19.63,80140.41,51.9,0.0784,0.00015,7.07098]
[1778285473426,19.63,80140.41,51.9,0.0784,0.00015,7.07098]
[1778285478532,19.61,80146.94,51.9,0.07915,0.00016,7.12275]
[1778285484038,19.58,80147.13,51.9,0.07892,0.00016,7.10731]
[1778285484251,19.58,80147.13,51.9,0.07892,0.00016,7.10731]
[1778285484561,19.58,80147.21,51.9,0.07892,0.00016,7.10765]
[1778285491610,19.58,80148.62,51.9,0.07903,0.00016,7.11323]
[1778285498662,19.55,80150.74,51.9,0.07907,0.00016,7.11614]
[1778285499032,19.55,80150.74,51.9,0.07907,0.00016,7.11614]
[1778285504704,19.54,80150.6,51.9,0.07896,0.00016,7.10824]
[1778285509739,19.54,80151.32,51.9,0.07906,0.00016,7.11542]
[1778285510479,19.54,80151.32,51.9,0.07906,0.00016,7.11542]
[1778285515791,19.53,80153.24,51.9,0.07921,0.00016,7.12569]
[1778285520832,19.52,80152.48,51.9,0.07906,0.00016,7.11534]
[1778285525402,19.52,80152.68,51.9,0.07908,0.00016,7.11706]
[1778285530902,19.52,80145.04,51.9,0.07789,0.00015,7.03501]
[1778285532273,19.52,80144.48,51.9,0.07781,0.00015,7.02907]
[1778285534489,19.52,80142.78,51.9,0.07754,0.00015,7.01054]
[1778285539965,19.52,80143.08,51.9,0.07759,0.00015,7.01381]
[1778285541194,19.52,80143.19,51.9,0.0776,0.00015,7.01507]
[1778285542702,19.52,80143.19,51.9,0.0776,0.00015,7.01507]
[1778285544380,19.52,80142.25,51.9,0.07746,0.00015,7.00482]
[1778285545387,19.52,80141.94,51.9,0.0774,0.00015,7.00114]
[1778285548675,19.52,80141.55,51.9,0.07735,0.00015,6.99731]
[1778285550062,19.52,80141.5,51.9,0.07734,0.00015,6.99688]
[1778285552410,19.52,80141.27,51.9,0.07724,0.00015,6.98825]
[1778285558091,19.52,80139.87,51.9,0.07704,0.00015,6.97413]
[1778285559708,19.52,80139.87,51.9,0.07704,0.00015,6.97413]
[1778285562567,19.52,80139.52,51.9,0.07698,0.00015,6.96989]
[1778285567444,19.52,80139.42,51.9,0.07697,0.00015,6.96908]
[1778285573735,19.52,80139.26,51.9,0.07692,0.00015,6.96586]
[1778285573791,19.52,80139.26,51.9,0.07692,0.00015,6.96586]
[1778285579238,19.52,80149.91,51.9,0.07856,0.00016,7.07918]
[1778285586072,19.52,80152.19,51.9,0.07891,0.00016,7.10348]
[1778285592581,19.52,80153.52,51.9,0.07911,0.00016,7.11722]
[1778285600385,19.52,80155.21,51.9,0.07936,0.00016,7.13444]
[1778285605420,19.52,80157.46,51.9,0.0797,0.00016,7.15797]
[1778285610456,19.52,80157.55,51.9,0.07971,0.00016,7.15801]
[1778285615491,19.51,80157.01,51.9,0.07955,0.00016,7.14571]
[1778285622540,19.51,80156.42,51.9,0.07944,0.00016,7.13828]
[1778285627575,19.51,80156.03,51.9,0.07937,0.00016,7.13347]
[1778285632720,19.51,80155.74,51.9,0.07932,0.00016,7.12993]
[1778285638652,19.51,80155.06,51.9,0.07921,0.00016,7.12199]
[1778285642101,19.51,80155.39,51.9,0.07926,0.00016,7.12538]
[1778285651743,19.51,80153.86,51.9,0.07898,0.00016,7.10616]
[1778285656778,19.5,80155.22,51.9,0.07916,0.00016,7.1191]
[1778285661813,19.5,80156.45,51.9,0.07933,0.00016,7.13045]
[1778285666848,19.5,80159.13,51.9,0.07972,0.00016,7.15729]
[1778285671888,19.5,80157.88,51.9,0.07944,0.00016,7.13602]
[1778285676923,19.49,80158.32,51.9,0.07948,0.00016,7.13869]
[1778285688000,19.49,80158.49,51.9,0.07943,0.00016,7.13594]
[1778285696958,19.49,80158.49,51.9,0.07943,0.00016,7.13594]
[1778285702098,19.48,80158.47,51.9,0.07935,0.00016,7.12995]
[1778285708140,19.47,80155.39,51.9,0.07882,0.00016,7.09398]
[1778285712669,19.47,80154.49,51.9,0.07867,0.00016,7.08327]
[1778285717203,19.47,80145.67,51.9,0.07727,0.00015,6.98699]
[1778285718205,19.47,80145.67,51.9,0.07727,0.00015,6.98699]
[1778285719775,19.47,80145.58,51.9,0.07725,0.00015,6.98544]
[1778285722986,19.47,80145.39,51.9,0.07721,0.00015,6.98288]
[1778285726830,19.47,80145.4,51.9,0.07721,0.00015,6.9828]
[1778285729220,19.47,80145.4,51.9,0.07719,0.00015,6.98159]
[1778285738354,19.46,80145.67,51.9,0.07712,0.00015,6.97464]
[1778285744396,19.46,80145.46,51.9,0.07705,0.00015,6.97]
[1778285749431,19.46,80145.75,51.9,0.07707,0.00015,6.97113]
[1778285754466,19.45,80144.71,51.9,0.07688,0.00015,6.95807]
[1778285760508,19.45,80143.3,51.9,0.07663,0.00015,6.94073]
[1778285765543,19.45,80139.53,51.9,0.07603,0.00015,6.89903]
[1778285770578,19.45,80140.93,51.9,0.07622,0.00015,6.91248]
[1778285776620,19.44,80140.51,51.9,0.07613,0.00015,6.90637]
[1778285779853,19.44,80140.58,51.9,0.07614,0.00015,6.90685]
[1778285785684,19.44,80138.02,51.9,0.07574,0.00015,6.87898]
[1778285787443,19.44,80136.31,51.9,0.07548,0.00015,6.86086]
[1778285792733,19.44,80131.66,51.9,0.07471,0.00015,6.80547]
[1778285795504,19.44,80131.21,51.9,0.07465,0.00015,6.80062]
[1778285797084,19.44,80131.21,51.9,0.07464,0.00015,6.80044]
[1778285802803,19.44,80125.92,51.9,0.07385,0.00015,6.74487]
[1778285810318,19.44,80125.37,51.9,0.07377,0.00015,6.73913]
[1778285820929,19.44,80128.44,51.9,0.07423,0.00015,6.77149]
[1778285825964,19.44,80129.33,51.9,0.07436,0.00015,6.78079]
[1778285830999,19.44,80135.81,51.9,0.07533,0.00015,6.84876]
[1778285836038,19.44,80136.14,51.9,0.07537,0.00015,6.85151]
[1778285841074,19.44,80137.77,51.9,0.07561,0.00015,6.86796]
[1778285846109,19.44,80137.36,51.9,0.07553,0.00015,6.8627]
[1778285848745,19.44,80137.36,51.9,0.07553,0.00015,6.86235]
[1778285852254,19.44,80137.36,51.9,0.07552,0.00015,6.86217]
[1778285860210,19.43,80137.57,51.9,0.07548,0.00015,6.85697]
[1778285865245,19.43,80137.19,51.9,0.07541,0.00015,6.85207]
[1778285867677,19.43,80137.23,51.9,0.07541,0.00015,6.85215]
[1778285873012,19.43,80137.23,51.9,0.0754,0.00015,6.85197]
[1778285878337,19.43,80136.9,51.9,0.07533,0.00015,6.84653]
[1778285883372,19.43,80136.79,51.9,0.0753,0.00015,6.84448]
[1778285887987,19.43,80136.79,51.9,0.0753,0.00015,6.84448]
[1778285893442,19.43,80139.62,51.9,0.07572,0.00015,6.87395]
[1778285901498,19.43,80140.6,51.9,0.07587,0.00015,6.88447]
[1778285906533,19.43,80144.02,51.9,0.07639,0.00015,6.92066]
[1778285911569,19.43,80142.42,51.9,0.07609,0.00015,6.89789]
[1778285918620,19.43,80143.18,51.9,0.0762,0.00015,6.90593]
[1778285923655,19.43,80142.72,51.9,0.07613,0.00015,6.90106]
[1778285934161,19.43,80142.2,51.9,0.07605,0.00015,6.89562]
[1778285942789,19.43,80142.18,51.9,0.07606,0.00015,6.89582]
[1778285947540,19.43,80141.96,51.9,0.07602,0.00015,6.89353]
[1778285954873,19.43,80141.27,51.9,0.0759,0.00015,6.88473]
[1778285957563,19.43,80137.52,51.9,0.07532,0.00015,6.84459]
[1778285963936,19.42,80136.73,51.9,0.07519,0.00015,6.83547]
[1778285970985,19.42,80136.24,51.9,0.07511,0.00015,6.82968]
[1778285976020,19.42,80135.99,51.9,0.07501,0.00015,6.8213]
[1778285981055,19.42,80135.52,51.9,0.07494,0.00015,6.81619]
[1778285986091,19.42,80129.98,51.9,0.07411,0.00015,6.75798]
[1778285991305,19.42,80128.6,51.9,0.07391,0.00015,6.74376]
[1778285997009,19.42,80128.45,51.9,0.07389,0.00015,6.74269]
[1778286003212,19.43,80127.19,51.9,0.07371,0.00015,6.73003]
[1778286007085,19.43,80127.62,51.9,0.07378,0.00015,6.73473]
[1778286010221,19.43,80133.1,51.9,0.07461,0.00015,6.79278]
[1778286012274,19.43,80139.42,51.9,0.07557,0.00015,6.85976]
[1778286013194,19.43,80140.38,51.9,0.07571,0.00015,6.87008]
[1778286017091,19.43,80143.44,51.9,0.07618,0.00015,6.90274]
[1778286017584,19.43,80142.22,51.9,0.076,0.00015,6.8898]
[1778286023550,19.43,80142.06,51.9,0.07596,0.00015,6.88726]
[1778286028347,19.42,80142.39,51.9,0.076,0.00015,6.88995]
[1778286030694,19.42,80146.43,51.9,0.07661,0.00015,6.93244]
[1778286033090,19.42,80149.64,51.9,0.07704,0.00015,6.96068]
[1778286034772,19.42,80149.94,51.9,0.07709,0.00015,6.96361]
[1778286037134,19.42,80150.23,51.9,0.07712,0.00015,6.96605]
[1778286042486,19.42,80152.28,51.9,0.07741,0.00015,6.98603]
[1778286042756,19.42,80152.28,51.9,0.07741,0.00015,6.98603]
[1778286052773,19.42,80152.32,51.9,0.07741,0.00015,6.98578]
[1778286055768,19.41,80152.89,51.9,0.07745,0.00016,6.9888]
[1778286063596,19.41,80155.39,51.9,0.07779,0.00016,7.01244]
[1778286068668,19.41,80162.77,51.9,0.07893,0.00016,7.09045]
[1778286073703,19.41,80165.29,51.9,0.0793,0.00016,7.11612]
[1778286078614,19.4,80165.47,51.9,0.07931,0.00016,7.11701]
[1778286084150,19.4,80166.63,51.9,0.07946,0.00016,7.12738]
[1778286089816,19.4,80167.94,51.9,0.07963,0.00016,7.13894]
[1778286094851,19.39,80168.08,51.9,0.07957,0.00016,7.13289]
[1778286099886,19.39,80168.46,51.9,0.0796,0.00016,7.13511]
[1778286104921,19.39,80162.54,51.9,0.07865,0.00016,7.06954]
[1778286110963,19.39,80162.8,51.9,0.07866,0.00016,7.07064]
[1778286116024,19.39,80164.17,51.9,0.07886,0.00016,7.08395]
[1778286121059,19.38,80163.98,51.9,0.0788,0.00016,7.08032]
[1778286131129,19.38,80163.3,51.9,0.07865,0.00016,7.0699]
[1778286136165,19.38,80176.7,51.9,0.08075,0.00016,7.2137]
[1778286141201,19.37,80176.66,51.9,0.08071,0.00016,7.21071]
[1778286146235,19.37,80176.88,51.9,0.08071,0.00016,7.21054]
[1778286148750,19.37,80176.08,51.9,0.08056,0.00016,7.20085]
[1778286149223,19.37,80176.08,51.9,0.08056,0.00016,7.20085]
[1778286156305,19.36,80178.63,51.9,0.08086,0.00016,7.219]
[1778286161342,19.36,80179.41,51.9,0.08095,0.00016,7.22497]
[1778286165370,19.36,80188.99,51.9,0.08247,0.00016,7.3279]
[1778286170405,19.35,80195.25,51.9,0.08344,0.00016,7.39331]
[1778286171242,19.35,80195.25,51.9,0.08344,0.00016,7.39331]
[1778286171313,19.35,80195.25,51.9,0.08344,0.00016,7.39331]
[1778286171412,19.35,80195.46,51.9,0.08346,0.00016,7.39488]
[1778286176071,19.35,80198.48,51.9,0.08394,0.00017,7.42719]
[1778286181482,19.35,80199.0,51.9,0.084,0.00017,7.43124]
[1778286186519,19.35,80199.06,51.9,0.08399,0.00017,7.43052]
[1778286190309,19.34,80199.61,51.9,0.08407,0.00017,7.4358]
[1778286197596,19.34,80200.5,51.9,0.08418,0.00017,7.44344]
[1778286202631,19.34,80199.59,51.9,0.08401,0.00017,7.4317]
[1778286207666,19.34,80192.81,51.9,0.08288,0.00016,7.3557]
[1778286210785,19.34,80191.61,51.9,0.08267,0.00016,7.34205]
[1778286216730,19.34,80191.75,51.9,0.08263,0.00016,7.33709]
[1778286221766,19.34,80191.63,51.9,0.0826,0.00016,7.33505]
[1778286227591,19.33,80191.27,51.9,0.08253,0.00016,7.3305]
[1778286232846,19.33,80191.23,51.9,0.08251,0.00016,7.32901]
[1778286239895,19.33,80191.54,51.9,0.08254,0.00016,7.33136]
[1778286241516,19.33,80191.54,51.9,0.08254,0.00016,7.33136]
[1778286246944,19.33,80181.09,51.9,0.08085,0.00016,7.21649]
[1778286251760,19.33,80186.09,51.9,0.08165,0.00016,7.27135]
[1778286261046,19.33,80189.76,51.9,0.08223,0.00016,7.31041]
[1778286266082,19.33,80189.76,51.9,0.08222,0.00016,7.3098]
[1778286271117,19.33,80189.29,51.9,0.08208,0.00016,7.29835]
[1778286276153,19.33,80189.03,51.9,0.08203,0.00016,7.29506]
[1778286279174,19.33,80180.03,51.9,0.08058,0.00016,7.19642]
[1778286282479,19.33,80179.49,51.9,0.08049,0.00016,7.19074]
[1778286290251,19.33,80180.06,51.9,0.0806,0.00016,7.19799]
[1778286295286,19.33,80172.89,51.9,0.07947,0.00016,7.12071]
[1778286297669,19.33,80172.86,51.9,0.07947,0.00016,7.1206]
[1778286298616,19.33,80172.2,51.9,0.07936,0.00016,7.11365]
[1778286304349,19.33,80172.21,51.9,0.07939,0.00016,7.11521]
[1778286312405,19.34,80170.2,51.9,0.07909,0.00016,7.09511]
[1778286317440,19.34,80168.83,51.9,0.07889,0.00016,7.08126]
[1778286322475,19.34,80168.83,51.9,0.07891,0.00016,7.08223]
[1778286327510,19.34,80170.98,51.9,0.07926,0.00016,7.10631]
[1778286333552,19.34,80170.84,51.9,0.07919,0.00016,7.09998]
[1778286339594,19.34,80169.98,51.9,0.07907,0.00016,7.09147]
[1778286345636,19.34,80168.93,51.9,0.07891,0.00016,7.08088]
[1778286348218,19.34,80168.1,51.9,0.07879,0.00016,7.07216]
[1778286353401,19.34,80168.7,51.9,0.07889,0.00016,7.07945]
[1778286359736,19.35,80169.33,51.9,0.07901,0.00016,7.08735]
[1778286364306,19.35,80169.29,51.9,0.07901,0.00016,7.08755]
[1778286367797,19.35,80170.77,51.9,0.07925,0.00016,7.10419]
[1778286369618,19.35,80171.49,51.9,0.07937,0.00016,7.11213]
[1778286374504,19.35,80172.44,51.9,0.07953,0.00016,7.12325]
[1778286378247,19.35,80172.3,51.9,0.07952,0.00016,7.12231]
[1778286379148,19.35,80172.2,51.9,0.07951,0.00016,7.12137]
[1778286379875,19.35,80172.2,51.9,0.07951,0.00016,7.12137]
[1778286384938,19.35,80172.55,51.9,0.07958,0.00016,7.12613]
[1778286388517,19.35,80172.61,51.9,0.07959,0.00016,7.12712]
[1778286397023,19.35,80172.61,51.9,0.07956,0.00016,7.12323]
[1778286403065,19.35,80172.76,51.9,0.0796,0.00016,7.12608]
[1778286408100,19.36,80172.37,51.9,0.07956,0.00016,7.12293]
[1778286412334,19.36,80172.52,51.9,0.07959,0.00016,7.125]
[1778286418170,19.36,80173.3,51.9,0.07974,0.00016,7.13525]
[1778286423220,19.36,80168.82,51.9,0.07904,0.00016,7.08756]
[1778286428261,19.36,80154.93,51.9,0.0769,0.00015,6.94018]
[1778286431976,19.37,80154.4,51.9,0.07684,0.00015,6.93608]
[1778286440325,19.37,80151.86,51.9,0.07653,0.00015,6.91433]
[1778286445360,19.38,80151.52,51.9,0.07651,0.00015,6.91346]
[1778286449258,19.38,80151.33,51.9,0.07651,0.00015,6.91311]
[1778286449272,19.38,80151.33,51.9,0.07651,0.00015,6.91311]
[1778286455430,19.38,80150.23,51.9,0.07634,0.00015,6.89992]
[1778286460465,19.39,80150.29,51.9,0.0764,0.00015,6.90353]
[1778286465500,19.39,80150.38,51.9,0.07645,0.00015,6.90742]
[1778286466013,19.39,80150.38,51.9,0.07645,0.00015,6.90742]
[1778286471542,19.4,80150.85,51.9,0.07658,0.00015,6.91583]
[1778286478373,19.4,80150.32,51.9,0.07653,0.00015,6.91238]
[1778286483626,19.41,80150.01,51.9,0.07654,0.00015,6.91342]
[1778286488661,19.41,80150.17,51.9,0.0766,0.00015,6.91777]
[1778286489034,19.41,80150.17,51.9,0.0766,0.00015,6.91777]
[1778286497724,19.42,80150.52,51.9,0.07673,0.00015,6.92618]
[1778286502200,19.42,80149.63,51.9,0.07662,0.00015,6.91871]
[1778286507794,19.42,80149.33,51.9,0.07662,0.00015,6.91856]
[1778286514845,19.43,80149.39,51.9,0.07662,0.00015,6.91714]
[1778286522900,19.43,80149.22,51.9,0.07665,0.00015,6.91931]
[1778286528942,19.44,80148.49,51.9,0.07659,0.00015,6.91446]
[1778286534984,19.44,80148.4,51.9,0.07662,0.00015,6.91695]
[1778286546062,19.45,80148.36,51.9,0.07669,0.00015,6.92179]
[1778286552157,19.45,80149.5,51.9,0.07691,0.00015,6.93665]
[1778286560214,19.46,80148.97,51.9,0.07688,0.00015,6.93457]
[1778286565671,19.46,80148.69,51.9,0.07684,0.00015,6.93203]
[1778286573305,19.47,80148.86,51.9,0.07689,0.00015,6.93354]
[1778286578340,19.47,80148.66,51.9,0.07689,0.00015,6.93357]
[1778286583375,19.47,80148.65,51.9,0.07692,0.00015,6.9356]
[1778286591874,19.47,80148.54,51.9,0.07691,0.00015,6.93485]
[1778286597683,19.48,80148.66,51.9,0.077,0.00015,6.94114]
[1778286597722,19.48,80148.66,51.9,0.077,0.00015,6.94114]
[1778286602236,19.48,80151.1,51.9,0.07741,0.00015,6.96916]
[1778286607543,19.48,80152.78,51.9,0.0777,0.00016,6.98901]
[1778286612578,19.49,80153.14,51.9,0.07777,0.00016,6.9943]
[1778286617613,19.49,80154.18,51.9,0.07795,0.00016,7.00674]
[1778286620634,19.49,80165.36,51.9,0.07972,0.00016,7.12756]
[1778286621168,19.49,80165.36,51.9,0.07972,0.00016,7.12756]
[1778286622611,19.49,80165.81,51.9,0.07979,0.00016,7.13247]
[1778286628690,19.49,80167.32,51.9,0.08003,0.00016,7.1491]
[1778286633726,19.49,80171.18,51.9,0.08059,0.00016,7.18527]
[1778286638761,19.49,80171.72,51.9,0.08068,0.00016,7.19094]
[1778286651852,19.49,80171.45,51.9,0.08062,0.00016,7.18726]
[1778286656887,19.49,80164.78,51.9,0.07956,0.00016,7.11482]
[1778286661922,19.49,80163.72,51.9,0.07939,0.00016,7.10363]
[1778286666958,19.49,80169.27,51.9,0.08028,0.00016,7.16394]
[1778286671994,19.49,80175.84,51.9,0.08133,0.00016,7.23504]
[1778286679043,19.49,80175.53,51.9,0.08127,0.00016,7.23113]
[1778286681957,19.49,80175.73,51.9,0.0813,0.00016,7.2332]
[1778286685667,19.49,80177.16,51.9,0.08153,0.00016,7.2486]
[1778286691127,19.49,80178.06,51.9,0.08161,0.00016,7.25253]
[1778286691238,19.49,80178.06,51.9,0.08161,0.00016,7.25253]
[1778286696520,19.49,80178.23,51.9,0.08164,0.00016,7.25431]
[1778286696532,19.49,80178.23,51.9,0.08164,0.00016,7.25431]
[1778286696610,19.49,80178.23,51.9,0.08164,0.00016,7.25431]
[1778286707243,19.49,80178.73,51.9,0.08172,0.00016,7.25995]
[1778286712278,19.49,80179.43,51.9,0.08184,0.00016,7.2677]
[1778286713266,19.49,80179.43,51.9,0.08184,0.00016,7.2677]
[1778286713725,19.49,80179.43,51.9,0.08184,0.00016,7.2677]
[1778286719327,19.49,80179.79,51.9,0.0819,0.00016,7.27181]
[1778286727383,19.49,80179.5,51.9,0.08186,0.00016,7.26891]
[1778286732418,19.49,80181.14,51.9,0.08212,0.00016,7.28682]
[1778286737453,19.49,80182.67,51.9,0.08237,0.00016,7.30321]
[1778286742488,19.49,80184.11,51.9,0.08259,0.00016,7.31841]
[1778286747523,19.49,80185.0,51.9,0.08273,0.00016,7.32747]
[1778286749289,19.49,80185.0,51.9,0.08273,0.00016,7.32747]
[1778286749339,19.49,80185.15,51.9,0.08275,0.00016,7.32897]
[1778286754572,19.48,80185.35,51.9,0.08271,0.00016,7.32456]
[1778286759607,19.48,80185.43,51.9,0.08271,0.00016,7.32469]
[1778286764644,19.48,80187.58,51.9,0.08305,0.00016,7.34741]
[1778286769541,19.48,80186.95,51.9,0.08294,0.00016,7.33975]
[1778286772272,19.48,80186.98,51.9,0.08294,0.00016,7.33971]
[1778286776663,19.48,80186.97,51.9,0.08292,0.00016,7.33864]
[1778286781764,19.48,80187.6,51.9,0.08301,0.00016,7.34439]
[1778286788813,19.48,80186.9,51.9,0.08287,0.00016,7.33544]
[1778286793848,19.48,80184.32,51.9,0.08244,0.00016,7.30634]
[1778286797503,19.47,80184.39,51.9,0.08244,0.00016,7.30668]
[1778286801199,19.47,80187.04,51.9,0.08287,0.00016,7.33523]
[1778286801210,19.47,80187.04,51.9,0.08287,0.00016,7.33523]
[1778286806939,19.47,80193.37,51.9,0.08388,0.00016,7.40313]
[1778286811974,19.47,80194.46,51.9,0.08399,0.00016,7.40815]
[1778286812360,19.47,80194.46,51.9,0.08399,0.00016,7.40815]
[1778286812981,19.47,80194.56,51.9,0.084,0.00016,7.40901]
[1778286818016,19.47,80194.99,51.9,0.08412,0.00017,7.41706]
[1778286823225,19.48,80195.22,51.9,0.08419,0.00017,7.4216]
[1778286823549,19.48,80195.96,51.9,0.08434,0.00017,7.43176]
[1778286832114,19.48,80195.99,51.9,0.08432,0.00017,7.43029]
[1778286833376,19.48,80195.99,51.9,0.08432,0.00017,7.43029]
[1778286835135,19.48,80206.27,51.9,0.08602,0.00017,7.54337]
[1778286835390,19.48,80206.27,51.9,0.08602,0.00017,7.54337]
[1778286835392,19.48,80206.27,51.9,0.08602,0.00017,7.54337]
[1778286836142,19.48,80204.41,51.9,0.0857,0.00017,7.52236]
[1778286841177,19.48,80204.4,51.9,0.08574,0.00017,7.52476]
[1778286842228,19.48,80204.4,51.9,0.08574,0.00017,7.52476]
[1778286842935,19.48,80204.4,51.9,0.08575,0.00017,7.52526]
[1778286846293,19.48,80206.27,51.9,0.08608,0.00017,7.54745]
[1778286846294,19.48,80206.27,51.9,0.08608,0.00017,7.54745]
[1778286846585,19.48,80206.26,51.9,0.08609,0.00017,7.54825]
[1778286849854,19.49,80206.26,51.9,0.08612,0.00017,7.54961]
[1778286856286,19.49,80206.72,51.9,0.08629,0.00017,7.56093]
[1778286857576,19.5,80206.65,51.9,0.08629,0.00017,7.56107]
[1778286857631,19.5,80206.65,51.9,0.0863,0.00017,7.56197]
[1778286863336,19.5,80206.83,51.9,0.08641,0.00017,7.56926]
[1778286865987,19.51,80207.34,51.9,0.08655,0.00017,7.57806]
[1778286866357,19.51,80207.42,51.9,0.08657,0.00017,7.57932]
[1778286866645,19.51,80207.42,51.9,0.08657,0.00017,7.57932]
[1778286867364,19.51,80207.82,51.9,0.08665,0.00017,7.5848]
[1778286868280,19.51,80207.82,51.9,0.08665,0.00017,7.5848]
[1778286868371,19.51,80207.97,51.9,0.08669,0.00017,7.58749]
[1778286870984,19.51,80207.98,51.9,0.0867,0.00017,7.58797]
[1778286871392,19.51,80207.99,51.9,0.08666,0.00017,7.58368]
[1778286871720,19.51,80207.99,51.9,0.08666,0.00017,7.58368]
[1778286872399,19.51,80208.0,51.9,0.08667,0.00017,7.58416]
[1778286877434,19.52,80207.13,51.9,0.08655,0.00017,7.57639]
[1778286883476,19.52,80207.49,51.9,0.08665,0.00017,7.58266]
[1778286888511,19.52,80207.25,51.9,0.08664,0.00017,7.58183]
[1778286893546,19.53,80207.28,51.9,0.08667,0.00017,7.58402]
[1778286898581,19.53,80207.43,51.9,0.08672,0.00017,7.58749]
[1778286903616,19.53,80208.2,51.9,0.08688,0.00017,7.59779]
[1778286906864,19.53,80208.27,51.9,0.0869,0.00017,7.59923]
[1778286908592,19.53,80208.27,51.9,0.08691,0.00017,7.59956]
[1778286913686,19.53,80206.5,51.9,0.08663,0.00017,7.58158]
[1778286917119,19.53,80206.53,51.9,0.08664,0.00017,7.58214]
[1778286917213,19.53,80206.5,51.9,0.08664,0.00017,7.58226]
[1778286922750,19.53,80207.17,51.9,0.08671,0.00017,7.58676]
[1778286927785,19.53,80206.53,51.9,0.08657,0.00017,7.57721]
[1778286932820,19.52,80206.44,51.9,0.08646,0.00017,7.56803]
[1778286939869,19.52,80206.44,51.9,0.08641,0.00017,7.56473]
[1778286942633,19.52,80206.44,51.9,0.08641,0.00017,7.56473]
[1778286942890,19.52,80205.8,51.9,0.08628,0.00017,7.55622]
[1778286953578,19.52,80206.01,51.9,0.0863,0.00017,7.55791]
[1778286959002,19.51,80206.43,51.9,0.08631,0.00017,7.55808]
[1778286964038,19.51,80206.06,51.9,0.08622,0.00017,7.55237]
[1778286966052,19.5,80197.58,51.9,0.08476,0.00017,7.45544]
[1778286971087,19.5,80196.42,51.9,0.08455,0.00017,7.44187]
[1778286976122,19.5,80196.87,51.9,0.08462,0.00017,7.44614]
[1778286981157,19.5,80196.8,51.9,0.0846,0.00017,7.44474]
[1778286986192,19.5,80197.41,51.9,0.08469,0.00017,7.45091]
[1778286991227,19.5,80197.56,51.9,0.08465,0.00017,7.44628]
[1778286996262,19.5,80197.54,51.9,0.08464,0.00017,7.4456]
[1778286997811,19.5,80197.54,51.9,0.08464,0.00017,7.4456]
[1778287002818,19.5,80197.38,51.9,0.08461,0.00017,7.44352]
[1778287006119,19.5,80197.27,51.9,0.08458,0.00017,7.44194]
[1778287012374,19.5,80197.23,51.9,0.08457,0.00017,7.44105]
[1778287017409,19.5,80197.69,51.9,0.08464,0.00017,7.44582]
[1778287026472,19.5,80197.66,51.9,0.08463,0.00017,7.44495]
[1778287031507,19.5,80199.02,51.9,0.08485,0.00017,7.45962]
[1778287031584,19.5,80199.02,51.9,0.08485,0.00017,7.45962]
[1778287034540,19.5,80200.16,51.9,0.08506,0.00017,7.47345]
[1778287040571,19.5,80199.92,51.9,0.08508,0.00017,7.47521]
[1778287042304,19.5,80201.72,51.9,0.08539,0.00017,7.49572]
[1778287049350,19.51,80204.22,51.9,0.08585,0.00017,7.52611]
[1778287054670,19.51,80204.18,51.9,0.08585,0.00017,7.52397]
[1778287056659,19.51,80204.32,51.9,0.08588,0.00017,7.52602]
[1778287062726,19.52,80204.54,51.9,0.08597,0.00017,7.5318]
[1778287067761,19.52,80204.21,51.9,0.08595,0.00017,7.53038]
[1778287073803,19.53,80205.35,51.9,0.08618,0.00017,7.54559]
[1778287078030,19.53,80204.75,51.9,0.08608,0.00017,7.53933]
[1778287080293,19.53,80204.75,51.9,0.0861,0.00017,7.54054]
[1778287088908,19.53,80204.95,51.9,0.0862,0.00017,7.54693]
[1778287100510,19.53,80205.04,51.9,0.08622,0.00017,7.54864]
[1778287106029,19.54,80205.04,51.9,0.0863,0.00017,7.55377]
[1778287116099,19.55,80204.97,51.9,0.08628,0.00017,7.55044]
[1778287121134,19.55,80205.04,51.9,0.08632,0.00017,7.55281]
[1778287124241,19.55,80205.04,51.9,0.08632,0.00017,7.55281]
[1778287128115,19.55,80205.23,51.9,0.08638,0.00017,7.5568]
[1778287133219,19.55,80205.78,51.9,0.0865,0.00017,7.5647]
[1778287138254,19.56,80205.86,51.9,0.08653,0.00017,7.56702]
[1778287143289,19.56,80205.35,51.9,0.08647,0.00017,7.56281]
[1778287148324,19.56,80205.8,51.9,0.08657,0.00017,7.56924]
[1778287153361,19.56,80207.02,51.9,0.08679,0.00017,7.58412]
[1778287158396,19.56,80207.09,51.9,0.08683,0.00017,7.58618]
[1778287162556,19.56,80207.26,51.9,0.08687,0.00017,7.58883]
[1778287163148,19.56,80207.26,51.9,0.08687,0.00017,7.58934]
[1778287168466,19.57,80206.33,51.9,0.08674,0.00017,7.58035]
[1778287173501,19.57,80206.13,51.9,0.08667,0.00017,7.57371]
[1778287182565,19.57,80206.16,51.9,0.08671,0.00017,7.57653]
[1778287182806,19.57,80206.16,51.9,0.08671,0.00017,7.57653]
[1778287188608,19.58,80194.71,51.9,0.0849,0.00017,7.45648]
[1778287188901,19.58,80194.71,51.9,0.0849,0.00017,7.45648]
[1778287189350,19.58,80194.71,51.9,0.0849,0.00017,7.45648]
[1778287194650,19.58,80193.61,51.9,0.08476,0.00017,7.44715]
[1778287199685,19.59,80193.68,51.9,0.08481,0.00017,7.45073]
[1778287206735,19.59,80193.67,51.9,0.08486,0.00017,7.45388]
[1778287208750,19.59,80202.73,51.9,0.08638,0.00017,7.55457]
[1778287212253,19.59,80205.58,51.9,0.08687,0.00017,7.58668]
[1778287212814,19.59,80205.55,51.9,0.08687,0.00017,7.58661]
[1778287218820,19.6,80205.46,51.9,0.08688,0.00017,7.5875]
[1778287224536,19.6,80203.11,51.9,0.0865,0.00017,7.56264]
[1778287229897,19.6,80204.14,51.9,0.08671,0.00017,7.57625]
[1778287233959,19.6,80205.09,51.9,0.08682,0.00017,7.58187]
[1778287239967,19.61,80206.49,51.9,0.08709,0.00017,7.59924]
[1778287241576,19.61,80206.49,51.9,0.08709,0.00017,7.59924]
[1778287241639,19.61,80206.49,51.9,0.08709,0.00017,7.59924]
[1778287246752,19.61,80206.72,51.9,0.08714,0.00017,7.60229]
[1778287253640,19.61,80204.99,51.9,0.08688,0.00017,7.58559]
[1778287253652,19.61,80204.99,51.9,0.08688,0.00017,7.58559]
[1778287257001,19.61,80204.83,51.9,0.08687,0.00017,7.58459]
[1778287257916,19.61,80204.83,51.9,0.08687,0.00017,7.5851]
[1778287263129,19.61,80204.73,51.9,0.08688,0.00017,7.58549]
[1778287263827,19.61,80204.73,51.9,0.08688,0.00017,7.58549]
[1778287267824,19.62,80204.67,51.9,0.08689,0.00017,7.58579]
[1778287268543,19.62,80204.67,51.9,0.08689,0.00017,7.58579]
[1778287272363,19.62,80205.6,51.9,0.08706,0.00017,7.59701]
[1778287274075,19.62,80205.92,51.9,0.08712,0.00017,7.60098]
[1778287276201,19.62,80205.74,51.9,0.08709,0.00017,7.5994]
[1778287279530,19.62,80205.79,51.9,0.08711,0.00017,7.60063]
[1778287284081,19.62,80203.32,51.9,0.08671,0.00017,7.57444]
[1778287289311,19.62,80203.7,51.9,0.08681,0.00017,7.58046]
[1778287294376,19.63,80202.81,51.9,0.08662,0.00017,7.56646]
[1778287296675,19.63,80202.96,51.9,0.08665,0.00017,7.56846]
[1778287302433,19.63,80203.77,51.9,0.08683,0.00017,7.57984]
[1778287306924,19.63,80203.77,51.9,0.08683,0.00017,7.57984]
[1778287313510,19.63,80203.97,51.9,0.08692,0.00017,7.58588]
[1778287316569,19.64,80203.76,51.9,0.08689,0.00017,7.58429]
[1778287320305,19.64,80203.52,51.9,0.08687,0.00017,7.58236]
[1778287327431,19.64,80203.61,51.9,0.08692,0.00017,7.58595]
[1778287334658,19.64,80203.61,51.9,0.08698,0.00017,7.58963]
[1778287336696,19.64,80203.61,51.9,0.08698,0.00017,7.58963]
[1778287344728,19.65,80203.54,51.9,0.08702,0.00017,7.59256]
[1778287349765,19.65,80203.58,51.9,0.08706,0.00017,7.59488]
[1778287356087,19.65,80203.62,51.9,0.08703,0.00017,7.59109]
[1778287362867,19.66,80203.44,51.9,0.08706,0.00017,7.59319]
[1778287362990,19.66,80203.44,51.9,0.08706,0.00017,7.59319]
[1778287364413,19.66,80203.44,51.9,0.08706,0.00017,7.59319]
[1778287369564,19.66,80203.44,51.9,0.08708,0.00017,7.59404]
[1778287372490,19.66,80203.44,51.9,0.0871,0.00017,7.59574]
[1778287373145,19.67,80197.99,51.9,0.08621,0.00017,7.53691]
[1778287373853,19.67,80197.99,51.9,0.08621,0.00017,7.53691]
[1778287375449,19.67,80192.4,51.9,0.0853,0.00017,7.47663]
[1778287375502,19.67,80192.4,51.9,0.0853,0.00017,7.47663]
[1778287375550,19.67,80192.58,51.9,0.08534,0.00017,7.47921]
[1778287376113,19.67,80192.58,51.9,0.08534,0.00017,7.47921]
[1778287376214,19.67,80192.58,51.9,0.08533,0.00017,7.47894]
[1778287377598,19.67,80192.58,51.9,0.08533,0.00017,7.47894]
[1778287378493,19.67,80192.58,51.9,0.08534,0.00017,7.47954]
[1778287380132,19.67,80192.84,51.9,0.0854,0.00017,7.48359]
[1778287387037,19.68,80192.64,51.9,0.08544,0.00017,7.48599]
[1778287389648,19.68,80192.67,51.9,0.08545,0.00017,7.48687]
[1778287392974,19.68,80192.67,51.9,0.08546,0.00017,7.48743]
[1778287393079,19.68,80193.24,51.9,0.08559,0.00017,7.49588]
[1778287398388,19.68,80191.46,51.9,0.08527,0.00017,7.47499]
[1778287398486,19.68,80191.33,51.9,0.08525,0.00017,7.47323]
[1778287399169,19.68,80191.33,51.9,0.08525,0.00017,7.47323]
[1778287399200,19.68,80190.74,51.9,0.08516,0.00017,7.46732]
[1778287405163,19.68,80187.56,51.9,0.08461,0.00016,7.4307]
[1778287407439,19.68,80187.56,51.9,0.08461,0.00016,7.4307]
[1778287407519,19.68,80187.56,51.9,0.0846,0.00016,7.43008]
[1778287410446,19.68,80187.45,51.9,0.08459,0.00016,7.42945]
[1778287416240,19.68,80188.73,51.9,0.0848,0.00016,7.44194]
[1778287416968,19.68,80188.73,51.9,0.0848,0.00016,7.44194]
[1778287422282,19.69,80188.9,51.9,0.08488,0.00016,7.44667]
[1778287429752,19.69,80188.26,51.9,0.0848,0.00016,7.44151]
[1778287429766,19.69,80188.26,51.9,0.0848,0.00016,7.44151]
[1778287432465,19.69,80180.9,51.9,0.08363,0.00016,7.36361]
[1778287438272,19.7,80180.08,51.9,0.08354,0.00016,7.35755]
[1778287438282,19.7,80180.08,51.9,0.08355,0.00016,7.35867]
[1778287440277,19.7,80180.65,51.9,0.08364,0.00016,7.36454]
[1778287440408,19.7,80184.88,51.9,0.08433,0.00016,7.41024]
[1778287444480,19.7,80188.26,51.9,0.0849,0.00016,7.44843]
[1778287444581,19.7,80188.29,51.9,0.08491,0.00016,7.44916]
[1778287450478,19.7,80187.75,51.9,0.08478,0.00016,7.44053]
[1778287455376,19.69,80187.67,51.9,0.08474,0.00016,7.43789]
[1778287455417,19.69,80187.67,51.9,0.08474,0.00016,7.43744]
[1778287457087,19.69,80188.62,51.9,0.0849,0.00016,7.44826]
[1778287457527,19.69,80188.85,51.9,0.08495,0.00016,7.4512]
[1778287460953,19.69,80188.85,51.9,0.08493,0.00016,7.45029]
[1778287460977,19.69,80188.74,51.9,0.0849,0.00016,7.44818]
[1778287461705,19.69,80188.74,51.9,0.0849,0.00016,7.44818]
[1778287463569,19.69,80189.25,51.9,0.08497,0.00016,7.45286]
[1778287470618,19.69,80189.04,51.9,0.08489,0.00016,7.4474]
[1778287475653,19.68,80189.24,51.9,0.08483,0.00016,7.44161]
[1778287480688,19.68,80188.88,51.9,0.08474,0.00016,7.43552]
[1778287483030,19.68,80188.88,51.9,0.08474,0.00016,7.43552]
[1778287483065,19.68,80188.98,51.9,0.08473,0.00016,7.43534]
[1778287485546,19.68,80188.98,51.9,0.08473,0.00016,7.43534]
[1778287485643,19.68,80188.98,51.9,0.08475,0.00016,7.43624]
[1778287487189,19.68,80188.14,51.9,0.0846,0.00016,7.42663]
[1778287487737,19.68,80187.91,51.9,0.08456,0.00016,7.42371]
[1778287492773,19.68,80188.51,51.9,0.08469,0.00016,7.43265]
[1778287497808,19.68,80187.9,51.9,0.08463,0.00016,7.4283]
[1778287502843,19.69,80190.99,51.9,0.08517,0.00017,7.46422]
[1778287505864,19.69,80200.21,51.9,0.08672,0.00017,7.56669]
[1778287506057,19.69,80200.21,51.9,0.08672,0.00017,7.56669]
[1778287513823,19.69,80201.57,51.9,0.08697,0.00017,7.58271]
[1778287519078,19.69,80200.5,51.9,0.08681,0.00017,7.57252]
[1778287523693,19.7,80200.59,51.9,0.08685,0.00017,7.57509]
[1778287524113,19.7,80200.8,51.9,0.08689,0.00017,7.57767]
[1778287529310,19.7,80202.04,51.9,0.08712,0.00017,7.59287]
[1778287539347,19.7,80205.09,51.9,0.08761,0.00017,7.62283]
[1778287545139,19.7,80205.37,51.9,0.08768,0.00017,7.62715]
[1778287554106,19.7,80205.56,51.9,0.08771,0.00017,7.62957]
[1778287554628,19.7,80205.56,51.9,0.08771,0.00017,7.62957]
[1778287560245,19.71,80205.84,51.9,0.08779,0.00017,7.63458]
[1778287564868,19.71,80204.8,51.9,0.08762,0.00017,7.62349]
[1778287573336,19.71,80204.19,51.9,0.08754,0.00017,7.61821]
[1778287574896,19.71,80204.19,51.9,0.08754,0.00017,7.61821]
[1778287579829,19.71,80204.19,51.9,0.08754,0.00017,7.61835]
[1778287579931,19.71,80204.19,51.9,0.08755,0.00017,7.61902]
[1778287588570,19.71,80204.33,51.9,0.0876,0.00017,7.62213]
[1778287589065,19.71,80204.33,51.9,0.0876,0.00017,7.62213]
[1778287596665,19.72,80204.33,51.9,0.08766,0.00017,7.62397]
[1778287596766,19.73,80204.33,51.9,0.08772,0.00017,7.62785]
[1778287599150,19.73,80204.33,51.9,0.08772,0.00017,7.62809]
[1778287599385,19.73,80204.33,51.9,0.08772,0.00017,7.62809]
[1778287599749,19.73,80204.33,51.9,0.08772,0.00017,7.62809]
[1778287602205,19.73,80204.33,51.9,0.08773,0.00017,7.62844]
[1778287602813,19.73,80204.33,51.9,0.08773,0.00017,7.62844]
[1778287605369,19.73,80203.79,51.9,0.08764,0.00017,7.62285]
[1778287605560,19.73,80203.07,51.9,0.08752,0.00017,7.61504]
[1778287610731,19.73,80203.23,51.9,0.08759,0.00017,7.61917]
[1778287617078,19.74,80202.8,51.9,0.0876,0.00017,7.61988]
[1778287618515,19.74,80202.79,51.9,0.08761,0.00017,7.62055]
[1778287618651,19.74,80202.77,51.9,0.08763,0.00017,7.62187]
[1778287619394,19.74,80202.77,51.9,0.08763,0.00017,7.62187]
[1778287620116,19.74,80202.77,51.9,0.08763,0.00017,7.62187]
[1778287619658,19.74,80202.76,51.9,0.08763,0.00017,7.62187]
[1778287620665,19.74,80202.75,51.9,0.08764,0.00017,7.62252]
[1778287624396,19.74,80201.92,51.9,0.08751,0.00017,7.61372]
[1778287629307,19.75,80198.46,51.9,0.08694,0.00017,7.57644]
[1778287629388,19.75,80198.46,51.9,0.08694,0.00017,7.57665]
[1778287630783,19.75,80198.46,51.9,0.08694,0.00017,7.57665]
[1778287630865,19.75,80199.49,51.9,0.08713,0.00017,7.58884]
[1778287636778,19.75,80201.54,51.9,0.08748,0.00017,7.61232]
[1778287642823,19.75,80202.02,51.9,0.08758,0.00017,7.61843]
[1778287648865,19.75,80202.13,51.9,0.08761,0.00017,7.62038]
[1778287654907,19.75,80202.66,51.9,0.08765,0.00017,7.62098]
[1778287657680,19.75,80202.63,51.9,0.08765,0.00017,7.62083]
[1778287657901,19.75,80202.63,51.9,0.08765,0.00017,7.62083]
[1778287663971,19.75,80202.15,51.9,0.08757,0.00017,7.61617]
[1778287666307,19.75,80202.16,51.9,0.08758,0.00017,7.61646]
[1778287667642,19.75,80203.01,51.9,0.08772,0.00017,7.62591]
[1778287673034,19.75,80202.41,51.9,0.08763,0.00017,7.61976]
[1778287675440,19.75,80202.47,51.9,0.08764,0.00017,7.62057]
[1778287681090,19.75,80201.49,51.9,0.08748,0.00017,7.61015]
[1778287686125,19.76,80201.05,51.9,0.08742,0.00017,7.60585]
[1778287692463,19.76,80201.33,51.9,0.08747,0.00017,7.60931]
[1778287698248,19.76,80204.91,51.9,0.0881,0.00017,7.65025]
[1778287704251,19.76,80205.78,51.9,0.08825,0.00017,7.66049]
[1778287709502,19.76,80209.17,51.9,0.08883,0.00017,7.69819]
[1778287715328,19.76,80210.63,51.9,0.08902,0.00017,7.70865]
[1778287720363,19.76,80210.87,51.9,0.08906,0.00017,7.71134]
[1778287725398,19.76,80214.66,51.9,0.08971,0.00017,7.75332]
[1778287726523,19.76,80214.66,51.9,0.08971,0.00017,7.75332]
[1778287729690,19.76,80216.63,51.9,0.09005,0.00017,7.77504]
[1778287729791,19.76,80220.03,51.9,0.09063,0.00017,7.8128]
[1778287730650,19.76,80220.03,51.9,0.09063,0.00017,7.8128]
[1778287730752,19.76,80221.4,51.9,0.09088,0.00017,7.82857]
[1778287736475,19.76,80222.4,51.9,0.09103,0.00017,7.83878]
[1778287741510,19.76,80222.47,51.9,0.09103,0.00017,7.8388]
[1778287743567,19.76,80222.4,51.9,0.09102,0.00017,7.83788]
[1778287749566,19.76,80222.22,51.9,0.09097,0.00017,7.83493]
[1778287755608,19.75,80222.39,51.9,0.09099,0.00017,7.83613]
[1778287756596,19.75,80222.39,51.9,0.09099,0.00017,7.83613]
[1778287756610,19.75,80222.39,51.9,0.09099,0.00017,7.83613]
[1778287756615,19.75,80222.29,51.9,0.09097,0.00017,7.8349]
[1778287764671,19.76,80223.28,51.9,0.09121,0.00017,7.8502]
[1778287765320,19.76,80223.28,51.9,0.09121,0.00017,7.8502]
[1778287765805,19.76,80223.28,51.9,0.09121,0.00017,7.8502]
[1778287768532,19.76,80228.99,51.9,0.09223,0.00017,7.91555]
[1778287773739,19.77,80228.67,51.9,0.09215,0.00017,7.90866]
[1778287779781,19.77,80228.76,51.9,0.09221,0.00017,7.91239]
[1778287784816,19.77,80228.68,51.9,0.09223,0.00017,7.91378]
[1778287789671,19.78,80221.17,51.9,0.09096,0.00017,7.8318]
[1778287789851,19.78,80216.27,51.9,0.09012,0.00017,7.77787]
[1778287791865,19.78,80207.57,51.9,0.08864,0.00017,7.68163]
[1778287796108,19.78,80207.48,51.9,0.08863,0.00017,7.68109]
[1778287800609,19.78,80207.62,51.9,0.08866,0.00017,7.68316]
[1778287800709,19.78,80207.62,51.9,0.08867,0.00017,7.68338]
[1778287802907,19.78,80207.74,51.9,0.0887,0.00017,7.68545]
[1778287802942,19.78,80205.12,51.9,0.08827,0.00017,7.65726]
[1778287807977,19.78,80203.09,51.9,0.08794,0.00017,7.63574]
[1778287811648,19.78,80202.38,51.9,0.08783,0.00017,7.62851]
[1778287812146,19.78,80202.38,51.9,0.08783,0.00017,7.62851]
[1778287812195,19.78,80202.4,51.9,0.08783,0.00017,7.62896]
[1778287812809,19.78,80202.4,51.9,0.08783,0.00017,7.62896]
[1778287813014,19.78,80202.33,51.9,0.08784,0.00017,7.62907]
[1778287817531,19.78,80202.4,51.9,0.08785,0.00017,7.63007]
[1778287817632,19.79,80202.4,51.9,0.08787,0.00017,7.63105]
[1778287823083,19.79,80202.22,51.9,0.08791,0.00017,7.63364]
[1778287823380,19.79,80202.22,51.9,0.08791,0.00017,7.63364]
[1778287823386,19.79,80202.22,51.9,0.08791,0.00017,7.63364]
[1778287830132,19.8,80202.42,51.9,0.08804,0.00017,7.64233]
[1778287837152,19.81,80202.24,51.9,0.08801,0.00017,7.6383]
[1778287842340,19.81,80202.31,51.9,0.08811,0.00017,7.64475]
[1778287846730,19.82,80197.99,51.9,0.08747,0.00017,7.60298]
[1778287847255,19.82,80189.39,51.9,0.08605,0.00017,7.50983]
[1778287849213,19.82,80188.41,51.9,0.0859,0.00017,7.49951]
[1778287849270,19.83,80188.43,51.9,0.08591,0.00017,7.50024]
[1778287851284,19.83,80198.06,51.9,0.08754,0.00017,7.60727]
[1778287853257,19.83,80199.46,51.9,0.08779,0.00017,7.62372]
[1778287853298,19.83,80200.44,51.9,0.08797,0.00017,7.63548]
[1778287856355,19.83,80200.44,51.9,0.08797,0.00017,7.63548]
[1778287856367,19.83,80200.83,51.9,0.08806,0.00017,7.64135]
[1778287856609,19.83,80200.83,51.9,0.08806,0.00017,7.64135]
[1778287857331,19.83,80205.25,51.9,0.08881,0.00017,7.69032]
[1778287859220,19.83,80208.16,51.9,0.08931,0.00017,7.72274]
[1778287862203,19.83,80208.23,51.9,0.08933,0.00017,7.72406]
[1778287862409,19.83,80209.37,51.9,0.08953,0.00017,7.73682]
[1778287867987,19.84,80207.87,51.9,0.08933,0.00017,7.72423]
[1778287868290,19.84,80207.87,51.9,0.08933,0.00017,7.72423]
[1778287869913,19.84,80208.22,51.9,0.08943,0.00017,7.73048]
[1778287875456,19.85,80209.43,51.9,0.08971,0.00017,7.74842]
[1778287882362,19.85,80209.54,51.9,0.08976,0.00017,7.75182]
[1778287883095,19.86,80209.57,51.9,0.08981,0.00017,7.75501]
[1778287891568,19.87,80210.24,51.9,0.08996,0.00017,7.76277]
[1778287896603,19.87,80215.49,51.9,0.09091,0.00017,7.82407]
[1778287901638,19.87,80217.46,51.9,0.09129,0.00017,7.84858]
[1778287902587,19.87,80217.46,51.9,0.09129,0.00017,7.84858]
[1778287903590,19.87,80218.45,51.9,0.09147,0.00017,7.86007]
[1778287907353,19.88,80220.53,51.9,0.09185,0.00017,7.88456]
[1778287914729,19.88,80223.27,51.9,0.09238,0.00017,7.91853]
[1778287919764,19.88,80221.29,51.9,0.09207,0.00017,7.89833]
[1778287922785,19.89,80211.81,51.9,0.09045,0.00017,7.79442]
[1778287927820,19.89,80211.01,51.9,0.09036,0.00017,7.78823]
[1778287933862,19.89,80210.4,51.9,0.0903,0.00017,7.78464]
[1778287938897,19.9,80210.4,51.9,0.09034,0.00017,7.78718]
[1778287940911,19.9,80219.25,51.9,0.09188,0.00017,7.88625]
[1778287942925,19.91,80227.65,51.9,0.09343,0.00018,7.98528]
[1778287947960,19.91,80227.79,51.9,0.09347,0.00018,7.98782]
[1778287949531,19.91,80229.01,51.9,0.09369,0.00018,8.00165]
[1778287955010,19.91,80226.32,51.9,0.09318,0.00018,7.96686]
[1778287960047,19.92,80226.2,51.9,0.09324,0.00018,7.97069]
[1778287966460,19.92,80226.9,51.9,0.09337,0.00018,7.97934]
[1778287976159,19.92,80226.26,51.9,0.0933,0.00018,7.97449]
[1778287981194,19.92,80225.56,51.9,0.09319,0.00017,7.96765]
[1778287986229,19.93,80225.56,51.9,0.09326,0.00017,7.97201]
[1778287991264,19.94,80225.38,51.9,0.09329,0.00017,7.97411]
[1778287996299,19.94,80224.62,51.9,0.09317,0.00017,7.96652]
[1778288003348,19.94,80224.94,51.9,0.09325,0.00017,7.97128]
[1778288006370,19.94,80216.02,51.9,0.09171,0.00017,7.87264]
[1778288013418,19.94,80216.35,51.9,0.09174,0.00017,7.87245]
[1778288018453,19.94,80216.78,51.9,0.09183,0.00017,7.87869]
[1778288024495,19.95,80216.73,51.9,0.09185,0.00017,7.87984]
[1778288030537,19.95,80217.61,51.9,0.09203,0.00017,7.89152]
[1778288035574,19.95,80219.65,51.9,0.0924,0.00017,7.91519]
[1778288040609,19.95,80219.76,51.9,0.09245,0.00017,7.91782]
[1778288045644,19.95,80223.49,51.9,0.09311,0.00017,7.96042]
[1778288050679,19.96,80228.5,51.9,0.094,0.00018,8.01713]
[1778288056721,19.96,80229.3,51.9,0.09416,0.00018,8.0268]
[1778288061756,19.96,80229.7,51.9,0.09424,0.00018,8.03193]
[1778288069812,19.96,80231.01,51.9,0.09449,0.00018,8.04762]
[1778288074847,19.96,80231.69,51.9,0.09456,0.00018,8.04988]
[1778288079882,19.96,80231.75,51.9,0.09457,0.00018,8.05113]
[1778288086520,19.96,80231.9,51.9,0.09461,0.00018,8.05327]
[1778288093980,19.96,80231.68,51.9,0.09459,0.00018,8.05192]
[1778288099015,19.96,80229.21,51.9,0.09416,0.00018,8.02502]
[1778288106065,19.97,80229.52,51.9,0.09423,0.00018,8.02942]
[1778288112107,19.97,80229.0,51.9,0.09415,0.00018,8.02439]
[1778288117142,19.97,80226.42,51.9,0.09371,0.00018,7.99632]
[1778288122177,19.97,80226.18,51.9,0.09368,0.00018,7.99447]
[1778288127213,19.97,80226.46,51.9,0.09374,0.00018,7.99836]
[1778288132248,19.97,80226.4,51.9,0.09369,0.00018,7.99252]
[1778288137283,19.97,80229.11,51.9,0.09417,0.00018,8.02334]
[1778288140885,19.97,80229.09,51.9,0.09417,0.00018,8.02342]
[1778288141312,19.97,80219.72,51.9,0.09254,0.00017,7.91923]
[1778288142319,19.97,80210.79,51.9,0.091,0.00017,7.82064]
[1778288144452,19.97,80210.94,51.9,0.09103,0.00017,7.8227]
[1778288150375,19.98,80210.18,51.9,0.09094,0.00017,7.81697]
[1778288155410,19.98,80209.92,51.9,0.09092,0.00017,7.8159]
[1778288160445,19.98,80209.96,51.9,0.09096,0.00017,7.81809]
[1778288166487,19.98,80210.44,51.9,0.09107,0.00017,7.82539]
[1778288168297,19.99,80210.37,51.9,0.09107,0.00017,7.82494]
[1778288174543,19.99,80209.95,51.9,0.09103,0.00017,7.8225]
[1778288179585,19.99,80210.65,51.9,0.09117,0.00017,7.83175]
[1778288185000,19.99,80210.61,51.9,0.09118,0.00017,7.83249]
[1778288190662,20.0,80211.22,51.9,0.09132,0.00017,7.84121]
[1778288196704,20.0,80211.06,51.9,0.09126,0.00017,7.83521]
[1778288201739,20.0,80211.27,51.9,0.09132,0.00017,7.83911]
[1778288206778,20.0,80212.73,51.9,0.09159,0.00017,7.85647]
[1778288211813,20.0,80212.22,51.9,0.09152,0.00017,7.85201]
[1778288217855,20.01,80211.65,51.9,0.09145,0.00017,7.84714]
[1778288222890,20.01,80211.7,51.9,0.09147,0.00017,7.84883]
[1778288227926,20.01,80212.88,51.9,0.09169,0.00017,7.86297]
[1778288232961,20.01,80214.6,51.9,0.092,0.00017,7.88283]
[1778288237996,20.01,80213.44,51.9,0.09182,0.00017,7.87091]
[1778288243036,20.01,80213.59,51.9,0.09186,0.00017,7.87353]
[1778288248071,20.01,80213.46,51.9,0.09185,0.00017,7.87305]
[1778288249562,20.01,80213.46,51.9,0.09185,0.00017,7.87305]
[1778288255120,20.02,80215.15,51.9,0.0921,0.00017,7.88713]
[1778288260155,20.02,80221.05,51.9,0.09314,0.00017,7.95312]
[1778288265190,20.02,80223.38,51.9,0.09355,0.00017,7.97931]
[1778288270225,20.02,80223.67,51.9,0.0936,0.00017,7.98274]
[1778288275260,20.02,80223.78,51.9,0.09362,0.00017,7.9841]
[1778288280295,20.02,80228.0,51.9,0.09436,0.00018,8.03098]
[1778288286337,20.02,80228.92,51.9,0.09452,0.00018,8.04102]
[1778288291372,20.02,80229.22,51.9,0.09457,0.00018,8.04422]
[1778288296408,20.02,80229.19,51.9,0.09456,0.00018,8.04376]
[1778288302450,20.02,80229.22,51.9,0.09457,0.00018,8.044]
[1778288307485,20.02,80235.06,51.9,0.0956,0.00018,8.10918]
[1778288316549,20.01,80236.4,51.9,0.09577,0.00018,8.11737]
[1778288324604,20.01,80236.63,51.9,0.0958,0.00018,8.11952]
[1778288329639,20.01,80236.13,51.9,0.09571,0.00018,8.11375]
[1778288334674,20.01,80236.54,51.9,0.09578,0.00018,8.11825]
[1778288344745,20.01,80236.54,51.9,0.09578,0.00018,8.11824]
[1778288353809,20.01,80236.99,51.9,0.09586,0.00018,8.12354]
[1778288362872,20.01,80236.63,51.9,0.09581,0.00018,8.11994]
[1778288371935,20.02,80236.61,51.9,0.09575,0.00018,8.11442]
[1778288378984,20.02,80236.63,51.9,0.09576,0.00018,8.11518]
[1778288385026,20.02,80236.89,51.9,0.09582,0.00018,8.11857]
[1778288390061,20.02,80230.54,51.9,0.09471,0.00018,8.04837]
[1778288395096,20.02,80230.36,51.9,0.09469,0.00018,8.04719]
[1778288398946,20.02,80230.63,51.9,0.09474,0.00018,8.05036]
[1778288403159,20.02,80216.54,51.9,0.09229,0.00017,7.89504]
[1778288408195,20.02,80217.21,51.9,0.09244,0.00017,7.90431]
[1778288413230,20.03,80220.44,51.9,0.09302,0.00017,7.94154]
[1778288418265,20.03,80220.88,51.9,0.09312,0.00017,7.94776]
[1778288423300,20.03,80220.89,51.9,0.09314,0.00017,7.94916]
[1778288428335,20.03,80220.86,51.9,0.09316,0.00017,7.95011]
[1778288433370,20.03,80221.74,51.9,0.09327,0.00017,7.95524]
[1778288438405,20.04,80221.73,51.9,0.09329,0.00017,7.95637]
[1778288443440,20.04,80221.72,51.9,0.09331,0.00017,7.95747]
[1778288448475,20.04,80223.39,51.9,0.09362,0.00017,7.97721]
[1778288454517,20.04,80223.71,51.9,0.09369,0.00017,7.98202]
[1778288460560,20.04,80224.79,51.9,0.0939,0.00018,7.99529]
[1778288466602,20.04,80228.09,51.9,0.0945,0.00018,8.03284]
[1778288471637,20.04,80229.02,51.9,0.09467,0.00018,8.04369]
[1778288477679,20.05,80228.94,51.9,0.09466,0.00018,8.04319]
[1778288482714,20.05,80229.04,51.9,0.09468,0.00018,8.04452]
[1778288487754,20.05,80229.63,51.9,0.09479,0.00018,8.05123]
[1778288492789,20.05,80228.68,51.9,0.09456,0.00018,8.03479]
[1778288497824,20.05,80231.5,51.9,0.09506,0.00018,8.06636]
[1778288502863,20.05,80233.52,51.9,0.09542,0.00018,8.08881]
[1778288507898,20.05,80230.53,51.9,0.09489,0.00018,8.05545]
[1778288509913,20.05,80221.73,51.9,0.09334,0.00017,7.95768]
[1778288514947,20.05,80220.26,51.9,0.0931,0.00017,7.94238]
[1778288520990,20.05,80219.85,51.9,0.09305,0.00017,7.93905]
[1778288530053,20.05,80219.86,51.9,0.09308,0.00017,7.94074]
[1778288535088,20.05,80219.69,51.9,0.09306,0.00017,7.93939]
[1778288540123,20.05,80220.02,51.9,0.09312,0.00017,7.94356]
[1778288545158,20.05,80218.64,51.9,0.09289,0.00017,7.92865]
[1778288550193,20.05,80218.83,51.9,0.09293,0.00017,7.93113]
[1778288556235,20.05,80218.64,51.9,0.09284,0.00017,7.92349]
[1778288561270,20.05,80218.29,51.9,0.09278,0.00017,7.91991]
[1778288566305,20.06,80218.89,51.9,0.09289,0.00017,7.92678]
[1778288571340,20.06,80218.76,51.9,0.09287,0.00017,7.9255]
[1778288578389,20.06,80218.87,51.9,0.09289,0.00017,7.92686]
[1778288583424,20.06,80219.7,51.9,0.09304,0.00017,7.9361]
[1778288586445,20.06,80228.0,51.9,0.09449,0.00018,8.02805]
[1778288591480,20.05,80227.82,51.9,0.09445,0.00018,8.02535]
[1778288597527,20.05,80227.3,51.9,0.09434,0.00018,8.01898]
[1778288602562,20.05,80227.45,51.9,0.09436,0.00018,8.02024]
[1778288607597,20.05,80228.27,51.9,0.0945,0.00018,8.02896]
[1778288612632,20.05,80228.34,51.9,0.09445,0.00018,8.02344]
[1778288617668,20.05,80228.45,51.9,0.09446,0.00018,8.02436]
[1778288622705,20.05,80228.68,51.9,0.0945,0.00018,8.02666]
[1778288627740,20.05,80228.57,51.9,0.09448,0.00018,8.02521]
[1778288632775,20.05,80228.37,51.9,0.09444,0.00018,8.02279]
[1778288640831,20.05,80228.33,51.9,0.09443,0.00018,8.02213]
[1778288645866,20.05,80228.59,51.9,0.09447,0.00018,8.02491]
[1778288649895,20.05,80237.15,51.9,0.09598,0.00018,8.12009]
[1778288651802,20.05,80237.22,51.9,0.09599,0.00018,8.12071]
[1778288651903,20.05,80237.22,51.9,0.09599,0.00018,8.12056]
[1778288653690,20.05,80240.85,51.9,0.09663,0.00018,8.16042]
[1778288653923,20.05,80241.86,51.9,0.09679,0.00018,8.17091]
[1778288655171,20.05,80241.86,51.9,0.09679,0.00018,8.17091]
[1778288655231,20.05,80244.78,51.9,0.09731,0.00018,8.20321]
[1778288656705,20.05,80243.77,51.9,0.09713,0.00018,8.19187]
[1778288656798,20.04,80243.77,51.9,0.09711,0.00018,8.191]
[1778288661979,20.04,80241.48,51.9,0.09669,0.00018,8.16419]
[1778288667014,20.04,80236.02,51.9,0.0957,0.00018,8.10235]
[1778288667510,20.04,80236.02,51.9,0.0957,0.00018,8.10235]
[1778288668021,20.04,80233.7,51.9,0.09529,0.00018,8.07637]
[1778288669056,20.04,80233.7,51.9,0.09529,0.00018,8.07637]
[1778288669147,20.04,80231.92,51.9,0.09496,0.00018,8.05585]
[1778288681112,20.04,80233.11,51.9,0.0951,0.00018,8.06276]
[1778288687154,20.04,80235.51,51.9,0.09553,0.00018,8.08942]
[1778288692189,20.04,80234.9,51.9,0.09542,0.00018,8.08249]
[1778288698978,20.04,80235.02,51.9,0.09544,0.00018,8.0838]
[1778288699424,20.04,80235.37,51.9,0.0955,0.00018,8.08768]
[1778288707295,20.04,80234.95,51.9,0.09543,0.00018,8.08296]
[1778288712329,20.04,80236.65,51.9,0.09573,0.00018,8.10198]
[1778288717364,20.04,80242.15,51.9,0.09671,0.00018,8.16346]
[1778288723406,20.04,80239.28,51.9,0.09619,0.00018,8.13082]
[1778288728441,20.04,80239.73,51.9,0.09626,0.00018,8.13563]
[1778288733476,20.04,80238.96,51.9,0.09606,0.00018,8.12088]
[1778288738511,20.04,80239.75,51.9,0.0962,0.00018,8.12959]
[1778288743546,20.04,80240.22,51.9,0.09628,0.00018,8.13469]
[1778288748581,20.04,80240.97,51.9,0.09641,0.00018,8.14279]
[1778288753413,20.04,80234.84,51.9,0.09532,0.00018,8.07426]
[1778288758651,20.04,80234.48,51.9,0.09526,0.00018,8.07038]
[1778288763686,20.04,80236.31,51.9,0.09558,0.00018,8.09072]
[1778288768617,20.04,80235.95,51.9,0.09552,0.00018,8.08656]
[1778288774763,20.04,80235.74,51.9,0.09548,0.00018,8.08399]
[1778288779800,20.04,80236.12,51.9,0.09554,0.00018,8.08794]
[1778288784837,20.04,80236.8,51.9,0.09565,0.00018,8.09516]
[1778288789872,20.04,80236.84,51.9,0.09565,0.00018,8.09523]
[1778288795191,20.04,80237.37,51.9,0.09568,0.00018,8.09496]
[1778288800949,20.03,80241.24,51.9,0.09637,0.00018,8.13791]
[1778288806991,20.03,80247.55,51.9,0.09749,0.00018,8.20773]
[1778288812026,20.03,80249.15,51.9,0.09776,0.00018,8.22469]
[1778288817062,20.03,80248.75,51.9,0.09767,0.00018,8.21922]
[1778288824110,20.03,80249.09,51.9,0.09771,0.00018,8.22185]
[1778288829192,20.03,80248.33,51.9,0.09756,0.00018,8.21252]
[1778288835193,20.03,80248.61,51.9,0.0976,0.00018,8.21486]
[1778288848284,20.02,80248.79,51.9,0.09761,0.00018,8.21535]
[1778288849736,20.02,80248.79,51.9,0.09761,0.00018,8.21535]
[1778288855335,20.02,80248.76,51.9,0.09753,0.00018,8.20822]
[1778288860369,20.02,80244.78,51.9,0.0968,0.00018,8.1629]
[1778288866411,20.02,80241.57,51.9,0.09622,0.00018,8.12675]
[1778288871446,20.02,80234.55,51.9,0.09497,0.00018,8.04827]
[1778288876482,20.02,80240.81,51.9,0.09609,0.00018,8.11863]
[1778288881517,20.02,80236.72,51.9,0.09537,0.00018,8.0731]
[1778288886552,20.02,80238.12,51.9,0.09562,0.00018,8.08893]
[1778288891587,20.02,80239.93,51.9,0.09595,0.00018,8.10932]
[1778288896622,20.02,80244.63,51.9,0.09678,0.00018,8.16183]
[1778288901657,20.02,80246.78,51.9,0.09717,0.00018,8.1856]
[1778288910721,20.02,80248.76,51.9,0.0975,0.00018,8.20678]
[1778288917770,20.02,80248.91,51.9,0.09746,0.00018,8.20182]
[1778288922805,20.02,80249.13,51.9,0.09749,0.00018,8.20388]
[1778288927841,20.02,80249.91,51.9,0.09763,0.00018,8.21227]
[1778288932876,20.02,80249.91,51.9,0.09762,0.00018,8.21185]
[1778288938918,20.02,80250.03,51.9,0.09764,0.00018,8.21274]
[1778288943953,20.02,80249.99,51.9,0.09762,0.00018,8.21194]
[1778288951002,20.02,80250.07,51.9,0.09763,0.00018,8.21241]
[1778288957044,20.02,80252.27,51.9,0.09802,0.00018,8.23674]
[1778288962079,20.02,80252.8,51.9,0.09811,0.00018,8.24231]
[1778288967116,20.01,80253.16,51.9,0.09817,0.00018,8.24598]
[1778288969347,20.01,80253.05,51.9,0.09815,0.00018,8.24466]
[1778288976179,20.01,80257.82,51.9,0.09894,0.00018,8.29163]
[1778288981214,20.01,80257.91,51.9,0.09895,0.00018,8.29202]
[1778288986249,20.01,80258.0,51.9,0.09895,0.00018,8.29246]
[1778288992291,20.01,80258.26,51.9,0.09899,0.00018,8.29477]
[1778288997326,20.01,80258.31,51.9,0.09899,0.00018,8.29482]
[1778288999438,20.01,80258.32,51.9,0.09899,0.00018,8.29484]
[1778288999496,20.01,80258.32,51.9,0.09899,0.00018,8.29484]
[1778289007396,20.01,80258.93,51.9,0.09909,0.00018,8.30092]
[1778289013438,20.01,80259.2,51.9,0.09913,0.00018,8.30346]
[1778289018473,20.01,80258.76,51.9,0.09904,0.00018,8.29805]
[1778289018622,20.01,80258.76,51.9,0.09904,0.00018,8.29805]
[1778289024515,20.01,80259.41,51.9,0.09916,0.00018,8.30489]
[1778289029550,20.01,80258.98,51.9,0.09907,0.00018,8.29959]
[1778289034585,20.01,80259.55,51.9,0.09911,0.00018,8.29961]
[1778289041636,20.0,80260.11,51.9,0.0992,0.00018,8.30525]
[1778289041897,20.0,80260.11,51.9,0.0992,0.00018,8.30525]
[1778289048685,20.0,80260.16,51.9,0.09919,0.00018,8.30513]
[1778289053720,20.0,80260.17,51.9,0.09919,0.00018,8.3048]
[1778289062836,20.0,80260.57,51.9,0.09926,0.00018,8.30896]
[1778289068825,20.0,80260.58,51.9,0.09924,0.00018,8.30811]
[1778289073943,20.0,80260.6,51.9,0.09924,0.00018,8.30799]
[1778289074867,20.0,80271.97,51.9,0.10134,0.00019,8.43695]
[1778289079902,20.0,80271.78,51.9,0.10128,0.00019,8.43346]
[1778289084048,20.0,80271.77,51.9,0.10127,0.00019,8.43309]
[1778289095277,19.99,80272.5,51.9,0.10138,0.00019,8.43946]
[1778289101049,19.99,80272.92,51.9,0.10135,0.00019,8.43554]
[1778289106084,19.99,80273.61,51.9,0.10146,0.00019,8.44237]
[1778289111119,19.99,80273.14,51.9,0.10136,0.00019,8.436]
[1778289116154,19.99,80273.85,51.9,0.10147,0.00019,8.44313]
[1778289120633,19.99,80274.03,51.9,0.1015,0.00019,8.44481]
[1778289126230,19.98,80276.14,51.9,0.10187,0.00019,8.46733]
[1778289131265,19.98,80276.38,51.9,0.1019,0.00019,8.46906]
[1778289135293,19.98,80284.56,51.9,0.10342,0.00019,8.56181]
[1778289137919,19.98,80285.03,51.9,0.1035,0.00019,8.56654]
[1778289143349,19.98,80286.81,51.9,0.1038,0.00019,8.5849]
[1778289149744,19.97,80287.44,51.9,0.1039,0.00019,8.59071]
[1778289149793,19.97,80287.44,51.9,0.1039,0.00019,8.59071]
[1778289162482,19.97,80287.39,51.9,0.10374,0.00019,8.57891]
[1778289164956,19.97,80288.45,51.9,0.10393,0.00019,8.59044]
[1778289170064,19.96,80293.92,51.9,0.10494,0.00019,8.65151]
[1778289175573,19.96,80296.87,51.9,0.10546,0.00019,8.68269]
[1778289180609,19.96,80297.34,51.9,0.1055,0.00019,8.68547]
[1778289185644,19.95,80302.55,51.9,0.10646,0.00019,8.74292]
[1778289187899,19.95,80302.21,51.9,0.10638,0.00019,8.73773]
[1778289193700,19.94,80301.49,51.9,0.10617,0.00019,8.72565]
[1778289196254,19.94,80301.88,51.9,0.10623,0.00019,8.72892]
[1778289198453,19.94,80304.3,51.9,0.10667,0.00019,8.75571]
[1778289198736,19.94,80304.59,51.9,0.10672,0.00019,8.75845]
[1778289203771,19.94,80306.48,51.9,0.10709,0.00019,8.78056]
[1778289204218,19.94,80306.48,51.9,0.10709,0.00019,8.78056]
[1778289209813,19.94,80306.36,51.9,0.10707,0.00019,8.77908]
[1778289214114,19.94,80305.52,51.9,0.10684,0.00019,8.76319]
[1778289219883,19.94,80305.77,51.9,0.10688,0.00019,8.76591]
[1778289224918,19.94,80307.6,51.9,0.10723,0.00019,8.78675]
[1778289231652,19.94,80307.63,51.9,0.10723,0.00019,8.78683]
[1778289233674,19.94,80307.63,51.9,0.10723,0.00019,8.78654]
[1778289237262,19.94,80307.63,51.9,0.10723,0.00019,8.78635]
[1778289242275,19.94,80307.86,51.9,0.10726,0.00019,8.78836]
[1778289248079,19.94,80308.33,51.9,0.10734,0.00019,8.79316]
[1778289249333,19.94,80308.33,51.9,0.10734,0.00019,8.79316]
[1778289255128,19.94,80307.49,51.9,0.10717,0.00019,8.78296]
[1778289260163,19.94,80307.81,51.9,0.10723,0.00019,8.78641]
[1778289266217,19.93,80307.79,51.9,0.10722,0.00019,8.786]
[1778289267610,19.93,80307.79,51.9,0.10722,0.00019,8.78592]
[1778289273255,19.93,80308.05,51.9,0.1072,0.00019,8.78259]
[1778289277329,19.93,80308.06,51.9,0.1072,0.00019,8.78262]
[1778289278575,19.93,80308.2,51.9,0.10723,0.00019,8.78422]
[1778289285340,19.93,80308.55,51.9,0.10729,0.00019,8.78803]
[1778289294614,19.93,80308.55,51.9,0.10729,0.00019,8.78803]
[1778289296418,19.93,80319.01,51.9,0.10934,0.0002,8.9093]
[1778289299349,19.93,80319.43,51.9,0.10941,0.0002,8.9138]
[1778289304543,19.93,80322.89,51.9,0.11008,0.0002,8.95324]
[1778289304979,19.93,80322.89,51.9,0.11008,0.0002,8.95302]
[1778289310516,19.93,80325.0,51.9,0.11047,0.0002,8.97635]
[1778289314033,19.93,80327.24,51.9,0.11091,0.0002,9.00181]
[1778289319579,19.93,80328.36,51.9,0.1111,0.0002,9.0132]
[1778289324614,19.92,80336.3,51.9,0.11266,0.0002,9.10462]
[1778289326583,19.92,80340.02,51.9,0.11341,0.0002,9.14793]
[1778289331663,19.92,80342.2,51.9,0.11373,0.0002,9.16436]
[1778289336699,19.91,80343.85,51.9,0.11402,0.0002,9.18102]
[1778289341735,19.91,80343.84,51.9,0.11397,0.0002,9.17804]
[1778289342202,19.91,80343.84,51.9,0.11397,0.0002,9.17804]
[1778289342305,19.91,80343.84,51.9,0.11397,0.0002,9.17804]
[1778289347777,19.9,80344.25,51.9,0.11399,0.0002,9.17945]
[1778289349267,19.9,80344.26,51.9,0.11398,0.0002,9.17899]
[1778289351580,19.9,80341.62,51.9,0.11343,0.0002,9.14672]
[1778289354092,19.9,80340.02,51.9,0.11307,0.0002,9.12626]
[1778289354284,19.9,80340.02,51.9,0.11307,0.0002,9.12626]
[1778289356374,19.9,80340.4,51.9,0.11314,0.0002,9.13022]
[1778289360109,19.89,80333.78,51.9,0.11177,0.0002,9.04991]
[1778289365904,19.89,80334.08,51.9,0.11178,0.0002,9.05104]
[1778289370939,19.89,80334.09,51.9,0.11175,0.0002,9.04912]
[1778289375319,19.89,80329.36,51.9,0.11078,0.0002,8.99199]
[1778289381013,19.88,80326.46,51.9,0.11016,0.0002,8.95577]
[1778289382033,19.88,80326.46,51.9,0.11016,0.0002,8.95577]
[1778289382668,19.88,80326.46,51.9,0.11016,0.0002,8.95577]
[1778289384455,19.88,80320.62,51.9,0.10899,0.0002,8.8869]
[1778289387229,19.88,80318.35,51.9,0.10854,0.0002,8.85981]
[1778289387340,19.88,80318.35,51.9,0.10854,0.0002,8.85981]
[1778289394744,19.87,80318.62,51.9,0.10841,0.0002,8.84989]
[1778289402160,19.86,80318.43,51.9,0.1083,0.0002,8.84338]
[1778289407195,19.86,80309.59,51.9,0.10653,0.00019,8.738]
[1778289408022,19.86,80309.59,51.9,0.10653,0.00019,8.738]
[1778289408033,19.86,80309.59,51.9,0.10653,0.00019,8.738]
[1778289412532,19.86,80307.45,51.9,0.10611,0.00019,8.7131]
[1778289415651,19.86,80304.8,51.9,0.1056,0.00019,8.68235]
[1778289421293,19.86,80299.17,51.9,0.10452,0.00019,8.6178]
[1778289422736,19.86,80299.17,51.9,0.10452,0.00019,8.6178]
[1778289428342,19.86,80292.5,51.9,0.10327,0.00019,8.54224]
[1778289430390,19.86,80293.32,51.9,0.10343,0.00019,8.55196]
[1778289434578,19.87,80293.16,51.9,0.10342,0.00019,8.55081]
[1778289436009,19.87,80293.16,51.9,0.10342,0.00019,8.55124]
[1778289436891,19.87,80293.16,51.9,0.10342,0.00019,8.55124]
[1778289443821,19.87,80293.3,51.9,0.10347,0.00019,8.55388]
[1778289449810,19.87,80293.65,51.9,0.10355,0.00019,8.55917]
[1778289451413,19.87,80293.65,51.9,0.10356,0.00019,8.55928]
[1778289451503,19.87,80294.0,51.9,0.10356,0.00019,8.55746]
[1778289452378,19.87,80294.0,51.9,0.10356,0.00019,8.55746]
[1778289452510,19.87,80293.65,51.9,0.10349,0.00019,8.55279]
[1778289457545,19.87,80293.3,51.9,0.10343,0.00019,8.54924]
[1778289462083,19.87,80292.85,51.9,0.10335,0.00019,8.54439]
[1778289462580,19.87,80293.13,51.9,0.1034,0.00019,8.5477]
[1778289467615,19.87,80292.79,51.9,0.10328,0.00019,8.54053]
[1778289470179,19.86,80292.77,51.9,0.10326,0.00019,8.539]
[1778289470787,19.86,80292.77,51.9,0.10325,0.00019,8.53834]
[1778289472985,19.86,80292.71,51.9,0.10324,0.00019,8.53772]
[1778289478757,19.86,80292.62,51.9,0.10323,0.00019,8.53705]
[1778289481069,19.86,80292.52,51.9,0.10321,0.00019,8.53601]
[1778289481916,19.86,80292.94,51.9,0.10329,0.00019,8.5409]
[1778289481943,19.86,80292.5,51.9,0.10321,0.00019,8.53587]
[1778289482637,19.86,80292.5,51.9,0.10321,0.00019,8.53587]
[1778289483367,19.86,80292.53,51.9,0.1032,0.00019,8.53554]
[1778289484919,19.86,80298.59,51.9,0.10435,0.00019,8.60484]
[1778289485020,19.86,80300.28,51.9,0.10466,0.00019,8.62363]
[1778289485637,19.86,80300.28,51.9,0.10466,0.00019,8.62363]
[1778289485741,19.86,80300.58,51.9,0.10472,0.00019,8.62704]
[1778289487055,19.86,80300.58,51.9,0.10472,0.00019,8.62704]
[1778289492062,19.86,80295.9,51.9,0.10376,0.00019,8.56929]
[1778289497062,19.85,80291.62,51.9,0.10289,0.00019,8.51687]
[1778289502863,19.85,80288.91,51.9,0.10232,0.00019,8.48212]
[1778289508905,19.84,80288.23,51.9,0.10215,0.00019,8.47173]
[1778289513940,19.84,80289.49,51.9,0.10229,0.00019,8.47828]
[1778289518975,19.84,80291.54,51.9,0.10265,0.00019,8.49994]
[1778289524017,19.83,80291.19,51.9,0.10255,0.00019,8.49397]
[1778289529047,19.83,80290.02,51.9,0.1023,0.00019,8.47868]
[1778289534081,19.83,80290.78,51.9,0.10242,0.00019,8.4858]
[1778289539116,19.83,80290.74,51.9,0.10238,0.00019,8.48371]
[1778289545163,19.82,80290.36,51.9,0.10228,0.00019,8.47747]
[1778289550199,19.82,80292.58,51.9,0.10267,0.00019,8.50128]
[1778289556102,19.82,80292.51,51.9,0.10264,0.00019,8.49923]
[1778289558487,19.82,80294.1,51.9,0.10292,0.00019,8.51665]
[1778289564297,19.82,80294.07,51.9,0.10288,0.00019,8.51415]
[1778289566244,19.81,80294.14,51.9,0.10289,0.00019,8.51467]
[1778289567179,19.81,80297.26,51.9,0.10348,0.00019,8.55044]
[1778289567318,19.81,80297.54,51.9,0.10353,0.00019,8.55334]
[1778289568659,19.81,80297.54,51.9,0.10353,0.00019,8.55334]
[1778289568760,19.81,80298.16,51.9,0.10365,0.00019,8.5609]
[1778289573838,19.81,80299.17,51.9,0.10376,0.00019,8.56513]
[1778289573870,19.81,80299.17,51.9,0.10376,0.00019,8.56513]
[1778289577827,19.81,80299.13,51.9,0.10373,0.00019,8.56335]
[1778289586452,19.81,80298.28,51.9,0.10352,0.00019,8.55056]
[1778289592494,19.8,80298.13,51.9,0.10346,0.00019,8.54692]
[1778289597529,19.8,80297.13,51.9,0.10324,0.00019,8.53364]
[1778289599809,19.8,80297.13,51.9,0.10324,0.00019,8.53364]
[1778289599823,19.8,80297.13,51.9,0.10324,0.00019,8.53364]
[1778289608608,19.8,80296.99,51.9,0.10315,0.00019,8.528]
[1778289613643,19.79,80297.0,51.9,0.10311,0.00019,8.52614]
[1778289618679,19.79,80296.86,51.9,0.10305,0.00019,8.5225]
[1778289623714,19.79,80297.63,51.9,0.10317,0.00019,8.52933]
[1778289630763,19.78,80297.49,51.9,0.10309,0.00019,8.5247]
[1778289636806,19.78,80296.92,51.9,0.10288,0.00019,8.50953]
[1778289641841,19.78,80297.18,51.9,0.10289,0.00019,8.51043]
[1778289646876,19.77,80297.63,51.9,0.10294,0.00019,8.51348]
[1778289652918,19.77,80297.04,51.9,0.10279,0.00019,8.50406]
[1778289653326,19.77,80297.04,51.9,0.10279,0.00019,8.50406]
[1778289662988,19.76,80297.16,51.9,0.10274,0.00019,8.50123]
[1778289672651,19.76,80297.17,51.9,0.10272,0.00019,8.50007]
[1778289678094,19.75,80296.44,51.9,0.1025,0.00019,8.48656]
[1778289683131,19.75,80296.48,51.9,0.10247,0.00019,8.48493]
[1778289689060,19.75,80296.09,51.9,0.10237,0.00019,8.47916]
[1778289694210,19.74,80291.18,51.9,0.10132,0.00019,8.41308]
[1778289697212,19.74,80286.72,51.9,0.10047,0.00019,8.36095]
[1778289702267,19.74,80278.33,51.9,0.09889,0.00019,8.26338]
[1778289707302,19.74,80275.35,51.9,0.09833,0.00018,8.22899]
[1778289712405,19.74,80268.99,51.9,0.09716,0.00018,8.15653]
[1778289717441,19.74,80265.95,51.9,0.09662,0.00018,8.12273]
[1778289718332,19.74,80265.95,51.9,0.09662,0.00018,8.12273]
[1778289723483,19.74,80265.96,51.9,0.09663,0.00018,8.12382]
[1778289728518,19.74,80265.19,51.9,0.09651,0.00018,8.11597]
[1778289734061,19.75,80261.9,51.9,0.09592,0.00018,8.07951]
[1778289739595,19.75,80258.77,51.9,0.09539,0.00018,8.04624]
[1778289744630,19.75,80267.76,51.9,0.09706,0.00018,8.14995]
[1778289749861,19.75,80272.84,51.9,0.098,0.00018,8.2085]
[1778289749896,19.75,80272.84,51.9,0.098,0.00018,8.2085]
[1778289755707,19.75,80273.28,51.9,0.09803,0.00018,8.20839]
[1778289760742,19.75,80275.31,51.9,0.09842,0.00019,8.23223]
[1778289766784,19.76,80276.46,51.9,0.09864,0.00019,8.24598]
[1778289771819,19.76,80276.11,51.9,0.09858,0.00019,8.24252]
[1778289777087,19.76,80273.92,51.9,0.09819,0.00018,8.21804]
[1778289777569,19.76,80274.18,51.9,0.09824,0.00018,8.22117]
[1778289777610,19.76,80274.18,51.9,0.09824,0.00018,8.22117]
[1778289777710,19.76,80274.18,51.9,0.09824,0.00018,8.22132]
[1778289780694,19.76,80273.78,51.9,0.0982,0.00018,8.21855]
[1778289780747,19.76,80273.78,51.9,0.0982,0.00018,8.21855]
[1778289780882,19.76,80271.38,51.9,0.09777,0.00018,8.19205]
[1778289781498,19.76,80271.38,51.9,0.09777,0.00018,8.19205]
[1778289781889,19.76,80271.13,51.9,0.09773,0.00018,8.18939]
[1778289782816,19.76,80271.13,51.9,0.09773,0.00018,8.18939]
[1778289782896,19.76,80270.25,51.9,0.09758,0.00018,8.1803]
[1778289787090,19.76,80270.18,51.9,0.09757,0.00018,8.17992]
[1778289791287,19.76,80268.16,51.9,0.09722,0.00018,8.15797]
[1778289797424,19.77,80262.61,51.9,0.09624,0.00018,8.09684]
[1778289803039,19.77,80256.8,51.9,0.09522,0.00018,8.03298]
[1778289808074,19.77,80252.68,51.9,0.09451,0.00018,7.98854]
[1778289813109,19.78,80251.32,51.9,0.09424,0.00018,7.9696]
[1778289819151,19.78,80251.27,51.9,0.09428,0.00018,7.97182]
[1778289820312,19.78,80251.27,51.9,0.09428,0.00018,7.97182]
[1778289826200,19.79,80249.73,51.9,0.09406,0.00018,7.95782]
[1778289831235,19.79,80249.92,51.9,0.09413,0.00018,7.9623]
[1778289836270,19.79,80249.55,51.9,0.0941,0.00018,7.96046]
[1778289841305,19.8,80249.2,51.9,0.09407,0.00018,7.95883]
[1778289846340,19.8,80248.73,51.9,0.09403,0.00018,7.95586]
[1778289854396,19.8,80248.59,51.9,0.09406,0.00018,7.95795]
[1778289859431,19.81,80246.96,51.9,0.09381,0.00018,7.94191]
[1778289866414,19.81,80247.23,51.9,0.09389,0.00018,7.94681]
[1778289874541,19.82,80247.55,51.9,0.09397,0.00018,7.94994]
[1778289882597,19.82,80248.67,51.9,0.09423,0.00018,7.96604]
[1778289888639,19.83,80248.67,51.9,0.09427,0.00018,7.96859]
[1778289897703,19.83,80248.33,51.9,0.09427,0.00018,7.96856]
[1778289899841,19.83,80248.33,51.9,0.09427,0.00018,7.96856]
[1778289900328,19.83,80248.33,51.9,0.09427,0.00018,7.96856]
[1778289908780,19.84,80248.4,51.9,0.09435,0.00018,7.97392]
[1778289921871,19.85,80248.4,51.9,0.09444,0.00018,7.97921]
[1778289926906,19.85,80248.96,51.9,0.09457,0.00018,7.98749]
[1778289931941,19.85,80249.61,51.9,0.09466,0.00018,7.99074]
[1778289935346,19.85,80249.72,51.9,0.09469,0.00018,7.99274]
[1778289936392,19.85,80248.7,51.9,0.09451,0.00018,7.98165]
[1778289942195,19.86,80248.7,51.9,0.09455,0.00018,7.98402]
[1778289948055,19.86,80256.12,51.9,0.09592,0.00018,8.06986]
[1778289950545,19.86,80255.83,51.9,0.09587,0.00018,8.06685]
[1778289951306,19.86,80254.76,51.9,0.09568,0.00018,8.05504]
[1778289957118,19.86,80253.45,51.9,0.09548,0.00018,8.0423]
[1778289962153,19.87,80253.28,51.9,0.09547,0.00018,8.04193]
[1778289967188,19.87,80254.33,51.9,0.09569,0.00018,8.05535]
[1778289973230,19.87,80255.03,51.9,0.09584,0.00018,8.06509]
[1778289978265,19.87,80254.69,51.9,0.09581,0.00018,8.06276]
[1778289984307,19.88,80254.65,51.9,0.09583,0.00018,8.06413]
[1778289990349,19.88,80254.87,51.9,0.0959,0.00018,8.06845]
[1778289999412,19.88,80254.58,51.9,0.09583,0.00018,8.06204]
[1778290004449,19.88,80254.46,51.9,0.09584,0.00018,8.06228]
[1778290009486,19.89,80254.77,51.9,0.09592,0.00018,8.06738]
[1778290018549,19.89,80256.3,51.9,0.09624,0.00018,8.08744]
[1778290021645,19.89,80256.81,51.9,0.09634,0.00018,8.09379]
[1778290022581,19.89,80262.81,51.9,0.09744,0.00018,8.16217]
[1778290028623,19.9,80266.82,51.9,0.09826,0.00018,8.21302]
[1778290033658,19.91,80266.95,51.9,0.09837,0.00018,8.21969]
[1778290038694,19.91,80268.49,51.9,0.09873,0.00018,8.24144]
[1778290043446,19.92,80267.87,51.9,0.09865,0.00018,8.2369]
[1778290049902,19.92,80268.24,51.9,0.0988,0.00018,8.24612]
[1778290056820,19.94,80268.42,51.9,0.0989,0.00018,8.24959]
[1778290063648,19.94,80268.73,51.9,0.09901,0.00018,8.25641]
[1778290064666,19.94,80268.73,51.9,0.09901,0.00018,8.25641]
[1778290070365,19.95,80269.69,51.9,0.09929,0.00018,8.27383]
[1778290074832,19.96,80273.82,51.9,0.10012,0.00019,8.32465]
[1778290076297,19.96,80274.61,51.9,0.10028,0.00019,8.33434]
[1778290080787,19.96,80275.75,51.9,0.10054,0.00019,8.35001]
[1778290086675,19.96,80278.09,51.9,0.10102,0.00019,8.37974]
[1778290094112,19.97,80278.15,51.9,0.10113,0.00019,8.38619]
[1778290095363,19.97,80278.15,51.9,0.10113,0.00019,8.38619]
[1778290095391,19.97,80278.57,51.9,0.10122,0.00019,8.39154]
[1778290099022,19.97,80278.49,51.9,0.10119,0.00019,8.39008]
[1778290102858,19.97,80278.49,51.9,0.10118,0.00019,8.38955]
[1778290108210,19.97,80278.75,51.9,0.10121,0.00019,8.39134]
[1778290109903,19.97,80278.82,51.9,0.10122,0.00019,8.39198]
[1778290110507,19.97,80278.82,51.9,0.10122,0.00019,8.39198]
[1778290110604,19.97,80286.6,51.9,0.10268,0.00019,8.48073]
[1778290110825,19.97,80286.6,51.9,0.10268,0.00019,8.48073]
[1778290116047,19.97,80291.49,51.9,0.10358,0.00019,8.53279]
[1778290118512,19.97,80291.71,51.9,0.10364,0.00019,8.53605]
[1778290125335,19.98,80290.41,51.9,0.10344,0.00019,8.52408]
[1778290130370,19.98,80290.67,51.9,0.10352,0.00019,8.52896]
[1778290134538,19.98,80292.67,51.9,0.10392,0.00019,8.5531]
[1778290140442,19.99,80288.31,51.9,0.10314,0.00019,8.50585]
[1778290142457,19.99,80288.5,51.9,0.10318,0.00019,8.50849]
[1778290142556,19.99,80279.43,51.9,0.10148,0.00019,8.40528]
[1778290148343,19.99,80271.98,51.9,0.10015,0.00019,8.32398]
[1778290149223,19.99,80270.86,51.9,0.09995,0.00019,8.31197]
[1778290154542,20.0,80270.89,51.9,0.10003,0.00019,8.31652]
[1778290162598,20.01,80271.28,51.9,0.10019,0.00019,8.3261]
[1778290171662,20.02,80271.56,51.9,0.10026,0.00019,8.32856]
[1778290176697,20.02,80271.43,51.9,0.10029,0.00019,8.32986]
[1778290181732,20.02,80270.39,51.9,0.10014,0.00019,8.32074]
[1778290190799,20.03,80269.65,51.9,0.10008,0.00019,8.31702]
[1778290196842,20.03,80269.9,51.9,0.10017,0.00019,8.32288]
[1778290201878,20.04,80269.13,51.9,0.10008,0.00019,8.31727]
[1778290206915,20.04,80268.5,51.9,0.10001,0.00018,8.31273]
[1778290211950,20.05,80268.61,51.9,0.10007,0.00018,8.31649]
[1778290217500,20.05,80268.27,51.9,0.10004,0.00018,8.31459]
[1778290218309,20.05,80268.92,51.9,0.10017,0.00019,8.32243]
[1778290224034,20.05,80274.85,51.9,0.10132,0.00019,8.39262]
[1778290227617,20.05,80274.85,51.9,0.10132,0.00019,8.39262]
[1778290228482,20.06,80274.71,51.9,0.10131,0.00019,8.39212]
[1778290229389,20.06,80274.74,51.9,0.10132,0.00019,8.39282]
[1778290234752,20.06,80280.92,51.9,0.10245,0.00019,8.45883]
[1778290241153,20.06,80282.83,51.9,0.10284,0.00019,8.48269]
[1778290246188,20.06,80289.31,51.9,0.10408,0.00019,8.55769]
[1778290246901,20.06,80289.31,51.9,0.10408,0.00019,8.55769]
[1778290249672,20.06,80289.71,51.9,0.10416,0.00019,8.56254]
[1778290249674,20.06,80289.71,51.9,0.10416,0.00019,8.56254]
[1778290250537,20.06,80289.46,51.9,0.10412,0.00019,8.55981]
[1778290253325,20.06,80289.48,51.9,0.10412,0.00019,8.56018]
[1778290258573,20.07,80290.54,51.9,0.10434,0.00019,8.57334]
[1778290259582,20.07,80292.12,51.9,0.10465,0.00019,8.59158]
[1778290263200,20.07,80293.39,51.9,0.1049,0.00019,8.60648]
[1778290265512,20.07,80293.78,51.9,0.10498,0.00019,8.61127]
[1778290267825,20.07,80294.83,51.9,0.10518,0.00019,8.6235]
[1778290270091,20.07,80295.79,51.9,0.10537,0.00019,8.6347]
[1778290272793,20.07,80296.4,51.9,0.10549,0.00019,8.64182]
[1778290274419,20.07,80297.48,51.9,0.10569,0.00019,8.6543]
[1778290277021,20.07,80298.28,51.9,0.10585,0.00019,8.66355]
[1778290278742,20.07,80298.33,51.9,0.10586,0.00019,8.66414]
[1778290278841,20.07,80317.49,51.9,0.10959,0.0002,8.8853]
[1778290279040,20.07,80317.49,51.9,0.10959,0.0002,8.8853]
[1778290285461,20.06,80320.84,51.9,0.11022,0.0002,8.9219]
[1778290290496,20.06,80320.61,51.9,0.11014,0.0002,8.91775]
[1778290295531,20.06,80320.58,51.9,0.11005,0.0002,8.90988]
[1778290300566,20.06,80320.96,51.9,0.1101,0.0002,8.91287]
[1778290305858,20.06,80324.2,51.9,0.11072,0.0002,8.94927]
[1778290311595,20.05,80329.96,51.9,0.11183,0.0002,9.014]
[1778290316678,20.05,80330.25,51.9,0.11184,0.0002,9.01457]
[1778290321713,20.05,80334.48,51.9,0.11265,0.0002,9.06158]
[1778290322897,20.05,80334.48,51.9,0.11265,0.0002,9.06158]
[1778290330777,20.04,80337.49,51.9,0.11317,0.0002,9.09172]
[1778290333260,20.04,80336.25,51.9,0.1129,0.0002,9.07609]
[1778290338587,20.03,80337.82,51.9,0.11317,0.0002,9.09167]
[1778290343868,20.03,80339.28,51.9,0.1134,0.0002,9.10536]
[1778290348903,20.02,80338.98,51.9,0.11329,0.0002,9.09904]
[1778290349558,20.02,80338.98,51.9,0.11329,0.0002,9.09904]
[1778290355958,20.02,80339.02,51.9,0.11317,0.0002,9.08958]
[1778290361588,20.01,80339.02,51.9,0.11315,0.0002,9.08801]
[1778290368017,20.01,80342.88,51.9,0.11385,0.0002,9.12896]
[1778290368390,20.01,80342.61,51.9,0.11379,0.0002,9.12523]
[1778290370062,20.01,80351.59,51.9,0.1156,0.00021,9.22929]
[1778290375099,20.0,80352.3,51.9,0.11569,0.00021,9.23482]
[1778290382027,20.0,80352.36,51.9,0.11567,0.00021,9.23326]
[1778290388139,19.99,80352.9,51.9,0.11571,0.00021,9.23557]
[1778290390384,19.99,80361.81,51.9,0.11751,0.00021,9.3384]
[1778290394369,19.98,80378.7,51.9,0.121,0.00021,9.53566]
[1778290399751,19.98,80381.31,51.9,0.12148,0.00021,9.56256]
[1778290405316,19.97,80382.76,51.9,0.12168,0.00021,9.57365]
[1778290410351,19.96,80381.73,51.9,0.12138,0.00021,9.55706]
[1778290415386,19.95,80381.84,51.9,0.12127,0.00021,9.54808]
[1778290420421,19.95,80377.73,51.9,0.12032,0.00021,9.49518]
[1778290425456,19.94,80377.07,51.9,0.12012,0.00021,9.48377]
[1778290429199,19.94,80377.05,51.9,0.12008,0.00021,9.48143]
[1778290434390,19.94,80371.35,51.9,0.11881,0.00021,9.4102]
[1778290439688,19.93,80370.53,51.9,0.11859,0.00021,9.39755]
[1778290446046,19.93,80368.58,51.9,0.11812,0.00021,9.37097]
[1778290446448,19.92,80368.71,51.9,0.11814,0.00021,9.37197]
[1778290448503,19.92,80359.32,51.9,0.11616,0.00021,9.25965]
[1778290454854,19.92,80352.01,51.9,0.11462,0.00021,9.17113]
[1778290462724,19.92,80353.66,51.9,0.11491,0.00021,9.18815]
[1778290468771,19.91,80354.41,51.9,0.11504,0.00021,9.19522]
[1778290472799,19.91,80367.05,51.9,0.11757,0.00021,9.33729]
[1778290477834,19.91,80370.21,51.9,0.11819,0.00021,9.37236]
[1778290482869,19.9,80366.9,51.9,0.11745,0.00021,9.33068]
[1778290488911,19.9,80364.23,51.9,0.11685,0.00021,9.29654]
[1778290493949,19.9,80365.75,51.9,0.11713,0.00021,9.31257]
[1778290498984,19.89,80365.72,51.9,0.11709,0.00021,9.31019]
[1778290504025,19.89,80365.84,51.9,0.11708,0.00021,9.30962]
[1778290509060,19.89,80359.41,51.9,0.11571,0.00021,9.23136]
[1778290515102,19.89,80359.91,51.9,0.11578,0.00021,9.23548]
[1778290520146,19.88,80360.36,51.9,0.11584,0.00021,9.23921]
[1778290525181,19.88,80364.32,51.9,0.11663,0.00021,9.28401]
[1778290531223,19.88,80364.11,51.9,0.11648,0.00021,9.27281]
[1778290537265,19.87,80364.2,51.9,0.11645,0.00021,9.27131]
[1778290542300,19.87,80364.37,51.9,0.11645,0.00021,9.27116]
[1778290547335,19.87,80364.8,51.9,0.1165,0.00021,9.27402]
[1778290552370,19.86,80364.75,51.9,0.11645,0.00021,9.27115]
[1778290557405,19.86,80364.46,51.9,0.11634,0.00021,9.2654]
[1778290562440,19.86,80365.99,51.9,0.11662,0.00021,9.28133]
[1778290567475,19.85,80366.11,51.9,0.11661,0.00021,9.28045]
[1778290574525,19.85,80366.09,51.9,0.11655,0.00021,9.277]
[1778290579560,19.84,80372.54,51.9,0.11785,0.00021,9.35119]
[1778290586611,19.84,80372.85,51.9,0.11785,0.00021,9.35102]
[1778290591647,19.83,80377.97,51.9,0.11881,0.00021,9.40304]
[1778290596682,19.83,80381.6,51.9,0.11952,0.00021,9.44326]
[1778290597297,19.83,80381.6,51.9,0.11952,0.00021,9.44326]
[1778290602724,19.82,80389.07,51.9,0.12104,0.00021,9.52839]
[1778290607759,19.82,80392.5,51.9,0.12171,0.00022,9.56589]
[1778290612794,19.81,80390.53,51.9,0.12122,0.00021,9.53845]
[1778290617829,19.81,80391.11,51.9,0.12128,0.00021,9.54177]
[1778290624878,19.8,80391.4,51.9,0.12125,0.00021,9.54016]
[1778290629914,19.79,80393.45,51.9,0.12162,0.00022,9.56116]
[1778290634949,19.79,80394.13,51.9,0.1217,0.00022,9.56569]
[1778290639984,19.78,80393.71,51.9,0.12155,0.00022,9.55707]
[1778290645078,19.78,80392.66,51.9,0.12126,0.00022,9.54096]
[1778290650113,19.77,80393.01,51.9,0.12128,0.00022,9.54194]
[1778290654016,19.77,80393.53,51.9,0.12129,0.00022,9.54004]
[1778290654117,19.77,80393.53,51.9,0.12128,0.00022,9.53941]
[1778290659176,19.76,80393.42,51.9,0.12121,0.00022,9.53587]
[1778290659314,19.76,80393.42,51.9,0.12121,0.00022,9.53587]
[1778290666225,19.76,80393.28,51.9,0.12113,0.00022,9.53119]
[1778290671226,19.76,80393.28,51.9,0.12109,0.00022,9.52911]
[1778290676295,19.75,80392.49,51.9,0.12088,0.00022,9.51756]
[1778290681330,19.75,80392.58,51.9,0.12087,0.00022,9.51672]
[1778290681357,19.75,80392.58,51.9,0.12087,0.00022,9.51672]
[1778290681477,19.75,80392.58,51.9,0.12087,0.00022,9.51672]
[1778290682337,19.75,80383.54,51.9,0.11892,0.00021,9.40734]
[1778290684781,19.75,80380.63,51.9,0.1183,0.00021,9.37222]
[1778290685328,19.75,80380.63,51.9,0.1183,0.00021,9.37222]
[1778290692407,19.75,80380.47,51.9,0.11823,0.00021,9.36835]
[1778290696652,19.75,80377.95,51.9,0.11769,0.00021,9.33747]
[1778290697494,19.75,80375.21,51.9,0.11711,0.00021,9.30447]
[1778290704772,19.74,80374.94,51.9,0.11703,0.00021,9.30025]
[1778290711541,19.74,80372.12,51.9,0.11635,0.00021,9.2588]
[1778290716575,19.74,80368.79,51.9,0.11564,0.00021,9.21826]
[1778290722038,19.74,80368.02,51.9,0.11547,0.00021,9.20858]
[1778290727652,19.74,80368.53,51.9,0.11556,0.00021,9.21375]
[1778290732687,19.74,80368.92,51.9,0.11562,0.00021,9.21756]
[1778290737722,19.74,80370.88,51.9,0.11602,0.00021,9.23994]
[1778290742757,19.73,80368.51,51.9,0.1155,0.00021,9.21073]
[1778290747792,19.73,80367.77,51.9,0.11534,0.00021,9.20111]
[1778290752845,19.73,80364.41,51.9,0.11463,0.00021,9.16044]
[1778290756556,19.73,80355.35,51.9,0.11276,0.00021,9.05264]
[1778290757320,19.73,80355.35,51.9,0.11276,0.00021,9.05264]
[1778290757882,19.73,80355.19,51.9,0.11272,0.00021,9.05082]
[1778290763335,19.73,80355.59,51.9,0.11282,0.00021,9.05604]
[1778290768939,19.73,80348.24,51.9,0.11134,0.0002,8.97015]
[1778290773974,19.74,80351.21,51.9,0.1119,0.0002,9.00039]
[1778290780246,19.74,80351.4,51.9,0.11195,0.0002,9.00328]
[1778290786058,19.74,80352.39,51.9,0.11218,0.0002,9.01694]
[1778290792100,19.74,80350.97,51.9,0.11192,0.0002,9.00143]
[1778290797135,19.74,80351.86,51.9,0.11212,0.0002,9.01315]
[1778290802170,19.75,80352.15,51.9,0.1122,0.0002,9.01774]
[1778290807205,19.75,80358.03,51.9,0.11342,0.00021,9.08825]
[1778290812240,19.75,80354.46,51.9,0.1127,0.0002,9.04657]
[1778290817279,19.75,80354.78,51.9,0.11278,0.0002,9.05125]
[1778290826346,19.75,80355.28,51.9,0.11291,0.00021,9.05879]
[1778290831377,19.75,80359.2,51.9,0.11366,0.00021,9.1]
[1778290836412,19.75,80359.15,51.9,0.11367,0.00021,9.10016]
[1778290841447,19.76,80362.17,51.9,0.11431,0.00021,9.13691]
[1778290847489,19.76,80361.72,51.9,0.11423,0.00021,9.13243]
[1778290851518,19.76,80360.64,51.9,0.11402,0.00021,9.1202]
[1778290856552,19.76,80360.88,51.9,0.11408,0.00021,9.12402]
[1778290861587,19.76,80353.9,51.9,0.11266,0.0002,9.04204]
[1778290866821,19.76,80348.1,51.9,0.1115,0.0002,8.97477]
[1778290868771,19.76,80355.99,51.9,0.11312,0.00021,9.06876]
[1778290872838,19.76,80355.53,51.9,0.11304,0.00021,9.06419]
[1778290873508,19.76,80355.53,51.9,0.11304,0.00021,9.06419]
[1778290877946,19.77,80357.65,51.9,0.1135,0.00021,9.09048]
[1778290883744,19.77,80363.05,51.9,0.11464,0.00021,9.15612]
[1778290888779,19.77,80363.03,51.9,0.11465,0.00021,9.15657]
[1778290889571,19.77,80363.03,51.9,0.11465,0.00021,9.15657]
[1778290894821,19.77,80362.56,51.9,0.1145,0.00021,9.14566]
[1778290899858,19.77,80366.65,51.9,0.11536,0.00021,9.19492]
[1778290903621,19.77,80366.53,51.9,0.11534,0.00021,9.19367]
[1778290908924,19.77,80367.69,51.9,0.11559,0.00021,9.20774]
[1778290912200,19.77,80367.62,51.9,0.11557,0.00021,9.20697]
[1778290917269,19.77,80367.12,51.9,0.11547,0.00021,9.20118]
[1778290917920,19.77,80370.05,51.9,0.11608,0.00021,9.23613]
[1778290917988,19.77,80387.61,51.9,0.1198,0.00021,9.44616]
[1778290919431,19.77,80387.61,51.9,0.1198,0.00021,9.44616]
[1778290919479,19.77,80387.27,51.9,0.11973,0.00021,9.44239]
[1778290924729,19.77,80387.49,51.9,0.11976,0.00021,9.44406]
[1778290929297,19.77,80386.01,51.9,0.11942,0.00021,9.42496]
[1778290935109,19.77,80384.46,51.9,0.11905,0.00021,9.40418]
[1778290936295,19.77,80384.46,51.9,0.11905,0.00021,9.40418]
[1778290942157,19.76,80384.01,51.9,0.11891,0.00021,9.39652]
[1778290947192,19.76,80384.32,51.9,0.11895,0.00021,9.39859]
[1778290951484,19.76,80379.45,51.9,0.1179,0.00021,9.33927]
[1778290957262,19.76,80373.06,51.9,0.11647,0.00021,9.25555]
[1778290962301,19.76,80374.0,51.9,0.11665,0.00021,9.26605]
[1778290967336,19.75,80377.27,51.9,0.11732,0.00021,9.30426]
[1778290971167,19.75,80377.07,51.9,0.11727,0.00021,9.30143]
[1778290976399,19.75,80378.77,51.9,0.11761,0.00021,9.32023]
[1778290981436,19.75,80383.56,51.9,0.1186,0.00021,9.37629]
[1778290986471,19.75,80383.0,51.9,0.11845,0.00021,9.36822]
[1778290991511,19.75,80373.5,51.9,0.11643,0.00021,9.25349]
[1778290995456,19.75,80371.63,51.9,0.11603,0.00021,9.23096]
[1778290996364,19.75,80372.63,51.9,0.11624,0.00021,9.24286]
[1778291001581,19.75,80369.44,51.9,0.11557,0.00021,9.20463]
[1778291004331,19.75,80369.91,51.9,0.11567,0.00021,9.21022]
[1778291007458,19.75,80383.18,51.9,0.11846,0.00021,9.36877]
[1778291014698,19.74,80380.85,51.9,0.11787,0.00021,9.33276]
[1778291019733,19.74,80377.15,51.9,0.11708,0.00021,9.28776]
[1778291024768,19.74,80377.77,51.9,0.1172,0.00021,9.29477]
[1778291028007,19.74,80377.61,51.9,0.11716,0.00021,9.29267]
[1778291035500,19.74,80376.76,51.9,0.11697,0.00021,9.28197]
[1778291047337,19.74,80376.52,51.9,0.11691,0.00021,9.27856]
[1778291052851,19.74,80381.75,51.9,0.118,0.00021,9.34015]
[1778291052873,19.74,80381.75,51.9,0.118,0.00021,9.34015]
[1778291059009,19.74,80382.45,51.9,0.11813,0.00021,9.34722]
[1778291068072,19.73,80382.47,51.9,0.1181,0.00021,9.3459]
[1778291074114,19.73,80383.01,51.9,0.11814,0.00021,9.34542]
[1778291079149,19.73,80382.9,51.9,0.11811,0.00021,9.34363]
[1778291084184,19.73,80384.56,51.9,0.11845,0.00021,9.36309]
[1778291089219,19.73,80384.14,51.9,0.11835,0.00021,9.35757]
[1778291094254,19.73,80383.06,51.9,0.11812,0.00021,9.34415]
[1778291097067,19.73,80382.95,51.9,0.11809,0.00021,9.34265]
[1778291097665,19.73,80382.95,51.9,0.11809,0.00021,9.34265]
[1778291105331,19.73,80378.3,51.9,0.1171,0.00021,9.28639]
[1778291110366,19.73,80377.94,51.9,0.11702,0.00021,9.28185]
[1778291123457,19.73,80377.82,51.9,0.11698,0.00021,9.27968]
[1778291128493,19.73,80378.15,51.9,0.11704,0.00021,9.28311]
[1778291133528,19.73,80377.62,51.9,0.11685,0.00021,9.27001]
[1778291139570,19.72,80377.33,51.9,0.11678,0.00021,9.26587]
[1778291141584,19.72,80369.09,51.9,0.11505,0.00021,9.16723]
[1778291145119,19.72,80369.42,51.9,0.11512,0.00021,9.17126]
[1778291150649,19.72,80369.83,51.9,0.11521,0.00021,9.17627]
[1778291155685,19.72,80370.58,51.9,0.11537,0.00021,9.18539]
[1778291155841,19.72,80370.58,51.9,0.11537,0.00021,9.18539]
[1778291161727,19.72,80371.34,51.9,0.11552,0.00021,9.19444]
[1778291168074,19.72,80371.03,51.9,0.11546,0.00021,9.19071]
[1778291173259,19.72,80371.34,51.9,0.11552,0.00021,9.19445]
[1778291175688,19.72,80370.94,51.9,0.11544,0.00021,9.18973]
[1778291177469,19.72,80370.95,51.9,0.11545,0.00021,9.18996]
[1778291178158,19.72,80370.95,51.9,0.11545,0.00021,9.18996]
[1778291178738,19.72,80370.95,51.9,0.11545,0.00021,9.18996]
[1778291179442,19.72,80370.95,51.9,0.11545,0.00021,9.19004]
[1778291184888,19.73,80370.93,51.9,0.11545,0.00021,9.18997]
[1778291189923,19.73,80370.39,51.9,0.11533,0.00021,9.18362]
[1778291194958,19.73,80369.83,51.9,0.11516,0.00021,9.171]
[1778291199959,19.73,80370.15,51.9,0.11523,0.00021,9.17508]
[1778291205028,19.73,80372.02,51.9,0.11563,0.00021,9.19775]
[1778291212077,19.73,80372.41,51.9,0.11572,0.00021,9.20289]
[1778291214173,19.73,80372.37,51.9,0.11571,0.00021,9.20249]
[1778291221140,19.73,80374.46,51.9,0.11616,0.00021,9.22818]
[1778291226175,19.73,80373.97,51.9,0.11606,0.00021,9.22274]
[1778291232217,19.73,80373.15,51.9,0.1159,0.00021,9.21354]
[1778291237252,19.73,80373.4,51.9,0.11597,0.00021,9.21709]
[1778291239696,19.73,80374.1,51.9,0.11611,0.00021,9.22558]
[1778291239797,19.73,80373.39,51.9,0.11597,0.00021,9.21721]
[1778291241265,19.73,80373.39,51.9,0.11597,0.00021,9.21721]
[1778291242152,19.73,80373.36,51.9,0.11599,0.00021,9.21838]
[1778291242759,19.73,80373.36,51.9,0.11599,0.00021,9.21838]
[1778291244373,19.73,80373.27,51.9,0.11598,0.00021,9.21807]
[1778291244474,19.74,80373.79,51.9,0.11612,0.00021,9.22581]
[1778291246309,19.74,80375.2,51.9,0.11642,0.00021,9.24277]
[1778291246895,19.74,80375.2,51.9,0.11642,0.00021,9.24277]
[1778291246318,19.74,80375.11,51.9,0.1164,0.00021,9.24179]
[1778291247325,19.74,80375.67,51.9,0.11653,0.00021,9.24922]
[1778291252360,19.74,80375.2,51.9,0.11637,0.00021,9.23785]
[1778291257395,19.74,80375.65,51.9,0.11648,0.00021,9.24376]
[1778291258376,19.74,80375.65,51.9,0.11648,0.00021,9.24376]
[1778291258402,19.74,80375.68,51.9,0.11649,0.00021,9.24423]
[1778291262405,19.74,80375.66,51.9,0.11652,0.00021,9.24622]
[1778291262430,19.74,80375.25,51.9,0.11645,0.00021,9.24206]
[1778291268472,19.75,80375.5,51.9,0.11651,0.00021,9.24569]
[1778291271223,19.75,80376.19,51.9,0.11666,0.00021,9.25415]
[1778291271230,19.75,80376.19,51.9,0.11666,0.00021,9.25415]
[1778291280556,19.75,80375.85,51.9,0.11661,0.00021,9.25117]
[1778291285591,19.75,80374.77,51.9,0.11639,0.00021,9.23886]
[1778291287339,19.75,80375.71,51.9,0.11659,0.00021,9.25022]
[1778291289189,19.75,80375.36,51.9,0.11652,0.00021,9.24627]
[1778291292201,19.75,80382.88,51.9,0.11812,0.00021,9.33638]
[1778291293698,19.75,80383.49,51.9,0.11824,0.00021,9.34368]
[1778291294611,19.75,80383.64,51.9,0.11828,0.00021,9.34545]
[1778291299690,19.75,80384.67,51.9,0.11849,0.00021,9.35756]
[1778291304725,19.75,80384.82,51.9,0.11852,0.00021,9.35903]
[1778291308109,19.75,80384.8,51.9,0.11851,0.00021,9.35855]
[1778291313790,19.75,80384.14,51.9,0.11829,0.00021,9.34364]
[1778291318825,19.75,80383.54,51.9,0.11816,0.00021,9.33611]
[1778291322621,19.75,80384.42,51.9,0.11834,0.00021,9.34641]
[1778291327888,19.74,80383.74,51.9,0.11818,0.00021,9.33771]
[1778291332923,19.74,80386.52,51.9,0.11877,0.00021,9.3705]
[1778291337963,19.74,80386.79,51.9,0.11881,0.00021,9.37295]
[1778291342998,19.74,80388.34,51.9,0.11912,0.00021,9.39056]
[1778291345574,19.74,80389.09,51.9,0.11927,0.00021,9.39917]
[1778291346019,19.74,80392.69,51.9,0.12005,0.00021,9.44286]
[1778291351054,19.74,80393.93,51.9,0.12035,0.00022,9.45942]
[1778291356089,19.75,80395.27,51.9,0.12067,0.00022,9.47702]
[1778291361125,19.75,80396.63,51.9,0.12098,0.00022,9.49459]
[1778291366160,19.75,80397.26,51.9,0.12113,0.00022,9.50318]
[1778291371195,19.75,80397.0,51.9,0.12103,0.00022,9.49466]
[1778291376230,19.75,80398.1,51.9,0.12128,0.00022,9.50865]
[1778291382274,19.75,80398.01,51.9,0.12128,0.00022,9.50838]
[1778291387309,19.75,80397.52,51.9,0.12118,0.00022,9.50314]
[1778291389397,19.75,80397.52,51.9,0.12118,0.00022,9.50327]
[1778291395852,19.76,80399.16,51.9,0.12155,0.00022,9.52365]
[1778291396015,19.76,80399.16,51.9,0.12155,0.00022,9.52365]
[1778291401407,19.76,80396.52,51.9,0.12099,0.00022,9.49272]
[1778291407060,19.76,80397.98,51.9,0.12132,0.00022,9.51076]
[1778291412484,19.76,80396.13,51.9,0.12093,0.00022,9.48933]
[1778291414134,19.76,80396.13,51.9,0.12093,0.00022,9.48933]
[1778291414498,19.76,80394.52,51.9,0.12059,0.00022,9.47026]
[1778291415395,19.76,80394.52,51.9,0.12059,0.00022,9.47026]
[1778291415505,19.76,80390.3,51.9,0.11968,0.00021,9.41911]
[1778291417613,19.76,80390.61,51.9,0.11975,0.00021,9.42308]
[1778291417714,19.76,80390.87,51.9,0.11981,0.00021,9.42644]
[1778291423561,19.76,80389.14,51.9,0.1194,0.00021,9.40338]
[1778291428596,19.75,80389.57,51.9,0.11946,0.00021,9.40666]
[1778291433631,19.75,80391.33,51.9,0.11973,0.00021,9.4196]
[1778291442694,19.74,80391.61,51.9,0.11972,0.00021,9.41924]
[1778291444234,19.74,80394.61,51.9,0.12036,0.00022,9.45488]
[1778291444708,19.74,80401.3,51.9,0.1218,0.00022,9.53498]
[1778291449743,19.74,80407.07,51.9,0.12305,0.00022,9.60444]
[1778291454217,19.74,80406.23,51.9,0.12287,0.00022,9.59411]
[1778291454557,19.74,80411.81,51.9,0.12409,0.00022,9.66139]
[1778291456314,19.74,80421.96,51.9,0.12633,0.00022,9.78414]
[1778291459813,19.74,80430.52,51.9,0.12822,0.00022,9.88681]
[1778291464848,19.74,80426.47,51.9,0.12727,0.00022,9.83541]
[1778291468484,19.73,80427.28,51.9,0.12743,0.00022,9.84405]
[1778291468841,19.73,80427.28,51.9,0.12743,0.00022,9.84405]
[1778291474603,19.73,80428.0,51.9,0.12754,0.00022,9.85044]
[1778291476320,19.73,80435.13,51.9,0.12912,0.00023,9.93583]
[1778291478840,19.73,80438.85,51.9,0.12996,0.00023,9.98062]
[1778291480976,19.73,80437.21,51.9,0.12956,0.00023,9.95942]
[1778291487005,19.72,80427.83,51.9,0.12738,0.00022,9.84171]
[1778291488844,19.72,80426.85,51.9,0.12715,0.00022,9.82938]
[1778291492043,19.72,80417.41,51.9,0.12496,0.00022,9.70704]
[1778291494263,19.72,80417.35,51.9,0.12494,0.00022,9.70604]
[1778291494849,19.72,80418.27,51.9,0.12514,0.00022,9.71701]
[1778291500104,19.72,80422.16,51.9,0.12599,0.00022,9.76318]
[1778291505139,19.71,80421.47,51.9,0.12582,0.00022,9.75377]
[1778291510174,19.71,80421.59,51.9,0.12582,0.00022,9.75428]
[1778291514934,19.71,80429.0,51.9,0.12747,0.00022,9.8436]
[1778291520244,19.71,80433.03,51.9,0.12833,0.00023,9.8907]
[1778291525279,19.71,80432.69,51.9,0.12822,0.00023,9.88476]
[1778291530314,19.7,80433.15,51.9,0.1283,0.00023,9.88862]
[1778291535349,19.7,80424.42,51.9,0.12631,0.00022,9.78076]
[1778291536328,19.7,80424.42,51.9,0.12631,0.00022,9.78076]
[1778291542399,19.7,80420.85,51.9,0.12549,0.00022,9.73629]
[1778291548440,19.7,80421.53,51.9,0.12563,0.00022,9.74362]
[1778291553475,19.7,80421.75,51.9,0.12559,0.00022,9.73914]
[1778291558510,19.69,80419.66,51.9,0.12512,0.00022,9.71296]
[1778291563548,19.69,80426.69,51.9,0.12666,0.00022,9.79751]
[1778291568583,19.69,80429.1,51.9,0.12718,0.00022,9.82564]
[1778291569360,19.69,80429.1,51.9,0.12718,0.00022,9.82564]
[1778291576640,19.69,80428.49,51.9,0.12701,0.00022,9.8163]
[1778291582213,19.69,80427.34,51.9,0.12674,0.00022,9.80169]
[1778291587717,19.69,80426.45,51.9,0.12651,0.00022,9.78941]
[1778291592752,19.68,80426.73,51.9,0.12656,0.00022,9.79207]
[1778291597787,19.68,80426.74,51.9,0.12655,0.00022,9.79143]
[1778291602833,19.68,80429.97,51.9,0.12726,0.00022,9.83003]
[1778291607868,19.68,80432.3,51.9,0.12776,0.00023,9.85736]
[1778291612903,19.68,80431.96,51.9,0.1276,0.00023,9.84565]
[1778291618336,19.68,80432.12,51.9,0.12762,0.00023,9.84669]
[1778291622620,19.68,80431.91,51.9,0.12755,0.00023,9.84304]
[1778291622632,19.68,80431.91,51.9,0.12755,0.00023,9.84304]
[1778291622849,19.68,80431.91,51.9,0.12755,0.00023,9.84304]
[1778291623303,19.68,80431.91,51.9,0.12755,0.00023,9.84304]
[1778291623751,19.67,80431.99,51.9,0.12756,0.00023,9.84362]
[1778291630022,19.67,80431.67,51.9,0.12747,0.00022,9.83853]
[1778291633178,19.67,80430.59,51.9,0.12722,0.00022,9.82502]
[1778291633917,19.67,80430.03,51.9,0.12709,0.00022,9.81803]
[1778291634383,19.67,80430.03,51.9,0.12709,0.00022,9.81803]
[1778291635394,19.67,80428.24,51.9,0.12667,0.00022,9.79534]
[1778291635706,19.67,80427.46,51.9,0.1265,0.00022,9.78583]
[1778291636064,19.67,80419.41,51.9,0.1247,0.00022,9.68777]
[1778291638215,19.67,80417.76,51.9,0.12434,0.00022,9.66775]
[1778291638901,19.67,80420.3,51.9,0.1249,0.00022,9.69867]
[1778291643113,19.67,80430.8,51.9,0.12724,0.00022,9.82651]
[1778291648148,19.67,80432.33,51.9,0.12757,0.00023,9.84429]
[1778291653194,19.67,80432.29,51.9,0.12755,0.00023,9.84324]
[1778291660844,19.67,80432.45,51.9,0.12757,0.00023,9.84442]
[1778291666275,19.66,80431.25,51.9,0.12725,0.00022,9.82705]
[1778291671310,19.66,80430.81,51.9,0.12706,0.00022,9.81393]
[1778291674331,19.66,80421.49,51.9,0.12496,0.00022,9.69958]
[1778291675733,19.66,80417.88,51.9,0.12416,0.00022,9.65534]
[1778291676345,19.66,80417.28,51.9,0.12402,0.00022,9.64805]
[1778291681380,19.65,80417.71,51.9,0.12405,0.00022,9.64974]
[1778291686415,19.65,80419.02,51.9,0.12429,0.00022,9.66259]
[1778291686476,19.65,80419.02,51.9,0.12429,0.00022,9.66259]
[1778291686658,19.65,80419.02,51.9,0.12429,0.00022,9.66259]
[1778291687422,19.65,80421.04,51.9,0.12474,0.00022,9.68713]
[1778291692457,19.65,80421.61,51.9,0.12485,0.00022,9.69371]
[1778291697492,19.65,80420.6,51.9,0.12462,0.00022,9.68095]
[1778291702527,19.65,80420.65,51.9,0.12463,0.00022,9.68127]
[1778291708502,19.65,80420.01,51.9,0.12448,0.00022,9.67321]
[1778291708911,19.65,80420.01,51.9,0.12448,0.00022,9.67321]
[1778291709012,19.65,80419.75,51.9,0.12442,0.00022,9.67]
[1778291714612,19.64,80419.87,51.9,0.12438,0.00022,9.66756]
[1778291719185,19.64,80419.91,51.9,0.12437,0.00022,9.6674]
[1778291719287,19.64,80419.91,51.9,0.12434,0.00022,9.66549]
[1778291724349,19.64,80420.49,51.9,0.12446,0.00022,9.6721]
[1778291730724,19.64,80422.11,51.9,0.12481,0.00022,9.6914]
[1778291735759,19.64,80421.79,51.9,0.12467,0.00022,9.68106]
[1778291741580,19.64,80420.17,51.9,0.12431,0.00022,9.66124]
[1778291747453,19.64,80415.58,51.9,0.1233,0.00022,9.60568]
[1778291747485,19.64,80415.41,51.9,0.12327,0.00022,9.60377]
[1778291748851,19.64,80407.04,51.9,0.12142,0.00022,9.50177]
[1778291753886,19.63,80406.08,51.9,0.12118,0.00022,9.48818]
[1778291756296,19.63,80405.8,51.9,0.12111,0.00022,9.4844]
[1778291763064,19.63,80396.71,51.9,0.11911,0.00022,9.37266]
[1778291764338,19.63,80396.68,51.9,0.11909,0.00022,9.37181]
[1778291767071,19.63,80394.48,51.9,0.11861,0.00021,9.34454]
[1778291767924,19.63,80394.28,51.9,0.11856,0.00021,9.34191]
[1778291769999,19.63,80384.03,51.9,0.11637,0.00021,9.21793]
[1778291775231,19.63,80378.75,51.9,0.11525,0.00021,9.15443]
[1778291778853,19.63,80383.59,51.9,0.11627,0.00021,9.2127]
[1778291784097,19.63,80390.66,51.9,0.11777,0.00021,9.2973]
[1778291785235,19.63,80390.66,51.9,0.11777,0.00021,9.2973]
[1778291791146,19.63,80387.71,51.9,0.11707,0.00021,9.25506]
[1778291796182,19.62,80388.02,51.9,0.11713,0.00021,9.2587]
[1778291799469,19.62,80388.05,51.9,0.11714,0.00021,9.25905]
[1778291802320,19.62,80388.14,51.9,0.11716,0.00021,9.26017]
[1778291808266,19.63,80387.69,51.9,0.11706,0.00021,9.25494]
[1778291813301,19.63,80377.97,51.9,0.11501,0.00021,9.13855]
[1778291818336,19.63,80378.7,51.9,0.11518,0.00021,9.14807]
[1778291824378,19.63,80376.97,51.9,0.11483,0.00021,9.12817]
[1778291829413,19.63,80375.43,51.9,0.11452,0.00021,9.11046]
[1778291834452,19.63,80375.25,51.9,0.1145,0.00021,9.10894]
[1778291839487,19.63,80375.29,51.9,0.11451,0.00021,9.10994]
[1778291844522,19.63,80374.27,51.9,0.11431,0.00021,9.09825]
[1778291849557,19.63,80372.69,51.9,0.11399,0.00021,9.07978]
[1778291851345,19.63,80372.76,51.9,0.114,0.00021,9.08072]
[1778291856607,19.63,80372.46,51.9,0.11389,0.00021,9.07156]
[1778291861642,19.63,80372.66,51.9,0.11394,0.00021,9.07445]
[1778291872719,19.64,80372.82,51.9,0.11399,0.00021,9.07735]
[1778291879768,19.64,80372.29,51.9,0.11389,0.00021,9.07158]
[1778291882577,19.64,80372.37,51.9,0.11391,0.00021,9.07262]
[1778291889843,19.64,80367.16,51.9,0.11285,0.00021,9.01181]
[1778291894913,19.64,80367.18,51.9,0.11286,0.00021,9.01225]
[1778291897120,19.64,80354.44,51.9,0.11026,0.0002,8.86182]
[1778291903633,19.64,80350.65,51.9,0.10953,0.0002,8.81969]
[1778291909408,19.65,80346.31,51.9,0.10871,0.0002,8.77161]
[1778291911997,19.65,80338.18,51.9,0.10706,0.0002,8.67197]
[1778291919057,19.66,80337.7,51.9,0.10701,0.0002,8.66926]
[1778291919097,19.66,80337.7,51.9,0.10705,0.0002,8.67148]
[1778291925088,19.66,80334.72,51.9,0.10648,0.0002,8.63771]
[1778291930123,19.66,80335.06,51.9,0.10657,0.0002,8.643]
[1778291935158,19.67,80332.91,51.9,0.10616,0.0002,8.61916]
[1778291940193,19.67,80330.3,51.9,0.10568,0.0002,8.5902]
[1778291945229,19.67,80329.77,51.9,0.1056,0.0002,8.58567]
[1778291951271,19.67,80329.38,51.9,0.10556,0.0002,8.58325]
[1778291956306,19.68,80333.05,51.9,0.10631,0.0002,8.62792]
[1778291961341,19.68,80336.37,51.9,0.10699,0.0002,8.66814]
[1778291969407,19.68,80336.5,51.9,0.10703,0.0002,8.67012]
[1778291976446,19.68,80329.3,51.9,0.1056,0.0002,8.5831]
[1778291981481,19.69,80328.87,51.9,0.10554,0.0002,8.57982]
[1778291988530,19.69,80327.07,51.9,0.10523,0.0002,8.56127]
[1778291993565,19.69,80325.43,51.9,0.10494,0.0002,8.54395]
[1778291998600,19.7,80325.75,51.9,0.10503,0.0002,8.54958]
[1778292003635,19.7,80326.3,51.9,0.10517,0.0002,8.55788]
[1778292008670,19.7,80332.92,51.9,0.10651,0.0002,8.63708]
[1778292013705,19.7,80336.27,51.9,0.1072,0.0002,8.67744]
[1778292020754,19.7,80336.4,51.9,0.10724,0.0002,8.68032]
[1778292025789,19.71,80338.11,51.9,0.1076,0.0002,8.70126]
[1778292029820,19.71,80346.25,51.9,0.10924,0.0002,8.79744]
[1778292034855,19.71,80349.97,51.9,0.10993,0.0002,8.83511]
[1778292039891,19.71,80346.83,51.9,0.1093,0.0002,8.79817]
[1778292044927,19.71,80347.14,51.9,0.10936,0.0002,8.80208]
[1778292059440,19.71,80346.93,51.9,0.10932,0.0002,8.79984]
[1778292065067,19.71,80347.65,51.9,0.10949,0.0002,8.80944]
[1778292070104,19.71,80346.74,51.9,0.10931,0.0002,8.7991]
[1778292075137,19.71,80346.47,51.9,0.10926,0.0002,8.79638]
[1778292080173,19.71,80347.15,51.9,0.10941,0.0002,8.80488]
[1778292085208,19.71,80347.36,51.9,0.10946,0.0002,8.80781]
[1778292090245,19.71,80346.43,51.9,0.10928,0.0002,8.79735]
[1778292095280,19.71,80345.72,51.9,0.10908,0.0002,8.78338]
[1778292100315,19.71,80345.38,51.9,0.10903,0.0002,8.78004]
[1778292105350,19.71,80345.49,51.9,0.10906,0.0002,8.782]
[1778292110385,19.72,80344.38,51.9,0.10885,0.0002,8.76963]
[1778292115420,19.72,80339.81,51.9,0.10795,0.0002,8.71675]
[1778292120455,19.72,80337.17,51.9,0.10744,0.0002,8.68703]
[1778292125490,19.72,80336.32,51.9,0.1073,0.0002,8.67851]
[1778292130526,19.72,80327.33,51.9,0.10554,0.0002,8.57482]
[1778292135561,19.73,80331.8,51.9,0.10646,0.0002,8.62895]
[1778292139590,19.73,80344.55,51.9,0.10902,0.0002,8.77965]
[1778292144625,19.73,80350.2,51.9,0.11017,0.0002,8.84629]
[1778292151677,19.73,80353.35,51.9,0.11073,0.0002,8.87659]
[1778292156712,19.73,80352.54,51.9,0.11055,0.0002,8.86638]
[1778292161751,19.72,80352.98,51.9,0.11063,0.0002,8.87081]
[1778292163894,19.72,80353.14,51.9,0.11065,0.0002,8.87233]
[1778292163914,19.72,80353.14,51.9,0.11065,0.0002,8.87233]
[1778292164772,19.72,80382.56,51.9,0.11676,0.00021,9.22208]
[1778292165618,19.72,80382.56,51.9,0.11676,0.00021,9.22208]
[1778292165922,19.72,80382.56,51.9,0.11676,0.00021,9.22208]
[1778292166070,19.72,80387.16,51.9,0.11774,0.00021,9.27738]
[1778292167576,19.72,80392.1,51.9,0.1188,0.00021,9.33665]
[1778292168368,19.72,80391.96,51.9,0.11876,0.00021,9.33475]
[1778292169078,19.72,80399.44,51.9,0.12036,0.00022,9.42408]
[1778292170614,19.72,80400.34,51.9,0.12056,0.00022,9.43492]
[1778292171374,19.72,80400.62,51.9,0.12061,0.00022,9.43786]
[1778292176856,19.72,80398.38,51.9,0.12008,0.00022,9.40824]
[1778292181892,19.71,80398.8,51.9,0.12012,0.00022,9.41081]
[1778292186927,19.71,80399.09,51.9,0.12015,0.00022,9.4123]
[1778292191962,19.71,80399.55,51.9,0.12021,0.00022,9.41585]
[1778292196997,19.71,80400.35,51.9,0.12035,0.00022,9.42352]
[1778292198170,19.7,80401.2,51.9,0.12053,0.00022,9.43338]
[1778292198834,19.7,80401.2,51.9,0.12053,0.00022,9.43338]
[1778292199011,19.7,80402.57,51.9,0.12082,0.00022,9.4495]
[1778292199285,19.7,80402.57,51.9,0.12082,0.00022,9.4495]
[1778292199291,19.7,80402.57,51.9,0.12082,0.00022,9.4495]
[1778292200018,19.7,80415.18,51.9,0.12358,0.00022,9.60212]
[1778292201557,19.7,80415.18,51.9,0.12358,0.00022,9.60212]
[1778292201838,19.7,80415.18,51.9,0.12358,0.00022,9.60212]
[1778292204385,19.7,80418.08,51.9,0.12422,0.00022,9.63714]
[1778292208029,19.7,80413.83,51.9,0.12328,0.00022,9.58557]
[1778292213109,19.7,80408.61,51.9,0.12207,0.00022,9.51632]
[1778292222428,19.7,80408.59,51.9,0.12207,0.00022,9.51636]
[1778292223010,19.7,80408.59,51.9,0.12207,0.00022,9.51636]
[1778292224186,19.71,80399.03,51.9,0.12,0.00022,9.4017]
[1778292225045,19.71,80399.03,51.9,0.12,0.00022,9.4017]
[1778292225193,19.71,80398.57,51.9,0.11991,0.00022,9.39638]
[1778292227812,19.71,80398.58,51.9,0.1199,0.00022,9.3961]
[1778292231580,19.7,80398.59,51.9,0.11988,0.00022,9.39459]
[1778292231925,19.7,80398.59,51.9,0.11988,0.00022,9.39459]
[1778292232638,19.7,80398.55,51.9,0.11985,0.00022,9.39326]
[1778292232654,19.7,80389.06,51.9,0.11782,0.00021,9.27916]
[1778292234253,19.7,80387.63,51.9,0.11751,0.00021,9.26173]
[1778292240298,19.7,80387.13,51.9,0.11737,0.00021,9.25397]
[1778292245680,19.7,80386.41,51.9,0.11721,0.00021,9.24477]
[1778292245781,19.7,80386.76,51.9,0.11726,0.00021,9.2481]
[1778292246535,19.7,80386.76,51.9,0.11726,0.00021,9.2481]
[1778292246634,19.7,80387.38,51.9,0.1174,0.00021,9.25586]
[1778292247342,19.7,80387.38,51.9,0.1174,0.00021,9.25586]
[1778292247347,19.7,80388.28,51.9,0.11759,0.00021,9.26633]
[1778292252133,19.7,80388.26,51.9,0.1176,0.00021,9.26694]
[1778292252382,19.7,80388.24,51.9,0.1176,0.00021,9.26725]
[1778292257418,19.7,80395.85,51.9,0.1192,0.00022,9.35666]
[1778292258776,19.7,80395.85,51.9,0.1192,0.00022,9.35666]
[1778292258827,19.69,80396.12,51.9,0.11925,0.00022,9.35942]
[1778292263460,19.7,80403.87,51.9,0.12093,0.00022,9.45306]
[1778292264085,19.7,80403.87,51.9,0.12093,0.00022,9.45306]
[1778292270509,19.7,80403.73,51.9,0.1209,0.00022,9.45143]
[1778292276551,19.7,80404.48,51.9,0.121,0.00022,9.45442]
[1778292278565,19.7,80413.54,51.9,0.12298,0.00022,9.56389]
[1778292283654,19.7,80414.03,51.9,0.12308,0.00022,9.56942]
[1778292290025,19.69,80415.98,51.9,0.1235,0.00022,9.59249]
[1778292290032,19.69,80415.98,51.9,0.1235,0.00022,9.59249]
[1778292290649,19.69,80417.39,51.9,0.12381,0.00022,9.60947]
[1778292294948,19.7,80415.36,51.9,0.12338,0.00022,9.58623]
[1778292296950,19.7,80415.51,51.9,0.12343,0.00022,9.58902]
[1778292300979,19.7,80415.65,51.9,0.12349,0.00022,9.59219]
[1778292303721,19.7,80414.8,51.9,0.12334,0.00022,9.58388]
[1778292308775,19.71,80410.84,51.9,0.12253,0.00022,9.5392]
[1778292313811,19.71,80412.59,51.9,0.12297,0.00022,9.5633]
[1778292318000,19.71,80412.36,51.9,0.12295,0.00022,9.56222]
[1778292323881,19.72,80412.61,51.9,0.12308,0.00022,9.56916]
[1778292328917,19.72,80411.1,51.9,0.1228,0.00022,9.55372]
[1778292333952,19.73,80412.5,51.9,0.12309,0.00022,9.5672]
[1778292335040,19.73,80412.5,51.9,0.12309,0.00022,9.5672]
[1778292336737,19.73,80411.54,51.9,0.1229,0.00022,9.55671]
[1778292336973,19.73,80406.57,51.9,0.12182,0.00022,9.49726]
[1778292337156,19.73,80406.57,51.9,0.12182,0.00022,9.49726]
[1778292341064,19.73,80400.78,51.9,0.12057,0.00022,9.42789]
[1778292341074,19.73,80400.78,51.9,0.12057,0.00022,9.42789]
[1778292349822,19.74,80397.63,51.9,0.11993,0.00022,9.39196]
[1778292349971,19.74,80397.63,51.9,0.11993,0.00022,9.39196]
[1778292350759,19.74,80397.63,51.9,0.11994,0.00022,9.39266]
[1778292355483,19.74,80396.57,51.9,0.11973,0.00022,9.38081]
[1778292360583,19.74,80396.48,51.9,0.11973,0.00022,9.38109]
[1778292360672,19.74,80396.48,51.9,0.11973,0.00022,9.38109]
[1778292363338,19.74,80407.24,51.9,0.12207,0.00022,9.51099]
[1778292363952,19.74,80407.24,51.9,0.12207,0.00022,9.51099]
[1778292370606,19.74,80410.59,51.9,0.12281,0.00022,9.55147]
[1778292378146,19.74,80413.06,51.9,0.12334,0.00022,9.5811]
[1778292379685,19.74,80415.72,51.9,0.12393,0.00022,9.6132]
[1778292384154,19.74,80413.97,51.9,0.12354,0.00022,9.59197]
[1778292390367,19.74,80412.87,51.9,0.1233,0.00022,9.57884]
[1778292395402,19.74,80406.16,51.9,0.12177,0.00022,9.49178]
[1778292396215,19.74,80406.16,51.9,0.12177,0.00022,9.49178]
[1778292403458,19.74,80407.26,51.9,0.12203,0.00022,9.50619]
[1778292409500,19.74,80401.1,51.9,0.12071,0.00022,9.433]
[1778292414535,19.75,80401.39,51.9,0.12079,0.00022,9.4374]
[1778292419570,19.75,80401.04,51.9,0.12073,0.00022,9.43402]
[1778292424605,19.75,80410.37,51.9,0.12278,0.00022,9.54722]
[1778292429640,19.75,80411.8,51.9,0.12309,0.00022,9.56434]
[1778292430248,19.75,80411.8,51.9,0.12309,0.00022,9.56434]
[1778292430492,19.75,80411.8,51.9,0.12309,0.00022,9.56434]
[1778292437696,19.75,80412.43,51.9,0.12322,0.00022,9.57178]
[1778292442731,19.75,80413.88,51.9,0.12354,0.00022,9.58925]
[1778292445733,19.75,80414.95,51.9,0.12378,0.00022,9.60218]
[1778292450787,19.75,80415.21,51.9,0.12383,0.00022,9.60538]
[1778292455822,19.75,80416.03,51.9,0.12395,0.00022,9.60925]
[1778292460857,19.75,80418.94,51.9,0.1246,0.00022,9.64464]
[1778292462737,19.75,80418.65,51.9,0.12454,0.00022,9.64116]
[1778292466817,19.75,80418.77,51.9,0.12457,0.00022,9.64276]
[1778292467280,19.75,80418.77,51.9,0.12457,0.00022,9.64276]
[1778292467906,19.75,80422.9,51.9,0.12548,0.00022,9.69285]
[1778292469326,19.75,80423.44,51.9,0.12561,0.00022,9.69987]
[1778292472806,19.75,80423.27,51.9,0.1256,0.00022,9.69923]
[1778292472809,19.75,80423.27,51.9,0.1256,0.00022,9.69923]
[1778292477774,19.75,80423.32,51.9,0.12566,0.00022,9.70223]
[1778292480304,19.76,80423.35,51.9,0.12569,0.00022,9.70405]
[1778292486034,19.76,80423.16,51.9,0.1257,0.00022,9.70469]
[1778292491309,19.77,80423.55,51.9,0.12584,0.00022,9.71189]
[1778292492792,19.77,80423.88,51.9,0.12592,0.00022,9.71638]
[1778292494506,19.77,80428.12,51.9,0.12688,0.00022,9.76876]
[1778292494795,19.77,80428.12,51.9,0.12688,0.00022,9.76876]
[1778292499644,19.77,80431.63,51.9,0.12771,0.00023,9.81326]
[1778292501339,19.77,80431.49,51.9,0.12769,0.00023,9.8122]
[1778292501395,19.77,80431.49,51.9,0.12769,0.00023,9.8122]
[1778292501816,19.77,80431.49,51.9,0.12769,0.00023,9.8122]
[1778292502327,19.77,80435.21,51.9,0.12853,0.00023,9.85769]
[1778292508188,19.77,80430.7,51.9,0.12754,0.00022,9.8043]
[1778292512278,19.78,80431.4,51.9,0.12765,0.00022,9.80722]
[1778292519115,19.78,80433.04,51.9,0.12804,0.00023,9.82863]
[1778292524522,19.78,80434.11,51.9,0.12831,0.00023,9.84276]
[1778292532356,19.78,80433.1,51.9,0.1281,0.00023,9.83153]
[1778292537391,19.78,80433.08,51.9,0.12811,0.00023,9.83187]
[1778292542426,19.78,80430.22,51.9,0.12747,0.00022,9.79773]
[1778292549108,19.78,80430.25,51.9,0.12749,0.00022,9.79868]
[1778292554509,19.78,80430.83,51.9,0.12764,0.00022,9.80664]
[1778292559545,19.79,80431.17,51.9,0.12773,0.00022,9.81142]
[1778292564580,19.79,80431.48,51.9,0.12781,0.00023,9.81572]
[1778292569615,19.79,80431.38,51.9,0.12779,0.00023,9.81503]
[1778292575337,19.79,80431.12,51.9,0.12768,0.00022,9.80599]
[1778292580696,19.79,80433.62,51.9,0.12825,0.00023,9.83711]
[1778292587745,19.79,80433.24,51.9,0.12818,0.00023,9.83305]
[1778292591773,19.79,80442.14,51.9,0.1302,0.00023,9.94154]
[1778292596561,19.79,80444.59,51.9,0.13075,0.00023,9.97097]
[1778292602228,19.79,80448.31,51.9,0.1316,0.00023,10.01573]
[1778292605324,19.79,80451.7,51.9,0.13236,0.00023,10.05639]
[1778292607483,19.79,80451.37,51.9,0.13227,0.00023,10.05169]
[1778292612923,19.78,80457.9,51.9,0.13375,0.00023,10.12978]
[1778292617959,19.78,80457.8,51.9,0.1337,0.00023,10.1269]
[1778292622994,19.78,80455.72,51.9,0.13319,0.00023,10.09995]
[1778292628424,19.78,80455.86,51.9,0.1332,0.00023,10.10054]
[1778292634071,19.77,80456.91,51.9,0.13334,0.00023,10.10513]
[1778292639106,19.77,80453.08,51.9,0.13243,0.00023,10.05711]
[1778292644141,19.77,80449.08,51.9,0.13149,0.00023,10.00747]
[1778292645364,19.77,80449.08,51.9,0.13149,0.00023,10.00747]
[1778292646501,19.77,80443.69,51.9,0.13025,0.00023,9.94153]
[1778292652199,19.77,80439.48,51.9,0.12929,0.00023,9.89026]
[1778292657234,19.77,80438.39,51.9,0.12905,0.00023,9.87713]
[1778292662269,19.77,80441.06,51.9,0.12966,0.00023,9.90985]
[1778292662493,19.77,80441.06,51.9,0.12966,0.00023,9.90985]
[1778292666245,19.77,80442.98,51.9,0.1301,0.00023,9.93323]
[1778292671333,19.77,80442.44,51.9,0.12997,0.00023,9.92643]
[1778292676714,19.77,80442.74,51.9,0.13003,0.00023,9.92998]
[1778292682411,19.77,80434.94,51.9,0.12827,0.00023,9.83538]
[1778292684918,19.77,80434.83,51.9,0.12825,0.00023,9.83425]
[1778292690467,19.77,80435.17,51.9,0.12834,0.00023,9.83903]
[1778292695502,19.77,80435.31,51.9,0.12831,0.00023,9.83498]
[1778292701546,19.78,80435.71,51.9,0.12842,0.00023,9.84057]
[1778292705065,19.78,80435.91,51.9,0.12847,0.00023,9.84323]
[1778292714812,19.78,80435.7,51.9,0.12843,0.00023,9.84115]
[1778292720679,19.78,80436.04,51.9,0.12853,0.00023,9.84664]
[1778292725714,19.78,80436.08,51.9,0.12855,0.00023,9.84752]
[1778292729106,19.78,80437.16,51.9,0.12879,0.00023,9.8608]
[1778292734777,19.78,80436.79,51.9,0.12872,0.00023,9.8567]
[1778292739812,19.78,80437.28,51.9,0.12883,0.00023,9.86296]
[1778292745854,19.78,80437.66,51.9,0.12892,0.00023,9.86779]
[1778292750889,19.78,80435.91,51.9,0.12853,0.00023,9.84677]
[1778292756931,19.78,80436.06,51.9,0.12851,0.00023,9.8426]
[1778292761966,19.78,80436.63,51.9,0.12864,0.00023,9.8497]
[1778292767001,19.78,80436.9,51.9,0.1287,0.00023,9.85314]
[1778292772037,19.78,80436.23,51.9,0.12855,0.00023,9.84514]
[1778292777072,19.78,80436.45,51.9,0.12861,0.00023,9.84799]
[1778292782107,19.78,80436.84,51.9,0.1287,0.00023,9.85286]
[1778292787142,19.78,80436.65,51.9,0.12866,0.00023,9.85066]
[1778292792177,19.78,80436.83,51.9,0.1287,0.00023,9.85295]
[1778292798219,19.78,80436.75,51.9,0.12868,0.00023,9.85207]
[1778292801398,19.78,80436.78,51.9,0.12869,0.00023,9.85247]
[1778292801475,19.78,80436.78,51.9,0.12869,0.00023,9.85247]
[1778292802413,19.78,80436.78,51.9,0.12869,0.00023,9.85249]
[1778292802514,19.78,80436.78,51.9,0.12869,0.00023,9.85249]
[1778292810303,19.78,80436.37,51.9,0.1286,0.00023,9.84767]
[1778292812124,19.78,80436.44,51.9,0.12855,0.00023,9.84221]
[1778292817353,19.78,80433.51,51.9,0.1279,0.00023,9.807]
[1778292819109,19.78,80433.28,51.9,0.12784,0.00023,9.8043]
[1778292824402,19.79,80432.3,51.9,0.12764,0.00023,9.79302]
[1778292830444,19.79,80430.69,51.9,0.12728,0.00022,9.77406]
[1778292835479,19.79,80425.11,51.9,0.12604,0.00022,9.70693]
[1778292835987,19.79,80425.11,51.9,0.12604,0.00022,9.70693]
[1778292836631,19.79,80425.11,51.9,0.12604,0.00022,9.70693]
[1778292840570,19.79,80426.45,51.9,0.12636,0.00022,9.72387]
[1778292841286,19.79,80426.04,51.9,0.12627,0.00022,9.71922]
[1778292842193,19.79,80427.02,51.9,0.12649,0.00022,9.73108]
[1778292843025,19.79,80426.39,51.9,0.12635,0.00022,9.72362]
[1778292843559,19.79,80426.39,51.9,0.12635,0.00022,9.72362]
[1778292844565,19.79,80426.31,51.9,0.12634,0.00022,9.72294]
[1778292845332,19.79,80423.95,51.9,0.12581,0.00022,9.69453]
[1778292850060,19.79,80421.14,51.9,0.12521,0.00022,9.66169]
[1778292851983,19.79,80421.15,51.9,0.12522,0.00022,9.66233]
[1778292852573,19.79,80421.15,51.9,0.12522,0.00022,9.66233]
[1778292855743,19.79,80412.25,51.9,0.12328,0.00022,9.5563]
[1778292856632,19.79,80412.43,51.9,0.12332,0.00022,9.55839]
[1778292859653,19.79,80424.56,51.9,0.126,0.00022,9.70457]
[1778292864688,19.79,80424.43,51.9,0.12595,0.00022,9.70167]
[1778292869723,19.79,80424.86,51.9,0.12602,0.00022,9.70583]
[1778292871472,19.79,80424.86,51.9,0.12602,0.00022,9.70583]
[1778292871531,19.79,80424.79,51.9,0.12594,0.00022,9.69847]
[1778292872745,19.79,80432.42,51.9,0.12765,0.00023,9.79101]
[1778292877783,19.79,80432.0,51.9,0.12757,0.00023,9.78689]
[1778292883726,19.79,80431.65,51.9,0.12751,0.00022,9.78324]
[1778292884539,19.79,80431.84,51.9,0.12756,0.00023,9.78594]
[1778292888599,19.79,80433.82,51.9,0.12801,0.00023,9.81062]
[1778292893895,19.8,80436.84,51.9,0.12871,0.00023,9.84818]
[1778292898930,19.8,80436.62,51.9,0.12867,0.00023,9.84608]
[1778292903965,19.8,80435.66,51.9,0.12847,0.00023,9.83502]
[1778292909000,19.8,80436.31,51.9,0.12863,0.00023,9.84355]
[1778292912826,19.8,80435.96,51.9,0.12855,0.00023,9.83961]
[1778292918063,19.8,80436.88,51.9,0.12878,0.00023,9.85161]
[1778292923098,19.8,80441.12,51.9,0.12975,0.00023,9.90349]
[1778292924233,19.8,80441.12,51.9,0.12975,0.00023,9.90349]
[1778292930147,19.8,80441.64,51.9,0.12987,0.00023,9.91004]
[1778292935182,19.8,80443.0,51.9,0.13012,0.00023,9.9204]
[1778292940217,19.8,80442.86,51.9,0.13009,0.00023,9.91886]
[1778292942166,19.8,80443.17,51.9,0.13016,0.00023,9.92266]
[1778292942231,19.8,80443.21,51.9,0.13017,0.00023,9.92318]
[1778292947266,19.81,80445.04,51.9,0.13064,0.00023,9.94832]
[1778292951587,19.81,80447.29,51.9,0.13119,0.00023,9.97732]
[1778292957336,19.81,80449.31,51.9,0.13172,0.00023,10.00551]
[1778292960646,19.82,80450.09,51.9,0.13192,0.00023,10.016]
[1778292966399,19.82,80452.88,51.9,0.13262,0.00023,10.05332]
[1778292968436,19.82,80452.36,51.9,0.13251,0.00023,10.04743]
[1778292973912,19.83,80453.47,51.9,0.13282,0.00023,10.06372]
[1778292975447,19.83,80453.41,51.9,0.13282,0.00023,10.06345]
[1778292979244,19.83,80445.29,51.9,0.13099,0.00023,9.9668]
[1778292982109,19.83,80436.82,51.9,0.1291,0.00023,9.86597]
[1778292984234,19.84,80436.79,51.9,0.12912,0.00023,9.86709]
[1778292989560,19.84,80430.06,51.9,0.12769,0.00022,9.79032]
[1778292992581,19.85,80418.28,51.9,0.12505,0.00022,9.6443]
[1778292993088,19.85,80418.28,51.9,0.12505,0.00022,9.6443]
[1778292994628,19.85,80417.83,51.9,0.12496,0.00022,9.63977]
[1778292995569,19.85,80417.8,51.9,0.12498,0.00022,9.64046]
[1778293002654,19.86,80419.64,51.9,0.12553,0.00022,9.67077]
[1778293005110,19.86,80419.93,51.9,0.12563,0.00022,9.67619]
[1778293011717,19.88,80420.23,51.9,0.12582,0.00022,9.68635]
[1778293016752,19.88,80418.91,51.9,0.12561,0.00022,9.67497]
[1778293022794,19.89,80418.32,51.9,0.1256,0.00022,9.67408]
[1778293027829,19.9,80419.62,51.9,0.12597,0.00022,9.69397]
[1778293033877,19.91,80418.51,51.9,0.12581,0.00022,9.6856]
[1778293035467,19.91,80418.51,51.9,0.12581,0.00022,9.6856]
[1778293041836,19.91,80414.93,51.9,0.12511,0.00022,9.64758]
[1778293050996,19.93,80412.41,51.9,0.12474,0.00022,9.62694]
[1778293056032,19.94,80416.88,51.9,0.12574,0.00022,9.67862]
[1778293061846,19.94,80418.35,51.9,0.12612,0.00022,9.69937]
[1778293067110,20.02,80419.45,51.9,0.12728,0.00022,9.76174]
[1778293072206,20.04,80417.47,51.9,0.1271,0.00022,9.75174]
[1778293078188,20.05,80414.95,51.9,0.12663,0.00022,9.72628]
[1778293083223,20.05,80411.11,51.9,0.12585,0.00022,9.684]
[1778293088258,20.09,80414.19,51.9,0.12695,0.00022,9.74307]
[1778293093293,20.09,80416.72,51.9,0.12756,0.00022,9.77637]
[1778293098329,20.1,80416.15,51.9,0.12749,0.00022,9.77244]
[1778293101503,20.1,80415.79,51.9,0.12743,0.00022,9.7693]
[1778293101563,20.1,80415.79,51.9,0.12743,0.00022,9.7693]
[1778293102547,20.1,80415.79,51.9,0.12744,0.00022,9.76988]
[1778293103114,20.1,80415.79,51.9,0.12746,0.00022,9.77046]
[1778293108399,20.1,80420.35,51.9,0.12853,0.00022,9.82836]
[1778293113081,20.11,80420.66,51.9,0.12857,0.00022,9.8277]
[1778293118676,20.11,80423.39,51.9,0.12922,0.00022,9.86223]
[1778293126525,20.12,80427.77,51.9,0.13028,0.00022,9.91898]
[1778293131560,20.12,80428.22,51.9,0.13042,0.00023,9.92637]
[1778293133175,20.12,80427.32,51.9,0.13023,0.00022,9.91599]
[1778293138609,20.13,80429.3,51.9,0.13072,0.00023,9.94218]
[1778293143644,20.13,80424.01,51.9,0.12957,0.00022,9.88089]
[1778293146298,20.13,80421.69,51.9,0.12907,0.00022,9.85416]
[1778293152725,20.13,80422.61,51.9,0.12932,0.00022,9.8677]
[1778293158257,20.14,80422.68,51.9,0.12936,0.00022,9.86949]
[1778293163786,20.14,80422.6,51.9,0.12943,0.00022,9.87339]
[1778293168821,20.15,80420.57,51.9,0.12902,0.00022,9.85115]
[1778293173857,20.15,80420.85,51.9,0.12905,0.00022,9.85015]
[1778293174410,20.15,80420.85,51.9,0.12905,0.00022,9.85015]
[1778293179899,20.15,80420.8,51.9,0.12908,0.00022,9.8518]
[1778293184934,20.16,80420.89,51.9,0.12913,0.00022,9.85466]
[1778293189969,20.16,80421.03,51.9,0.1292,0.00022,9.85838]
[1778293192785,20.16,80420.93,51.9,0.12919,0.00022,9.85786]
[1778293193237,20.16,80415.33,51.9,0.12795,0.00022,9.79143]
[1778293194073,20.16,80413.29,51.9,0.12751,0.00022,9.76757]
[1778293200039,20.17,80412.43,51.9,0.12737,0.00022,9.76019]
[1778293205074,20.17,80412.91,51.9,0.12753,0.00022,9.76834]
[1778293210809,20.17,80412.34,51.9,0.12744,0.00022,9.76357]
[1778293216151,20.18,80413.39,51.9,0.12774,0.00022,9.77959]
[1778293222400,20.18,80413.18,51.9,0.12773,0.00022,9.77908]
[1778293228235,20.19,80413.25,51.9,0.12782,0.00022,9.78392]
[1778293233270,20.21,80413.38,51.9,0.128,0.00022,9.79081]
[1778293239312,20.21,80411.3,51.9,0.1276,0.00022,9.76911]
[1778293245354,20.22,80412.32,51.9,0.12788,0.00022,9.78427]
[1778293250389,20.22,80409.79,51.9,0.12737,0.00022,9.75673]
[1778293255424,20.22,80409.67,51.9,0.12739,0.00022,9.75794]
[1778293260459,20.23,80405.4,51.9,0.1265,0.00022,9.71003]
[1778293263514,20.23,80405.88,51.9,0.12663,0.00022,9.7169]
[1778293269522,20.24,80404.48,51.9,0.1264,0.00022,9.70442]
[1778293274557,20.24,80402.59,51.9,0.12604,0.00022,9.68501]
[1778293279592,20.25,80403.57,51.9,0.12631,0.00022,9.69973]
[1778293282171,20.25,80408.63,51.9,0.12745,0.00022,9.76087]
[1778293282405,20.25,80408.63,51.9,0.12745,0.00022,9.76087]
[1778293283232,20.25,80411.92,51.9,0.12818,0.00022,9.80043]
[1778293283620,20.25,80413.15,51.9,0.12846,0.00022,9.81552]
[1778293284840,20.25,80413.15,51.9,0.12846,0.00022,9.81552]
[1778293286147,20.25,80413.66,51.9,0.12858,0.00022,9.8215]
[1778293286205,20.25,80415.96,51.9,0.12908,0.00022,9.84872]
[1778293286222,20.25,80415.96,51.9,0.12908,0.00022,9.84872]
[1778293287064,20.25,80415.96,51.9,0.12908,0.00022,9.84872]
[1778293287076,20.25,80425.68,51.9,0.13125,0.00022,9.96393]
[1778293288485,20.25,80427.67,51.9,0.1317,0.00023,9.98763]
[1778293288827,20.25,80427.8,51.9,0.13173,0.00023,9.98942]
[1778293294697,20.25,80428.12,51.9,0.1317,0.00023,9.9852]
[1778293299732,20.24,80428.85,51.9,0.13184,0.00023,9.99262]
[1778293304767,20.24,80429.9,51.9,0.13205,0.00023,10.00371]
[1778293308045,20.24,80427.82,51.9,0.13157,0.00023,9.97826]
[1778293308146,20.24,80427.1,51.9,0.1314,0.00023,9.96912]
[1778293313830,20.24,80427.87,51.9,0.1316,0.00023,9.97953]
[1778293314817,20.24,80427.87,51.9,0.1316,0.00023,9.97953]
[1778293316604,20.24,80427.67,51.9,0.13156,0.00023,9.97737]
[1778293320541,20.24,80428.41,51.9,0.13174,0.00023,9.98728]
[1778293321998,20.24,80427.9,51.9,0.13163,0.00023,9.9814]
[1778293323902,20.25,80413.45,51.9,0.12841,0.00022,9.81013]
[1778293329945,20.25,80414.68,51.9,0.12874,0.00022,9.8273]
[1778293334980,20.25,80413.47,51.9,0.12851,0.00022,9.81509]
[1778293340017,20.26,80413.62,51.9,0.12858,0.00022,9.81913]
[1778293347066,20.26,80413.78,51.9,0.12868,0.00022,9.82414]
[1778293352101,20.27,80413.43,51.9,0.12857,0.00022,9.81589]
[1778293357136,20.27,80413.41,51.9,0.12862,0.00022,9.8184]
[1778293358303,20.27,80413.59,51.9,0.12867,0.00022,9.821]
[1778293362478,20.27,80413.77,51.9,0.12875,0.00022,9.82496]
[1778293368213,20.28,80413.94,51.9,0.12883,0.00022,9.82971]
[1778293372437,20.28,80413.87,51.9,0.12884,0.00022,9.83024]
[1778293374717,20.28,80414.09,51.9,0.12891,0.00022,9.83375]
[1778293374971,20.28,80414.09,51.9,0.12891,0.00022,9.83375]
[1778293376269,20.28,80422.22,51.9,0.13075,0.00022,9.9315]
[1778293381304,20.29,80423.83,51.9,0.13114,0.00022,9.95218]
[1778293386339,20.29,80424.26,51.9,0.13126,0.00022,9.95862]
[1778293391374,20.29,80418.8,51.9,0.13007,0.00022,9.89539]
[1778293396782,20.29,80418.34,51.9,0.12999,0.00022,9.89133]
[1778293401568,20.3,80418.0,51.9,0.12995,0.00022,9.88902]
[1778293401592,20.3,80418.0,51.9,0.12995,0.00022,9.88902]
[1778293403125,20.3,80418.14,51.9,0.12999,0.00022,9.89101]
[1778293403178,20.3,80418.14,51.9,0.12999,0.00022,9.89101]
[1778293408493,20.3,80415.64,51.9,0.12948,0.00022,9.86381]
[1778293413500,20.3,80412.83,51.9,0.12881,0.00022,9.82567]
[1778293415659,20.3,80412.68,51.9,0.1288,0.00022,9.82472]
[1778293421584,20.31,80410.71,51.9,0.12842,0.00022,9.80446]
[1778293426619,20.31,80410.69,51.9,0.12845,0.00022,9.80641]
[1778293431655,20.32,80410.22,51.9,0.12839,0.00022,9.80299]
[1778293433661,20.32,80409.97,51.9,0.12834,0.00022,9.80046]
[1778293433993,20.32,80409.97,51.9,0.12834,0.00022,9.80046]
[1778293441724,20.32,80403.68,51.9,0.12705,0.00022,9.73083]
[1778293446760,20.33,80403.11,51.9,0.12698,0.00022,9.72694]
[1778293451795,20.33,80403.08,51.9,0.12702,0.00022,9.72947]
[1778293455823,20.34,80395.27,51.9,0.12537,0.00022,9.63996]
[1778293460782,20.34,80393.15,51.9,0.12496,0.00022,9.61794]
[1778293461792,20.34,80390.81,51.9,0.12447,0.00022,9.59118]
[1778293466900,20.35,80390.55,51.9,0.1245,0.00022,9.59285]
[1778293471939,20.36,80389.22,51.9,0.12422,0.00022,9.57489]
[1778293476974,20.36,80390.52,51.9,0.12458,0.00022,9.59416]
[1778293482226,20.37,80391.19,51.9,0.12478,0.00022,9.60503]
[1778293484096,20.37,80399.48,51.9,0.1266,0.00022,9.70389]
[1778293491586,20.38,80400.47,51.9,0.12691,0.00022,9.72017]
[1778293498121,20.38,80400.69,51.9,0.12703,0.00022,9.72668]
[1778293503156,20.39,80401.1,51.9,0.12717,0.00022,9.73425]
[1778293508191,20.39,80398.7,51.9,0.1267,0.00022,9.70873]
[1778293511213,20.39,80389.08,51.9,0.12464,0.00022,9.59752]
[1778293516248,20.4,80385.33,51.9,0.12391,0.00021,9.55737]
[1778293521283,20.41,80384.6,51.9,0.12383,0.00021,9.55294]
[1778293525311,20.41,80394.72,51.9,0.12609,0.00022,9.67573]
[1778293530346,20.42,80395.47,51.9,0.12632,0.00022,9.68801]
[1778293535382,20.43,80391.96,51.9,0.12555,0.00022,9.64406]
[1778293540418,20.43,80394.77,51.9,0.12623,0.00022,9.68047]
[1778293545453,20.44,80396.09,51.9,0.12657,0.00022,9.69905]
[1778293550488,20.44,80396.03,51.9,0.12662,0.00022,9.70136]
[1778293552482,20.44,80396.03,51.9,0.12662,0.00022,9.70136]
[1778293557537,20.45,80394.74,51.9,0.12641,0.00022,9.69041]
[1778293560174,20.45,80394.7,51.9,0.12642,0.00022,9.69055]
[1778293565593,20.45,80394.63,51.9,0.12648,0.00022,9.69387]
[1778293570628,20.46,80394.75,51.9,0.12656,0.00022,9.69819]
[1778293577074,20.46,80394.18,51.9,0.12648,0.00022,9.69381]
[1778293583290,20.47,80394.59,51.9,0.12664,0.00022,9.70261]
[1778293583823,20.47,80394.29,51.9,0.1266,0.00022,9.70021]
[1778293585766,20.47,80394.87,51.9,0.12673,0.00022,9.70756]
[1778293587117,20.47,80394.87,51.9,0.12674,0.00022,9.7081]
[1778293592782,20.48,80396.69,51.9,0.12714,0.00022,9.72668]
[1778293597817,20.48,80396.86,51.9,0.12723,0.00022,9.73119]
[1778293604866,20.49,80396.84,51.9,0.12729,0.00022,9.73442]
[1778293609901,20.49,80396.36,51.9,0.12723,0.00022,9.73121]
[1778293614936,20.5,80399.38,51.9,0.12793,0.00022,9.769]
[1778293619971,20.5,80401.13,51.9,0.12835,0.00022,9.79154]
[1778293621093,20.5,80401.13,51.9,0.12835,0.00022,9.79154]
[1778293627020,20.5,80406.58,51.9,0.12959,0.00022,9.8578]
[1778293633063,20.51,80408.51,51.9,0.13006,0.00022,9.88257]
[1778293642125,20.51,80408.52,51.9,0.13012,0.00022,9.88575]
[1778293647160,20.51,80408.87,51.9,0.13023,0.00022,9.89177]
[1778293652195,20.52,80408.89,51.9,0.13021,0.00022,9.88766]
[1778293657232,20.52,80408.78,51.9,0.13022,0.00022,9.88848]
[1778293662267,20.52,80409.43,51.9,0.13041,0.00022,9.89826]
[1778293666295,20.53,80422.59,51.9,0.13337,0.00022,10.05464]
[1778293666543,20.53,80422.59,51.9,0.13337,0.00022,10.05464]
[1778293672270,20.53,80426.05,51.9,0.13417,0.00023,10.0964]
[1778293677373,20.53,80421.04,51.9,0.13306,0.00022,10.03806]
[1778293677556,20.53,80421.04,51.9,0.13306,0.00022,10.03806]
[1778293683415,20.53,80417.14,51.9,0.1322,0.00022,9.99301]
[1778293688450,20.53,80417.74,51.9,0.13235,0.00022,10.00067]
[1778293693486,20.53,80420.46,51.9,0.13296,0.00022,10.0329]
[1778293698521,20.53,80421.07,51.9,0.1331,0.00022,10.04014]
[1778293701641,20.53,80420.47,51.9,0.13297,0.00022,10.03311]
[1778293703256,20.53,80420.47,51.9,0.13297,0.00022,10.03311]
[1778293708591,20.53,80420.32,51.9,0.13293,0.00022,10.03139]
[1778293713619,20.53,80417.36,51.9,0.1322,0.00022,9.99032]
[1778293718662,20.53,80411.37,51.9,0.13088,0.00022,9.92055]
[1778293723697,20.54,80411.68,51.9,0.13097,0.00022,9.92496]
[1778293729739,20.54,80412.81,51.9,0.13123,0.00022,9.93906]
[1778293734774,20.54,80413.11,51.9,0.13131,0.00022,9.94323]
[1778293739809,20.54,80413.18,51.9,0.13134,0.00022,9.94466]
[1778293746858,20.54,80413.16,51.9,0.13135,0.00022,9.94526]
[1778293752080,20.54,80412.99,51.9,0.13132,0.00022,9.94374]
[1778293757935,20.54,80413.61,51.9,0.13148,0.00022,9.95183]
[1778293762970,20.54,80413.44,51.9,0.13145,0.00022,9.95039]
[1778293768006,20.54,80414.19,51.9,0.13163,0.00022,9.95977]
[1778293772280,20.54,80413.9,51.9,0.1315,0.00022,9.95033]
[1778293775165,20.54,80413.9,51.9,0.1315,0.00022,9.95045]
[1778293776617,20.55,80413.9,51.9,0.13151,0.00022,9.95084]
[1778293782103,20.55,80419.24,51.9,0.13272,0.00022,10.01451]
[1778293787138,20.55,80420.68,51.9,0.13304,0.00022,10.03156]
[1778293792173,20.55,80420.16,51.9,0.13293,0.00022,10.02546]
[1778293797208,20.55,80421.6,51.9,0.13325,0.00022,10.04235]
[1778293802245,20.55,80422.17,51.9,0.13337,0.00022,10.04885]
[1778293807280,20.55,80422.26,51.9,0.13339,0.00022,10.04966]
[1778293812315,20.55,80422.66,51.9,0.13347,0.00022,10.05399]
[1778293817354,20.55,80423.31,51.9,0.13361,0.00022,10.06134]
[1778293822389,20.54,80423.13,51.9,0.13357,0.00022,10.05894]
[1778293827425,20.54,80423.26,51.9,0.13359,0.00022,10.06021]
[1778293830406,20.54,80423.36,51.9,0.13361,0.00022,10.06129]
[1778293830426,20.54,80423.36,51.9,0.13361,0.00022,10.06129]
[1778293830446,20.54,80423.4,51.9,0.13362,0.00022,10.06172]
[1778293835482,20.55,80423.28,51.9,0.13355,0.00022,10.05546]
[1778293841524,20.55,80423.67,51.9,0.13368,0.00022,10.06186]
[1778293846559,20.55,80423.1,51.9,0.13358,0.00022,10.05664]
[1778293851594,20.55,80423.75,51.9,0.13375,0.00022,10.06578]
[1778293856629,20.56,80423.68,51.9,0.13376,0.00022,10.06639]
[1778293861361,20.56,80423.84,51.9,0.13383,0.00022,10.06967]
[1778293862671,20.56,80423.77,51.9,0.13381,0.00022,10.0687]
[1778293865630,20.56,80423.91,51.9,0.13384,0.00023,10.0702]
[1778293869854,20.56,80423.82,51.9,0.1338,0.00022,10.06848]
[1778293873682,20.56,80433.81,51.9,0.13606,0.00023,10.18564]
[1778293873738,20.56,80433.81,51.9,0.13606,0.00023,10.18564]
[1778293874757,20.56,80453.74,51.9,0.14063,0.00023,10.42056]
[1778293875764,20.56,80462.35,51.9,0.14263,0.00023,10.52197]
[1778293876579,20.56,80462.35,51.9,0.14263,0.00023,10.52197]
[1778293877543,20.55,80462.49,51.9,0.14265,0.00023,10.52295]
[1778293879862,20.55,80462.39,51.9,0.14259,0.00023,10.51966]
[1778293882084,20.55,80462.52,51.9,0.14261,0.00023,10.52054]
[1778293887532,20.54,80460.16,51.9,0.14199,0.00023,10.48944]
[1778293892386,20.54,80461.1,51.9,0.14215,0.00023,10.4975]
[1778293897590,20.53,80466.61,51.9,0.14331,0.00024,10.55323]
[1778293903821,20.53,80467.7,51.9,0.14348,0.00024,10.56164]
[1778293909809,20.52,80465.07,51.9,0.14277,0.00024,10.5262]
[1778293918059,20.51,80466.17,51.9,0.14289,0.00024,10.53213]
[1778293921331,20.51,80466.1,51.9,0.14286,0.00024,10.53057]
[1778293927122,20.5,80462.72,51.9,0.14195,0.00023,10.4847]
[1778293930143,20.49,80450.1,51.9,0.13897,0.00023,10.33305]
[1778293933856,20.49,80447.77,51.9,0.13839,0.00023,10.30373]
[1778293934171,20.49,80447.16,51.9,0.13825,0.00023,10.2965]
[1778293935430,20.49,80447.16,51.9,0.13825,0.00023,10.2965]
[1778293935502,20.49,80444.11,51.9,0.13753,0.00023,10.25946]
[1778293941157,20.49,80442.1,51.9,0.13704,0.00023,10.23407]
[1778293941160,20.49,80442.1,51.9,0.13704,0.00023,10.23407]
[1778293941220,20.49,80442.09,51.9,0.13703,0.00023,10.23365]
[1778293944227,20.48,80441.5,51.9,0.13686,0.00023,10.22505]
[1778293948560,20.48,80442.35,51.9,0.137,0.00023,10.23196]
[1778293948659,20.48,80442.35,51.9,0.13698,0.00023,10.23117]
[1778293954312,20.47,80447.93,51.9,0.13816,0.00023,10.28917]
[1778293959119,20.47,80448.55,51.9,0.13829,0.00023,10.29554]
[1778293964383,20.47,80448.67,51.9,0.13827,0.00023,10.29475]
[1778293972439,20.46,80448.28,51.9,0.13813,0.00023,10.28772]
[1778293978340,20.46,80447.88,51.9,0.13802,0.00023,10.28188]
[1778293978414,20.46,80447.88,51.9,0.13801,0.00023,10.28134]
[1778293979761,20.46,80447.88,51.9,0.13801,0.00023,10.28134]
[1778293979845,20.46,80448.46,51.9,0.13811,0.00023,10.28664]
[1778293985530,20.46,80447.07,51.9,0.13777,0.00023,10.26887]
[1778293990565,20.45,80447.12,51.9,0.13775,0.00023,10.26825]
[1778293996607,20.45,80447.76,51.9,0.13787,0.00023,10.27437]
[1778294001693,20.45,80448.05,51.9,0.13792,0.00023,10.27686]
[1778294001713,20.45,80448.05,51.9,0.13792,0.00023,10.27686]
[1778294008692,20.45,80448.12,51.9,0.1379,0.00023,10.27583]
[1778294013692,20.45,80447.59,51.9,0.13769,0.00023,10.26226]
[1778294018762,20.44,80447.05,51.9,0.13754,0.00023,10.25473]
[1778294022731,20.44,80446.3,51.9,0.13736,0.00023,10.24537]
[1778294022829,20.44,80434.3,51.9,0.13461,0.00023,10.10288]
[1778294024500,20.44,80427.8,51.9,0.13314,0.00023,10.026]
[1778294024804,20.44,80426.47,51.9,0.13283,0.00023,10.01001]
[1778294031853,20.44,80426.8,51.9,0.13286,0.00023,10.01162]
[1778294033509,20.44,80426.4,51.9,0.13277,0.00023,10.00656]
[1778294033620,20.44,80426.4,51.9,0.13277,0.00023,10.00656]
[1778294033867,20.44,80424.77,51.9,0.1324,0.00022,9.98752]
[1778294034385,20.44,80424.77,51.9,0.1324,0.00022,9.98752]
[1778294035861,20.44,80424.72,51.9,0.1324,0.00022,9.98716]
[1778294036584,20.44,80424.73,51.9,0.1324,0.00022,9.98752]
[1778294037491,20.44,80424.73,51.9,0.1324,0.00022,9.98752]
[1778294041466,20.44,80424.73,51.9,0.13241,0.00022,9.98776]
[1778294046121,20.44,80430.7,51.9,0.1338,0.00023,10.06035]
[1778294049115,20.44,80430.12,51.9,0.13367,0.00023,10.05375]
[1778294052831,20.44,80436.6,51.9,0.13515,0.00023,10.13071]
[1778294059046,20.44,80435.49,51.9,0.1349,0.00023,10.11789]
[1778294064924,20.44,80432.79,51.9,0.13429,0.00023,10.08626]
[1778294070122,20.45,80432.58,51.9,0.13426,0.00023,10.08448]
[1778294075157,20.45,80432.83,51.9,0.13426,0.00023,10.08155]
[1778294080256,20.45,80432.28,51.9,0.13414,0.00023,10.07548]
[1778294083173,20.45,80431.95,51.9,0.13407,0.00023,10.07169]
[1778294089981,20.45,80431.78,51.9,0.13404,0.00023,10.07043]
[1778294090633,20.45,80431.81,51.9,0.13406,0.00023,10.07117]
[1778294093170,20.45,80431.81,51.9,0.13406,0.00023,10.07129]
[1778294098318,20.45,80430.16,51.9,0.13371,0.00023,10.05285]
[1778294105655,20.45,80428.52,51.9,0.13335,0.00023,10.03415]
[1778294116444,20.46,80428.35,51.9,0.13336,0.00023,10.03445]
[1778294121479,20.46,80428.02,51.9,0.1333,0.00023,10.0313]
[1778294126514,20.46,80423.53,51.9,0.1323,0.00022,9.97916]
[1778294132823,20.46,80422.42,51.9,0.13207,0.00022,9.96692]
[1778294141619,20.46,80423.4,51.9,0.13226,0.00022,9.97441]
[1778294147661,20.47,80423.35,51.9,0.13228,0.00022,9.975]
[1778294152696,20.47,80423.67,51.9,0.13237,0.00022,9.97974]
[1778294157731,20.47,80423.87,51.9,0.13243,0.00022,9.983]
[1778294162766,20.47,80426.53,51.9,0.13304,0.00023,10.01509]
[1778294167801,20.47,80426.22,51.9,0.13298,0.00023,10.01207]
[1778294170088,20.47,80424.74,51.9,0.13265,0.00022,9.99474]
[1778294173754,20.47,80420.83,51.9,0.13179,0.00022,9.94924]
[1778294174547,20.47,80420.49,51.9,0.13171,0.00022,9.94542]
[1778294177694,20.47,80417.41,51.9,0.13104,0.00022,9.90977]
[1778294182908,20.48,80411.95,51.9,0.12986,0.00022,9.84714]
[1778294185310,20.48,80409.91,51.9,0.12942,0.00022,9.82378]
[1778294190964,20.48,80408.19,51.9,0.12907,0.00022,9.80562]
[1778294191450,20.48,80408.19,51.9,0.12907,0.00022,9.80562]
[1778294193080,20.48,80408.12,51.9,0.129,0.00022,9.79877]
[1778294193090,20.48,80408.16,51.9,0.12902,0.00022,9.79993]
[1778294193985,20.48,80399.98,51.9,0.12722,0.00022,9.70379]
[1778294197107,20.48,80394.98,51.9,0.12613,0.00022,9.6452]
[1778294197636,20.48,80394.56,51.9,0.12604,0.00022,9.64034]
[1778294197718,20.48,80394.56,51.9,0.12604,0.00022,9.64034]
[1778294203048,20.48,80395.52,51.9,0.12625,0.00022,9.65183]
[1778294205796,20.48,80395.5,51.9,0.12625,0.00022,9.65167]
[1778294211104,20.48,80395.57,51.9,0.12627,0.00022,9.65281]
[1778294217067,20.48,80392.88,51.9,0.12569,0.00022,9.62162]
[1778294222182,20.48,80393.93,51.9,0.12594,0.00022,9.6348]
[1778294227217,20.49,80399.85,51.9,0.12723,0.00022,9.70445]
[1778294230022,20.49,80399.85,51.9,0.12723,0.00022,9.70445]
[1778294232840,20.49,80400.08,51.9,0.12728,0.00022,9.70715]
[1778294234888,20.49,80401.1,51.9,0.1275,0.00022,9.71905]
[1778294235827,20.49,80403.4,51.9,0.12801,0.00022,9.74598]
[1778294236618,20.49,80408.76,51.9,0.12919,0.00022,9.80881]
[1778294243490,20.48,80408.46,51.9,0.12911,0.00022,9.80465]
[1778294248701,20.48,80408.73,51.9,0.12915,0.00022,9.80664]
[1778294256421,20.48,80410.19,51.9,0.12937,0.00022,9.81607]
[1778294259682,20.48,80407.82,51.9,0.12885,0.00022,9.78795]
[1778294265484,20.48,80404.01,51.9,0.128,0.00022,9.74273]
[1778294270519,20.48,80403.46,51.9,0.12787,0.00022,9.73608]
[1778294271295,20.48,80403.46,51.9,0.12787,0.00022,9.73608]
[1778294276561,20.48,80403.99,51.9,0.12799,0.00022,9.74208]
[1778294281596,20.48,80404.21,51.9,0.12803,0.00022,9.74439]
[1778294285585,20.48,80404.21,51.9,0.12803,0.00022,9.74439]
[1778294286043,20.48,80404.21,51.9,0.12803,0.00022,9.74439]
[1778294292180,20.48,80404.53,51.9,0.12809,0.00022,9.7476]
[1778294299722,20.48,80405.0,51.9,0.12818,0.00022,9.75246]
[1778294301544,20.48,80405.32,51.9,0.12825,0.00022,9.75614]
[1778294301737,20.48,80405.32,51.9,0.12825,0.00022,9.75614]
[1778294301815,20.48,80405.32,51.9,0.12825,0.00022,9.75614]
[1778294303433,20.48,80405.33,51.9,0.12825,0.00022,9.75618]
[1778294310799,20.47,80405.84,51.9,0.12835,0.00022,9.76147]
[1778294312561,20.47,80405.84,51.9,0.12835,0.00022,9.76147]
[1778294317861,20.47,80405.84,51.9,0.12828,0.00022,9.75486]
[1778294323890,20.47,80406.0,51.9,0.1283,0.00022,9.75607]
[1778294328816,20.47,80405.59,51.9,0.1282,0.00022,9.75108]
[1778294333963,20.47,80405.93,51.9,0.12827,0.00022,9.75467]
[1778294338998,20.47,80405.97,51.9,0.12827,0.00022,9.75486]
[1778294344034,20.47,80405.43,51.9,0.12815,0.00022,9.74831]
[1778294349069,20.47,80404.82,51.9,0.12802,0.00022,9.74101]
[1778294354104,20.47,80404.49,51.9,0.12794,0.00022,9.73706]
[1778294359139,20.47,80404.75,51.9,0.128,0.00022,9.74006]
[1778294366188,20.47,80405.02,51.9,0.12805,0.00022,9.74307]
[1778294371406,20.47,80405.01,51.9,0.12805,0.00022,9.74286]
[1778294378052,20.47,80404.64,51.9,0.1279,0.00022,9.732]
[1778294383307,20.47,80404.98,51.9,0.12797,0.00022,9.73595]
[1778294391363,20.47,80403.89,51.9,0.12773,0.00022,9.72329]
[1778294396398,20.47,80404.77,51.9,0.12793,0.00022,9.73376]
[1778294401433,20.47,80404.32,51.9,0.12784,0.00022,9.72866]
[1778294402413,20.47,80404.32,51.9,0.12784,0.00022,9.72866]
[1778294403803,20.47,80404.73,51.9,0.12793,0.00022,9.73353]
[1778294410497,20.47,80404.03,51.9,0.12779,0.00022,9.72601]
[1778294415532,20.47,80404.25,51.9,0.12785,0.00022,9.72925]
[1778294420567,20.47,80401.81,51.9,0.12733,0.00022,9.70137]
[1778294426609,20.48,80394.53,51.9,0.12577,0.00022,9.61785]
[1778294432651,20.48,80397.27,51.9,0.12633,0.00022,9.64544]
[1778294437686,20.48,80396.4,51.9,0.12617,0.00022,9.63666]
[1778294443729,20.49,80393.83,51.9,0.12565,0.00022,9.60846]
[1778294449772,20.49,80393.89,51.9,0.1257,0.00022,9.61106]
[1778294452720,20.49,80393.09,51.9,0.12553,0.00022,9.60233]
[1778294464198,20.49,80391.53,51.9,0.12523,0.00022,9.58578]
[1778294464277,20.49,80391.53,51.9,0.12523,0.00022,9.58578]
[1778294464378,20.5,80391.53,51.9,0.12528,0.00022,9.58844]
[1778294467218,20.5,80383.7,51.9,0.12359,0.00021,9.49698]
[1778294472933,20.5,80384.69,51.9,0.12379,0.00021,9.50812]
[1778294475626,20.5,80384.51,51.9,0.12375,0.00021,9.50583]
[1778294480989,20.49,80390.56,51.9,0.12504,0.00022,9.57565]
[1778294486024,20.49,80393.11,51.9,0.12557,0.00022,9.60423]
[1778294491059,20.49,80393.82,51.9,0.12563,0.00022,9.60502]
[1778294496094,20.49,80396.81,51.9,0.12626,0.00022,9.63874]
[1778294502137,20.49,80400.54,51.9,0.12704,0.00022,9.68076]
[1778294503456,20.48,80401.39,51.9,0.12722,0.00022,9.6901]
[1778294504151,20.48,80402.9,51.9,0.12755,0.00022,9.7078]
[1778294509186,20.49,80403.68,51.9,0.12773,0.00022,9.71767]
[1778294514221,20.49,80404.1,51.9,0.12784,0.00022,9.72317]
[1778294515270,20.49,80404.1,51.9,0.12784,0.00022,9.72317]
[1778294515734,20.49,80404.15,51.9,0.12785,0.00022,9.72386]
[1778294516668,20.49,80406.56,51.9,0.12838,0.00022,9.75222]
[1778294522279,20.49,80407.41,51.9,0.12857,0.00022,9.76248]
[1778294526197,20.49,80407.05,51.9,0.1285,0.00022,9.75833]
[1778294532072,20.49,80407.05,51.9,0.1285,0.00022,9.75841]
[1778294535181,20.49,80403.56,51.9,0.12773,0.00022,9.71753]
[1778294536744,20.49,80398.65,51.9,0.12666,0.00022,9.66009]
[1778294537521,20.49,80393.84,51.9,0.12561,0.00022,9.60395]
[1778294542551,20.49,80391.5,51.9,0.12513,0.00022,9.57797]
[1778294543428,20.49,80391.94,51.9,0.12524,0.00022,9.58391]
[1778294549470,20.5,80390.09,51.9,0.12494,0.00022,9.56726]
[1778294555512,20.51,80389.74,51.9,0.12489,0.00022,9.56185]
[1778294561554,20.52,80391.17,51.9,0.12529,0.00022,9.5836]
[1778294567599,20.52,80395.76,51.9,0.12638,0.00022,9.64199]
[1778294570620,20.53,80404.15,51.9,0.12825,0.00022,9.74216]
[1778294575655,20.53,80408.97,51.9,0.12936,0.00022,9.80128]
[1778294580690,20.54,80404.6,51.9,0.12845,0.00022,9.7527]
[1778294585729,20.54,80404.95,51.9,0.12858,0.00022,9.7596]
[1778294591770,20.55,80406.45,51.9,0.12897,0.00022,9.7804]
[1778294596805,20.55,80401.82,51.9,0.12801,0.00022,9.72907]
[1778294601889,20.55,80399.74,51.9,0.1276,0.00022,9.70712]
[1778294601973,20.55,80399.74,51.9,0.1276,0.00022,9.70712]
[1778294603461,20.55,80399.74,51.9,0.12761,0.00022,9.70773]
[1778294603483,20.55,80399.74,51.9,0.12761,0.00022,9.70773]
[1778294612275,20.56,80397.26,51.9,0.12716,0.00022,9.68367]
[1778294617659,20.57,80397.13,51.9,0.12714,0.00022,9.68006]
[1778294622987,20.58,80397.02,51.9,0.12719,0.00022,9.68235]
[1778294624682,20.58,80397.02,51.9,0.12719,0.00022,9.68235]
[1778294630037,20.58,80395.11,51.9,0.12685,0.00022,9.66415]
[1778294635072,20.59,80395.15,51.9,0.12691,0.00022,9.66755]
[1778294641114,20.59,80393.65,51.9,0.12665,0.00022,9.65353]
[1778294646016,20.6,80387.85,51.9,0.12543,0.00022,9.58796]
[1778294646056,20.6,80387.85,51.9,0.12546,0.00022,9.58932]
[1778294650098,20.6,80385.38,51.9,0.12493,0.00022,9.56118]
[1778294650178,20.6,80382.6,51.9,0.12434,0.00021,9.52914]
[1778294655213,20.6,80381.31,51.9,0.12404,0.00021,9.51286]
[1778294660248,20.59,80380.91,51.9,0.12393,0.00021,9.507]
[1778294667297,20.59,80381.48,51.9,0.12402,0.00021,9.51187]
[1778294672332,20.59,80385.25,51.9,0.12474,0.00021,9.54794]
[1778294672911,20.59,80385.25,51.9,0.12474,0.00021,9.54794]
[1778294678374,20.59,80387.63,51.9,0.12521,0.00022,9.57366]
[1778294683409,20.58,80389.74,51.9,0.12564,0.00022,9.59659]
[1778294685742,20.58,80392.35,51.9,0.12619,0.00022,9.62632]
[1778294691465,20.58,80391.92,51.9,0.12606,0.00022,9.61908]
[1778294698514,20.58,80392.85,51.9,0.12621,0.00022,9.6273]
[1778294700629,20.57,80393.59,51.9,0.12636,0.00022,9.63519]
[1778294706571,20.57,80400.04,51.9,0.12771,0.00022,9.7079]
[1778294711301,20.57,80400.31,51.9,0.12773,0.00022,9.70883]
[1778294716641,20.56,80402.75,51.9,0.12821,0.00022,9.73465]
[1778294724697,20.56,80402.2,51.9,0.12802,0.00022,9.72453]
[1778294729734,20.55,80401.33,51.9,0.12779,0.00022,9.71212]
[1778294734770,20.55,80400.94,51.9,0.1276,0.00022,9.69908]
[1778294742068,20.55,80400.87,51.9,0.12756,0.00022,9.69702]
[1778294748868,20.54,80398.9,51.9,0.12705,0.00022,9.66975]
[1778294753867,20.54,80399.17,51.9,0.12709,0.00022,9.67179]
[1778294759945,20.53,80399.21,51.9,0.12704,0.00022,9.66934]
[1778294764980,20.53,80398.31,51.9,0.12681,0.00022,9.65701]
[1778294769161,20.53,80395.4,51.9,0.12616,0.00022,9.622]
[1778294775050,20.53,80392.64,51.9,0.12551,0.00022,9.58743]
[1778294780085,20.52,80391.68,51.9,0.12528,0.00022,9.57487]
[1778294780709,20.52,80391.68,51.9,0.12528,0.00022,9.57487]
[1778294786127,20.52,80387.35,51.9,0.12432,0.00022,9.52307]
[1778294791162,20.52,80384.74,51.9,0.12368,0.00021,9.48551]
[1778294796708,20.52,80378.13,51.9,0.12226,0.00021,9.40837]
[1778294803246,20.52,80376.76,51.9,0.12196,0.00021,9.39213]
[1778294810295,20.52,80376.02,51.9,0.1218,0.00021,9.38341]
[1778294815330,20.52,80375.29,51.9,0.12164,0.00021,9.3748]
[1778294820365,20.52,80375.35,51.9,0.12165,0.00021,9.37532]
[1778294825400,20.52,80375.08,51.9,0.12159,0.00021,9.37195]
[1778294830435,20.52,80375.05,51.9,0.12158,0.00021,9.37134]
[1778294835470,20.52,80375.6,51.9,0.12169,0.00021,9.3774]
[1778294845543,20.52,80375.6,51.9,0.12168,0.00021,9.3766]
[1778294851585,20.51,80374.83,51.9,0.12144,0.00021,9.36081]
[1778294856620,20.51,80376.53,51.9,0.12179,0.00021,9.38015]
[1778294862662,20.51,80376.28,51.9,0.12172,0.00021,9.37662]
[1778294870720,20.51,80374.06,51.9,0.12124,0.00021,9.35028]
[1778294876762,20.51,80373.76,51.9,0.12117,0.00021,9.34643]
[1778294877143,20.51,80373.76,51.9,0.12117,0.00021,9.34643]
[1778294879313,20.51,80373.85,51.9,0.12119,0.00021,9.34738]
[1778294884818,20.51,80372.77,51.9,0.12096,0.00021,9.33459]
[1778294889853,20.51,80373.08,51.9,0.12102,0.00021,9.33802]
[1778294894889,20.51,80371.98,51.9,0.12078,0.00021,9.32507]
[1778294902044,20.51,80371.84,51.9,0.12075,0.00021,9.32335]
[1778294907979,20.51,80371.77,51.9,0.12073,0.00021,9.3223]
[1778294913014,20.51,80371.81,51.9,0.12067,0.00021,9.31627]
[1778294923085,20.51,80370.07,51.9,0.1203,0.00021,9.29591]
[1778294928120,20.51,80368.78,51.9,0.12003,0.00021,9.28094]
[1778294934162,20.51,80368.36,51.9,0.11994,0.00021,9.27611]
[1778294938799,20.51,80368.72,51.9,0.12002,0.00021,9.28026]
[1778294939284,20.51,80368.72,51.9,0.12002,0.00021,9.28025]
[1778294939565,20.51,80378.52,51.9,0.12209,0.00021,9.39388]
[1778294943594,20.51,80375.81,51.9,0.1215,0.00021,9.36193]
[1778294949722,20.51,80375.19,51.9,0.12136,0.00021,9.35408]
[1778294955310,20.51,80376.49,51.9,0.12162,0.00021,9.36855]
[1778294960890,20.51,80376.81,51.9,0.12168,0.00021,9.37176]
[1778294966387,20.5,80374.68,51.9,0.12122,0.00021,9.34657]
[1778294971424,20.5,80374.62,51.9,0.12114,0.00021,9.33921]
[1778294977465,20.5,80374.09,51.9,0.12102,0.00021,9.33277]
[1778294984251,20.5,80373.09,51.9,0.1208,0.00021,9.32105]
[1778294985350,20.5,80373.12,51.9,0.12081,0.00021,9.32133]
[1778294986502,20.5,80378.49,51.9,0.12195,0.00021,9.38363]
[1778294986528,20.5,80388.9,51.9,0.12418,0.00022,9.50464]
[1778294991563,20.5,80392.57,51.9,0.12494,0.00022,9.54598]
[1778294995591,20.5,80400.9,51.9,0.12673,0.00022,9.64189]
[1778294996070,20.5,80400.9,51.9,0.12673,0.00022,9.64189]
[1778295001634,20.49,80402.03,51.9,0.12693,0.00022,9.65262]
[1778295006323,20.49,80401.53,51.9,0.12678,0.00022,9.64482]
[1778295011704,20.49,80402.41,51.9,0.12694,0.00022,9.6532]
[1778295017839,20.49,80402.41,51.9,0.12691,0.00022,9.65167]
[1778295023788,20.48,80403.23,51.9,0.12703,0.00022,9.65829]
[1778295029098,20.48,80402.9,51.9,0.12693,0.00022,9.65291]
[1778295029192,20.48,80402.9,51.9,0.12693,0.00022,9.65291]
[1778295030112,20.48,80402.9,51.9,0.12691,0.00022,9.65216]
[1778295035877,20.47,80402.81,51.9,0.12678,0.00022,9.64248]
[1778295040912,20.47,80400.35,51.9,0.12621,0.00022,9.61185]
[1778295041880,20.47,80400.35,51.9,0.12621,0.00022,9.61185]
[1778295046956,20.47,80391.35,51.9,0.12422,0.00022,9.50482]
[1778295046974,20.47,80391.35,51.9,0.12422,0.00022,9.50482]
[1778295052997,20.47,80387.26,51.9,0.12332,0.00021,9.456]
[1778295061004,20.47,80387.26,51.9,0.12332,0.00021,9.456]
[1778295066088,20.46,80387.13,51.9,0.12326,0.00021,9.45256]
[1778295071124,20.46,80387.76,51.9,0.12338,0.00021,9.4591]
[1778295075152,20.46,80399.83,51.9,0.12598,0.00022,9.59939]
[1778295078855,20.46,80400.98,51.9,0.12622,0.00022,9.61211]
[1778295078947,20.46,80400.98,51.9,0.12622,0.00022,9.61211]
[1778295078951,20.46,80401.16,51.9,0.12625,0.00022,9.61384]
[1778295085222,20.46,80403.96,51.9,0.12686,0.00022,9.64668]
[1778295091264,20.46,80404.97,51.9,0.12702,0.00022,9.65266]
[1778295094504,20.46,80404.97,51.9,0.12702,0.00022,9.65266]
[1778295100327,20.46,80406.24,51.9,0.12732,0.00022,9.66865]
[1778295105363,20.46,80404.02,51.9,0.12685,0.00022,9.64327]
[1778295111404,20.46,80404.05,51.9,0.12688,0.00022,9.6447]
[1778295116440,20.47,80412.02,51.9,0.12864,0.00022,9.73888]
[1778295121978,20.47,80413.78,51.9,0.12903,0.00022,9.75964]
[1778295122390,20.47,80413.78,51.9,0.12903,0.00022,9.75964]
[1778295128613,20.47,80415.04,51.9,0.12931,0.00022,9.77428]
[1778295128714,20.46,80415.08,51.9,0.12932,0.00022,9.77469]
[1778295134622,20.47,80417.79,51.9,0.12997,0.00022,9.80887]
[1778295134669,20.47,80417.79,51.9,0.12997,0.00022,9.80887]
[1778295134671,20.47,80417.79,51.9,0.12997,0.00022,9.80887]
[1778295134714,20.47,80418.5,51.9,0.13013,0.00022,9.81763]
[1778295135572,20.47,80428.21,51.9,0.13231,0.00023,9.93186]
[1778295138950,20.47,80431.7,51.9,0.13308,0.00023,9.97236]
[1778295138962,20.47,80431.7,51.9,0.13308,0.00023,9.97236]
[1778295138971,20.47,80431.7,51.9,0.13308,0.00023,9.97236]
[1778295140593,20.47,80432.46,51.9,0.13324,0.00023,9.98059]
[1778295141172,20.47,80433.43,51.9,0.13345,0.00023,9.99166]
[1778295141270,20.47,80433.43,51.9,0.13345,0.00023,9.99166]
[1778295145590,20.46,80433.42,51.9,0.13343,0.00023,9.99031]
[1778295152691,20.46,80432.96,51.9,0.13318,0.00023,9.97475]
[1778295153081,20.46,80432.96,51.9,0.13318,0.00023,9.97475]
[1778295153933,20.46,80432.96,51.9,0.13318,0.00023,9.97475]
[1778295156246,20.46,80433.83,51.9,0.13335,0.00023,9.9838]
[1778295156252,20.46,80433.83,51.9,0.13335,0.00023,9.9838]
[1778295157790,20.46,80433.57,51.9,0.13329,0.00023,9.9803]
[1778295159752,20.45,80428.5,51.9,0.13212,0.00023,9.91962]
[1778295160180,20.45,80428.0,51.9,0.13201,0.00023,9.91338]
[1778295166789,20.45,80427.8,51.9,0.13191,0.00023,9.90858]
[1778295178610,20.45,80427.86,51.9,0.13191,0.00023,9.90856]
[1778295183908,20.44,80428.12,51.9,0.13186,0.00023,9.90586]
[1778295190081,20.44,80428.22,51.9,0.13186,0.00023,9.90579]
[1778295193014,20.43,80428.47,51.9,0.13187,0.00023,9.90667]
[1778295194543,20.43,80428.47,51.9,0.13187,0.00023,9.90626]
[1778295195413,20.43,80428.47,51.9,0.13185,0.00023,9.90541]
[1778295196159,20.43,80428.47,51.9,0.13184,0.00023,9.90499]
[1778295202041,20.43,80428.55,51.9,0.13181,0.00023,9.90341]
[1778295208386,20.43,80428.55,51.9,0.13181,0.00023,9.90341]
[1778295214023,20.42,80430.59,51.9,0.13211,0.00023,9.91644]
[1778295216533,20.42,80428.29,51.9,0.13157,0.00023,9.88795]
[1778295220276,20.42,80428.29,51.9,0.13156,0.00023,9.88754]
[1778295229230,20.41,80428.1,51.9,0.13141,0.00023,9.87988]
[1778295230801,20.41,80428.1,51.9,0.13141,0.00023,9.87988]
[1778295236279,20.4,80430.56,51.9,0.13191,0.00023,9.90601]
[1778295241051,20.4,80430.38,51.9,0.13184,0.00023,9.90252]
[1778295241630,20.4,80430.83,51.9,0.13193,0.00023,9.90695]
[1778295242486,20.4,80431.02,51.9,0.13197,0.00023,9.9092]
[1778295243081,20.4,80431.02,51.9,0.13197,0.00023,9.9092]
[1778295249372,20.39,80431.02,51.9,0.1319,0.00023,9.90564]
[1778295256012,20.39,80429.83,51.9,0.1316,0.00023,9.88983]
[1778295261456,20.38,80429.92,51.9,0.13156,0.00023,9.88757]
[1778295266491,20.38,80428.8,51.9,0.13127,0.00023,9.87229]
[1778295267198,20.38,80428.8,51.9,0.13127,0.00023,9.87229]
[1778295272533,20.38,80429.02,51.9,0.1312,0.00023,9.86612]
[1778295277568,20.37,80432.76,51.9,0.132,0.00023,9.90825]
[1778295284617,20.37,80432.14,51.9,0.1318,0.00023,9.89783]
[1778295289652,20.37,80428.85,51.9,0.13102,0.00023,9.85692]
[1778295294688,20.36,80428.99,51.9,0.13102,0.00023,9.85666]
[1778295301737,20.36,80428.87,51.9,0.13094,0.00023,9.85244]
[1778295306772,20.35,80429.18,51.9,0.13097,0.00023,9.85403]
[1778295312242,20.35,80429.48,51.9,0.13099,0.00023,9.85547]
[1778295317485,20.35,80431.78,51.9,0.13147,0.00023,9.88057]
[1778295320580,20.35,80431.74,51.9,0.13144,0.00023,9.87878]
[1778295321450,20.35,80431.72,51.9,0.13143,0.00023,9.87811]
[1778295322394,20.34,80432.15,51.9,0.13151,0.00023,9.88278]
[1778295330940,20.34,80430.69,51.9,0.13112,0.00023,9.86196]
[1778295335975,20.34,80431.31,51.9,0.13115,0.00023,9.86109]
[1778295338571,20.33,80431.62,51.9,0.13121,0.00023,9.86405]
[1778295345067,20.33,80431.24,51.9,0.13109,0.00023,9.85776]
[1778295352092,20.33,80431.33,51.9,0.13105,0.00023,9.85574]
[1778295358134,20.32,80431.37,51.9,0.13102,0.00023,9.85406]
[1778295362076,20.32,80431.3,51.9,0.13098,0.00023,9.85211]
[1778295362337,20.32,80431.3,51.9,0.13097,0.00023,9.85173]
[1778295368204,20.32,80428.11,51.9,0.13021,0.00022,9.81165]
[1778295370218,20.32,80419.74,51.9,0.12832,0.00022,9.71189]
[1778295370898,20.32,80419.74,51.9,0.12832,0.00022,9.71189]
[1778295371225,20.32,80418.98,51.9,0.12815,0.00022,9.70265]
[1778295376260,20.32,80418.89,51.9,0.12817,0.00022,9.70348]
[1778295382302,20.32,80416.68,51.9,0.12773,0.00022,9.68028]
[1778295388344,20.33,80417.06,51.9,0.12787,0.00022,9.68749]
[1778295396400,20.33,80415.23,51.9,0.12746,0.00022,9.66328]
[1778295402442,20.34,80415.39,51.9,0.12755,0.00022,9.6681]
[1778295409507,20.34,80415.39,51.9,0.12758,0.00022,9.66956]
[1778295417547,20.35,80415.29,51.9,0.12767,0.00022,9.67414]
[1778295424596,20.36,80415.81,51.9,0.12785,0.00022,9.6837]
[1778295434020,20.36,80415.68,51.9,0.12786,0.00022,9.6842]
[1778295434113,20.36,80415.6,51.9,0.12789,0.00022,9.68585]
[1778295436801,20.36,80411.92,51.9,0.12708,0.00022,9.64248]
[1778295441228,20.36,80410.21,51.9,0.1267,0.00022,9.62261]
[1778295441307,20.36,80410.21,51.9,0.1267,0.00022,9.62261]
[1778295441532,20.36,80410.68,51.9,0.12681,0.00022,9.62822]
[1778295441818,20.36,80410.68,51.9,0.12681,0.00022,9.62822]
[1778295448764,20.36,80410.5,51.9,0.12678,0.00022,9.62676]
[1778295458834,20.37,80410.8,51.9,0.1268,0.00022,9.62474]
[1778295460884,20.37,80410.97,51.9,0.12684,0.00022,9.62685]
[1778295466890,20.37,80410.64,51.9,0.12678,0.00022,9.62392]
[1778295472347,20.37,80412.25,51.9,0.12715,0.00022,9.64349]
[1778295472862,20.37,80412.28,51.9,0.12716,0.00022,9.64398]
[1778295477981,20.37,80411.49,51.9,0.127,0.00022,9.63549]
[1778295483015,20.37,80411.5,51.9,0.12701,0.00022,9.63628]
[1778295489057,20.37,80411.87,51.9,0.12711,0.00022,9.64142]
[1778295495103,20.37,80411.85,51.9,0.12711,0.00022,9.64155]
[1778295501141,20.37,80411.74,51.9,0.12711,0.00022,9.64131]
[1778295506176,20.38,80411.69,51.9,0.12711,0.00022,9.64129]
[1778295511211,20.38,80411.88,51.9,0.12709,0.00022,9.6377]
[1778295516246,20.38,80411.84,51.9,0.12709,0.00022,9.6378]
[1778295521281,20.38,80412.04,51.9,0.12715,0.00022,9.64074]
[1778295526317,20.38,80411.55,51.9,0.12705,0.00022,9.63553]
[1778295534373,20.38,80411.27,51.9,0.12701,0.00022,9.63318]
[1778295544443,20.38,80411.16,51.9,0.127,0.00022,9.63305]
[1778295549478,20.38,80408.61,51.9,0.12646,0.00022,9.60375]
[1778295557534,20.39,80410.72,51.9,0.12694,0.00022,9.62979]
[1778295562569,20.39,80411.01,51.9,0.12702,0.00022,9.63373]
[1778295567604,20.39,80409.24,51.9,0.12664,0.00022,9.61355]
[1778295573646,20.39,80408.56,51.9,0.12644,0.00022,9.59993]
[1778295581704,20.39,80409.06,51.9,0.12657,0.00022,9.60682]
[1778295590654,20.39,80408.53,51.9,0.12645,0.00022,9.60081]
[1778295597124,20.39,80408.53,51.9,0.12647,0.00022,9.6019]
[1778295600839,20.39,80419.99,51.9,0.12902,0.00022,9.73735]
[1778295602852,20.39,80411.56,51.9,0.12715,0.00022,9.63791]
[1778295607887,20.39,80411.78,51.9,0.1272,0.00022,9.64071]
[1778295612922,20.39,80412.15,51.9,0.12729,0.00022,9.64522]
[1778295617957,20.39,80410.91,51.9,0.12701,0.00022,9.63076]
[1778295622992,20.39,80410.43,51.9,0.12691,0.00022,9.62536]
[1778295629034,20.4,80410.12,51.9,0.12685,0.00022,9.62212]
[1778295635076,20.4,80412.37,51.9,0.12729,0.00022,9.64252]
[1778295641118,20.4,80412.7,51.9,0.12737,0.00022,9.64692]
[1778295648167,20.4,80412.33,51.9,0.1273,0.00022,9.64327]
[1778295653202,20.4,80408.94,51.9,0.12657,0.00022,9.60416]
[1778295658237,20.4,80408.78,51.9,0.12655,0.00022,9.60306]
[1778295663273,20.4,80407.6,51.9,0.1263,0.00022,9.59003]
[1778295670321,20.4,80409.86,51.9,0.12682,0.00022,9.6178]
[1778295678377,20.41,80406.73,51.9,0.12616,0.00022,9.58212]
[1778295681413,20.41,80404.87,51.9,0.12575,0.00022,9.56067]
[1778295681488,20.41,80402.56,51.9,0.12525,0.00022,9.53377]
[1778295686852,20.4,80399.73,51.9,0.12462,0.00022,9.49946]
[1778295692045,20.4,80397.24,51.9,0.12406,0.00022,9.4695]
[1778295697154,20.4,80394.35,51.9,0.12335,0.00022,9.42867]
[1778295703553,20.4,80391.86,51.9,0.12281,0.00022,9.39936]
[1778295708588,20.4,80391.63,51.9,0.12276,0.00022,9.39675]
[1778295717651,20.4,80391.66,51.9,0.12278,0.00022,9.39747]
[1778295722689,20.4,80388.43,51.9,0.12209,0.00021,9.35999]
[1778295727724,20.4,80384.92,51.9,0.12135,0.00021,9.31964]
[1778295733766,20.41,80384.22,51.9,0.12121,0.00021,9.31246]
[1778295738801,20.41,80376.43,51.9,0.11958,0.00021,9.22278]
[1778295743836,20.41,80372.95,51.9,0.11887,0.00021,9.18385]
[1778295751892,20.41,80373.12,51.9,0.11888,0.00021,9.18188]
[1778295756927,20.42,80373.48,51.9,0.11898,0.00021,9.18738]
[1778295762123,20.42,80373.11,51.9,0.11891,0.00021,9.1836]
[1778295763976,20.42,80384.2,51.9,0.12129,0.00021,9.31368]
[1778295769012,20.42,80384.99,51.9,0.12146,0.00021,9.32319]
[1778295776061,20.42,80384.66,51.9,0.1214,0.00021,9.31988]
[1778295780223,20.42,80384.53,51.9,0.12138,0.00021,9.31864]
[1778295786131,20.42,80383.72,51.9,0.12122,0.00021,9.30995]
[1778295791166,20.42,80383.66,51.9,0.12122,0.00021,9.30984]
[1778295792366,20.42,80383.66,51.9,0.12122,0.00021,9.30984]
[1778295793594,20.42,80383.84,51.9,0.12126,0.00021,9.31206]
[1778295799223,20.42,80378.29,51.9,0.1201,0.00021,9.24883]
[1778295804258,20.43,80376.54,51.9,0.11975,0.00021,9.22953]
[1778295809297,20.43,80379.47,51.9,0.12039,0.00021,9.26454]
[1778295814332,20.43,80380.52,51.9,0.12056,0.00021,9.27121]
[1778295819367,20.43,80378.73,51.9,0.12019,0.00021,9.25125]
[1778295828430,20.43,80378.9,51.9,0.12026,0.00021,9.25491]
[1778295835479,20.43,80378.86,51.9,0.12027,0.00021,9.25562]
[1778295840514,20.44,80379.28,51.9,0.12038,0.00021,9.26132]
[1778295845549,20.44,80379.13,51.9,0.12036,0.00021,9.26032]
[1778295850584,20.44,80379.56,51.9,0.12046,0.00021,9.26599]
[1778295858640,20.44,80379.53,51.9,0.12048,0.00021,9.26662]
[1778295863675,20.44,80379.5,51.9,0.12048,0.00021,9.26688]
[1778295871731,20.44,80378.96,51.9,0.12032,0.00021,9.2552]
[1778295878780,20.44,80378.77,51.9,0.1203,0.00021,9.25411]
[1778295883815,20.45,80379.15,51.9,0.12039,0.00021,9.25922]
[1778295888850,20.45,80380.94,51.9,0.12078,0.00021,9.28066]
[1778295893885,20.45,80381.16,51.9,0.12084,0.00021,9.28375]
[1778295896221,20.45,80388.64,51.9,0.12244,0.00021,9.37093]
[1778295896322,20.45,80398.78,51.9,0.12463,0.00022,9.48928]
[1778295898160,20.45,80407.82,51.9,0.1266,0.00022,9.59461]
[1778295903957,20.44,80410.8,51.9,0.12721,0.00022,9.6272]
[1778295906493,20.44,80410.04,51.9,0.12703,0.00022,9.61785]
[1778295912013,20.44,80410.3,51.9,0.12704,0.00022,9.61794]
[1778295916544,20.43,80415.61,51.9,0.12818,0.00022,9.67896]
[1778295922083,20.43,80416.04,51.9,0.12821,0.00022,9.68049]
[1778295929132,20.42,80414.34,51.9,0.12777,0.00022,9.65714]
[1778295929882,20.42,80414.34,51.9,0.12777,0.00022,9.65714]
[1778295930184,20.42,80414.34,51.9,0.12777,0.00022,9.65714]
[1778295930231,20.42,80415.96,51.9,0.12812,0.00022,9.67572]
[1778295932400,20.42,80426.28,51.9,0.13035,0.00022,9.79072]
[1778295937861,20.42,80425.88,51.9,0.13025,0.00022,9.78525]
[1778295941947,20.42,80426.89,51.9,0.13046,0.00022,9.79608]
[1778295947264,20.42,80426.98,51.9,0.13045,0.00022,9.79572]
[1778295951750,20.42,80433.21,51.9,0.13184,0.00023,9.86851]
[1778295951757,20.42,80433.21,51.9,0.13184,0.00023,9.86851]
[1778295951762,20.42,80433.21,51.9,0.13184,0.00023,9.86851]
[1778295952201,20.42,80434.48,51.9,0.13212,0.00023,9.88319]
[1778295952784,20.42,80434.48,51.9,0.13212,0.00023,9.88319]
[1778295952883,20.42,80434.48,51.9,0.13212,0.00023,9.88319]
[1778295953580,20.41,80438.18,51.9,0.13295,0.00023,9.92659]
[1778295954502,20.41,80444.05,51.9,0.13429,0.00023,9.99568]
[1778295955028,20.41,80446.45,51.9,0.13483,0.00023,10.02362]
[1778295955202,20.41,80446.45,51.9,0.13483,0.00023,10.02362]
[1778295955806,20.41,80446.45,51.9,0.13483,0.00023,10.02362]
[1778295955822,20.41,80446.13,51.9,0.13475,0.00023,10.01928]
[1778295957540,20.41,80446.18,51.9,0.13475,0.00023,10.01934]
[1778295958351,20.41,80446.26,51.9,0.13476,0.00023,10.02029]
[1778295959053,20.41,80452.59,51.9,0.13623,0.00023,10.09538]
[1778295959340,20.41,80452.59,51.9,0.13623,0.00023,10.09538]
[1778295959703,20.41,80452.59,51.9,0.13623,0.00023,10.09538]
[1778295962087,20.41,80458.91,51.9,0.13769,0.00023,10.17005]
[1778295962891,20.41,80458.91,51.9,0.13769,0.00023,10.17005]
[1778295963614,20.41,80455.98,51.9,0.137,0.00023,10.13506]
[1778295966684,20.41,80454.98,51.9,0.13676,0.00023,10.12284]
[1778295967547,20.41,80454.96,51.9,0.13676,0.00023,10.1225]
[1778295969525,20.41,80455.13,51.9,0.13679,0.00023,10.12434]
[1778295971432,20.41,80443.93,51.9,0.1342,0.00023,9.9912]
[1778295972731,20.41,80443.93,51.9,0.1342,0.00023,9.9912]
[1778295978481,20.41,80435.95,51.9,0.1324,0.00023,9.89797]
[1778295983516,20.41,80433.68,51.9,0.13191,0.00023,9.87229]
[1778295988551,20.42,80433.62,51.9,0.13192,0.00023,9.87291]
[1778295993536,20.42,80433.6,51.9,0.13193,0.00023,9.87325]
[1778295994801,20.42,80433.58,51.9,0.13188,0.00023,9.86777]
[1778295996764,20.42,80425.49,51.9,0.13007,0.00022,9.77285]
[1778296003656,20.42,80423.16,51.9,0.12961,0.00022,9.74893]
[1778296009698,20.43,80421.22,51.9,0.12924,0.00022,9.72905]
[1778296016747,20.44,80420.8,51.9,0.12921,0.00022,9.72779]
[1778296021782,20.44,80420.68,51.9,0.12923,0.00022,9.72887]
[1778296026821,20.44,80420.49,51.9,0.12924,0.00022,9.72905]
[1778296031856,20.45,80420.63,51.9,0.12931,0.00022,9.73305]
[1778296034031,20.45,80420.22,51.9,0.12924,0.00022,9.72915]
[1778296034878,20.45,80420.62,51.9,0.12934,0.00022,9.73432]
[1778296037031,20.45,80420.33,51.9,0.12927,0.00022,9.73075]
[1778296042934,20.45,80420.6,51.9,0.12932,0.00022,9.73347]
[1778296047969,20.45,80420.72,51.9,0.12934,0.00022,9.73441]
[1778296048001,20.45,80420.72,51.9,0.12934,0.00022,9.73441]
[1778296049636,20.45,80421.53,51.9,0.12952,0.00022,9.74387]
[1778296056022,20.45,80422.29,51.9,0.12961,0.00022,9.74582]
[1778296065088,20.45,80422.68,51.9,0.12968,0.00022,9.7494]
[1778296070123,20.44,80426.48,51.9,0.13052,0.00022,9.79352]
[1778296075429,20.44,80427.74,51.9,0.13078,0.00023,9.80758]
[1778296080640,20.44,80428.39,51.9,0.13091,0.00023,9.81427]
[1778296080741,20.44,80429.61,51.9,0.13118,0.00023,9.82846]
[1778296086237,20.44,80428.93,51.9,0.13107,0.00023,9.82241]
[1778296092278,20.45,80421.96,51.9,0.12955,0.00022,9.74283]
[1778296101341,20.46,80422.29,51.9,0.1297,0.00022,9.75085]
[1778296106376,20.46,80424.59,51.9,0.13026,0.00022,9.78018]
[1778296112404,20.46,80424.59,51.9,0.13026,0.00022,9.78018]
[1778296118460,20.47,80422.74,51.9,0.12988,0.00022,9.75704]
[1778296125509,20.47,80420.49,51.9,0.12944,0.00022,9.73383]
[1778296133565,20.48,80421.45,51.9,0.12972,0.00022,9.74883]
[1778296138600,20.48,80422.56,51.9,0.13001,0.00022,9.76403]
[1778296142673,20.48,80422.47,51.9,0.13001,0.00022,9.76381]
[1778296149678,20.49,80420.23,51.9,0.12958,0.00022,9.74135]
[1778296154237,20.49,80420.04,51.9,0.12957,0.00022,9.74089]
[1778296160755,20.5,80420.47,51.9,0.12973,0.00022,9.74896]
[1778296165790,20.5,80420.42,51.9,0.12976,0.00022,9.75046]
[1778296175860,20.51,80420.42,51.9,0.12976,0.00022,9.74811]
[1778296181902,20.51,80421.42,51.9,0.13004,0.00022,9.7623]
[1778296186937,20.51,80427.69,51.9,0.13148,0.00023,9.83776]
[1778296191972,20.52,80428.45,51.9,0.13168,0.00023,9.84816]
[1778296197113,20.52,80428.55,51.9,0.13171,0.00023,9.8499]
[1778296203022,20.52,80427.95,51.9,0.13162,0.00023,9.84521]
[1778296213522,20.53,80427.22,51.9,0.1315,0.00023,9.8388]
[1778296219165,20.53,80427.22,51.9,0.13156,0.00023,9.84203]
[1778296222359,20.53,80428.02,51.9,0.13175,0.00023,9.85208]
[1778296229236,20.54,80428.42,51.9,0.1319,0.00023,9.85959]
[1778296235278,20.54,80427.83,51.9,0.13173,0.00023,9.84811]
[1778296240313,20.54,80428.16,51.9,0.13184,0.00023,9.85357]
[1778296245170,20.54,80428.13,51.9,0.13185,0.00023,9.85416]
[1778296250168,20.54,80428.55,51.9,0.13196,0.00023,9.85971]
[1778296251073,20.55,80428.21,51.9,0.1319,0.00023,9.85693]
[1778296254210,20.55,80428.85,51.9,0.13206,0.00023,9.86537]
[1778296254787,20.55,80428.34,51.9,0.13196,0.00023,9.85998]
[1778296255548,20.55,80428.34,51.9,0.13196,0.00023,9.85998]
[1778296265488,20.55,80428.22,51.9,0.132,0.00023,9.86188]
[1778296270525,20.56,80424.04,51.9,0.13109,0.00022,9.81437]
[1778296272261,20.56,80422.81,51.9,0.13082,0.00022,9.80032]
[1778296272276,20.56,80422.81,51.9,0.13082,0.00022,9.80032]
[1778296272537,20.56,80422.26,51.9,0.1307,0.00022,9.79426]
[1778296275235,20.56,80422.61,51.9,0.13078,0.00022,9.79822]
[1778296275817,20.56,80422.47,51.9,0.13075,0.00022,9.79643]
[1778296281601,20.56,80423.08,51.9,0.13086,0.00022,9.80259]
[1778296286636,20.56,80420.61,51.9,0.1303,0.00022,9.77314]
[1778296291671,20.56,80421.3,51.9,0.13038,0.00022,9.77446]
[1778296296706,20.55,80421.3,51.9,0.13037,0.00022,9.77411]
[1778296301741,20.55,80421.54,51.9,0.13042,0.00022,9.77651]
[1778296309797,20.55,80422.68,51.9,0.13065,0.00022,9.78889]
[1778296311811,20.55,80432.11,51.9,0.13277,0.00023,9.89919]
[1778296313230,20.55,80432.11,51.9,0.13277,0.00023,9.89919]
[1778296318860,20.55,80436.56,51.9,0.13373,0.00023,9.94911]
[1778296321533,20.55,80437.32,51.9,0.13389,0.00023,9.95732]
[1778296322589,20.55,80436.91,51.9,0.13379,0.00023,9.95213]
[1778296329937,20.54,80442.63,51.9,0.13503,0.00023,10.01608]
[1778296334973,20.54,80442.33,51.9,0.13492,0.00023,10.01043]
[1778296339338,20.53,80441.76,51.9,0.13476,0.00023,10.0021]
[1778296346052,20.53,80440.3,51.9,0.13437,0.00023,9.98223]
[1778296351087,20.53,80440.64,51.9,0.13435,0.00023,9.97801]
[1778296351488,20.53,80440.64,51.9,0.13435,0.00023,9.97801]
[1778296353076,20.53,80447.09,51.9,0.13582,0.00023,10.05371]
[1778296354455,20.52,80453.98,51.9,0.13739,0.00023,10.13408]
[1778296356149,20.52,80454.01,51.9,0.13739,0.00023,10.13387]
[1778296356173,20.52,80455.51,51.9,0.13773,0.00023,10.15104]
[1778296361461,20.52,80455.89,51.9,0.1378,0.00023,10.15463]
[1778296362203,20.52,80455.89,51.9,0.1378,0.00023,10.15463]
[1778296368207,20.52,80452.26,51.9,0.13694,0.00023,10.11126]
[1778296369358,20.52,80452.26,51.9,0.13694,0.00023,10.11126]
[1778296375256,20.52,80450.06,51.9,0.13643,0.00023,10.08496]
[1778296380291,20.52,80450.65,51.9,0.13656,0.00023,10.09172]
[1778296380354,20.52,80450.65,51.9,0.13656,0.00023,10.09172]
[1778296380412,20.52,80450.65,51.9,0.13656,0.00023,10.09172]
[1778296381036,20.52,80450.65,51.9,0.13656,0.00023,10.09172]
[1778296381298,20.52,80461.97,51.9,0.1392,0.00023,10.22554]
[1778296381976,20.52,80461.97,51.9,0.1392,0.00023,10.22554]
[1778296382598,20.52,80465.32,51.9,0.13998,0.00024,10.26515]
[1778296382642,20.52,80465.32,51.9,0.13998,0.00024,10.26515]
[1778296383312,20.52,80466.54,51.9,0.14026,0.00024,10.27935]
[1778296384386,20.52,80465.2,51.9,0.13993,0.00024,10.26266]
[1778296386129,20.51,80465.94,51.9,0.14007,0.00024,10.26979]
[1778296386566,20.51,80465.26,51.9,0.1399,0.00024,10.26091]
[1778296387340,20.51,80465.46,51.9,0.13994,0.00024,10.26298]
[1778296389112,20.51,80465.05,51.9,0.13983,0.00024,10.25781]
[1778296389128,20.51,80465.05,51.9,0.13983,0.00024,10.25781]
[1778296393672,20.51,80466.81,51.9,0.14022,0.00024,10.27743]
[1778296396134,20.51,80466.81,51.9,0.14021,0.00024,10.27678]
[1778296401438,20.51,80462.09,51.9,0.13906,0.00023,10.219]
[1778296403455,20.5,80471.54,51.9,0.14128,0.00024,10.33057]
[1778296404714,20.5,80471.54,51.9,0.14128,0.00024,10.33057]
[1778296410504,20.5,80470.55,51.9,0.14099,0.00024,10.31616]
[1778296412400,20.5,80470.46,51.9,0.14089,0.00024,10.30823]
[1778296412518,20.5,80468.65,51.9,0.14046,0.00024,10.28639]
[1778296416675,20.49,80467.98,51.9,0.14025,0.00024,10.27592]
[1778296422343,20.49,80465.33,51.9,0.13955,0.00024,10.2405]
[1778296422797,20.49,80464.34,51.9,0.1393,0.00023,10.228]
[1778296423084,20.49,80465.37,51.9,0.13952,0.00024,10.23947]
[1778296423527,20.49,80465.37,51.9,0.13952,0.00024,10.23947]
[1778296423557,20.49,80465.37,51.9,0.13952,0.00024,10.23922]
[1778296425255,20.49,80465.37,51.9,0.13952,0.00024,10.23922]
[1778296425259,20.48,80465.37,51.9,0.1395,0.00024,10.23846]
[1778296429039,20.48,80467.5,51.9,0.13998,0.00024,10.2625]
[1778296430489,20.48,80468.65,51.9,0.14024,0.00024,10.27558]
[1778296435681,20.48,80468.88,51.9,0.14026,0.00024,10.27651]
[1778296440716,20.48,80468.72,51.9,0.14019,0.00024,10.27304]
[1778296445751,20.47,80469.54,51.9,0.14035,0.00024,10.28114]
[1778296450786,20.47,80469.4,51.9,0.14028,0.00024,10.27783]
[1778296455821,20.47,80469.27,51.9,0.14022,0.00024,10.2747]
[1778296461863,20.46,80469.75,51.9,0.1403,0.00024,10.27859]
[1778296466898,20.46,80469.65,51.9,0.14025,0.00024,10.27595]
[1778296471933,20.46,80469.34,51.9,0.14007,0.00024,10.26443]
[1778296476968,20.46,80469.41,51.9,0.14007,0.00024,10.26399]
[1778296482003,20.45,80469.53,51.9,0.14007,0.00024,10.2642]
[1778296485834,20.45,80472.22,51.9,0.14069,0.00024,10.29546]
[1778296486738,20.45,80472.14,51.9,0.14067,0.00024,10.29424]
[1778296490353,20.45,80467.34,51.9,0.13952,0.00024,10.23645]
[1778296491071,20.45,80457.64,51.9,0.13724,0.00023,10.12095]
[1778296492078,20.45,80446.36,51.9,0.13463,0.00023,9.98731]
[1778296493085,20.45,80435.27,51.9,0.1321,0.00023,9.85643]
[1778296493719,20.45,80435.27,51.9,0.1321,0.00023,9.85643]
[1778296494092,20.45,80426.85,51.9,0.1302,0.00022,9.75751]
[1778296499127,20.46,80424.69,51.9,0.12977,0.00022,9.73456]
[1778296501141,20.46,80433.86,51.9,0.13185,0.00023,9.84353]
[1778296504162,20.46,80442.54,51.9,0.13384,0.00023,9.94681]
[1778296504879,20.46,80442.54,51.9,0.13384,0.00023,9.94681]
[1778296506577,20.46,80450.12,51.9,0.13559,0.00023,10.03676]
[1778296507473,20.46,80450.12,51.9,0.13559,0.00023,10.03676]
[1778296508262,20.46,80448.99,51.9,0.13533,0.00023,10.02344]
[1778296509948,20.46,80449.78,51.9,0.13552,0.00023,10.03286]
[1778296512279,20.46,80449.73,51.9,0.13551,0.00023,10.03247]
[1778296513646,20.46,80449.87,51.9,0.13554,0.00023,10.03423]
[1778296519267,20.46,80447.88,51.9,0.13509,0.00023,10.01123]
[1778296524302,20.46,80448.39,51.9,0.13522,0.00023,10.01766]
[1778296528450,20.46,80449.04,51.9,0.13537,0.00023,10.02542]
[1778296535379,20.46,80449.47,51.9,0.13541,0.00023,10.02469]
[1778296540414,20.46,80449.87,51.9,0.13551,0.00023,10.02972]
[1778296545449,20.46,80452.28,51.9,0.13607,0.00023,10.05844]
[1778296546290,20.46,80452.28,51.9,0.13607,0.00023,10.05844]
[1778296551491,20.46,80452.83,51.9,0.1362,0.00023,10.06502]
[1778296554246,20.46,80447.52,51.9,0.13498,0.00023,10.00224]
[1778296554400,20.46,80447.52,51.9,0.13498,0.00023,10.00224]
[1778296554793,20.46,80448.25,51.9,0.13515,0.00023,10.01098]
[1778296554854,20.46,80448.25,51.9,0.13515,0.00023,10.01098]
[1778296556455,20.46,80448.1,51.9,0.13511,0.00023,10.00929]
[1778296568614,20.47,80448.67,51.9,0.13527,0.00023,10.01729]
[1778296573649,20.47,80454.5,51.9,0.13663,0.00023,10.08681]
[1778296575318,20.47,80454.5,51.9,0.13663,0.00023,10.08681]
[1778296575377,20.47,80454.89,51.9,0.13672,0.00023,10.09144]
[1778296580700,20.46,80455.78,51.9,0.13687,0.00023,10.09895]
[1778296582205,20.46,80455.78,51.9,0.13687,0.00023,10.09895]
[1778296586384,20.46,80453.0,51.9,0.13618,0.00023,10.0641]
[1778296591594,20.45,80453.32,51.9,0.13621,0.00023,10.06532]
[1778296593668,20.45,80453.39,51.9,0.13613,0.00023,10.05882]
[1778296594440,20.45,80453.39,51.9,0.13613,0.00023,10.05882]
[1778296595730,20.45,80453.39,51.9,0.13613,0.00023,10.05841]
[1778296602257,20.45,80452.37,51.9,0.13584,0.00023,10.04388]
[1778296607889,20.44,80454.8,51.9,0.13635,0.00023,10.06965]
[1778296612188,20.44,80452.52,51.9,0.13581,0.00023,10.04222]
[1778296613037,20.44,80452.64,51.9,0.13581,0.00023,10.04253]
[1778296618735,20.44,80452.54,51.9,0.13577,0.00023,10.04025]
[1778296626015,20.43,80450.96,51.9,0.13533,0.00023,10.0176]
[1778296627974,20.43,80449.62,51.9,0.13501,0.00023,10.0014]
[1778296633527,20.43,80448.99,51.9,0.13484,0.00023,9.99244]
[1778296639590,20.43,80443.2,51.9,0.13348,0.00023,9.92241]
[1778296644078,20.43,80438.01,51.9,0.13228,0.00023,9.86022]
[1778296649178,20.42,80438.59,51.9,0.13239,0.00023,9.86612]
[1778296654257,20.42,80438.45,51.9,0.13227,0.00023,9.85725]
[1778296660255,20.42,80440.33,51.9,0.13267,0.00023,9.878]
[1778296665290,20.42,80442.98,51.9,0.13325,0.00023,9.90795]
[1778296670325,20.42,80443.18,51.9,0.13327,0.00023,9.90883]
[1778296675360,20.41,80442.66,51.9,0.13312,0.00023,9.90116]
[1778296680395,20.41,80442.67,51.9,0.13309,0.00023,9.89977]
[1778296685430,20.41,80443.11,51.9,0.13316,0.00023,9.90345]
[1778296688360,20.41,80444.99,51.9,0.13358,0.00023,9.9251]
[1778296688445,20.41,80444.99,51.9,0.13358,0.00023,9.9251]
[1778296693487,20.4,80447.83,51.9,0.13419,0.00023,9.9566]
[1778296699530,20.4,80447.42,51.9,0.13406,0.00023,9.94983]
[1778296700569,20.4,80447.42,51.9,0.13406,0.00023,9.94983]
[1778296706579,20.4,80447.47,51.9,0.13403,0.00023,9.94845]
[1778296707552,20.4,80447.47,51.9,0.13403,0.00023,9.94845]
[1778296709700,20.4,80449.01,51.9,0.13437,0.00023,9.96592]
[1778296712620,20.39,80448.33,51.9,0.13413,0.00023,9.95084]
[1778296718302,20.39,80446.95,51.9,0.13379,0.00023,9.93327]
[1778296720046,20.39,80446.95,51.9,0.13378,0.00023,9.93283]
[1778296722639,20.39,80446.74,51.9,0.13372,0.00023,9.92951]
[1778296723616,20.39,80446.74,51.9,0.13372,0.00023,9.92951]
[1778296724323,20.39,80446.74,51.9,0.13372,0.00023,9.9293]
[1778296726729,20.39,80446.82,51.9,0.13372,0.00023,9.92958]
[1778296729793,20.39,80451.39,51.9,0.13476,0.00023,9.98305]
[1778296731378,20.39,80453.33,51.9,0.1352,0.00023,10.00576]
[1778296732093,20.39,80453.72,51.9,0.13529,0.00023,10.01003]
[1778296732763,20.39,80453.4,51.9,0.1352,0.00023,10.00587]
[1778296732801,20.39,80453.4,51.9,0.1352,0.00023,10.00587]
[1778296738369,20.38,80454.87,51.9,0.13551,0.00023,10.02151]
[1778296739743,20.38,80455.35,51.9,0.13561,0.00023,10.0265]
[1778296744462,20.38,80457.02,51.9,0.13597,0.00023,10.04492]
[1778296744706,20.38,80457.02,51.9,0.13597,0.00023,10.04492]
[1778296749880,20.38,80461.61,51.9,0.13698,0.00023,10.09662]
[1778296754915,20.37,80465.54,51.9,0.13786,0.00023,10.14117]
[1778296760008,20.37,80465.82,51.9,0.13789,0.00023,10.14302]
[1778296762368,20.37,80465.87,51.9,0.13787,0.00023,10.1421]
[1778296762669,20.37,80466.99,51.9,0.13813,0.00024,10.15494]
[1778296763961,20.37,80471.23,51.9,0.13913,0.00024,10.20547]
[1778296764067,20.37,80471.23,51.9,0.13913,0.00024,10.20547]
[1778296769229,20.36,80472.67,51.9,0.13945,0.00024,10.22206]
[1778296769582,20.36,80483.56,51.9,0.14205,0.00024,10.35194]
[1778296770242,20.36,80483.56,51.9,0.14205,0.00024,10.35194]
[1778296771045,20.36,80489.74,51.9,0.14352,0.00024,10.42551]
[1778296772624,20.36,80490.1,51.9,0.14353,0.00024,10.42288]
[1778296778745,20.36,80489.46,51.9,0.14332,0.00024,10.41225]
[1778296779117,20.36,80489.46,51.9,0.14332,0.00024,10.41225]
[1778296785125,20.35,80489.83,51.9,0.14334,0.00024,10.41356]
[1778296789147,20.35,80486.11,51.9,0.14242,0.00024,10.3677]
[1778296794188,20.35,80485.0,51.9,0.1421,0.00024,10.35203]
[1778296800230,20.34,80485.14,51.9,0.14209,0.00024,10.35132]
[1778296805265,20.34,80489.19,51.9,0.14302,0.00024,10.3977]
[1778296811307,20.33,80490.42,51.9,0.14326,0.00024,10.40949]
[1778296813016,20.33,80490.47,51.9,0.14326,0.00024,10.40959]
[1778296815466,20.33,80490.39,51.9,0.14323,0.00024,10.40813]
[1778296822500,20.33,80490.62,51.9,0.14322,0.00024,10.40741]
[1778296824803,20.32,80491.44,51.9,0.14337,0.00024,10.4152]
[1778296830440,20.32,80491.04,51.9,0.14321,0.00024,10.40735]
[1778296836482,20.31,80490.71,51.9,0.143,0.00024,10.39391]
[1778296839155,20.31,80490.04,51.9,0.14283,0.00024,10.38539]
[1778296844538,20.31,80488.51,51.9,0.14239,0.00024,10.3637]
[1778296850580,20.3,80488.85,51.9,0.14242,0.00024,10.36501]
[1778296850815,20.3,80488.85,51.9,0.14242,0.00024,10.36501]
[1778296854436,20.3,80489.79,51.9,0.14263,0.00024,10.37534]
[1778296854885,20.3,80489.83,51.9,0.14262,0.00024,10.37486]
[1778296860654,20.29,80490.8,51.9,0.14279,0.00024,10.38362]
[1778296860826,20.29,80490.8,51.9,0.14279,0.00024,10.38362]
[1778296866697,20.29,80490.78,51.9,0.14273,0.00024,10.3805]
[1778296872742,20.28,80491.0,51.9,0.14272,0.00024,10.38031]
[1778296873402,20.28,80491.0,51.9,0.14272,0.00024,10.38031]
[1778296875162,20.28,80490.82,51.9,0.14267,0.00024,10.37768]
[1778296883819,20.27,80490.73,51.9,0.14256,0.00024,10.37201]
[1778296885279,20.27,80490.73,51.9,0.14256,0.00024,10.37201]
[1778296891875,20.27,80493.11,51.9,0.14297,0.00024,10.38985]
[1778296896910,20.26,80495.52,51.9,0.14351,0.00024,10.41643]
[1778296901361,20.26,80493.48,51.9,0.143,0.00024,10.39092]
[1778296906980,20.26,80495.87,51.9,0.1435,0.00024,10.41605]
[1778296912015,20.25,80496.73,51.9,0.14366,0.00024,10.424]
[1778296918836,20.25,80496.83,51.9,0.14365,0.00024,10.42332]
[1778296925622,20.24,80494.21,51.9,0.14294,0.00024,10.38822]
[1778296930913,20.24,80496.3,51.9,0.1434,0.00024,10.41094]
[1778296930995,20.24,80496.3,51.9,0.1434,0.00024,10.41094]
[1778296936619,20.24,80493.85,51.9,0.14277,0.00024,10.37976]
[1778296942226,20.23,80486.86,51.9,0.14103,0.00024,10.29299]
[1778296946382,20.23,80486.5,51.9,0.14092,0.00024,10.2878]
[1778296952296,20.23,80489.48,51.9,0.14153,0.00024,10.31512]
[1778296953754,20.23,80489.48,51.9,0.14153,0.00024,10.31512]
[1778296960352,20.22,80495.16,51.9,0.14283,0.00024,10.38022]
[1778296966395,20.22,80492.62,51.9,0.14217,0.00024,10.3473]
[1778296974451,20.21,80491.98,51.9,0.14196,0.00024,10.33672]
[1778296982507,20.21,80492.74,51.9,0.14208,0.00024,10.34292]
[1778296987542,20.2,80493.13,51.9,0.14214,0.00024,10.34571]
[1778296991591,20.2,80493.85,51.9,0.14229,0.00024,10.35324]
[1778296998619,20.2,80495.52,51.9,0.14263,0.00024,10.36999]
[1778297003654,20.19,80498.39,51.9,0.14328,0.00024,10.40251]
[1778297005597,20.19,80497.91,51.9,0.14315,0.00024,10.39629]
[1778297006138,20.19,80498.12,51.9,0.1432,0.00024,10.3984]
[1778297011710,20.19,80497.83,51.9,0.143,0.00024,10.38587]
[1778297016745,20.18,80498.01,51.9,0.14301,0.00024,10.386]
[1778297021780,20.18,80496.27,51.9,0.14255,0.00024,10.36314]
[1778297026815,20.18,80494.76,51.9,0.14214,0.00024,10.34317]
[1778297030353,20.18,80497.45,51.9,0.14278,0.00024,10.37461]
[1778297031643,20.17,80498.17,51.9,0.14294,0.00024,10.38295]
[1778297031828,20.17,80498.17,51.9,0.14294,0.00024,10.38295]
[1778297032009,20.17,80498.17,51.9,0.14294,0.00024,10.38295]
[1778297031860,20.17,80505.06,51.9,0.14462,0.00025,10.46577]
[1778297032152,20.17,80505.06,51.9,0.14462,0.00025,10.46577]
[1778297032231,20.17,80505.06,51.9,0.14462,0.00025,10.46577]
[1778297032267,20.17,80505.06,51.9,0.14462,0.00025,10.46577]
[1778297032861,20.17,80532.61,51.9,0.15148,0.00025,10.79922]
[1778297033434,20.17,80532.61,51.9,0.15148,0.00025,10.79922]
[1778297033615,20.17,80532.61,51.9,0.15148,0.00025,10.79922]
[1778297033994,20.17,80532.61,51.9,0.15148,0.00025,10.79922]
[1778297034009,20.17,80528.58,51.9,0.15046,0.00025,10.75033]
[1778297034179,20.17,80528.58,51.9,0.15046,0.00025,10.75033]
[1778297034509,20.17,80528.58,51.9,0.15046,0.00025,10.75033]
[1778297034514,20.17,80528.58,51.9,0.15046,0.00025,10.75033]
[1778297034876,20.17,80513.79,51.9,0.14676,0.00025,10.57078]
[1778297035363,20.17,80513.79,51.9,0.14676,0.00025,10.57078]
[1778297035883,20.17,80504.14,51.9,0.14436,0.00024,10.45318]
[1778297038432,20.17,80500.24,51.9,0.14338,0.00024,10.40486]
[1778297038904,20.17,80499.9,51.9,0.14329,0.00024,10.40028]
[1778297043959,20.17,80499.9,51.9,0.1433,0.00024,10.40048]
[1778297046989,20.17,80505.04,51.9,0.14456,0.00025,10.46275]
[1778297051996,20.17,80512.58,51.9,0.1464,0.00025,10.55347]
[1778297054010,20.17,80504.66,51.9,0.14445,0.00025,10.45738]
[1778297054026,20.17,80504.66,51.9,0.14445,0.00025,10.45738]
[1778297058046,20.17,80499.58,51.9,0.1432,0.00024,10.3959]
[1778297064080,20.17,80500.23,51.9,0.14336,0.00024,10.4037]
[1778297069101,20.17,80497.96,51.9,0.14281,0.00024,10.37651]
[1778297069115,20.17,80497.37,51.9,0.14267,0.00024,10.36945]
[1778297074150,20.17,80491.09,51.9,0.14105,0.00024,10.28552]
[1778297079992,20.16,80491.08,51.9,0.14102,0.00024,10.28439]
[1778297081199,20.16,80482.77,51.9,0.13901,0.00024,10.18358]
[1778297086234,20.16,80477.04,51.9,0.13764,0.00024,10.11418]
[1778297091269,20.16,80478.07,51.9,0.13788,0.00024,10.12633]
[1778297096307,20.16,80478.06,51.9,0.13787,0.00024,10.12599]
[1778297101340,20.16,80477.81,51.9,0.13781,0.00024,10.12279]
[1778297106375,20.16,80474.53,51.9,0.13703,0.00024,10.08329]
[1778297111410,20.16,80473.48,51.9,0.13679,0.00024,10.07085]
[1778297116893,20.16,80473.01,51.9,0.13668,0.00024,10.06549]
[1778297121393,20.16,80465.38,51.9,0.1349,0.00023,9.97466]
[1778297122530,20.16,80461.19,51.9,0.13393,0.00023,9.92462]
[1778297126212,20.16,80463.29,51.9,0.13444,0.00023,9.95067]
[1778297132557,20.17,80460.24,51.9,0.1337,0.00023,9.90977]
[1778297137592,20.17,80459.06,51.9,0.13345,0.00023,9.89718]
[1778297143634,20.17,80459.48,51.9,0.13359,0.00023,9.90403]
[1778297148669,20.18,80459.44,51.9,0.13361,0.00023,9.90503]
[1778297153089,20.18,80451.66,51.9,0.13183,0.00023,9.81323]
[1778297156517,20.18,80451.21,51.9,0.13175,0.00023,9.80911]
[1778297164588,20.18,80450.52,51.9,0.13163,0.00023,9.80296]
[1778297165571,20.19,80450.69,51.9,0.1317,0.00023,9.80664]
[1778297169766,20.19,80449.14,51.9,0.13138,0.00023,9.78976]
[1778297169810,20.19,80449.14,51.9,0.13138,0.00023,9.78976]
[1778297169909,20.19,80444.65,51.9,0.13036,0.00023,9.7366]
[1778297172837,20.19,80435.92,51.9,0.12838,0.00023,9.63271]
[1778297177913,20.19,80435.51,51.9,0.12829,0.00023,9.62828]
[1778297179732,20.19,80435.02,51.9,0.12819,0.00023,9.62272]
[1778297179754,20.19,80435.02,51.9,0.12819,0.00023,9.62272]
[1778297182217,20.19,80426.49,51.9,0.12628,0.00022,9.52199]
[1778297189060,20.19,80426.59,51.9,0.12634,0.00022,9.52492]
[1778297191790,20.2,80424.73,51.9,0.12594,0.00022,9.50381]
[1778297192826,20.2,80420.8,51.9,0.125,0.00022,9.45113]
[1778297192977,20.2,80419.41,51.9,0.1247,0.00022,9.43508]
[1778297194789,20.2,80418.82,51.9,0.12457,0.00022,9.42804]
[1778297195829,20.2,80415.73,51.9,0.12389,0.00022,9.39144]
[1778297195998,20.2,80405.98,51.9,0.12175,0.00022,9.27636]
[1778297201033,20.2,80400.73,51.9,0.12063,0.00022,9.21558]
[1778297206068,20.2,80395.72,51.9,0.11957,0.00022,9.1582]
[1778297210096,20.2,80403.92,51.9,0.12137,0.00022,9.25601]
[1778297215131,20.21,80405.45,51.9,0.12173,0.00022,9.27511]
[1778297222181,20.21,80403.88,51.9,0.12141,0.00022,9.25804]
[1778297227215,20.21,80403.02,51.9,0.12125,0.00022,9.24926]
[1778297233257,20.21,80404.94,51.9,0.12169,0.00022,9.27318]
[1778297239299,20.21,80404.12,51.9,0.12154,0.00022,9.26492]
[1778297244334,20.22,80404.03,51.9,0.12154,0.00022,9.26506]
[1778297249369,20.22,80404.31,51.9,0.12162,0.00022,9.26947]
[1778297254404,20.22,80404.36,51.9,0.12158,0.00022,9.2646]
[1778297259439,20.22,80408.44,51.9,0.12249,0.00022,9.31343]
[1778297261932,20.22,80408.39,51.9,0.12248,0.00022,9.31296]
[1778297267495,20.22,80414.75,51.9,0.12389,0.00022,9.38866]
[1778297272531,20.22,80415.14,51.9,0.12397,0.00022,9.3932]
[1778297279112,20.22,80416.48,51.9,0.12427,0.00022,9.4089]
[1778297284565,20.22,80422.19,51.9,0.12552,0.00022,9.47595]
[1778297289650,20.22,80422.99,51.9,0.12568,0.00022,9.48444]
[1778297296699,20.22,80423.08,51.9,0.12568,0.00022,9.48443]
[1778297302742,20.22,80423.22,51.9,0.1257,0.00022,9.48522]
[1778297307776,20.22,80423.51,51.9,0.12575,0.00022,9.48798]
[1778297315833,20.21,80425.32,51.9,0.12606,0.00022,9.50179]
[1778297327916,20.21,80425.28,51.9,0.12602,0.00022,9.49981]
[1778297334038,20.21,80425.28,51.9,0.12601,0.00022,9.49939]
[1778297341007,20.2,80424.6,51.9,0.12576,0.00022,9.48574]
[1778297348059,20.2,80424.38,51.9,0.1257,0.00022,9.48264]
[1778297350073,20.2,80410.75,51.9,0.12268,0.00022,9.32134]
[1778297352189,20.2,80404.94,51.9,0.12142,0.00022,9.25301]
[1778297355282,20.2,80404.61,51.9,0.12136,0.00022,9.24993]
[1778297360143,20.2,80415.44,51.9,0.12375,0.00022,9.37868]
[1778297363164,20.2,80423.06,51.9,0.12544,0.00022,9.46902]
[1778297369240,20.2,80425.06,51.9,0.12588,0.00022,9.49244]
[1778297375248,20.2,80426.81,51.9,0.12618,0.00022,9.50578]
[1778297380287,20.2,80427.11,51.9,0.12624,0.00022,9.50851]
[1778297387335,20.2,80428.74,51.9,0.12658,0.00022,9.52661]
[1778297393377,20.2,80428.31,51.9,0.12645,0.00022,9.52003]
[1778297399419,20.19,80428.38,51.9,0.12645,0.00022,9.51967]
[1778297404454,20.19,80423.37,51.9,0.12531,0.00022,9.4594]
[1778297409489,20.19,80417.04,51.9,0.12391,0.00022,9.38437]
[1778297414524,20.19,80416.09,51.9,0.1237,0.00022,9.37314]
[1778297418554,20.19,80404.8,51.9,0.12123,0.00022,9.24024]
[1778297424596,20.2,80401.47,51.9,0.12054,0.00022,9.20278]
[1778297429631,20.2,80402.23,51.9,0.12073,0.00022,9.21327]
[1778297434666,20.2,80399.59,51.9,0.12012,0.00022,9.17741]
[1778297443729,20.21,80400.65,51.9,0.1204,0.00022,9.19272]
[1778297449771,20.21,80397.77,51.9,0.11982,0.00022,9.16083]
[1778297457914,20.21,80398.38,51.9,0.11997,0.00022,9.16941]
[1778297463869,20.22,80396.62,51.9,0.11966,0.00022,9.15215]
[1778297468904,20.24,80396.43,51.9,0.11988,0.00022,9.16441]
[1778297473939,20.24,80397.27,51.9,0.1201,0.00022,9.17593]
[1778297479982,20.24,80394.63,51.9,0.11957,0.00021,9.14723]
[1778297485017,20.25,80395.37,51.9,0.11977,0.00022,9.15783]
[1778297490052,20.25,80392.22,51.9,0.11912,0.00021,9.12282]
[1778297495087,20.25,80387.79,51.9,0.11815,0.00021,9.06704]
[1778297499115,20.26,80379.65,51.9,0.11647,0.00021,8.97426]
[1778297504229,20.26,80377.01,51.9,0.11594,0.00021,8.94546]
[1778297506775,20.27,80373.19,51.9,0.11519,0.00021,8.90383]
[1778297510092,20.27,80369.46,51.9,0.11446,0.00021,8.8628]
[1778297511921,20.27,80370.39,51.9,0.11468,0.00021,8.87514]
[1778297512737,20.27,80370.18,51.9,0.11465,0.00021,8.87346]
[1778297516376,20.28,80369.19,51.9,0.11448,0.00021,8.86421]
[1778297522277,20.28,80371.05,51.9,0.11496,0.00021,8.89083]
[1778297527312,20.29,80374.56,51.9,0.11576,0.00021,8.93484]
[1778297532347,20.29,80376.91,51.9,0.1163,0.00021,8.96503]
[1778297537382,20.3,80377.43,51.9,0.11646,0.00021,8.97384]
[1778297542417,20.3,80378.01,51.9,0.11663,0.00021,8.98329]
[1778297547452,20.31,80383.36,51.9,0.11781,0.00021,9.04807]
[1778297552487,20.31,80383.55,51.9,0.11782,0.00021,9.04614]
[1778297557522,20.31,80383.61,51.9,0.11788,0.00021,9.04915]
[1778297562557,20.32,80384.77,51.9,0.11818,0.00021,9.06542]
[1778297567592,20.32,80384.65,51.9,0.11819,0.00021,9.06635]
[1778297573535,20.32,80382.31,51.9,0.11772,0.00021,9.04008]
[1778297575693,20.33,80382.31,51.9,0.11775,0.00021,9.04209]
[1778297581690,20.33,80382.27,51.9,0.11782,0.00021,9.04562]
[1778297586725,20.34,80380.8,51.9,0.11755,0.00021,9.03113]
[1778297592767,20.34,80385.06,51.9,0.11851,0.00021,9.08361]
[1778297597802,20.35,80385.42,51.9,0.11863,0.00021,9.09001]
[1778297604741,20.35,80387.73,51.9,0.11915,0.00021,9.11819]
[1778297613914,20.36,80388.02,51.9,0.11924,0.00021,9.12044]
[1778297619956,20.36,80387.55,51.9,0.11918,0.00021,9.11743]
[1778297624991,20.36,80386.19,51.9,0.11893,0.00021,9.10377]
[1778297630026,20.37,80386.26,51.9,0.11899,0.00021,9.10673]
[1778297635061,20.37,80385.96,51.9,0.11896,0.00021,9.10541]
[1778297641103,20.37,80381.09,51.9,0.11798,0.00021,9.05167]
[1778297646138,20.38,80381.58,51.9,0.11813,0.00021,9.0598]
[1778297651173,20.38,80381.06,51.9,0.11806,0.00021,9.05612]
[1778297656208,20.39,80381.11,51.9,0.11812,0.00021,9.05902]
[1778297661243,20.39,80380.99,51.9,0.11813,0.00021,9.05989]
[1778297666278,20.39,80378.02,51.9,0.11755,0.00021,9.02768]
[1778297673327,20.4,80372.67,51.9,0.11642,0.00021,8.9632]
[1778297678363,20.4,80371.82,51.9,0.1163,0.00021,8.95631]
[1778297683398,20.41,80371.89,51.9,0.11637,0.00021,8.96011]
[1778297688433,20.41,80368.45,51.9,0.1157,0.00021,8.9235]
[1778297693470,20.42,80371.97,51.9,0.1165,0.00021,8.96721]
[1778297698505,20.42,80369.83,51.9,0.1161,0.00021,8.94517]
[1778297703540,20.43,80371.89,51.9,0.11658,0.00021,8.97169]
[1778297709585,20.43,80372.55,51.9,0.11677,0.00021,8.98236]
[1778297717691,20.44,80372.71,51.9,0.11688,0.00021,8.98818]
[1778297723734,20.44,80374.85,51.9,0.11739,0.00021,9.01627]
[1778297728769,20.45,80375.14,51.9,0.11749,0.00021,9.02181]
[1778297733805,20.45,80375.12,51.9,0.11746,0.00021,9.01737]
[1778297741861,20.46,80376.34,51.9,0.11778,0.00021,9.03493]
[1778297746896,20.46,80377.34,51.9,0.11803,0.00021,9.04848]
[1778297751931,20.46,80375.52,51.9,0.11768,0.00021,9.02946]
[1778297756966,20.47,80375.82,51.9,0.11778,0.00021,9.03496]
[1778297762001,20.47,80375.7,51.9,0.11779,0.00021,9.03556]
[1778297767036,20.47,80375.5,51.9,0.11779,0.00021,9.03522]
[1778297772071,20.47,80375.23,51.9,0.11777,0.00021,9.03407]
[1778297778113,20.48,80374.98,51.9,0.11775,0.00021,9.03334]
[1778297783148,20.48,80374.86,51.9,0.11776,0.00021,9.03392]
[1778297788183,20.48,80374.99,51.9,0.11783,0.00021,9.03736]
[1778297793218,20.49,80375.11,51.9,0.11782,0.00021,9.03423]
[1778297798253,20.49,80373.46,51.9,0.11751,0.00021,9.01714]
[1778297806309,20.5,80373.47,51.9,0.11757,0.00021,9.02049]
[1778297816389,20.5,80373.43,51.9,0.11758,0.00021,9.02122]
[1778297822421,20.51,80373.13,51.9,0.11761,0.00021,9.02283]
[1778297827456,20.51,80372.98,51.9,0.11762,0.00021,9.02301]
[1778297836519,20.51,80375.18,51.9,0.11814,0.00021,9.05153]
[1778297841554,20.52,80370.36,51.9,0.11716,0.00021,8.99779]
[1778297846589,20.52,80369.45,51.9,0.11701,0.00021,8.98946]
[1778297851624,20.52,80364.06,51.9,0.11585,0.00021,8.92336]
[1778297857666,20.53,80363.43,51.9,0.11578,0.00021,8.91922]
[1778297862701,20.53,80364.64,51.9,0.11608,0.00021,8.93555]
[1778297867736,20.54,80367.57,51.9,0.11673,0.00021,8.97136]
[1778297873778,20.54,80364.4,51.9,0.11611,0.00021,8.93755]
[1778297878813,20.54,80362.79,51.9,0.11582,0.00021,8.92149]
[1778297885582,20.55,80363.26,51.9,0.11595,0.00021,8.92837]
[1778297887122,20.55,80363.21,51.9,0.11598,0.00021,8.93026]
[1778297888550,20.55,80363.1,51.9,0.11597,0.00021,8.92948]
[1778297890296,20.55,80363.11,51.9,0.11598,0.00021,8.93008]
[1778297895934,20.56,80363.51,51.9,0.11612,0.00021,8.93806]
[1778297900969,20.56,80362.07,51.9,0.11588,0.00021,8.92445]
[1778297908018,20.57,80361.78,51.9,0.11588,0.00021,8.92436]
[1778297911039,20.57,80352.98,51.9,0.11402,0.00021,8.81888]
[1778297913951,20.57,80352.61,51.9,0.11396,0.00021,8.81528]
[1778297916005,20.57,80352.48,51.9,0.11396,0.00021,8.81572]
[1778297916257,20.57,80352.48,51.9,0.11396,0.00021,8.81572]
[1778297916547,20.57,80352.48,51.9,0.11396,0.00021,8.81572]
[1778297918088,20.58,80340.67,51.9,0.1116,0.0002,8.68343]
[1778297922343,20.58,80340.55,51.9,0.11161,0.0002,8.68376]
[1778297928158,20.59,80340.22,51.9,0.11166,0.0002,8.68699]
[1778297933195,20.6,80344.91,51.9,0.11269,0.0002,8.74433]
[1778297938230,20.6,80344.99,51.9,0.11277,0.0002,8.74907]
[1778297944272,20.61,80343.98,51.9,0.11265,0.0002,8.74225]
[1778297947837,20.61,80339.6,51.9,0.11179,0.0002,8.69418]
[1778297952095,20.62,80337.82,51.9,0.11151,0.0002,8.67839]
[1778297957363,20.63,80342.12,51.9,0.11248,0.0002,8.73228]
[1778297962398,20.63,80347.41,51.9,0.11362,0.0002,8.79606]
[1778297967433,20.64,80348.94,51.9,0.11399,0.0002,8.81683]
[1778297973475,20.65,80349.02,51.9,0.11401,0.0002,8.81537]
[1778297978510,20.65,80348.41,51.9,0.11395,0.0002,8.81188]
[1778297983545,20.66,80348.75,51.9,0.11408,0.0002,8.81928]
[1778297988593,20.66,80349.04,51.9,0.11418,0.0002,8.82469]
[1778297992608,20.67,80340.03,51.9,0.11243,0.0002,8.7269]
[1778297996251,20.67,80339.85,51.9,0.11244,0.0002,8.72739]
[1778298002679,20.68,80337.93,51.9,0.11216,0.0002,8.71162]
[1778298003183,20.68,80337.93,51.9,0.11216,0.0002,8.71162]
[1778298003978,20.68,80337.93,51.9,0.11216,0.0002,8.71162]
[1778298005556,20.68,80338.68,51.9,0.11234,0.0002,8.72174]
[1778298009073,20.69,80344.4,51.9,0.11355,0.0002,8.78963]
[1778298009156,20.69,80344.4,51.9,0.11355,0.0002,8.78963]
[1778298013091,20.69,80351.29,51.9,0.11501,0.00021,8.87056]
[1778298017586,20.7,80350.9,51.9,0.11498,0.00021,8.86859]
[1778298018326,20.7,80350.49,51.9,0.1149,0.00021,8.86455]
[1778298022612,20.7,80349.25,51.9,0.1147,0.0002,8.85309]
[1778298024808,20.7,80349.25,51.9,0.11471,0.0002,8.85375]
[1778298025578,20.71,80349.54,51.9,0.11479,0.0002,8.85838]
[1778298027127,20.71,80350.37,51.9,0.11499,0.00021,8.86914]
[1778298033239,20.71,80350.21,51.9,0.11495,0.00021,8.86423]
[1778298036354,20.72,80350.31,51.9,0.11502,0.00021,8.86808]
[1778298039318,20.72,80350.32,51.9,0.11504,0.00021,8.86956]
[1778298043735,20.72,80350.45,51.9,0.11512,0.00021,8.87376]
[1778298047516,20.73,80350.44,51.9,0.11518,0.00021,8.87706]
[1778298047994,20.73,80342.81,51.9,0.11363,0.0002,8.79125]
[1778298049015,20.73,80335.29,51.9,0.11212,0.0002,8.70696]
[1778298049792,20.73,80335.29,51.9,0.11212,0.0002,8.70696]
[1778298051475,20.73,80334.71,51.9,0.11204,0.0002,8.70217]
[1778298054649,20.74,80334.67,51.9,0.11207,0.0002,8.70359]
[1778298062104,20.75,80334.76,51.9,0.11225,0.0002,8.71372]
[1778298070633,20.76,80334.91,51.9,0.11234,0.0002,8.71892]
[1778298072110,20.76,80334.91,51.9,0.1124,0.0002,8.72236]
[1778298072842,20.77,80334.91,51.9,0.11243,0.0002,8.72406]
[1778298073519,20.77,80333.93,51.9,0.11224,0.0002,8.71301]
[1778298074353,20.77,80332.86,51.9,0.11204,0.0002,8.70181]
[1778298075037,20.77,80332.86,51.9,0.11204,0.0002,8.70181]
[1778298080231,20.78,80328.94,51.9,0.11135,0.0002,8.663]
[1778298085266,20.78,80327.08,51.9,0.11107,0.0002,8.64757]
[1778298090302,20.79,80320.7,51.9,0.10989,0.0002,8.58069]
[1778298095337,20.8,80319.41,51.9,0.10966,0.0002,8.56518]
[1778298100372,20.81,80316.74,51.9,0.10923,0.0002,8.54055]
[1778298105407,20.82,80314.98,51.9,0.10897,0.0002,8.52618]
[1778298110442,20.83,80315.39,51.9,0.10915,0.0002,8.53605]
[1778298116417,20.83,80315.98,51.9,0.10934,0.0002,8.54679]
[1778298116478,20.83,80315.98,51.9,0.10934,0.0002,8.54679]
[1778298116986,20.83,80315.98,51.9,0.10934,0.0002,8.54679]
[1778298122647,20.84,80313.49,51.9,0.10896,0.0002,8.52519]
[1778298122651,20.84,80313.49,51.9,0.10896,0.0002,8.52519]
[1778298128568,20.85,80310.92,51.9,0.1086,0.0002,8.50493]
[1778298134610,20.86,80310.73,51.9,0.10868,0.0002,8.50898]
[1778298139645,20.87,80310.92,51.9,0.1088,0.0002,8.5161]
[1778298144680,20.88,80308.46,51.9,0.10841,0.0002,8.49366]
[1778298149715,20.89,80308.55,51.9,0.10852,0.0002,8.49973]
[1778298154750,20.9,80312.03,51.9,0.10921,0.0002,8.53679]
[1778298159785,20.9,80314.65,51.9,0.10981,0.0002,8.57067]
[1778298164820,20.91,80310.41,51.9,0.10906,0.0002,8.52828]
[1778298169855,20.92,80311.11,51.9,0.10929,0.0002,8.54099]
[1778298174890,20.93,80310.72,51.9,0.1093,0.0002,8.54143]
[1778298179925,20.93,80312.31,51.9,0.10969,0.0002,8.56374]
[1778298185967,20.94,80313.24,51.9,0.10997,0.0002,8.57937]
[1778298191002,20.95,80310.75,51.9,0.10956,0.0002,8.55624]
[1778298197046,20.96,80310.73,51.9,0.10966,0.0002,8.56153]
[1778298205103,20.97,80308.72,51.9,0.1094,0.0002,8.54674]
[1778298210138,20.98,80311.24,51.9,0.10998,0.0002,8.57952]
[1778298215174,20.99,80316.96,51.9,0.11112,0.0002,8.64125]
[1778298220209,20.99,80321.08,51.9,0.11201,0.0002,8.6913]
[1778298229272,21.0,80321.14,51.9,0.11214,0.0002,8.69877]
[1778298234353,21.01,80322.06,51.9,0.11239,0.0002,8.71267]
[1778298245386,21.02,80321.0,51.9,0.11234,0.0002,8.70954]
[1778298250421,21.03,80321.52,51.9,0.11251,0.0002,8.71886]
[1778298255768,21.03,80323.79,51.9,0.11301,0.0002,8.74688]
[1778298257148,21.04,80323.75,51.9,0.11301,0.0002,8.74709]
[1778298258477,21.04,80335.66,51.9,0.11544,0.0002,8.88187]
[1778298259958,21.04,80335.66,51.9,0.11544,0.0002,8.88187]
[1778298265526,21.04,80336.96,51.9,0.11576,0.0002,8.89945]
[1778298270561,21.05,80337.48,51.9,0.1159,0.0002,8.90737]
[1778298276604,21.05,80338.07,51.9,0.116,0.0002,8.91005]
[1778298281638,21.05,80345.41,51.9,0.11753,0.00021,8.99418]
[1778298286673,21.06,80345.83,51.9,0.11765,0.00021,9.00038]
[1778298291708,21.06,80345.96,51.9,0.1177,0.00021,9.00334]
[1778298296743,21.06,80349.31,51.9,0.11842,0.00021,9.04237]
[1778298301778,21.06,80347.63,51.9,0.11809,0.00021,9.02477]
[1778298306813,21.07,80347.45,51.9,0.11808,0.00021,9.02421]
[1778298311848,21.07,80344.98,51.9,0.11761,0.00021,8.99814]
[1778298316883,21.07,80343.53,51.9,0.11734,0.0002,8.98363]
[1778298322335,21.07,80344.11,51.9,0.11749,0.0002,8.99166]
[1778298329974,21.08,80343.76,51.9,0.11748,0.0002,8.99112]
[1778298340044,21.09,80344.88,51.9,0.11771,0.00021,9.00113]
[1778298345079,21.09,80346.03,51.9,0.11798,0.00021,9.01589]
[1778298350114,21.09,80345.76,51.9,0.11796,0.00021,9.01468]
[1778298355149,21.09,80346.3,51.9,0.1181,0.00021,9.0226]
[1778298360184,21.1,80346.77,51.9,0.11824,0.00021,9.02973]
[1778298370254,21.1,80344.93,51.9,0.11793,0.00021,9.01275]
[1778298375290,21.11,80345.21,51.9,0.11802,0.00021,9.01787]
[1778298380325,21.11,80348.79,51.9,0.11879,0.00021,9.05985]
[1778298385360,21.11,80348.51,51.9,0.11876,0.00021,9.05833]
[1778298390399,21.12,80348.73,51.9,0.11884,0.00021,9.06242]
[1778298395436,21.12,80356.41,51.9,0.12039,0.00021,9.14383]
[1778298398349,21.12,80356.51,51.9,0.12041,0.00021,9.14517]
[1778298403492,21.12,80360.0,51.9,0.12116,0.00021,9.18545]
[1778298408215,21.12,80360.15,51.9,0.12119,0.00021,9.18729]
[1778298416511,21.12,80360.61,51.9,0.12129,0.00021,9.19271]
[1778298417027,21.12,80360.61,51.9,0.12129,0.00021,9.19271]
[1778298418110,21.12,80360.61,51.9,0.1213,0.00021,9.19301]
[1778298420696,21.12,80362.6,51.9,0.12172,0.00021,9.21552]
[1778298421603,21.12,80362.6,51.9,0.12172,0.00021,9.2155]
[1778298424138,21.12,80362.6,51.9,0.12172,0.00021,9.21548]
[1778298426224,21.12,80359.15,51.9,0.121,0.00021,9.17656]
[1778298432698,21.12,80355.73,51.9,0.1203,0.00021,9.13881]
[1778298439746,21.12,80356.39,51.9,0.12045,0.00021,9.14716]
[1778298441066,21.12,80356.39,51.9,0.12045,0.00021,9.14716]
[1778298445263,21.12,80362.44,51.9,0.12172,0.00021,9.21568]
[1778298451833,21.12,80364.56,51.9,0.1221,0.00021,9.23312]
[1778298460896,21.12,80364.59,51.9,0.1221,0.00021,9.23346]
[1778298462223,21.12,80364.59,51.9,0.1221,0.00021,9.23346]
[1778298463004,21.12,80364.59,51.9,0.1221,0.00021,9.23344]
[1778298465212,21.12,80364.45,51.9,0.12207,0.00021,9.23183]
[1778298465467,21.12,80364.45,51.9,0.12207,0.00021,9.23183]
[1778298467410,21.12,80364.45,51.9,0.12207,0.00021,9.2318]
[1778298468121,21.12,80364.96,51.9,0.12218,0.00021,9.23754]
[1778298469371,21.12,80365.0,51.9,0.12219,0.00021,9.23796]
[1778298469382,21.12,80365.0,51.9,0.12219,0.00021,9.23796]
[1778298469475,21.12,80365.0,51.9,0.12219,0.00021,9.23796]
[1778298469959,21.12,80364.89,51.9,0.12216,0.00021,9.23666]
[1778298470782,21.12,80364.89,51.9,0.12216,0.00021,9.23666]
[1778298471261,21.12,80364.89,51.9,0.12216,0.00021,9.23666]
[1778298471361,21.12,80364.89,51.9,0.12217,0.00021,9.23712]
[1778298477278,21.12,80364.89,51.9,0.12217,0.00021,9.23712]
[1778298478592,21.12,80365.33,51.9,0.12226,0.00021,9.24172]
[1778298479022,21.12,80365.35,51.9,0.12226,0.00021,9.2419]
[1778298480739,21.12,80365.38,51.9,0.12226,0.00021,9.24161]
[1778298481036,21.12,80365.34,51.9,0.12223,0.00021,9.24053]
[1778298481516,21.12,80365.34,51.9,0.12223,0.00021,9.24053]
[1778298484503,21.12,80365.23,51.9,0.12221,0.00021,9.2392]
[1778298489246,21.12,80365.11,51.9,0.12218,0.00021,9.23766]
[1778298489935,21.12,80365.11,51.9,0.12218,0.00021,9.23752]
[1778298491657,21.12,80363.82,51.9,0.1219,0.00021,9.22282]
[1778298494728,21.12,80353.91,51.9,0.11984,0.00021,9.11129]
[1778298495335,21.12,80353.91,51.9,0.11984,0.00021,9.11129]
[1778298496348,21.12,80353.73,51.9,0.1198,0.00021,9.10935]
[1778298502185,21.12,80351.99,51.9,0.11945,0.00021,9.09054]
[1778298507220,21.12,80352.74,51.9,0.11962,0.00021,9.0996]
[1778298511497,21.12,80352.7,51.9,0.11962,0.00021,9.09947]
[1778298512425,21.12,80352.7,51.9,0.11962,0.00021,9.09947]
[1778298514475,21.12,80353.03,51.9,0.11962,0.00021,9.09694]
[1778298514704,21.12,80353.03,51.9,0.11963,0.00021,9.09717]
[1778298515411,21.12,80353.03,51.9,0.11963,0.00021,9.09717]
[1778298521318,21.13,80351.15,51.9,0.11926,0.00021,9.07714]
[1778298522617,21.13,80351.23,51.9,0.11928,0.00021,9.0782]
[1778298524201,21.13,80351.58,51.9,0.11935,0.00021,9.08229]
[1778298527176,21.13,80351.27,51.9,0.1193,0.00021,9.07937]
[1778298527774,21.13,80352.03,51.9,0.11946,0.00021,9.08807]
[1778298535417,21.13,80353.03,51.9,0.11968,0.00021,9.10019]
[1778298541459,21.13,80352.9,51.9,0.11966,0.00021,9.09911]
[1778298546071,21.13,80352.61,51.9,0.1196,0.00021,9.096]
[1778298546635,21.13,80352.61,51.9,0.11961,0.00021,9.09608]
[1778298549504,21.13,80350.21,51.9,0.11911,0.00021,9.06921]
[1778298552003,21.13,80349.78,51.9,0.11902,0.00021,9.06456]
[1778298552703,21.13,80349.71,51.9,0.11901,0.00021,9.06386]
[1778298559590,21.13,80350.1,51.9,0.1191,0.00021,9.06889]
[1778298560274,21.13,80350.1,51.9,0.1191,0.00021,9.06889]
[1778298560944,21.13,80350.1,51.9,0.11911,0.00021,9.069]
[1778298566639,21.13,80349.75,51.9,0.11905,0.00021,9.06583]
[1778298571674,21.14,80349.59,51.9,0.11896,0.00021,9.05841]
[1778298577716,21.14,80352.03,51.9,0.11948,0.00021,9.08654]
[1778298580968,21.14,80352.25,51.9,0.11953,0.00021,9.08924]
[1778298580977,21.14,80352.25,51.9,0.11953,0.00021,9.08924]
[1778298581134,21.14,80352.25,51.9,0.11953,0.00021,9.08924]
[1778298581229,21.14,80352.25,51.9,0.11953,0.00021,9.08935]
[1778298581982,21.14,80352.25,51.9,0.11953,0.00021,9.08935]
[1778298582001,21.14,80352.25,51.9,0.11953,0.00021,9.08935]
[1778298582571,21.14,80352.16,51.9,0.11952,0.00021,9.08894]
[1778298588496,21.14,80352.33,51.9,0.11957,0.00021,9.09119]
[1778298591683,21.14,80349.98,51.9,0.11909,0.00021,9.06553]
[1778298592592,21.14,80349.98,51.9,0.11909,0.00021,9.06553]
[1778298595968,21.14,80349.94,51.9,0.11909,0.00021,9.06541]
[1778298598574,21.14,80348.74,51.9,0.11886,0.00021,9.05264]
[1778298603302,21.14,80349.07,51.9,0.11894,0.00021,9.05726]
[1778298603864,21.14,80349.03,51.9,0.11894,0.00021,9.05699]
[1778298609941,21.15,80351.34,51.9,0.11944,0.00021,9.08415]
[1778298616990,21.15,80350.94,51.9,0.11937,0.00021,9.08068]
[1778298625355,21.15,80346.79,51.9,0.11853,0.00021,9.03473]
[1778298626147,21.15,80346.79,51.9,0.11855,0.00021,9.03584]
[1778298630020,21.15,80346.79,51.9,0.11856,0.00021,9.03628]
[1778298634809,21.15,80346.79,51.9,0.11857,0.00021,9.03692]
[1778298635549,21.15,80346.79,51.9,0.11857,0.00021,9.03692]
[1778298636315,21.15,80346.79,51.9,0.11852,0.00021,9.03151]
[1778298639572,21.15,80346.79,51.9,0.11853,0.00021,9.03214]
[1778298640290,21.15,80345.98,51.9,0.11837,0.00021,9.02329]
[1778298643034,21.16,80345.83,51.9,0.11835,0.00021,9.02227]
[1778298650223,21.16,80344.97,51.9,0.1182,0.00021,9.01451]
[1778298651490,21.16,80344.97,51.9,0.1182,0.00021,9.01451]
[1778298652202,21.16,80344.97,51.9,0.11821,0.00021,9.01474]
[1778298660570,21.16,80344.32,51.9,0.1181,0.00021,9.00891]
[1778298662156,21.16,80344.32,51.9,0.11812,0.00021,9.00964]
[1778298666489,21.17,80342.94,51.9,0.11786,0.0002,8.99545]
[1778298678419,21.17,80342.58,51.9,0.11784,0.0002,8.99471]
[1778298683454,21.17,80337.04,51.9,0.11674,0.0002,8.93423]
[1778298688570,21.17,80341.4,51.9,0.11765,0.0002,8.98409]
[1778298689427,21.18,80342.81,51.9,0.11794,0.0002,9.00009]
[1778298694531,21.18,80343.45,51.9,0.11803,0.00021,9.00207]
[1778298703317,21.18,80343.42,51.9,0.11804,0.00021,9.00275]
[1778298708630,21.18,80343.99,51.9,0.11819,0.00021,9.01089]
[1778298713665,21.18,80344.22,51.9,0.11825,0.00021,9.01434]
[1778298718700,21.18,80344.22,51.9,0.11827,0.00021,9.01519]
[1778298724743,21.19,80344.02,51.9,0.11825,0.00021,9.01397]
[1778298726989,21.19,80350.05,51.9,0.11949,0.00021,9.08175]
[1778298732799,21.19,80350.26,51.9,0.11955,0.00021,9.08452]
[1778298737834,21.19,80349.57,51.9,0.11941,0.00021,9.07717]
[1778298742869,21.19,80349.6,51.9,0.11942,0.00021,9.07789]
[1778298747542,21.19,80349.6,51.9,0.11942,0.00021,9.07789]
[1778298752451,21.19,80349.35,51.9,0.11931,0.00021,9.06928]
[1778298755235,21.19,80349.35,51.9,0.11932,0.00021,9.06937]
[1778298756668,21.19,80349.35,51.9,0.11932,0.00021,9.06966]
[1778298760081,21.19,80349.35,51.9,0.11932,0.00021,9.06976]
[1778298766030,21.19,80348.98,51.9,0.11926,0.00021,9.06661]
[1778298774086,21.19,80349.11,51.9,0.11931,0.00021,9.06896]
[1778298780462,21.19,80349.41,51.9,0.11937,0.00021,9.07254]
[1778298788184,21.2,80349.28,51.9,0.11937,0.00021,9.07241]
[1778298797247,21.2,80349.35,51.9,0.11941,0.00021,9.0742]
[1778298802282,21.2,80349.49,51.9,0.11944,0.00021,9.07633]
[1778298806242,21.2,80351.75,51.9,0.11992,0.00021,9.10196]
[1778298811345,21.2,80349.79,51.9,0.11945,0.00021,9.07381]
[1778298823429,21.2,80350.75,51.9,0.11967,0.00021,9.08578]
[1778298828465,21.2,80350.85,51.9,0.1197,0.00021,9.08734]
[1778298831874,21.2,80360.64,51.9,0.12174,0.00021,9.19733]
[1778298837528,21.2,80365.45,51.9,0.12274,0.00021,9.25064]
[1778298842563,21.2,80365.53,51.9,0.12274,0.00021,9.25086]
[1778298842883,21.2,80365.53,51.9,0.12274,0.00021,9.25086]
[1778298849319,21.2,80365.52,51.9,0.12273,0.00021,9.25008]
[1778298855655,21.2,80365.85,51.9,0.12278,0.00021,9.25277]
[1778298860693,21.2,80369.4,51.9,0.12351,0.00021,9.29195]
[1778298865725,21.2,80369.01,51.9,0.12341,0.00021,9.28668]
[1778298871767,21.19,80371.61,51.9,0.12387,0.00021,9.30857]
[1778298876804,21.19,80373.15,51.9,0.12418,0.00021,9.32495]
[1778298881839,21.19,80373.28,51.9,0.12419,0.00021,9.32548]
[1778298886874,21.19,80375.63,51.9,0.12467,0.00021,9.35114]
[1778298888788,21.19,80376.17,51.9,0.12479,0.00021,9.35706]
[1778298895059,21.19,80376.54,51.9,0.12484,0.00021,9.36]
[1778298900973,21.18,80380.36,51.9,0.12563,0.00021,9.40156]
[1778298906364,21.18,80382.13,51.9,0.12598,0.00021,9.42029]
[1778298912051,21.18,80386.46,51.9,0.12688,0.00022,9.46741]
[1778298921115,21.17,80386.48,51.9,0.12683,0.00022,9.46501]
[1778298923385,21.17,80388.37,51.9,0.12724,0.00022,9.48615]
[1778298929171,21.17,80391.8,51.9,0.12793,0.00022,9.52272]
[1778298934208,21.17,80392.45,51.9,0.12797,0.00022,9.52176]
[1778298941255,21.16,80391.0,51.9,0.1276,0.00022,9.50258]
[1778298954346,21.15,80389.35,51.9,0.12715,0.00022,9.47918]
[1778298959382,21.15,80389.81,51.9,0.12722,0.00022,9.4825]
[1778298965424,21.15,80390.74,51.9,0.12737,0.00022,9.49073]
[1778298970459,21.14,80389.85,51.9,0.12714,0.00022,9.47862]
[1778298975494,21.14,80390.07,51.9,0.12715,0.00022,9.47916]
[1778298982195,21.14,80391.14,51.9,0.12737,0.00022,9.49051]
[1778298988585,21.13,80391.09,51.9,0.12727,0.00022,9.48546]
[1778298993620,21.13,80391.56,51.9,0.12726,0.00022,9.48227]
[1778299001676,21.12,80392.55,51.9,0.12741,0.00022,9.49029]
[1778299008725,21.12,80392.1,51.9,0.12726,0.00022,9.4824]
[1778299017135,21.12,80391.82,51.9,0.12719,0.00022,9.47843]
[1778299023830,21.11,80392.07,51.9,0.12715,0.00022,9.47631]
[1778299028865,21.1,80391.74,51.9,0.12704,0.00022,9.47069]
[1778299036921,21.1,80391.47,51.9,0.12692,0.00022,9.4647]
[1778299042054,21.1,80391.53,51.9,0.12691,0.00022,9.464]
[1778299052028,21.09,80378.96,51.9,0.12408,0.00021,9.31177]
[1778299058070,21.09,80379.0,51.9,0.12407,0.00021,9.31131]
[1778299059077,21.09,80379.0,51.9,0.12407,0.00021,9.31131]
[1778299067133,21.09,80378.85,51.9,0.12401,0.00021,9.30821]
[1778299072168,21.09,80378.65,51.9,0.12395,0.00021,9.30499]
[1778299079217,21.08,80379.03,51.9,0.12401,0.00021,9.30815]
[1778299084331,21.08,80379.08,51.9,0.12401,0.00021,9.30821]
[1778299086550,21.08,80379.06,51.9,0.124,0.00021,9.30765]
[1778299089753,21.08,80379.06,51.9,0.12399,0.00021,9.30731]
[1778299096336,21.08,80381.37,51.9,0.12445,0.00021,9.3318]
[1778299099666,21.08,80382.45,51.9,0.12468,0.00021,9.34362]
[1778299106408,21.08,80381.94,51.9,0.12453,0.00021,9.33615]
[1778299110129,21.08,80381.8,51.9,0.1245,0.00021,9.33414]
[1778299115471,21.07,80383.82,51.9,0.12483,0.00021,9.34906]
[1778299120506,21.07,80383.76,51.9,0.12479,0.00021,9.34726]
[1778299125542,21.07,80383.78,51.9,0.12478,0.00021,9.3464]
[1778299127158,21.07,80383.78,51.9,0.12478,0.00021,9.3464]
[1778299137017,21.07,80380.69,51.9,0.12408,0.00021,9.30936]
[1778299142661,21.06,80382.24,51.9,0.12439,0.00021,9.32596]
[1778299144175,21.06,80382.24,51.9,0.12439,0.00021,9.32596]
[1778299148704,21.06,80390.63,51.9,0.12617,0.00022,9.41967]
[1778299153740,21.06,80391.8,51.9,0.12639,0.00022,9.43146]
[1778299159781,21.06,80391.72,51.9,0.12634,0.00022,9.42872]
[1778299161216,21.06,80392.55,51.9,0.12651,0.00022,9.43787]
[1778299166830,21.05,80392.45,51.9,0.12646,0.00022,9.43496]
[1778299171865,21.05,80392.4,51.9,0.12635,0.00022,9.42647]
[1778299176609,21.05,80392.07,51.9,0.12626,0.00022,9.42167]
[1778299178696,21.05,80394.78,51.9,0.12683,0.00022,9.45202]
[1778299180234,21.05,80394.28,51.9,0.12671,0.00022,9.44574]
[1778299185963,21.04,80390.61,51.9,0.12588,0.00022,9.40211]
[1778299186759,21.04,80390.61,51.9,0.12588,0.00022,9.40211]
[1778299187797,21.04,80384.94,51.9,0.12466,0.00021,9.3374]
[1778299188468,21.04,80384.08,51.9,0.12447,0.00021,9.32751]
[1778299189214,21.04,80384.08,51.9,0.12447,0.00021,9.32751]
[1778299189215,21.04,80384.08,51.9,0.12447,0.00021,9.32751]
[1778299191058,21.04,80382.2,51.9,0.12406,0.00021,9.30593]
[1778299197042,21.04,80381.82,51.9,0.12397,0.00021,9.30102]
[1778299202076,21.04,80388.69,51.9,0.12543,0.00022,9.37846]
[1778299207111,21.04,80386.44,51.9,0.12493,0.00022,9.35204]
[1778299212146,21.04,80387.13,51.9,0.12507,0.00022,9.35909]
[1778299220202,21.03,80392.52,51.9,0.1262,0.00022,9.4189]
[1778299225237,21.03,80395.32,51.9,0.12678,0.00022,9.44948]
[1778299230272,21.03,80395.89,51.9,0.12688,0.00022,9.45454]
[1778299235307,21.03,80396.25,51.9,0.12686,0.00022,9.45069]
[1778299240342,21.02,80396.37,51.9,0.12685,0.00022,9.45024]
[1778299245377,21.02,80396.68,51.9,0.12689,0.00022,9.45244]
[1778299250412,21.02,80396.89,51.9,0.12691,0.00022,9.4535]
[1778299255447,21.02,80401.17,51.9,0.12782,0.00022,9.50092]
[1778299260482,21.01,80402.01,51.9,0.12797,0.00022,9.50888]
[1778299265517,21.01,80404.75,51.9,0.12854,0.00022,9.53844]
[1778299270552,21.01,80405.16,51.9,0.12859,0.00022,9.54134]
[1778299276594,21.01,80405.78,51.9,0.12869,0.00022,9.54631]
[1778299283644,21.0,80407.46,51.9,0.12901,0.00022,9.56294]
[1778299289036,21.0,80407.11,51.9,0.12892,0.00022,9.55818]
[1778299292669,21.0,80407.11,51.9,0.1288,0.00022,9.54942]
[1778299297775,20.99,80407.55,51.9,0.12886,0.00022,9.55268]
[1778299304792,20.99,80408.38,51.9,0.12899,0.00022,9.55942]
[1778299308716,20.99,80408.89,51.9,0.12909,0.00022,9.56427]
[1778299310424,20.99,80409.14,51.9,0.12913,0.00022,9.56647]
[1778299312560,20.98,80410.51,51.9,0.12942,0.00022,9.5815]
[1778299317491,20.98,80410.58,51.9,0.1294,0.00022,9.58049]
[1778299322918,20.98,80411.57,51.9,0.12957,0.00022,9.58955]
[1778299327956,20.97,80413.94,51.9,0.13006,0.00022,9.61476]
[1778299331606,20.97,80412.98,51.9,0.12982,0.00022,9.60256]
[1778299341046,20.97,80414.93,51.9,0.13018,0.00022,9.6212]
[1778299346081,20.96,80416.33,51.9,0.13046,0.00022,9.63538]
[1778299348634,20.96,80416.23,51.9,0.13043,0.00022,9.63385]
[1778299357158,20.96,80416.23,51.9,0.13028,0.00022,9.6237]
[1778299362193,20.95,80418.13,51.9,0.13068,0.00022,9.64389]
[1778299365641,20.95,80418.41,51.9,0.13072,0.00022,9.64605]
[1778299371256,20.95,80416.01,51.9,0.13014,0.00022,9.61645]
[1778299376294,20.94,80415.46,51.9,0.12999,0.00022,9.60866]
[1778299381329,20.94,80417.65,51.9,0.13045,0.00022,9.6324]
[1778299382651,20.94,80419.62,51.9,0.13089,0.00022,9.65478]
[1778299388378,20.94,80425.79,51.9,0.13222,0.00023,9.72363]
[1778299392759,20.93,80425.79,51.9,0.13219,0.00023,9.72167]
[1778299398448,20.93,80425.47,51.9,0.13205,0.00022,9.71485]
[1778299408192,20.93,80427.1,51.9,0.13238,0.00023,9.73144]
[1778299413553,20.91,80428.82,51.9,0.13255,0.00023,9.73761]
[1778299414529,20.91,80428.82,51.9,0.13255,0.00023,9.73761]
[1778299423623,20.9,80431.32,51.9,0.13299,0.00023,9.76005]
[1778299425217,20.9,80431.32,51.9,0.13299,0.00023,9.76005]
[1778299429796,20.9,80431.67,51.9,0.133,0.00023,9.76074]
[1778299439735,20.88,80431.86,51.9,0.1329,0.00023,9.75549]
[1778299442254,20.88,80431.86,51.9,0.1329,0.00023,9.75549]
[1778299448798,20.87,80435.18,51.9,0.13352,0.00023,9.78758]
[1778299452328,20.87,80435.17,51.9,0.13351,0.00023,9.78674]
[1778299457863,20.86,80445.2,51.9,0.13568,0.00023,9.89672]
[1778299462953,20.85,80446.93,51.9,0.136,0.00023,9.91336]
[1778299462955,20.85,80446.93,51.9,0.136,0.00023,9.91336]
[1778299468940,20.84,80447.46,51.9,0.136,0.00023,9.91322]
[1778299473975,20.84,80450.63,51.9,0.13657,0.00023,9.93885]
[1778299476297,20.83,80451.2,51.9,0.13668,0.00023,9.94453]
[1778299481305,20.83,80452.02,51.9,0.13677,0.00023,9.94928]
[1778299487066,20.81,80459.35,51.9,0.13833,0.00023,10.02754]
[1778299492101,20.8,80459.85,51.9,0.13834,0.00023,10.02805]
[1778299492892,20.8,80459.85,51.9,0.13834,0.00023,10.02805]
[1778299498143,20.79,80459.45,51.9,0.13812,0.00023,10.01704]
[1778299503178,20.78,80459.98,51.9,0.13814,0.00023,10.01798]
[1778299503678,20.78,80459.98,51.9,0.13814,0.00023,10.01798]
[1778299509220,20.77,80461.45,51.9,0.13835,0.00023,10.02885]
[1778299516269,20.76,80461.41,51.9,0.1382,0.00023,10.02104]
[1778299521304,20.75,80461.68,51.9,0.13815,0.00023,10.01905]
[1778299526339,20.74,80461.07,51.9,0.13791,0.00023,10.00681]
[1778299529202,20.74,80461.5,51.9,0.13797,0.00023,10.00984]
[1778299529360,20.74,80464.35,51.9,0.13862,0.00023,10.04219]
[1778299532505,20.74,80464.86,51.9,0.13864,0.00023,10.04041]
[1778299538423,20.73,80467.94,51.9,0.13928,0.00024,10.07214]
[1778299538755,20.73,80467.94,51.9,0.13928,0.00024,10.07214]
[1778299539797,20.73,80468.86,51.9,0.13948,0.00024,10.08228]
[1778299541082,20.73,80471.08,51.9,0.13999,0.00024,10.10764]
[1778299541105,20.73,80471.08,51.9,0.13999,0.00024,10.10764]
[1778299542331,20.72,80476.64,51.9,0.1413,0.00024,10.17219]
[1778299542453,20.72,80484.24,51.9,0.1431,0.00024,10.26068]
[1778299546411,20.72,80486.29,51.9,0.14353,0.00024,10.28209]
[1778299546421,20.72,80486.29,51.9,0.14353,0.00024,10.28209]
[1778299546506,20.72,80486.29,51.9,0.14353,0.00024,10.28209]
[1778299548437,20.72,80486.29,51.9,0.14349,0.00024,10.28027]
[1778299553530,20.71,80487.59,51.9,0.14369,0.00024,10.29007]
[1778299558565,20.7,80486.65,51.9,0.14337,0.00024,10.27441]
[1778299559186,20.7,80486.65,51.9,0.14337,0.00024,10.27441]
[1778299563037,20.69,80491.44,51.9,0.14445,0.00024,10.32716]
[1778299563896,20.69,80498.38,51.9,0.14612,0.00024,10.40802]
[1778299564611,20.69,80513.64,51.9,0.14985,0.00025,10.58715]
[1778299568062,20.66,80519.76,51.9,0.15107,0.00025,10.64536]
[1778299568064,20.66,80519.76,51.9,0.15107,0.00025,10.64536]
[1778299568270,20.61,80523.54,51.9,0.15144,0.00025,10.66311]
[1778299569572,20.61,80523.54,51.9,0.15144,0.00025,10.66311]
[1778299569714,20.61,80523.54,51.9,0.15144,0.00025,10.66311]
[1778299569716,20.61,80523.54,51.9,0.15144,0.00025,10.66311]
[1778299569764,20.6,80523.34,51.9,0.15118,0.00025,10.65108]
[1778299569868,20.6,80523.34,51.9,0.15118,0.00025,10.65108]
[1778299570245,20.6,80523.34,51.9,0.15118,0.00025,10.65108]
[1778299570336,20.6,80523.34,51.9,0.15118,0.00025,10.65108]
[1778299570541,20.6,80523.34,51.9,0.15118,0.00025,10.65108]
[1778299570667,20.6,80523.34,51.9,0.15118,0.00025,10.65108]
[1778299570624,20.6,80539.51,51.9,0.15527,0.00025,10.8431]
[1778299570838,20.6,80539.51,51.9,0.15527,0.00025,10.8431]
[1778299570886,20.6,80539.51,51.9,0.15527,0.00025,10.8431]
[1778299571075,20.6,80539.51,51.9,0.15527,0.00025,10.8431]
[1778299571454,20.6,80584.45,51.9,0.16699,0.00027,11.37711]
[1778299572164,20.6,80584.45,51.9,0.16699,0.00027,11.37711]
[1778299572290,20.6,80584.45,51.9,0.16699,0.00027,11.37711]
[1778299572362,20.6,80584.45,51.9,0.16699,0.00027,11.37711]
[1778299572657,20.6,80584.45,51.9,0.16699,0.00027,11.37711]
[1778299572723,20.59,80613.92,51.9,0.17487,0.00028,11.72185]
[1778299573286,20.59,80613.92,51.9,0.17487,0.00028,11.72185]
[1778299574754,20.55,80605.16,51.9,0.17198,0.00027,11.59686]
[1778299575522,20.55,80605.16,51.9,0.17198,0.00027,11.59686]
[1778299576934,20.43,80599.16,51.9,0.16896,0.00027,11.46532]
[1778299577775,20.4,80597.61,51.9,0.1682,0.00027,11.43166]
[1778299581123,20.32,80599.93,51.9,0.16784,0.00027,11.41637]
[1778299581273,20.32,80599.93,51.9,0.16784,0.00027,11.41637]
[1778299581300,20.32,80599.93,51.9,0.16784,0.00027,11.41637]
[1778299581341,20.32,80599.93,51.9,0.16784,0.00027,11.41637]
[1778299581725,20.32,80599.93,51.9,0.16784,0.00027,11.41637]
[1778299581808,20.3,80609.97,51.9,0.17033,0.00027,11.52649]
[1778299582163,20.3,80609.97,51.9,0.17033,0.00027,11.52649]
[1778299582367,20.3,80609.97,51.9,0.17033,0.00027,11.52649]
[1778299582812,20.27,80646.49,51.9,0.18021,0.00028,11.9512]
[1778299582831,20.27,80646.49,51.9,0.18021,0.00028,11.9512]
[1778299582910,20.27,80646.49,51.9,0.18021,0.00028,11.9512]
[1778299583869,20.27,80646.49,51.9,0.18021,0.00028,11.9512]
[1778299584224,20.27,80646.49,51.9,0.18021,0.00028,11.9512]
[1778299584334,20.27,80646.49,51.9,0.18021,0.00028,11.9512]
[1778299584734,20.2,80655.62,51.9,0.18196,0.00029,12.02522]
[1778299585588,20.2,80655.62,51.9,0.18196,0.00029,12.02522]
[1778299585657,20.2,80638.44,51.9,0.17706,0.00028,11.81832]
[1778299586447,20.2,80638.44,51.9,0.17706,0.00028,11.81832]
[1778299586612,20.16,80635.52,51.9,0.17581,0.00028,11.76503]
[1778299586967,20.16,80635.52,51.9,0.17581,0.00028,11.76503]
[1778299587444,20.14,80638.66,51.9,0.17639,0.00028,11.7899]
[1778299592042,20.04,80635.6,51.9,0.17435,0.00028,11.70305]
[1778299592600,20.04,80635.6,51.9,0.17435,0.00028,11.70305]
[1778299592604,20.02,80635.75,51.9,0.17405,0.00028,11.68665]
[1778299593554,20.02,80635.75,51.9,0.17405,0.00028,11.68665]
[1778299594905,19.97,80622.6,51.9,0.1698,0.00028,11.5015]
[1778299596953,19.96,80619.63,51.9,0.16877,0.00028,11.45631]
[1778299597340,19.96,80619.63,51.9,0.16877,0.00028,11.45631]
[1778299598235,19.94,80621.71,51.9,0.16915,0.00028,11.4735]
[1778299601960,19.87,80631.47,51.9,0.17102,0.00028,11.55582]
[1778299602763,19.87,80631.47,51.9,0.17102,0.00028,11.55582]
[1778299602780,19.85,80634.4,51.9,0.17162,0.00028,11.58199]
[1778299602862,19.85,80634.4,51.9,0.17162,0.00028,11.58199]
[1778299603581,19.85,80649.9,51.9,0.17602,0.00029,11.77245]
[1778299604804,19.85,80649.9,51.9,0.17602,0.00029,11.77245]
[1778299606810,19.82,80650.34,51.9,0.17575,0.00029,11.76103]
[1778299606622,19.8,80641.57,51.9,0.17306,0.00028,11.64529]
[1778299607220,19.8,80641.57,51.9,0.17306,0.00028,11.64529]
[1778299607724,19.79,80634.6,51.9,0.17087,0.00028,11.54985]
[1778299608547,19.79,80622.96,51.9,0.16761,0.00028,11.40611]
[1778299610810,19.78,80620.92,51.9,0.16702,0.00028,11.38019]
[1778299616058,19.78,80624.66,51.9,0.16796,0.00028,11.42163]
[1778299619763,19.74,80632.77,51.9,0.16981,0.00028,11.50372]
[1778299620782,19.74,80632.77,51.9,0.16981,0.00028,11.50372]
[1778299621519,19.74,80629.89,51.9,0.169,0.00028,11.46808]
[1778299621619,19.73,80626.98,51.9,0.168,0.00028,11.42403]
[1778299622625,19.73,80626.98,51.9,0.168,0.00028,11.42403]
[1778299623125,19.73,80623.93,51.9,0.16714,0.00028,11.38586]
[1778299623713,19.73,80620.89,51.9,0.16629,0.00028,11.34785]
[1778299624832,19.73,80620.89,51.9,0.16629,0.00028,11.34785]
[1778299624859,19.72,80602.87,51.9,0.1613,0.00027,11.12335]
[1778299625689,19.72,80602.87,51.9,0.1613,0.00027,11.12335]
[1778299625751,19.72,80602.87,51.9,0.1613,0.00027,11.12335]
[1778299625852,19.72,80599.39,51.9,0.16035,0.00027,11.07986]
[1778299628171,19.72,80599.14,51.9,0.16026,0.00027,11.07599]
[1778299628507,19.72,80599.14,51.9,0.16026,0.00027,11.07599]
[1778299628507,19.72,80599.14,51.9,0.16026,0.00027,11.07599]
[1778299630239,19.72,80599.54,51.9,0.16032,0.00027,11.07859]
[1778299630914,19.72,80596.08,51.9,0.15937,0.00027,11.03494]
[1778299632321,19.72,80595.89,51.9,0.15932,0.00027,11.03258]
[1778299632348,19.72,80595.89,51.9,0.15932,0.00027,11.03258]
[1778299633710,19.72,80596.39,51.9,0.15943,0.00027,11.03808]
[1778299636313,19.71,80589.27,51.9,0.15747,0.00027,10.94778]
[1778299639529,19.71,80585.92,51.9,0.15654,0.00027,10.90456]
[1778299640232,19.71,80575.27,51.9,0.15368,0.00026,10.77142]
[1778299641251,19.71,80575.27,51.9,0.15368,0.00026,10.77142]
[1778299641631,19.71,80575.27,51.9,0.15368,0.00026,10.77142]
[1778299641638,19.71,80565.5,51.9,0.15111,0.00026,10.64992]
[1778299642044,19.71,80565.5,51.9,0.15111,0.00026,10.64992]
[1778299642111,19.71,80565.5,51.9,0.15111,0.00026,10.64992]
[1778299642323,19.71,80565.5,51.9,0.15111,0.00026,10.64992]
[1778299642801,19.71,80565.5,51.9,0.15111,0.00026,10.64992]
[1778299642887,19.71,80563.83,51.9,0.15066,0.00026,10.6289]
[1778299644158,19.71,80566.33,51.9,0.15132,0.00026,10.6599]
[1778299645036,19.71,80570.11,51.9,0.1523,0.00026,10.70659]
[1778299650302,19.7,80574.9,51.9,0.15353,0.00026,10.76427]
[1778299651536,19.7,80574.9,51.9,0.15353,0.00026,10.76427]
[1778299651599,19.7,80574.9,51.9,0.15353,0.00026,10.76427]
[1778299652478,19.7,80579.2,51.9,0.15459,0.00027,10.81072]
[1778299652518,19.7,80579.2,51.9,0.15459,0.00027,10.81072]
[1778299652578,19.7,80586.58,51.9,0.15655,0.00027,10.90196]
[1778299653327,19.7,80595.95,51.9,0.15906,0.00027,11.01783]
[1778299655694,19.7,80596.65,51.9,0.15924,0.00027,11.02591]
[1778299656100,19.7,80597.4,51.9,0.15941,0.00027,11.03397]
[1778299661382,19.69,80596.79,51.9,0.15918,0.00027,11.02328]
[1778299662083,19.69,80596.79,51.9,0.15918,0.00027,11.02328]
[1778299662340,19.69,80596.79,51.9,0.15918,0.00027,11.02328]
[1778299667424,19.69,80597.2,51.9,0.15922,0.00027,11.02493]
[1778299670179,19.68,80597.77,51.9,0.15934,0.00027,11.03088]
[1778299670445,19.68,80590.05,51.9,0.15725,0.00027,10.93436]
[1778299672660,19.68,80586.89,51.9,0.15639,0.00027,10.89465]
[1778299673593,19.68,80586.3,51.9,0.15622,0.00027,10.88655]
[1778299675420,19.68,80580.06,51.9,0.15454,0.00027,10.80867]
[1778299678477,19.68,80580.44,51.9,0.15463,0.00027,10.81252]
[1778299679229,19.68,80579.32,51.9,0.15432,0.00027,10.79831]
[1778299682129,19.68,80579.79,51.9,0.15443,0.00027,10.80331]
[1778299684077,19.68,80580.87,51.9,0.1547,0.00027,10.81612]
[1778299686296,19.67,80582.04,51.9,0.155,0.00027,10.83001]
[1778299690258,19.67,80588.17,51.9,0.1566,0.00027,10.90434]
[1778299692821,19.67,80590.52,51.9,0.15721,0.00027,10.93263]
[1778299694760,19.67,80597.13,51.9,0.15898,0.00027,11.01439]
[1778299696139,19.67,80599.07,51.9,0.15948,0.00027,11.03741]
[1778299696926,19.67,80599.07,51.9,0.15948,0.00027,11.03741]
[1778299696995,19.67,80605.14,51.9,0.16113,0.00027,11.11235]
[1778299697047,19.67,80605.14,51.9,0.16113,0.00027,11.11235]
[1778299697634,19.66,80607.21,51.9,0.16168,0.00027,11.13754]
[1778299698136,19.66,80607.21,51.9,0.16168,0.00027,11.13754]
[1778299698331,19.66,80607.21,51.9,0.16168,0.00027,11.13754]
[1778299698747,19.66,80607.21,51.9,0.16168,0.00027,11.13754]
[1778299698749,19.66,80607.21,51.9,0.16168,0.00027,11.13754]
[1778299701097,19.66,80609.92,51.9,0.1624,0.00027,11.17037]
[1778299701184,19.66,80609.92,51.9,0.1624,0.00027,11.17037]
[1778299701664,19.66,80606.17,51.9,0.16137,0.00027,11.12337]
[1778299703678,19.66,80599.06,51.9,0.15941,0.00027,11.0339]
[1778299708713,19.66,80601.04,51.9,0.15991,0.00027,11.05679]
[1778299711878,19.66,80598.88,51.9,0.1593,0.00027,11.02923]
[1778299712209,19.66,80599.04,51.9,0.15927,0.00027,11.02428]
[1778299712247,19.66,80599.04,51.9,0.15927,0.00027,11.02428]
[1778299712537,19.66,80599.04,51.9,0.15927,0.00027,11.02428]
[1778299712744,19.66,80603.1,51.9,0.16037,0.00027,11.07451]
[1778299713292,19.66,80603.1,51.9,0.16037,0.00027,11.07451]
[1778299713751,19.66,80610.33,51.9,0.16234,0.00027,11.16441]
[1778299714572,19.66,80610.33,51.9,0.16234,0.00027,11.16441]
[1778299714725,19.66,80610.33,51.9,0.16234,0.00027,11.16441]
[1778299715391,19.65,80610.28,51.9,0.16232,0.00027,11.16332]
[1778299715881,19.65,80610.28,51.9,0.16232,0.00027,11.16332]
[1778299716606,19.65,80613.84,51.9,0.1633,0.00028,11.20763]
[1778299716615,19.65,80613.84,51.9,0.1633,0.00028,11.20763]
[1778299717536,19.65,80619.9,51.9,0.16497,0.00028,11.28275]
[1778299717647,19.65,80619.9,51.9,0.16497,0.00028,11.28275]
[1778299720153,19.65,80623.97,51.9,0.16608,0.00028,11.33208]
[1778299720800,19.65,80624.01,51.9,0.16607,0.00028,11.33205]
[1778299720965,19.65,80624.01,51.9,0.16607,0.00028,11.33205]
[1778299722787,19.65,80622.19,51.9,0.16556,0.00028,11.30926]
[1778299724788,19.65,80623.28,51.9,0.16587,0.00028,11.32272]
[1778299728409,19.65,80622.84,51.9,0.16574,0.00028,11.31705]
[1778299730255,19.65,80623.72,51.9,0.16598,0.00028,11.32788]
[1778299735905,19.65,80623.47,51.9,0.1659,0.00028,11.32438]
[1778299739935,19.65,80612.81,51.9,0.16294,0.00028,11.19155]
[1778299744973,19.65,80610.39,51.9,0.16229,0.00027,11.16199]
[1778299747469,19.65,80610.43,51.9,0.16231,0.00027,11.16273]
[1778299747475,19.65,80610.43,51.9,0.16231,0.00027,11.16273]
[1778299747806,19.65,80610.43,51.9,0.16231,0.00027,11.16273]
[1778299747902,19.65,80610.43,51.9,0.1623,0.00027,11.16239]
[1778299749561,19.65,80608.75,51.9,0.16184,0.00027,11.14147]
[1778299750269,19.65,80605.32,51.9,0.16089,0.00027,11.09845]
[1778299750560,19.65,80605.32,51.9,0.16089,0.00027,11.09845]
[1778299752148,19.65,80604.7,51.9,0.16071,0.00027,11.09021]
[1778299755024,19.65,80604.3,51.9,0.16058,0.00027,11.08418]
[1778299756523,19.65,80610.01,51.9,0.16214,0.00027,11.15528]
[1778299756674,19.65,80610.01,51.9,0.16214,0.00027,11.15528]
[1778299756952,19.65,80610.32,51.9,0.16222,0.00027,11.15888]
[1778299757808,19.65,80610.32,51.9,0.16222,0.00027,11.15888]
[1778299761940,19.65,80615.23,51.9,0.16358,0.00028,11.22009]
[1778299763010,19.65,80626.34,51.9,0.16666,0.00028,11.35828]
[1778299767682,19.65,80625.09,51.9,0.16631,0.00028,11.34255]
[1778299767722,19.65,80623.5,51.9,0.16587,0.00028,11.32276]
[1778299771328,19.64,80614.97,51.9,0.16341,0.00028,11.20952]
[1778299777198,19.64,80608.09,51.9,0.16153,0.00027,11.12405]
[1778299782349,19.65,80609.44,51.9,0.1619,0.00027,11.14108]
[1778299782447,19.65,80609.44,51.9,0.1619,0.00027,11.14108]
[1778299784464,19.65,80609.82,51.9,0.16201,0.00027,11.14584]
[1778299784565,19.65,80609.6,51.9,0.16195,0.00027,11.14311]
[1778299786060,19.64,80608.8,51.9,0.16172,0.00027,11.13277]
[1778299786646,19.64,80608.16,51.9,0.16153,0.00027,11.12446]
[1778299791041,19.64,80608.74,51.9,0.16163,0.00027,11.1287]
[1778299792465,19.64,80608.43,51.9,0.16151,0.00027,11.12337]
[1778299792557,19.64,80607.87,51.9,0.16136,0.00027,11.11639]
[1778299794026,19.64,80607.87,51.9,0.16136,0.00027,11.11639]
[1778299796153,19.63,80603.31,51.9,0.16009,0.00027,11.05869]
[1778299796584,19.63,80603.31,51.9,0.16009,0.00027,11.05869]
[1778299796651,19.63,80600.37,51.9,0.15928,0.00027,11.02188]
[1778299798966,19.63,80600.0,51.9,0.15917,0.00027,11.01669]
[1778299799664,19.63,80599.97,51.9,0.15914,0.00027,11.0152]
[1778299800735,19.63,80598.69,51.9,0.15879,0.00027,10.99925]
[1778299800836,19.63,80593.5,51.9,0.15737,0.00027,10.93403]
[1778299802189,19.63,80599.37,51.9,0.15895,0.00027,11.00675]
[1778299802580,19.63,80599.37,51.9,0.15895,0.00027,11.00675]
[1778299802601,19.63,80601.56,51.9,0.15954,0.00027,11.03369]
[1778299803976,19.63,80601.56,51.9,0.15954,0.00027,11.03369]
[1778299804846,19.63,80597.9,51.9,0.15852,0.00027,10.98699]
[1778299804892,19.63,80595.54,51.9,0.15787,0.00027,10.95711]
[1778299810407,19.62,80593.05,51.9,0.15718,0.00027,10.92505]
[1778299810430,19.62,80593.02,51.9,0.15716,0.00027,10.92445]
[1778299815327,19.62,80595.14,51.9,0.1577,0.00027,10.9492]
[1778299820722,19.62,80592.34,51.9,0.1569,0.00027,10.91233]
[1778299822621,19.62,80590.44,51.9,0.15637,0.00027,10.88789]
[1778299826558,19.61,80593.33,51.9,0.15713,0.00027,10.92272]
[1778299827339,19.61,80592.71,51.9,0.15695,0.00027,10.91461]
[1778299827631,19.61,80592.71,51.9,0.15695,0.00027,10.91461]
[1778299828776,19.61,80590.12,51.9,0.15625,0.00027,10.88195]
[1778299831298,19.61,80586.0,51.9,0.15512,0.00027,10.82977]
[1778299832158,19.61,80585.66,51.9,0.15495,0.00027,10.81866]
[1778299832707,19.61,80585.66,51.9,0.15495,0.00027,10.81866]
[1778299833311,19.61,80585.64,51.9,0.15494,0.00027,10.81818]
[1778299839641,19.61,80585.74,51.9,0.15493,0.00027,10.81773]
[1778299843438,19.61,80585.37,51.9,0.15482,0.00027,10.81236]
[1778299843951,19.61,80575.86,51.9,0.15228,0.00026,10.69341]
[1778299845331,19.61,80569.88,51.9,0.1507,0.00026,10.61888]
[1778299845379,19.61,80569.88,51.9,0.1507,0.00026,10.61888]
[1778299847525,19.61,80569.31,51.9,0.15055,0.00026,10.61177]
[1778299852732,19.6,80577.67,51.9,0.15275,0.00027,10.71562]
[1778299856097,19.6,80585.18,51.9,0.15473,0.00027,10.80836]
[1778299858542,19.6,80588.12,51.9,0.15551,0.00027,10.84469]
[1778299858774,19.6,80588.34,51.9,0.15556,0.00027,10.8471]
[1778299863809,19.6,80588.33,51.9,0.15554,0.00027,10.84611]
[1778299868844,19.6,80588.95,51.9,0.15569,0.00027,10.85296]
[1778299873879,19.6,80590.07,51.9,0.15597,0.00027,10.86606]
[1778299878917,19.6,80589.35,51.9,0.15576,0.00027,10.85621]
[1778299883952,19.59,80589.55,51.9,0.15579,0.00027,10.8579]
[1778299888987,19.59,80589.61,51.9,0.15579,0.00027,10.85779]
[1778299895029,19.59,80592.19,51.9,0.15639,0.00027,10.8825]
[1778299900064,19.59,80589.49,51.9,0.15565,0.00027,10.84793]
[1778299901342,19.59,80585.05,51.9,0.15446,0.00027,10.79239]
[1778299905297,19.59,80581.6,51.9,0.15356,0.00027,10.7504]
[1778299906050,19.59,80581.6,51.9,0.15356,0.00027,10.7504]
[1778299911141,19.6,80571.1,51.9,0.15083,0.00026,10.62182]
[1778299916373,19.6,80567.79,51.9,0.15,0.00026,10.5823]
[1778299921857,19.6,80571.84,51.9,0.15111,0.00026,10.63491]
[1778299926875,19.61,80574.84,51.9,0.15193,0.00026,10.67385]
[1778299926916,19.61,80574.84,51.9,0.15193,0.00026,10.67385]
[1778299931166,19.61,80575.05,51.9,0.15201,0.00026,10.67762]
[1778299936316,19.61,80577.32,51.9,0.15265,0.00027,10.70783]
[1778299941352,19.61,80574.6,51.9,0.15197,0.00026,10.67536]
[1778299946881,19.61,80575.66,51.9,0.15227,0.00026,10.68972]
[1778299952428,19.62,80581.6,51.9,0.1538,0.00027,10.75846]
[1778299957463,19.62,80581.25,51.9,0.15373,0.00027,10.75491]
[1778299962882,19.62,80580.81,51.9,0.15362,0.00027,10.75002]
[1778299970554,19.62,80579.12,51.9,0.1532,0.00027,10.73031]
[1778299975589,19.62,80580.92,51.9,0.15369,0.00027,10.75335]
[1778299980624,19.62,80580.79,51.9,0.15367,0.00027,10.75221]
[1778299985659,19.62,80582.08,51.9,0.15402,0.00027,10.76867]
[1778299990694,19.63,80582.06,51.9,0.15403,0.00027,10.76885]
[1778299996045,19.63,80583.11,51.9,0.15431,0.00027,10.78229]
[1778300001883,19.63,80582.16,51.9,0.15405,0.00027,10.76999]
[1778300005282,19.62,80580.03,51.9,0.15346,0.00027,10.74243]
[1778300005799,19.62,80575.93,51.9,0.15237,0.00026,10.69108]
[1778300006996,19.62,80575.93,51.9,0.15237,0.00026,10.69108]
[1778300011240,19.62,80572.52,51.9,0.15145,0.00026,10.64794]
[1778300012344,19.62,80570.31,51.9,0.15079,0.00026,10.61349]
[1778300013120,19.62,80570.77,51.9,0.15092,0.00026,10.61943]
[1778300015007,19.62,80567.6,51.9,0.15008,0.00026,10.57997]
[1778300021914,19.63,80569.1,51.9,0.15055,0.00026,10.60184]
[1778300027956,19.63,80571.0,51.9,0.15108,0.00026,10.62723]
[1778300032991,19.63,80570.86,51.9,0.15108,0.00026,10.62689]
[1778300035217,19.63,80570.45,51.9,0.15097,0.00026,10.62207]
[1778300037676,19.63,80569.09,51.9,0.15063,0.00026,10.60601]
[1778300038383,19.63,80568.62,51.9,0.15052,0.00026,10.60044]
[1778300039226,19.63,80568.62,51.9,0.15052,0.00026,10.60044]
[1778300041696,19.64,80571.31,51.9,0.15124,0.00026,10.63487]
[1778300046112,19.64,80571.53,51.9,0.15133,0.00026,10.63873]
[1778300050116,19.64,80579.79,51.9,0.15354,0.00027,10.74277]
[1778300050299,19.64,80579.79,51.9,0.15354,0.00027,10.74277]
[1778300057165,19.64,80580.31,51.9,0.1537,0.00027,10.75025]
[1778300058023,19.64,80580.31,51.9,0.1537,0.00027,10.75025]
[1778300064601,19.64,80577.9,51.9,0.15308,0.00027,10.72115]
[1778300071245,19.64,80577.78,51.9,0.15306,0.00027,10.7201]
[1778300071251,19.64,80577.78,51.9,0.15306,0.00027,10.7201]
[1778300076305,19.65,80577.67,51.9,0.15298,0.00027,10.71347]
[1778300081340,19.65,80576.85,51.9,0.15278,0.00026,10.70404]
[1778300083969,19.65,80575.96,51.9,0.15255,0.00026,10.69314]
[1778300090302,19.65,80569.44,51.9,0.15085,0.00026,10.61317]
[1778300091944,19.65,80568.61,51.9,0.15065,0.00026,10.60344]
[1778300093537,19.65,80566.05,51.9,0.14999,0.00026,10.57223]
[1778300095226,19.65,80565.68,51.9,0.1499,0.00026,10.56797]
[1778300096586,19.65,80565.38,51.9,0.14984,0.00026,10.56492]
[1778300103200,19.66,80566.32,51.9,0.15013,0.00026,10.57856]
[1778300108541,19.66,80565.93,51.9,0.15006,0.00026,10.57554]
[1778300109017,19.66,80565.93,51.9,0.15006,0.00026,10.57554]
[1778300111578,19.66,80567.15,51.9,0.1504,0.00026,10.59157]
[1778300111589,19.66,80567.15,51.9,0.1504,0.00026,10.59157]
[1778300111632,19.66,80567.15,51.9,0.15041,0.00026,10.59185]
[1778300114530,19.66,80560.5,51.9,0.14866,0.00026,10.50898]
[1778300121626,19.66,80559.24,51.9,0.14832,0.00026,10.49275]
[1778300127668,19.66,80559.07,51.9,0.14827,0.00026,10.49021]
[1778300131249,19.66,80558.76,51.9,0.14819,0.00026,10.48629]
[1778300135771,19.66,80557.86,51.9,0.14787,0.00026,10.46809]
[1778300141766,19.66,80557.54,51.9,0.14778,0.00026,10.46371]
[1778300146801,19.66,80555.88,51.9,0.14735,0.00026,10.4428]
[1778300147560,19.66,80555.88,51.9,0.14735,0.00026,10.4428]
[1778300148381,19.66,80555.88,51.9,0.14735,0.00026,10.4428]
[1778300151587,19.66,80546.28,51.9,0.14488,0.00026,10.32391]
[1778300158170,19.66,80542.88,51.9,0.14403,0.00025,10.28251]
[1778300158293,19.66,80542.88,51.9,0.14403,0.00025,10.28251]
[1778300158359,19.66,80541.97,51.9,0.1438,0.00025,10.27154]
[1778300163921,19.66,80536.47,51.9,0.14239,0.00025,10.20245]
[1778300169418,19.66,80536.7,51.9,0.14243,0.00025,10.20456]
[1778300172818,19.66,80534.71,51.9,0.14192,0.00025,10.17961]
[1778300176028,19.66,80534.83,51.9,0.14195,0.00025,10.18086]
[1778300182962,19.66,80534.72,51.9,0.14191,0.00025,10.17918]
[1778300184117,19.66,80534.02,51.9,0.14174,0.00025,10.17044]
[1778300184128,19.66,80533.34,51.9,0.14156,0.00025,10.162]
[1778300189935,19.65,80531.75,51.9,0.14111,0.00025,10.13983]
[1778300190104,19.65,80531.75,51.9,0.14111,0.00025,10.13983]
[1778300192118,19.65,80529.94,51.9,0.14057,0.00025,10.10991]
[1778300192131,19.65,80529.94,51.9,0.14057,0.00025,10.10991]
[1778300192268,19.65,80529.84,51.9,0.14053,0.00025,10.10822]
[1778300193124,19.65,80522.12,51.9,0.13861,0.00025,10.0128]
[1778300196875,19.65,80518.93,51.9,0.13782,0.00025,9.9738]
[1778300197611,19.65,80515.99,51.9,0.1371,0.00025,9.93768]
[1778300197926,19.65,80515.99,51.9,0.1371,0.00025,9.93768]
[1778300199169,19.65,80503.14,51.9,0.13396,0.00024,9.77978]
[1778300201310,19.65,80502.1,51.9,0.13372,0.00024,9.76729]
[1778300201406,19.65,80502.41,51.9,0.13381,0.00024,9.77196]
[1778300202263,19.65,80502.41,51.9,0.13381,0.00024,9.77196]
[1778300208233,19.65,80493.46,51.9,0.13166,0.00024,9.66261]
[1778300212170,19.65,80493.22,51.9,0.13161,0.00024,9.66001]
[1778300212171,19.65,80493.22,51.9,0.13161,0.00024,9.66001]
[1778300214417,19.65,80498.78,51.9,0.13295,0.00024,9.72848]
[1778300215308,19.65,80504.4,51.9,0.13432,0.00024,9.79766]
[1778300215320,19.65,80504.4,51.9,0.13432,0.00024,9.79766]
[1778300215396,19.65,80504.4,51.9,0.13432,0.00024,9.79766]
[1778300217640,19.65,80504.5,51.9,0.13434,0.00024,9.79871]
[1778300218303,19.65,80504.55,51.9,0.13435,0.00024,9.79924]
[1778300223110,19.66,80504.76,51.9,0.13441,0.00024,9.80227]
[1778300223338,19.66,80503.32,51.9,0.13409,0.00024,9.78626]
[1778300226927,19.66,80498.61,51.9,0.13295,0.00024,9.72841]
[1778300226942,19.66,80498.61,51.9,0.13295,0.00024,9.72841]
[1778300230716,19.66,80504.97,51.9,0.13449,0.00024,9.80651]
[1778300230718,19.66,80504.97,51.9,0.13449,0.00024,9.80651]
[1778300231736,19.66,80505.33,51.9,0.13459,0.00024,9.81125]
[1778300232383,19.66,80505.33,51.9,0.13459,0.00024,9.81125]
[1778300232406,19.66,80505.66,51.9,0.13467,0.00024,9.81555]
[1778300235315,19.66,80508.25,51.9,0.13533,0.00024,9.84893]
[1778300235427,19.66,80507.68,51.9,0.13521,0.00024,9.84264]
[1778300236904,19.66,80507.5,51.9,0.13517,0.00024,9.84063]
[1778300237441,19.66,80507.36,51.9,0.13515,0.00024,9.83965]
[1778300239304,19.66,80507.36,51.9,0.13515,0.00024,9.83965]
[1778300239367,19.66,80507.36,51.9,0.13515,0.00024,9.83965]
[1778300240178,19.67,80509.29,51.9,0.13565,0.00024,9.86487]
[1778300241841,19.67,80517.8,51.9,0.13777,0.00025,9.97099]
[1778300245707,19.67,80518.18,51.9,0.13791,0.00025,9.97779]
[1778300247215,19.67,80518.18,51.9,0.13791,0.00025,9.97779]
[1778300251582,19.68,80516.55,51.9,0.13756,0.00025,9.96043]
[1778300253097,19.68,80516.55,51.9,0.1375,0.00025,9.95439]
[1778300253692,19.68,80516.79,51.9,0.13757,0.00025,9.9579]
[1778300262033,19.68,80517.14,51.9,0.13772,0.00025,9.96552]
[1778300267205,19.69,80522.75,51.9,0.13918,0.00025,10.03821]
[1778300272686,19.69,80529.1,51.9,0.14082,0.00025,10.11923]
[1778300277768,19.7,80527.17,51.9,0.14037,0.00025,10.09687]
[1778300280107,19.7,80527.67,51.9,0.14051,0.00025,10.10381]
[1778300285591,19.7,80527.03,51.9,0.14039,0.00025,10.09789]
[1778300289448,19.7,80527.32,51.9,0.1405,0.00025,10.10306]
[1778300298868,19.71,80526.97,51.9,0.1405,0.00025,10.10314]
[1778300300048,19.71,80526.97,51.9,0.1405,0.00025,10.10314]
[1778300306925,19.72,80525.41,51.9,0.14017,0.00025,10.08685]
[1778300312274,19.72,80520.44,51.9,0.13896,0.00025,10.02695]
[1778300312319,19.72,80520.44,51.9,0.13896,0.00025,10.02695]
[1778300316273,19.72,80519.08,51.9,0.13858,0.00025,10.00511]
[1778300316366,19.72,80519.08,51.9,0.13858,0.00025,10.00511]
[1778300316715,19.72,80517.75,51.9,0.13826,0.00025,9.98912]
[1778300322029,19.73,80510.91,51.9,0.13663,0.00025,9.90786]
[1778300323295,19.73,80510.91,51.9,0.13663,0.00025,9.90786]
[1778300324755,19.73,80511.18,51.9,0.13672,0.00025,9.91224]
[1778300325252,19.73,80511.18,51.9,0.13672,0.00025,9.91224]
[1778300325353,19.73,80507.49,51.9,0.13583,0.00024,9.86747]
[1778300326081,19.73,80507.49,51.9,0.13583,0.00024,9.86747]
[1778300326182,19.73,80500.82,51.9,0.13421,0.00024,9.78575]
[1778300327344,19.73,80500.82,51.9,0.13421,0.00024,9.78575]
[1778300327359,19.73,80500.11,51.9,0.13405,0.00024,9.77777]
[1778300328159,19.73,80500.11,51.9,0.13405,0.00024,9.77777]
[1778300332855,19.73,80500.68,51.9,0.13422,0.00024,9.7863]
[1778300333106,19.73,80500.64,51.9,0.13421,0.00024,9.78602]
[1778300339897,19.74,80500.79,51.9,0.13431,0.00024,9.79086]
[1778300345415,19.75,80503.06,51.9,0.13497,0.00024,9.82403]
[1778300345776,19.75,80503.17,51.9,0.13502,0.00024,9.82683]
[1778300351090,19.75,80505.03,51.9,0.13553,0.00024,9.85248]
[1778300356272,19.76,80510.91,51.9,0.13705,0.00025,9.92851]
[1778300356615,19.76,80510.91,51.9,0.13705,0.00025,9.92851]
[1778300362314,19.77,80508.96,51.9,0.13665,0.00024,9.90834]
[1778300367349,19.77,80506.74,51.9,0.13617,0.00024,9.88463]
[1778300372386,19.78,80506.6,51.9,0.13614,0.00024,9.87988]
[1778300376295,19.78,80506.26,51.9,0.1361,0.00024,9.87792]
[1778300377084,19.78,80506.91,51.9,0.13627,0.00024,9.88661]
[1778300382459,19.79,80507.04,51.9,0.13639,0.00024,9.89256]
[1778300384320,19.79,80508.86,51.9,0.13685,0.00024,9.91555]
[1778300389508,19.8,80507.94,51.9,0.13671,0.00024,9.90836]
[1778300396587,19.8,80506.18,51.9,0.13635,0.00024,9.89028]
[1778300398885,19.81,80506.24,51.9,0.13642,0.00024,9.89377]
[1778300401843,19.81,80515.33,51.9,0.1387,0.00025,10.00762]
[1778300401853,19.81,80515.33,51.9,0.1387,0.00025,10.00762]
[1778300402599,19.81,80515.27,51.9,0.13871,0.00025,10.0079]
[1778300407634,19.86,80517.68,51.9,0.13993,0.00025,10.06818]
[1778300412804,19.9,80517.68,51.9,0.14032,0.00025,10.08705]
[1778300418711,19.91,80519.56,51.9,0.14092,0.00025,10.11691]
[1778300423746,19.91,80518.73,51.9,0.1408,0.00025,10.11086]
[1778300428781,19.92,80517.14,51.9,0.14049,0.00025,10.09551]
[1778300433816,19.93,80512.5,51.9,0.13936,0.00025,10.03652]
[1778300439297,19.93,80512.3,51.9,0.13936,0.00025,10.03675]
[1778300446907,19.95,80509.71,51.9,0.13891,0.00025,10.01401]
[1778300451942,19.96,80508.53,51.9,0.13871,0.00025,10.00413]
[1778300456977,19.96,80506.66,51.9,0.13834,0.00024,9.98593]
[1778300462012,19.97,80507.21,51.9,0.13857,0.00024,9.99717]
[1778300467047,19.98,80507.57,51.9,0.13875,0.00024,10.00599]
[1778300472083,19.99,80509.01,51.9,0.13919,0.00025,10.02776]
[1778300477118,19.99,80508.81,51.9,0.13922,0.00025,10.02946]
[1778300482607,19.99,80508.81,51.9,0.13924,0.00025,10.03028]
[1778300488195,20.01,80505.49,51.9,0.13859,0.00024,9.99812]
[1778300493231,20.01,80504.01,51.9,0.13825,0.00024,9.97792]
[1778300494763,20.02,80503.53,51.9,0.13815,0.00024,9.97297]
[1778300495245,20.02,80503.01,51.9,0.13804,0.00024,9.96755]
[1778300500280,20.02,80499.67,51.9,0.13727,0.00024,9.92922]
[1778300505315,20.03,80492.94,51.9,0.1357,0.00024,9.85027]
[1778300505993,20.03,80492.94,51.9,0.1357,0.00024,9.85027]
[1778300506525,20.03,80492.94,51.9,0.1357,0.00024,9.85027]
[1778300506598,20.03,80485.02,51.9,0.13381,0.00024,9.75519]
[1778300512284,20.03,80484.06,51.9,0.13366,0.00024,9.74745]
[1778300519454,20.04,80485.32,51.9,0.13405,0.00024,9.76717]
[1778300525722,20.05,80485.05,51.9,0.13407,0.00024,9.76847]
[1778300526936,20.05,80485.37,51.9,0.1342,0.00024,9.77464]
[1778300526946,20.05,80485.37,51.9,0.1342,0.00024,9.77464]
[1778300531786,20.06,80487.05,51.9,0.13466,0.00024,9.79801]
[1778300531821,20.06,80487.86,51.9,0.13487,0.00024,9.80852]
[1778300536336,20.06,80492.29,51.9,0.13599,0.00024,9.86484]
[1778300537147,20.06,80493.12,51.9,0.1362,0.00024,9.87556]
[1778300539147,20.07,80493.79,51.9,0.13639,0.00024,9.88498]
[1778300544976,20.07,80499.7,51.9,0.13786,0.00024,9.95832]
[1778300546200,20.07,80499.7,51.9,0.13791,0.00024,9.96058]
[1778300551810,20.08,80499.64,51.9,0.13789,0.00024,9.95669]
[1778300557680,20.08,80499.58,51.9,0.13795,0.00024,9.95951]
[1778300562715,20.09,80500.36,51.9,0.13821,0.00024,9.9725]
[1778300562995,20.09,80500.36,51.9,0.13821,0.00024,9.9725]
[1778300568757,20.1,80502.41,51.9,0.13878,0.00024,10.00066]
[1778300573792,20.1,80508.01,51.9,0.1402,0.00025,10.0708]
[1778300573831,20.1,80508.01,51.9,0.1402,0.00025,10.0708]
[1778300573894,20.1,80508.01,51.9,0.1402,0.00025,10.0708]
[1778300579834,20.1,80510.76,51.9,0.14092,0.00025,10.1066]
[1778300585844,20.11,80509.67,51.9,0.1407,0.00025,10.09561]
[1778300586072,20.11,80509.67,51.9,0.1407,0.00025,10.09561]
[1778300591918,20.11,80510.2,51.9,0.1409,0.00025,10.10518]
[1778300596953,20.12,80510.17,51.9,0.14093,0.00025,10.10708]
[1778300607310,20.12,80506.6,51.9,0.1401,0.00024,10.06588]
[1778300611746,20.13,80506.56,51.9,0.14016,0.00024,10.0689]
[1778300617820,20.13,80512.57,51.9,0.14162,0.00025,10.13761]
[1778300623654,20.14,80513.06,51.9,0.14179,0.00025,10.1461]
[1778300629177,20.14,80512.68,51.9,0.14176,0.00025,10.14448]
[1778300639248,20.15,80513.62,51.9,0.14207,0.00025,10.15934]
[1778300644283,20.15,80513.33,51.9,0.14203,0.00025,10.15749]
[1778300647474,20.15,80513.33,51.9,0.14203,0.00025,10.15749]
[1778300653346,20.15,80516.34,51.9,0.14283,0.00025,10.19653]
[1778300659388,20.16,80516.3,51.9,0.14285,0.00025,10.19777]
[1778300664423,20.16,80516.06,51.9,0.14282,0.00025,10.19633]
[1778300670465,20.16,80516.54,51.9,0.14298,0.00025,10.20376]
[1778300676344,20.16,80515.99,51.9,0.14279,0.00025,10.19142]
[1778300681543,20.17,80515.18,51.9,0.14262,0.00025,10.18337]
[1778300686714,20.17,80515.83,51.9,0.1428,0.00025,10.19214]
[1778300692622,20.17,80515.08,51.9,0.14265,0.00025,10.18464]
[1778300697135,20.17,80515.19,51.9,0.14269,0.00025,10.18662]
[1778300702692,20.18,80506.89,51.9,0.14068,0.00025,10.0881]
[1778300704641,20.18,80506.8,51.9,0.14066,0.00024,10.08732]
[1778300710749,20.18,80505.74,51.9,0.14046,0.00024,10.07729]
[1778300711756,20.18,80495.26,51.9,0.13792,0.00024,9.9516]
[1778300711991,20.18,80495.26,51.9,0.13792,0.00024,9.9516]
[1778300713668,20.18,80489.05,51.9,0.13644,0.00024,9.87799]
[1778300719812,20.19,80487.66,51.9,0.13619,0.00024,9.86541]
[1778300721412,20.19,80487.7,51.9,0.13622,0.00024,9.86656]
[1778300726861,20.2,80491.58,51.9,0.13722,0.00024,9.91679]
[1778300731896,20.2,80490.46,51.9,0.13695,0.00024,9.90017]
[1778300736931,20.21,80488.41,51.9,0.13652,0.00024,9.87853]
[1778300741966,20.21,80487.25,51.9,0.1363,0.00024,9.86763]
[1778300742011,20.21,80487.25,51.9,0.1363,0.00024,9.86763]
[1778300744316,20.22,80488.02,51.9,0.13651,0.00024,9.87805]
[1778300750023,20.22,80489.88,51.9,0.13702,0.00024,9.9037]
[1778300755319,20.22,80488.48,51.9,0.13673,0.00024,9.88909]
[1778300760588,20.23,80491.33,51.9,0.13747,0.00024,9.92594]
[1778300766135,20.24,80492.1,51.9,0.13773,0.00024,9.93875]
[1778300771170,20.24,80495.23,51.9,0.13853,0.00024,9.97857]
[1778300776205,20.24,80495.32,51.9,0.13859,0.00024,9.98175]
[1778300781284,20.24,80495.32,51.9,0.13862,0.00024,9.98302]
[1778300787286,20.25,80488.44,51.9,0.13704,0.00024,9.90449]
[1778300788607,20.25,80488.44,51.9,0.13704,0.00024,9.90449]
[1778300794335,20.26,80487.92,51.9,0.13692,0.00024,9.89534]
[1778300799912,20.26,80485.77,51.9,0.13645,0.00024,9.87173]
[1778300805412,20.27,80485.69,51.9,0.1365,0.00024,9.87456]
[1778300806286,20.27,80485.69,51.9,0.1365,0.00024,9.87456]
[1778300811454,20.27,80485.22,51.9,0.13646,0.00024,9.87213]
[1778300816489,20.28,80484.93,51.9,0.13644,0.00024,9.87129]
[1778300824663,20.28,80484.97,51.9,0.1365,0.00024,9.87434]
[1778300826954,20.28,80484.97,51.9,0.13653,0.00024,9.87588]
[1778300826967,20.28,80484.97,51.9,0.13653,0.00024,9.87588]
[1778300831840,20.29,80484.97,51.9,0.13658,0.00024,9.87844]
[1778300831865,20.29,80484.97,51.9,0.13658,0.00024,9.87844]
[1778300836878,20.29,80484.6,51.9,0.13656,0.00024,9.87702]
[1778300836879,20.29,80484.6,51.9,0.13656,0.00024,9.87702]
[1778300838213,20.3,80482.71,51.9,0.13612,0.00024,9.85544]
[1778300841365,20.3,80478.11,51.9,0.13504,0.00024,9.80107]
[1778300846367,20.3,80476.51,51.9,0.1347,0.00024,9.78397]
[1778300851466,20.3,80474.58,51.9,0.13428,0.00024,9.76295]
[1778300856773,20.31,80470.95,51.9,0.13341,0.00024,9.71586]
[1778300857487,20.31,80470.95,51.9,0.13341,0.00024,9.71586]
[1778300862815,20.31,80468.21,51.9,0.13283,0.00023,9.6862]
[1778300867850,20.32,80466.98,51.9,0.13258,0.00023,9.67388]
[1778300872889,20.32,80466.53,51.9,0.13252,0.00023,9.67082]
[1778300874542,20.32,80466.53,51.9,0.13252,0.00023,9.67082]
[1778300875288,20.32,80467.03,51.9,0.13266,0.00023,9.67766]
[1778300877702,20.32,80468.12,51.9,0.13293,0.00023,9.69148]
[1778300880949,20.33,80460.18,51.9,0.13111,0.00023,9.59887]
[1778300885984,20.33,80456.64,51.9,0.13035,0.00023,9.55963]
[1778300889449,20.33,80454.42,51.9,0.12987,0.00023,9.53503]
[1778300895053,20.34,80448.46,51.9,0.12859,0.00023,9.469]
[1778300900089,20.35,80446.44,51.9,0.12819,0.00023,9.44837]
[1778300905848,20.35,80446.43,51.9,0.12823,0.00023,9.45079]
[1778300910961,20.36,80446.06,51.9,0.12822,0.00023,9.45011]
[1778300911195,20.36,80446.06,51.9,0.12822,0.00023,9.45011]
[1778300912174,20.36,80442.33,51.9,0.12731,0.00023,9.40022]
[1778300917885,20.36,80441.92,51.9,0.12723,0.00023,9.39604]
[1778300920084,20.36,80443.66,51.9,0.12763,0.00023,9.41691]
[1778300926272,20.36,80448.06,51.9,0.12866,0.00023,9.46993]
[1778300931307,20.36,80450.16,51.9,0.12915,0.00023,9.49518]
[1778300937071,20.36,80450.54,51.9,0.12925,0.00023,9.50007]
[1778300946627,20.36,80452.3,51.9,0.12966,0.00023,9.52144]
[1778300947372,20.36,80452.3,51.9,0.12967,0.00023,9.52191]
[1778300952454,20.36,80464.06,51.9,0.13239,0.00023,9.66103]
[1778300958496,20.36,80463.29,51.9,0.13221,0.00023,9.65148]
[1778300966552,20.36,80460.75,51.9,0.1316,0.00023,9.62072]
[1778300972929,20.36,80460.6,51.9,0.13156,0.00023,9.6188]
[1778300978637,20.36,80463.5,51.9,0.13215,0.00023,9.64567]
[1778300985686,20.36,80464.24,51.9,0.1323,0.00023,9.6535]
[1778300987412,20.36,80464.35,51.9,0.13232,0.00023,9.65466]
[1778300993742,20.36,80471.9,51.9,0.13406,0.00024,9.7427]
[1778300998476,20.35,80467.85,51.9,0.1331,0.00023,9.69416]
[1778300999086,20.35,80467.85,51.9,0.1331,0.00023,9.69416]
[1778300999187,20.35,80467.85,51.9,0.13309,0.00023,9.69339]
[1778301003624,20.35,80467.95,51.9,0.13312,0.00023,9.69522]
[1778301003812,20.36,80467.85,51.9,0.13311,0.00023,9.69467]
[1778301004580,20.36,80467.85,51.9,0.13311,0.00023,9.69467]
[1778301004819,20.36,80468.96,51.9,0.13337,0.00023,9.70764]
[1778301006318,20.36,80469.12,51.9,0.13341,0.00023,9.70986]
[1778301010150,20.36,80471.9,51.9,0.13408,0.00024,9.74378]
[1778301015284,20.36,80471.44,51.9,0.13401,0.00024,9.73986]
[1778301015384,20.36,80470.86,51.9,0.13388,0.00024,9.73329]
[1778301015897,20.36,80470.82,51.9,0.13387,0.00024,9.73315]
[1778301020932,20.36,80471.16,51.9,0.13394,0.00024,9.73627]
[1778301025967,20.36,80472.01,51.9,0.13412,0.00024,9.74548]
[1778301031002,20.36,80471.76,51.9,0.13397,0.00024,9.73509]
[1778301031369,20.36,80471.76,51.9,0.13397,0.00024,9.73509]
[1778301032644,20.36,80471.83,51.9,0.13398,0.00024,9.73577]
[1778301039058,20.35,80472.35,51.9,0.13409,0.00024,9.74095]
[1778301044095,20.35,80471.62,51.9,0.1339,0.00024,9.73146]
[1778301047086,20.35,80471.84,51.9,0.13395,0.00024,9.73391]
[1778301047101,20.35,80471.84,51.9,0.13395,0.00024,9.73391]
[1778301048124,20.35,80462.13,51.9,0.13166,0.00023,9.61823]
[1778301049129,20.35,80462.13,51.9,0.13166,0.00023,9.61823]
[1778301049249,20.35,80462.13,51.9,0.13166,0.00023,9.61823]
[1778301049230,20.35,80460.22,51.9,0.13122,0.00023,9.59541]
[1778301049952,20.35,80460.22,51.9,0.13122,0.00023,9.59541]
[1778301056180,20.36,80460.6,51.9,0.13137,0.00023,9.60304]
[1778301059438,20.36,80460.86,51.9,0.13145,0.00023,9.6071]
[1778301066251,20.37,80461.04,51.9,0.13157,0.00023,9.6134]
[1778301071286,20.37,80460.16,51.9,0.13141,0.00023,9.60513]
[1778301076321,20.37,80461.33,51.9,0.13172,0.00023,9.62101]
[1778301081356,20.38,80459.58,51.9,0.13135,0.00023,9.60222]
[1778301086391,20.38,80453.67,51.9,0.13003,0.00023,9.53466]
[1778301091426,20.38,80453.42,51.9,0.12995,0.00023,9.52741]
[1778301095203,20.39,80451.72,51.9,0.12957,0.00023,9.50824]
[1778301096015,20.39,80444.99,51.9,0.12805,0.00023,9.42997]
[1778301100107,20.39,80445.93,51.9,0.1283,0.00023,9.44287]
[1778301102083,20.39,80445.55,51.9,0.12824,0.00023,9.4396]
[1778301103571,20.39,80447.79,51.9,0.12878,0.00023,9.46722]
[1778301104539,20.4,80452.65,51.9,0.1299,0.00023,9.52512]
[1778301111566,20.4,80453.28,51.9,0.13013,0.00023,9.53671]
[1778301116601,20.41,80452.73,51.9,0.13006,0.00023,9.53297]
[1778301121636,20.41,80452.48,51.9,0.13006,0.00023,9.53292]
[1778301127023,20.42,80451.9,51.9,0.12997,0.00023,9.52846]
[1778301127118,20.42,80451.9,51.9,0.12997,0.00023,9.52846]
[1778301131889,20.42,80452.67,51.9,0.13018,0.00023,9.53933]
[1778301131982,20.42,80452.67,51.9,0.13018,0.00023,9.53933]
[1778301138757,20.43,80454.08,51.9,0.13063,0.00023,9.56196]
[1778301145268,20.43,80453.96,51.9,0.13061,0.00023,9.56114]
[1778301150843,20.44,80447.49,51.9,0.12926,0.00023,9.49181]
[1778301155878,20.45,80446.62,51.9,0.12906,0.00023,9.47859]
[1778301160913,20.45,80446.22,51.9,0.12904,0.00023,9.47756]
[1778301166045,20.45,80446.22,51.9,0.12904,0.00023,9.47756]
[1778301169973,20.46,80441.88,51.9,0.12815,0.00023,9.43186]
[1778301169976,20.46,80442.05,51.9,0.12822,0.00023,9.43548]
[1778301175061,20.47,80442.31,51.9,0.1283,0.00023,9.43959]
[1778301180944,20.47,80446.61,51.9,0.12931,0.00023,9.49153]
[1778301183645,20.47,80447.11,51.9,0.12944,0.00023,9.49796]
[1778301189430,20.47,80447.65,51.9,0.12958,0.00023,9.50519]
[1778301195541,20.47,80447.05,51.9,0.12946,0.00023,9.49913]
[1778301195559,20.47,80447.05,51.9,0.12946,0.00023,9.49913]
[1778301196213,20.47,80447.05,51.9,0.12946,0.00023,9.49913]
[1778301197648,20.47,80448.13,51.9,0.12972,0.00023,9.51235]
[1778301203207,20.48,80451.41,51.9,0.13049,0.00023,9.55183]
[1778301208242,20.48,80450.39,51.9,0.13027,0.00023,9.54039]
[1778301216263,20.48,80448.29,51.9,0.12972,0.00023,9.50958]
[1778301222117,20.48,80447.33,51.9,0.12953,0.00023,9.49961]
[1778301223679,20.48,80447.9,51.9,0.12967,0.00023,9.50684]
[1778301233785,20.48,80447.64,51.9,0.12963,0.00023,9.50464]
[1778301239463,20.49,80447.93,51.9,0.12973,0.00023,9.51002]
[1778301244498,20.49,80448.52,51.9,0.12988,0.00023,9.51772]
[1778301246512,20.49,80459.23,51.9,0.13235,0.00023,9.64386]
[1778301250255,20.49,80461.87,51.9,0.13297,0.00023,9.67495]
[1778301254390,20.49,80459.11,51.9,0.13232,0.00023,9.64215]
[1778301259731,20.49,80465.58,51.9,0.13382,0.00023,9.71795]
[1778301265646,20.48,80460.24,51.9,0.13256,0.00023,9.6541]
[1778301270681,20.48,80464.77,51.9,0.1336,0.00023,9.707]
[1778301276344,20.48,80464.81,51.9,0.13353,0.00023,9.70053]
[1778301283772,20.48,80465.68,51.9,0.1337,0.00023,9.70915]
[1778301288807,20.48,80465.43,51.9,0.13363,0.00023,9.70547]
[1778301294849,20.48,80465.88,51.9,0.13372,0.00023,9.70994]
[1778301300163,20.48,80465.88,51.9,0.13372,0.00023,9.70994]
[1778301302288,20.48,80465.91,51.9,0.13371,0.00023,9.70959]
[1778301303713,20.48,80466.06,51.9,0.13374,0.00023,9.71108]
[1778301304447,20.48,80466.06,51.9,0.13374,0.00023,9.71108]
[1778301305295,20.47,80466.02,51.9,0.13372,0.00023,9.7102]
[1778301311500,20.47,80466.12,51.9,0.13374,0.00023,9.7111]
[1778301313309,20.47,80463.47,51.9,0.13311,0.00023,9.67915]
[1778301319017,20.47,80464.78,51.9,0.1334,0.00023,9.69374]
[1778301323703,20.47,80465.28,51.9,0.13351,0.00023,9.69948]
[1778301329088,20.47,80462.98,51.9,0.13294,0.00023,9.67074]
[1778301334123,20.47,80461.42,51.9,0.13249,0.00023,9.64485]
[1778301339165,20.47,80459.0,51.9,0.13191,0.00023,9.61549]
[1778301340724,20.47,80458.92,51.9,0.13189,0.00023,9.6144]
[1778301346214,20.46,80459.0,51.9,0.13189,0.00023,9.61444]
[1778301352256,20.46,80459.41,51.9,0.13196,0.00023,9.61817]
[1778301362326,20.46,80459.23,51.9,0.13188,0.00023,9.61394]
[1778301374497,20.46,80459.36,51.9,0.13189,0.00023,9.61457]
[1778301374774,20.45,80459.36,51.9,0.13185,0.00023,9.61268]
[1778301380462,20.45,80459.36,51.9,0.13182,0.00023,9.61123]
[1778301385497,20.45,80460.81,51.9,0.13213,0.00023,9.62704]
[1778301390532,20.45,80461.75,51.9,0.13232,0.00023,9.63671]
[1778301396574,20.44,80461.34,51.9,0.13212,0.00023,9.62329]
[1778301408799,20.44,80461.73,51.9,0.13218,0.00023,9.62678]
[1778301415707,20.43,80461.19,51.9,0.13198,0.00023,9.61626]
[1778301421750,20.43,80461.72,51.9,0.13207,0.00023,9.6209]
[1778301427188,20.43,80461.74,51.9,0.13205,0.00023,9.62006]
[1778301427205,20.43,80461.74,51.9,0.13205,0.00023,9.62006]
[1778301431994,20.43,80461.74,51.9,0.13205,0.00023,9.61984]
[1778301432009,20.43,80461.74,51.9,0.13205,0.00023,9.61984]
[1778301437861,20.43,80463.64,51.9,0.13245,0.00023,9.64017]
[1778301442819,20.42,80463.29,51.9,0.13235,0.00023,9.63524]
[1778301444469,20.42,80455.43,51.9,0.13052,0.00023,9.54207]
[1778301448789,20.42,80453.02,51.9,0.12996,0.00023,9.51358]
[1778301452886,20.42,80447.57,51.9,0.12864,0.00023,9.44294]
[1778301457438,20.43,80439.11,51.9,0.12673,0.00023,9.3444]
[1778301460266,20.43,80433.65,51.9,0.12551,0.00022,9.28101]
[1778301462146,20.43,80423.02,51.9,0.12316,0.00022,9.15793]
[1778301467065,20.43,80430.37,51.9,0.12485,0.00022,9.24646]
[1778301472100,20.44,80432.63,51.9,0.1254,0.00022,9.27498]
[1778301480156,20.44,80434.74,51.9,0.12593,0.00023,9.30279]
[1778301486507,20.44,80433.69,51.9,0.12573,0.00022,9.29211]
[1778301492242,20.45,80435.24,51.9,0.12614,0.00023,9.31358]
[1778301499177,20.45,80435.24,51.9,0.12616,0.00023,9.31441]
[1778301504326,20.46,80435.2,51.9,0.12623,0.00023,9.31821]
[1778301504790,20.46,80435.2,51.9,0.12623,0.00023,9.31821]
[1778301505298,20.46,80435.2,51.9,0.12623,0.00023,9.31821]
[1778301511404,20.46,80435.2,51.9,0.12624,0.00023,9.31865]
[1778301519707,20.47,80442.68,51.9,0.12796,0.00023,9.40498]
[1778301520317,20.47,80441.76,51.9,0.12777,0.00023,9.39488]
[1778301525473,20.47,80442.49,51.9,0.12797,0.00023,9.40512]
[1778301530508,20.47,80442.25,51.9,0.12794,0.00023,9.40397]
[1778301535543,20.48,80438.09,51.9,0.12703,0.00023,9.35696]
[1778301540329,20.48,80438.88,51.9,0.12724,0.00023,9.36778]
[1778301541802,20.48,80442.54,51.9,0.12808,0.00023,9.41107]
[1778301543454,20.48,80444.7,51.9,0.12859,0.00023,9.43711]
[1778301544919,20.48,80441.6,51.9,0.12789,0.00023,9.40132]
[1778301545798,20.48,80441.6,51.9,0.12789,0.00023,9.40132]
[1778301555339,20.49,80440.32,51.9,0.12766,0.00023,9.38935]
[1778301560721,20.49,80439.2,51.9,0.12746,0.00023,9.37865]
[1778301565756,20.5,80442.01,51.9,0.12813,0.00023,9.41355]
[1778301566306,20.5,80442.01,51.9,0.12813,0.00023,9.41355]
[1778301567141,20.5,80439.81,51.9,0.12764,0.00023,9.38808]
[1778301572805,20.5,80440.29,51.9,0.12771,0.00023,9.38905]
[1778301573429,20.5,80440.29,51.9,0.12771,0.00023,9.38905]
[1778301574039,20.5,80440.29,51.9,0.12771,0.00023,9.38905]
[1778301579907,20.5,80440.44,51.9,0.12777,0.00023,9.3918]
[1778301586065,20.51,80439.4,51.9,0.12759,0.00023,9.38254]
[1778301591938,20.51,80439.65,51.9,0.12769,0.00023,9.3876]
[1778301598987,20.51,80439.87,51.9,0.12778,0.00023,9.39249]
[1778301609057,20.52,80440.89,51.9,0.12807,0.00023,9.40746]
[1778301615490,20.52,80440.46,51.9,0.12798,0.00023,9.40301]
[1778301622148,20.52,80440.31,51.9,0.12801,0.00023,9.40441]
[1778301636007,20.53,80440.45,51.9,0.12807,0.00023,9.40716]
[1778301643295,20.53,80440.15,51.9,0.12802,0.00023,9.40166]
[1778301646814,20.53,80440.34,51.9,0.12807,0.00023,9.40441]
[1778301652389,20.54,80440.12,51.9,0.12805,0.00023,9.40344]
[1778301654372,20.54,80429.23,51.9,0.12561,0.00022,9.27726]
[1778301659407,20.54,80422.61,51.9,0.12418,0.00022,9.20249]
[1778301664442,20.55,80421.03,51.9,0.12389,0.00022,9.18696]
[1778301669477,20.55,80429.98,51.9,0.12594,0.00022,9.29388]
[1778301674512,20.56,80437.09,51.9,0.12757,0.00023,9.37863]
[1778301679547,20.56,80434.89,51.9,0.1271,0.00023,9.35438]
[1778301685095,20.56,80433.99,51.9,0.12693,0.00023,9.34521]
[1778301692638,20.56,80433.62,51.9,0.12683,0.00023,9.33738]
[1778301698680,20.57,80433.72,51.9,0.12689,0.00023,9.34061]
[1778301701701,20.57,80426.33,51.9,0.12526,0.00022,9.2556]
[1778301706736,20.57,80422.84,51.9,0.12453,0.00022,9.21753]
[1778301712523,20.58,80422.94,51.9,0.1246,0.00022,9.22128]
[1778301717815,20.58,80422.42,51.9,0.12454,0.00022,9.21844]
[1778301722850,20.59,80423.4,51.9,0.12481,0.00022,9.23229]
[1778301727208,20.59,80422.95,51.9,0.12474,0.00022,9.22845]
[1778301727231,20.59,80422.95,51.9,0.12474,0.00022,9.22845]
[1778301732040,20.59,80428.48,51.9,0.12601,0.00022,9.29497]
[1778301732523,20.6,80428.17,51.9,0.12596,0.00022,9.29209]
[1778301737958,20.6,80429.78,51.9,0.12636,0.00022,9.31274]
[1778301744911,20.6,80431.96,51.9,0.12687,0.00022,9.3392]
[1778301745128,20.6,80431.88,51.9,0.12687,0.00022,9.33906]
[1778301751049,20.6,80431.4,51.9,0.12672,0.00022,9.32847]
[1778301757091,20.61,80431.56,51.9,0.12678,0.00022,9.332]
[1778301762126,20.61,80431.64,51.9,0.12683,0.00022,9.33431]
[1778301767161,20.61,80431.36,51.9,0.12679,0.00022,9.33241]
[1778301772196,20.61,80431.62,51.9,0.12688,0.00022,9.33677]
[1778301776229,20.62,80431.33,51.9,0.12683,0.00022,9.33418]
[1778301782267,20.62,80423.28,51.9,0.12507,0.00022,9.24285]
[1778301787917,20.62,80422.16,51.9,0.12485,0.00022,9.23137]
[1778301787933,20.62,80422.16,51.9,0.12485,0.00022,9.23137]
[1778301788968,20.62,80422.99,51.9,0.12505,0.00022,9.24176]
[1778301794350,20.63,80422.21,51.9,0.12492,0.00022,9.23496]
[1778301799110,20.63,80423.95,51.9,0.12533,0.00022,9.25618]
[1778301805540,20.63,80422.73,51.9,0.12509,0.00022,9.24372]
[1778301806475,20.63,80422.73,51.9,0.12511,0.00022,9.24474]
[1778301807992,20.63,80422.73,51.9,0.12511,0.00022,9.24508]
[1778301809522,20.63,80422.74,51.9,0.12513,0.00022,9.24588]
[1778301813606,20.64,80421.77,51.9,0.12487,0.00022,9.22936]
[1778301814288,20.64,80421.29,51.9,0.12477,0.00022,9.22414]
[1778301815740,20.64,80418.02,51.9,0.12405,0.00022,9.18664]
[1778301816158,20.64,80417.98,51.9,0.12405,0.00022,9.1866]
[1778301816503,20.64,80417.98,51.9,0.12405,0.00022,9.1866]
[1778301819059,20.64,80415.59,51.9,0.12354,0.00022,9.15981]
[1778301819884,20.64,80415.4,51.9,0.1235,0.00022,9.15808]
[1778301826574,20.65,80411.64,51.9,0.12276,0.00022,9.1189]
[1778301830210,20.65,80409.86,51.9,0.1224,0.00022,9.10011]
[1778301834310,20.66,80401.91,51.9,0.12072,0.00022,9.01131]
[1778301841169,20.66,80403.36,51.9,0.12114,0.00022,9.03326]
[1778301841170,20.66,80403.36,51.9,0.12114,0.00022,9.03326]
[1778301846716,20.67,80403.54,51.9,0.12126,0.00022,9.03989]
[1778301851751,20.68,80403.71,51.9,0.12137,0.00022,9.04568]
[1778301853765,20.68,80412.76,51.9,0.12338,0.00022,9.15139]
[1778301860814,20.69,80411.97,51.9,0.12329,0.00022,9.14646]
[1778301868870,20.7,80408.82,51.9,0.1227,0.00022,9.11552]
[1778301871669,20.7,80409.29,51.9,0.12282,0.00022,9.12162]
[1778301874268,20.7,80408.32,51.9,0.12258,0.00022,9.10662]
[1778301879947,20.71,80400.4,51.9,0.12094,0.00022,9.01977]
[1778301888211,20.71,80399.86,51.9,0.12087,0.00022,9.01595]
[1778301893343,20.73,80399.89,51.9,0.12103,0.00022,9.02445]
[1778301902105,20.74,80399.95,51.9,0.12118,0.00022,9.03238]
[1778301907139,20.75,80406.72,51.9,0.12274,0.00022,9.11467]
[1778301908135,20.75,80406.72,51.9,0.12274,0.00022,9.11467]
[1778301909733,20.75,80399.41,51.9,0.12117,0.00022,9.03145]
[1778301913158,20.75,80402.74,51.9,0.12195,0.00022,9.07269]
[1778301913706,20.75,80403.23,51.9,0.12207,0.00022,9.07905]
[1778301917632,20.76,80404.55,51.9,0.12241,0.00022,9.09715]
[1778301918216,20.76,80412.24,51.9,0.12411,0.00022,9.18623]
[1778301920120,20.76,80415.69,51.9,0.12488,0.00022,9.22653]
[1778301926312,20.76,80416.18,51.9,0.12503,0.00022,9.23421]
[1778301931443,20.77,80422.12,51.9,0.12641,0.00022,9.30602]
[1778301937309,20.77,80426.87,51.9,0.12745,0.00022,9.35689]
[1778301938076,20.77,80426.87,51.9,0.12745,0.00022,9.35689]
[1778301943656,20.78,80427.18,51.9,0.12755,0.00022,9.36218]
[1778301943698,20.78,80427.18,51.9,0.12755,0.00022,9.36218]
[1778301949233,20.78,80430.25,51.9,0.12827,0.00022,9.3989]
[1778301950032,20.78,80436.12,51.9,0.12959,0.00023,9.46702]
[1778301954839,20.78,80437.53,51.9,0.12992,0.00023,9.48378]
[1778301959701,20.78,80432.23,51.9,0.12874,0.00023,9.42303]
[1778301963109,20.78,80444.04,51.9,0.13143,0.00023,9.5605]
[1778301968442,20.78,80444.64,51.9,0.13156,0.00023,9.56731]
[1778301973614,20.78,80443.97,51.9,0.13141,0.00023,9.55946]
[1778301978649,20.78,80443.89,51.9,0.13139,0.00023,9.55856]
[1778301986705,20.78,80443.91,51.9,0.1314,0.00023,9.55895]
[1778301992754,20.78,80444.04,51.9,0.13136,0.00023,9.55401]
[1778301997789,20.78,80443.26,51.9,0.13119,0.00023,9.54519]
[1778302002824,20.78,80442.18,51.9,0.13094,0.00023,9.53293]
[1778302007859,20.78,80440.73,51.9,0.13062,0.00023,9.51657]
[1778302012894,20.78,80440.92,51.9,0.13067,0.00023,9.51922]
[1778302017929,20.79,80440.05,51.9,0.13049,0.00023,9.50959]
[1778302022964,20.79,80429.85,51.9,0.12819,0.00022,9.39213]
[1778302027260,20.79,80429.78,51.9,0.12819,0.00022,9.39205]
[1778302027299,20.79,80429.78,51.9,0.12819,0.00022,9.39205]
[1778302028055,20.79,80427.86,51.9,0.12776,0.00022,9.37011]
[1778302032537,20.79,80424.08,51.9,0.12695,0.00022,9.32798]
[1778302032747,20.79,80424.08,51.9,0.12695,0.00022,9.32798]
[1778302039076,20.79,80426.38,51.9,0.1275,0.00022,9.35654]
[1778302042744,20.8,80429.09,51.9,0.12812,0.00022,9.38848]
[1778302043503,20.8,80431.66,51.9,0.1287,0.00023,9.41836]
[1778302046028,20.8,80433.71,51.9,0.12917,0.00023,9.44241]
[1778302052176,20.8,80440.63,51.9,0.13068,0.00023,9.51652]
[1778302058218,20.8,80440.37,51.9,0.13063,0.00023,9.51374]
[1778302064260,20.8,80440.69,51.9,0.1307,0.00023,9.51773]
[1778302069296,20.8,80440.76,51.9,0.13072,0.00023,9.51878]
[1778302074331,20.8,80440.53,51.9,0.13068,0.00023,9.51629]
[1778302079366,20.8,80440.03,51.9,0.13057,0.00023,9.5107]
[1778302081381,20.8,80432.85,51.9,0.12894,0.00023,9.42773]
[1778302082415,20.8,80430.39,51.9,0.12839,0.00022,9.39947]
[1778302083312,20.8,80430.39,51.9,0.12839,0.00022,9.39947]
[1778302091488,20.8,80441.11,51.9,0.13084,0.00023,9.5244]
[1778302096917,20.8,80443.69,51.9,0.13143,0.00023,9.55439]
[1778302097010,20.8,80444.86,51.9,0.13169,0.00023,9.56795]
[1778302103534,20.81,80449.29,51.9,0.13277,0.00023,9.62239]
[1778302104572,20.81,80449.29,51.9,0.13277,0.00023,9.62239]
[1778302105390,20.81,80449.29,51.9,0.13277,0.00023,9.62239]
[1778302108691,20.81,80447.87,51.9,0.13247,0.00023,9.60704]
[1778302111139,20.81,80447.93,51.9,0.1325,0.00023,9.60856]
[1778302120654,20.82,80447.96,51.9,0.13252,0.00023,9.60675]
[1778302125689,20.82,80449.11,51.9,0.13282,0.00023,9.62207]
[1778302128505,20.82,80448.37,51.9,0.13267,0.00023,9.61427]
[1778302133440,20.83,80455.67,51.9,0.13438,0.00023,9.7004]
[1778302134272,20.83,80455.67,51.9,0.13438,0.00023,9.7004]
[1778302139787,20.83,80453.43,51.9,0.13391,0.00023,9.67684]
[1778302143370,20.83,80453.41,51.9,0.13392,0.00023,9.67726]
[1778302143748,20.83,80448.91,51.9,0.1329,0.00023,9.62577]
[1778302144561,20.83,80445.7,51.9,0.13216,0.00023,9.58857]
[1778302145372,20.83,80445.7,51.9,0.13216,0.00023,9.58857]
[1778302146150,20.83,80444.44,51.9,0.13189,0.00023,9.57489]
[1778302147000,20.83,80442.86,51.9,0.13153,0.00023,9.5566]
[1778302148407,20.83,80442.79,51.9,0.13152,0.00023,9.55627]
[1778302154888,20.84,80443.07,51.9,0.13166,0.00023,9.56289]
[1778302159927,20.84,80446.84,51.9,0.13257,0.00023,9.6092]
[1778302164962,20.85,80447.4,51.9,0.13274,0.00023,9.61775]
[1778302167103,20.85,80449.7,51.9,0.13328,0.00023,9.6448]
[1778302172229,20.85,80447.36,51.9,0.13271,0.00023,9.61309]
[1778302174225,20.85,80443.3,51.9,0.13179,0.00023,9.56695]
[1778302175012,20.85,80438.76,51.9,0.13077,0.00023,9.51497]
[1778302180069,20.86,80438.45,51.9,0.13077,0.00023,9.51474]
[1778302185104,20.87,80438.6,51.9,0.13086,0.00023,9.51925]
[1778302190139,20.87,80438.67,51.9,0.13092,0.00023,9.5227]
[1778302196181,20.88,80436.49,51.9,0.13049,0.00023,9.50076]
[1778302202227,20.88,80436.48,51.9,0.13055,0.00023,9.50376]
[1778302207258,20.89,80438.74,51.9,0.13111,0.00023,9.53233]
[1778302209732,20.89,80443.09,51.9,0.13212,0.00023,9.58346]
[1778302212276,20.89,80447.21,51.9,0.13308,0.00023,9.63186]
[1778302217266,20.89,80449.02,51.9,0.13353,0.00023,9.65436]
[1778302219460,20.89,80448.8,51.9,0.13349,0.00023,9.65243]
[1778302221277,20.89,80448.8,51.9,0.13351,0.00023,9.65305]
[1778302227399,20.9,80449.6,51.9,0.13374,0.00023,9.66453]
[1778302233123,20.9,80449.24,51.9,0.1336,0.00023,9.65502]
[1778302233941,20.9,80449.27,51.9,0.13363,0.00023,9.65604]
[1778302236853,20.91,80448.95,51.9,0.13369,0.00023,9.6594]
[1778302242504,20.95,80449.07,51.9,0.13411,0.00023,9.68032]
[1778302247539,20.95,80448.61,51.9,0.1341,0.00023,9.67932]
[1778302252574,20.96,80447.87,51.9,0.13396,0.00023,9.67235]
[1778302258616,20.96,80449.67,51.9,0.13441,0.00023,9.69496]
[1778302260768,20.96,80449.68,51.9,0.13442,0.00023,9.69537]
[1778302262644,20.96,80458.77,51.9,0.13654,0.00023,9.80112]
[1778302267679,20.96,80461.23,51.9,0.13712,0.00023,9.83012]
[1778302272714,20.96,80463.92,51.9,0.13776,0.00023,9.86138]
[1778302278049,20.96,80463.45,51.9,0.13764,0.00023,9.85583]
[1778302286024,20.96,80464.06,51.9,0.13778,0.00023,9.86257]
[1778302291068,20.96,80464.08,51.9,0.13777,0.00023,9.86227]
[1778302295749,20.96,80463.78,51.9,0.13762,0.00023,9.8517]
[1778302296403,20.96,80454.13,51.9,0.13537,0.00023,9.74003]
[1778302297169,20.96,80454.13,51.9,0.13537,0.00023,9.74003]
[1778302297267,20.96,80443.21,51.9,0.13286,0.00023,9.61412]
[1778302297985,20.96,80443.21,51.9,0.13286,0.00023,9.61412]
[1778302300363,20.96,80440.27,51.9,0.1322,0.00023,9.58082]
[1778302305946,20.97,80444.84,51.9,0.13328,0.00023,9.63557]
[1778302311988,20.97,80444.38,51.9,0.13321,0.00023,9.63188]
[1778302317024,20.97,80444.78,51.9,0.13333,0.00023,9.63788]
[1778302320504,20.97,80444.78,51.9,0.13333,0.00023,9.63788]
[1778302326070,20.97,80443.88,51.9,0.13317,0.00023,9.62977]
[1778302327327,20.97,80443.53,51.9,0.1331,0.00023,9.62602]
[1778302327341,20.97,80443.53,51.9,0.1331,0.00023,9.62602]
[1778302332774,20.98,80444.22,51.9,0.13328,0.00023,9.63541]
[1778302332793,20.98,80444.22,51.9,0.13328,0.00023,9.63541]
[1778302338171,20.98,80444.37,51.9,0.13336,0.00023,9.63912]
[1778302344213,20.98,80444.38,51.9,0.13339,0.00023,9.64099]
[1778302349248,20.99,80436.92,51.9,0.13172,0.00023,9.55682]
[1778302354283,20.99,80436.29,51.9,0.13155,0.00023,9.54521]
[1778302361334,21.0,80433.78,51.9,0.13106,0.00023,9.52006]
[1778302367376,21.0,80433.3,51.9,0.13101,0.00023,9.51766]
[1778302372411,21.01,80431.4,51.9,0.13064,0.00023,9.49866]
[1778302376523,21.01,80431.5,51.9,0.13069,0.00023,9.50155]
[1778302377992,21.01,80426.67,51.9,0.12963,0.00022,9.44735]
[1778302378672,21.01,80426.67,51.9,0.12963,0.00022,9.44735]
[1778302382483,21.02,80418.9,51.9,0.12796,0.00022,9.36181]
[1778302385018,21.02,80416.0,51.9,0.12734,0.00022,9.33016]
[1778302385845,21.02,80416.39,51.9,0.12746,0.00022,9.33627]
[1778302386598,21.02,80416.39,51.9,0.12746,0.00022,9.33627]
[1778302388270,21.02,80416.34,51.9,0.12747,0.00022,9.33652]
[1778302393560,21.03,80416.55,51.9,0.12761,0.00022,9.34379]
[1778302401616,21.04,80416.51,51.9,0.12773,0.00022,9.34967]
[1778302406651,21.05,80415.36,51.9,0.12756,0.00022,9.34126]
[1778302413700,21.06,80415.35,51.9,0.12759,0.00022,9.33997]
[1778302422763,21.07,80417.65,51.9,0.12824,0.00022,9.37333]
[1778302427798,21.08,80414.91,51.9,0.12771,0.00022,9.34592]
[1778302432833,21.09,80413.62,51.9,0.12751,0.00022,9.33532]
[1778302435485,21.09,80413.96,51.9,0.1276,0.00022,9.34]
[1778302436586,21.09,80413.93,51.9,0.12761,0.00022,9.34047]
[1778302437366,21.09,80413.93,51.9,0.12764,0.00022,9.34208]
[1778302442903,21.1,80407.34,51.9,0.12628,0.00022,9.2722]
[1778302443909,21.1,80407.34,51.9,0.12628,0.00022,9.2722]
[1778302443971,21.1,80407.34,51.9,0.12628,0.00022,9.2722]
[1778302443979,21.1,80407.34,51.9,0.12628,0.00022,9.2722]
[1778302444586,21.1,80407.34,51.9,0.12628,0.00022,9.2722]
[1778302444671,21.1,80406.79,51.9,0.12618,0.00022,9.26684]
[1778302444917,21.1,80392.52,51.9,0.12307,0.00022,9.10505]
[1778302449595,21.1,80386.35,51.9,0.12175,0.00021,9.03585]
[1778302454987,21.11,80388.82,51.9,0.12231,0.00021,9.06507]
[1778302457764,21.11,80389.48,51.9,0.12246,0.00022,9.0727]
[1778302458008,21.11,80376.43,51.9,0.11968,0.00021,8.92605]
[1778302463043,21.11,80377.2,51.9,0.11988,0.00021,8.9366]
[1778302468081,21.11,80377.48,51.9,0.11997,0.00021,8.94163]
[1778302471290,21.11,80378.51,51.9,0.12021,0.00021,8.95392]
[1778302477144,21.12,80377.57,51.9,0.11998,0.00021,8.93926]
[1778302482094,21.12,80377.31,51.9,0.11995,0.00021,8.93772]
[1778302487214,21.12,80376.19,51.9,0.11975,0.00021,8.92712]
[1778302492254,21.13,80376.97,51.9,0.11995,0.00021,8.93743]
[1778302497288,21.13,80377.71,51.9,0.12013,0.00021,8.9472]
[1778302503284,21.13,80377.93,51.9,0.1202,0.00021,8.95075]
[1778302503613,21.13,80377.93,51.9,0.1202,0.00021,8.95075]
[1778302509372,21.13,80385.06,51.9,0.12175,0.00021,9.0327]
[1778302514407,21.14,80385.38,51.9,0.12183,0.00021,9.03688]
[1778302519634,21.14,80386.31,51.9,0.12204,0.00021,9.04776]
[1778302526491,21.14,80387.52,51.9,0.12231,0.00021,9.06199]
[1778302531526,21.14,80394.86,51.9,0.12381,0.00022,9.13815]
[1778302540866,21.14,80394.35,51.9,0.1237,0.00022,9.13227]
[1778302545404,21.14,80403.7,51.9,0.12573,0.00022,9.23781]
[1778302549414,21.13,80411.47,51.9,0.12742,0.00022,9.32497]
[1778302551508,21.13,80412.43,51.9,0.12762,0.00022,9.33531]
[1778302551526,21.13,80412.43,51.9,0.12762,0.00022,9.33531]
[1778302558715,21.13,80406.15,51.9,0.1262,0.00022,9.26228]
[1778302563750,21.13,80402.93,51.9,0.12548,0.00022,9.22478]
[1778302568786,21.13,80402.02,51.9,0.12527,0.00022,9.21371]
[1778302575837,21.13,80402.23,51.9,0.1253,0.00022,9.21563]
[1778302583891,21.12,80402.29,51.9,0.12528,0.00022,9.21448]
[1778302588926,21.12,80402.27,51.9,0.12526,0.00022,9.21352]
[1778302594969,21.12,80402.27,51.9,0.12517,0.00022,9.20602]
[1778302602018,21.12,80402.56,51.9,0.12521,0.00022,9.20823]
[1778302606415,21.12,80392.07,51.9,0.12293,0.00022,9.08908]
[1778302612088,21.12,80387.97,51.9,0.12206,0.00021,9.04345]
[1778302617125,21.12,80387.14,51.9,0.12189,0.00021,9.03478]
[1778302622160,21.12,80392.22,51.9,0.123,0.00022,9.09277]
[1778302625181,21.12,80377.33,51.9,0.11982,0.00021,8.92534]
[1778302630216,21.13,80378.45,51.9,0.12009,0.00021,8.9395]
[1778302636258,21.13,80376.25,51.9,0.11966,0.00021,8.91659]
[1778302641293,21.13,80382.77,51.9,0.12107,0.00021,8.99134]
[1778302646328,21.13,80385.45,51.9,0.12166,0.00021,9.0223]
[1778302656253,21.13,80383.11,51.9,0.12117,0.00021,8.99673]
[1778302662776,21.14,80393.58,51.9,0.12339,0.00022,9.11053]
[1778302669069,21.14,80394.83,51.9,0.12367,0.00022,9.12485]
[1778302677546,21.14,80391.44,51.9,0.12294,0.00022,9.08697]
[1778302681561,21.14,80388.31,51.9,0.12227,0.00021,9.05191]
[1778302686609,21.14,80378.89,51.9,0.12028,0.00021,8.9467]
[1778302690639,21.14,80387.75,51.9,0.12218,0.00021,9.04713]
[1778302695674,21.14,80387.62,51.9,0.12216,0.00021,9.04588]
[1778302700709,21.14,80383.04,51.9,0.12118,0.00021,8.99455]
[1778302705744,21.14,80376.06,51.9,0.11972,0.00021,8.91701]
[1778302712793,21.15,80375.36,51.9,0.11953,0.00021,8.90416]
[1778302717828,21.15,80377.23,51.9,0.11994,0.00021,8.92636]
[1778302722863,21.15,80375.97,51.9,0.1197,0.00021,8.91344]
[1778302727898,21.15,80370.83,51.9,0.11864,0.00021,8.85726]
[1778302732933,21.16,80368.39,51.9,0.11817,0.00021,8.83181]
[1778302737973,21.16,80371.81,51.9,0.11892,0.00021,8.87206]
[1778302740994,21.16,80380.08,51.9,0.12069,0.00021,8.96582]
[1778302746030,21.16,80382.24,51.9,0.12117,0.00021,8.99113]
[1778302751065,21.16,80388.73,51.9,0.12258,0.00021,9.06504]
[1778302757107,21.17,80388.3,51.9,0.1225,0.00021,9.06084]
[1778302762142,21.17,80391.1,51.9,0.12311,0.00022,9.09295]
[1778302770768,21.17,80391.1,51.9,0.12312,0.00022,9.09322]
[1778302776666,21.17,80385.87,51.9,0.12195,0.00021,9.02917]
[1778302782461,21.17,80383.67,51.9,0.1215,0.00021,9.00576]
[1778302788449,21.17,80384.92,51.9,0.1218,0.00021,9.02145]
[1778302794373,21.18,80382.16,51.9,0.12125,0.00021,8.99225]
[1778302799408,21.18,80381.95,51.9,0.12123,0.00021,8.9913]
[1778302804443,21.18,80382.65,51.9,0.12141,0.00021,9.00057]
[1778302810756,21.18,80382.35,51.9,0.12136,0.00021,8.9983]
[1778302816527,21.19,80374.33,51.9,0.11971,0.00021,8.91096]
[1778302822569,21.19,80373.0,51.9,0.11947,0.00021,8.89842]
[1778302827604,21.2,80373.0,51.9,0.11951,0.00021,8.90033]
[1778302832640,21.2,80366.37,51.9,0.11809,0.00021,8.82181]
[1778302837678,21.2,80366.91,51.9,0.11824,0.00021,8.8301]
[1778302842713,21.21,80372.06,51.9,0.11936,0.00021,8.88958]
[1778302847748,21.21,80369.68,51.9,0.11889,0.00021,8.86464]
[1778302853010,21.21,80369.78,51.9,0.11894,0.00021,8.86708]
[1778302858825,21.22,80366.81,51.9,0.11836,0.00021,8.83613]
[1778302863861,21.22,80367.15,51.9,0.11846,0.00021,8.84161]
[1778302869902,21.22,80369.23,51.9,0.11892,0.00021,8.86637]
[1778302874937,21.22,80368.11,51.9,0.11872,0.00021,8.85528]
[1778302879972,21.23,80366.32,51.9,0.11837,0.00021,8.83668]
[1778302885007,21.23,80364.08,51.9,0.11793,0.00021,8.81323]
[1778302890042,21.23,80364.33,51.9,0.11801,0.00021,8.81768]
[1778302895077,21.23,80363.09,51.9,0.11771,0.00021,8.79891]
[1778302901119,21.24,80362.74,51.9,0.11768,0.00021,8.7971]
[1778302906154,21.24,80357.46,51.9,0.11662,0.00021,8.74027]
[1778302906825,21.24,80357.46,51.9,0.11662,0.00021,8.74027]
[1778302907165,21.24,80374.54,51.9,0.1202,0.00021,8.93106]
[1778302907276,21.24,80374.54,51.9,0.1202,0.00021,8.93106]
[1778302908168,21.24,80383.55,51.9,0.12212,0.00021,9.03236]
[1778302913204,21.24,80380.93,51.9,0.12157,0.00021,9.00321]
[1778302915803,21.24,80377.31,51.9,0.1208,0.00021,8.96278]
[1778302920303,21.24,80373.17,51.9,0.11994,0.00021,8.91724]
[1778302926297,21.25,80370.69,51.9,0.11944,0.00021,8.8909]
[1778302928507,21.25,80370.96,51.9,0.1195,0.00021,8.89415]
[1778302929548,21.25,80369.3,51.9,0.11916,0.00021,8.8761]
[1778302930339,21.25,80367.99,51.9,0.11889,0.00021,8.86175]
[1778302931344,21.25,80368.02,51.9,0.1189,0.00021,8.86238]
[1778302932171,21.25,80368.02,51.9,0.1189,0.00021,8.86238]
[1778302934603,21.25,80359.88,51.9,0.11723,0.00021,8.77302]
[1778302940395,21.26,80359.83,51.9,0.11727,0.00021,8.77513]
[1778302945430,21.26,80359.1,51.9,0.11716,0.00021,8.76912]
[1778302950465,21.26,80357.97,51.9,0.11696,0.00021,8.75864]
[1778302956507,21.27,80352.59,51.9,0.11583,0.00021,8.69536]
[1778302961544,21.27,80349.35,51.9,0.11522,0.00021,8.66228]
[1778302966579,21.28,80348.62,51.9,0.11513,0.0002,8.65715]
[1778302972621,21.28,80348.49,51.9,0.11516,0.0002,8.65918]
[1778302977656,21.29,80350.27,51.9,0.11558,0.00021,8.68167]
[1778302989740,21.3,80352.82,51.9,0.11622,0.00021,8.71611]
[1778302997796,21.3,80352.64,51.9,0.11626,0.00021,8.71806]
[1778303002831,21.31,80352.09,51.9,0.11619,0.00021,8.71446]
[1778303007868,21.31,80352.16,51.9,0.11626,0.00021,8.71775]
[1778303014917,21.32,80352.43,51.9,0.1163,0.00021,8.71772]
[1778303019954,21.32,80352.53,51.9,0.11637,0.00021,8.7214]
[1778303028010,21.33,80351.04,51.9,0.11615,0.00021,8.70911]
[1778303033045,21.34,80355.98,51.9,0.11721,0.00021,8.76635]
[1778303038080,21.34,80356.84,51.9,0.11743,0.00021,8.77788]
[1778303043115,21.34,80364.71,51.9,0.1191,0.00021,8.86688]
[1778303048307,21.34,80366.42,51.9,0.11947,0.00021,8.88654]
[1778303053577,21.35,80359.95,51.9,0.11815,0.00021,8.81636]
[1778303059228,21.35,80361.92,51.9,0.11859,0.00021,8.83983]
[1778303064263,21.35,80361.63,51.9,0.11856,0.00021,8.83785]
[1778303070478,21.35,80361.59,51.9,0.11856,0.00021,8.83787]
[1778303076347,21.36,80361.59,51.9,0.11853,0.00021,8.83355]
[1778303089439,21.36,80360.82,51.9,0.11842,0.00021,8.82797]
[1778303094137,21.36,80361.98,51.9,0.11868,0.00021,8.84152]
[1778303099509,21.36,80361.24,51.9,0.11855,0.00021,8.83492]
[1778303104538,21.37,80361.6,51.9,0.11865,0.00021,8.84029]
[1778303109580,21.37,80361.67,51.9,0.11869,0.00021,8.8422]
[1778303117186,21.37,80362.01,51.9,0.11877,0.00021,8.8464]
[1778303122671,21.37,80363.1,51.9,0.11904,0.00021,8.86059]
[1778303127860,21.37,80362.61,51.9,0.11895,0.00021,8.85582]
[1778303133749,21.38,80361.39,51.9,0.11864,0.00021,8.83706]
[1778303141804,21.38,80361.59,51.9,0.11872,0.00021,8.84093]
[1778303151874,21.38,80361.59,51.9,0.11876,0.00021,8.8431]
[1778303160937,21.39,80362.22,51.9,0.11893,0.00021,8.85205]
[1778303167986,21.39,80362.27,51.9,0.11897,0.00021,8.85412]
[1778303170504,21.39,80362.27,51.9,0.11897,0.00021,8.85412]
[1778303175041,21.39,80372.44,51.9,0.12112,0.00021,8.96785]
[1778303180076,21.39,80369.82,51.9,0.12057,0.00021,8.93913]
[1778303185286,21.39,80364.92,51.9,0.11955,0.00021,8.88524]
[1778303190473,21.39,80364.75,51.9,0.11954,0.00021,8.88451]
[1778303196189,21.4,80364.86,51.9,0.11952,0.00021,8.88046]
[1778303201224,21.4,80364.44,51.9,0.11945,0.00021,8.87676]
[1778303208273,21.4,80364.15,51.9,0.11941,0.00021,8.87487]
[1778303218343,21.4,80364.43,51.9,0.1195,0.00021,8.87984]
[1778303224385,21.41,80364.36,51.9,0.11951,0.00021,8.88012]
[1778303229420,21.41,80365.71,51.9,0.11981,0.00021,8.89596]
[1778303234455,21.41,80361.35,51.9,0.11891,0.00021,8.84845]
[1778303239490,21.41,80359.43,51.9,0.11853,0.00021,8.8283]
[1778303245532,21.41,80359.55,51.9,0.11859,0.00021,8.83107]
[1778303250567,21.41,80359.62,51.9,0.11862,0.00021,8.83304]
[1778303255602,21.42,80360.35,51.9,0.11872,0.00021,8.83566]
[1778303260637,21.42,80359.97,51.9,0.11867,0.00021,8.8326]
[1778303271714,21.42,80360.24,51.9,0.11877,0.00021,8.83826]
[1778303276749,21.42,80360.89,51.9,0.11893,0.00021,8.84649]
[1778303283798,21.43,80360.56,51.9,0.11889,0.00021,8.84428]
[1778303291854,21.43,80363.35,51.9,0.1195,0.00021,8.87686]
[1778303299910,21.43,80361.13,51.9,0.11906,0.00021,8.85365]
[1778303305952,21.43,80359.58,51.9,0.11877,0.00021,8.83781]
[1778303310987,21.44,80360.32,51.9,0.11894,0.00021,8.84723]
[1778303316022,21.44,80360.31,51.9,0.11889,0.00021,8.84169]
[1778303321057,21.44,80360.3,51.9,0.11891,0.00021,8.84275]
[1778303326093,21.44,80360.17,51.9,0.11891,0.00021,8.84244]
[1778303331130,21.44,80359.86,51.9,0.11886,0.00021,8.84012]
[1778303336567,21.45,80359.33,51.9,0.11876,0.00021,8.83471]
[1778303336569,21.45,80359.33,51.9,0.11876,0.00021,8.83471]
[1778303342207,21.45,80351.27,51.9,0.11714,0.00021,8.74847]
[1778303348249,21.45,80351.25,51.9,0.11718,0.00021,8.75039]
[1778303353371,21.45,80350.22,51.9,0.11697,0.00021,8.73941]
[1778303359326,21.46,80352.69,51.9,0.11755,0.00021,8.7702]
[1778303365368,21.46,80353.48,51.9,0.11775,0.00021,8.78073]
[1778303372417,21.47,80353.17,51.9,0.11765,0.00021,8.77295]
[1778303383494,21.47,80352.96,51.9,0.11768,0.00021,8.77439]
[1778303385508,21.48,80364.43,51.9,0.12008,0.00021,8.90157]
[1778303390543,21.48,80367.18,51.9,0.12067,0.00021,8.93274]
[1778303395578,21.48,80369.02,51.9,0.12107,0.00021,8.95358]
[1778303400613,21.48,80373.91,51.9,0.1221,0.00021,9.00785]
[1778303405655,21.48,80380.82,51.9,0.12356,0.00021,9.08414]
[1778303410690,21.48,80384.97,51.9,0.12444,0.00021,9.1296]
[1778303415735,21.47,80386.38,51.9,0.12472,0.00022,9.14428]
[1778303421777,21.47,80385.49,51.9,0.12451,0.00021,9.13311]
[1778303426812,21.47,80391.62,51.9,0.1258,0.00022,9.20023]
[1778303431847,21.47,80394.92,51.9,0.12642,0.00022,9.22891]
[1778303436882,21.46,80394.95,51.9,0.12639,0.00022,9.22759]
[1778303441917,21.46,80394.81,51.9,0.12632,0.00022,9.22408]
[1778303447179,21.46,80394.94,51.9,0.12632,0.00022,9.22425]
[1778303452994,21.45,80401.0,51.9,0.1276,0.00022,9.28964]
[1778303461441,21.45,80406.8,51.9,0.12884,0.00022,9.35291]
[1778303466558,21.44,80407.05,51.9,0.12882,0.00022,9.3521]
[1778303472129,21.44,80405.2,51.9,0.12836,0.00022,9.32851]
[1778303477751,21.44,80406.07,51.9,0.12852,0.00022,9.33675]
[1778303483207,21.43,80405.24,51.9,0.12829,0.00022,9.32487]
[1778303488242,21.43,80405.3,51.9,0.12827,0.00022,9.32385]
[1778303496701,21.43,80404.16,51.9,0.12792,0.00022,9.30339]
[1778303502340,21.42,80403.38,51.9,0.12768,0.00022,9.29109]
[1778303507375,21.42,80402.74,51.9,0.12751,0.00022,9.28244]
[1778303512410,21.42,80402.8,51.9,0.12749,0.00022,9.28162]
[1778303517445,21.41,80404.64,51.9,0.12787,0.00022,9.30063]
[1778303522480,21.41,80405.49,51.9,0.12802,0.00022,9.3084]
[1778303527579,21.41,80402.87,51.9,0.12741,0.00022,9.2776]
[1778303534564,21.4,80402.92,51.9,0.12737,0.00022,9.2755]
[1778303539656,21.4,80402.91,51.9,0.12734,0.00022,9.27404]
[1778303549675,21.39,80402.86,51.9,0.12726,0.00022,9.26973]
[1778303554710,21.39,80399.22,51.9,0.12636,0.00022,9.22067]
[1778303560752,21.39,80398.61,51.9,0.12619,0.00022,9.21221]
[1778303564286,21.39,80398.58,51.9,0.12618,0.00022,9.21134]
[1778303564370,21.39,80398.58,51.9,0.12618,0.00022,9.21134]
[1778303564374,21.39,80398.58,51.9,0.12618,0.00022,9.21134]
[1778303564381,21.39,80398.58,51.9,0.12618,0.00022,9.21134]
[1778303564780,21.39,80397.31,51.9,0.12589,0.00022,9.19658]
[1778303566330,21.38,80395.97,51.9,0.12558,0.00022,9.18077]
[1778303567260,21.38,80395.55,51.9,0.12547,0.00022,9.17527]
[1778303567802,21.38,80394.13,51.9,0.12515,0.00022,9.15859]
[1778303573845,21.38,80392.75,51.9,0.12483,0.00022,9.14196]
[1778303578880,21.38,80386.87,51.9,0.12355,0.00021,9.07569]
[1778303583915,21.38,80382.42,51.9,0.12259,0.00021,9.02554]
[1778303589957,21.38,80379.36,51.9,0.12193,0.00021,8.99129]
[1778303594992,21.38,80379.68,51.9,0.122,0.00021,8.99489]
[1778303598584,21.38,80379.78,51.9,0.12202,0.00021,8.99601]
[1778303604055,21.38,80378.74,51.9,0.1218,0.00021,8.98459]
[1778303609090,21.38,80373.66,51.9,0.12073,0.00021,8.92849]
[1778303614125,21.38,80373.49,51.9,0.12064,0.00021,8.92069]
[1778303618829,21.38,80373.51,51.9,0.12065,0.00021,8.92107]
[1778303627216,21.38,80373.33,51.9,0.12064,0.00021,8.92092]
[1778303630053,21.38,80373.53,51.9,0.12069,0.00021,8.9233]
[1778303639300,21.39,80373.48,51.9,0.12071,0.00021,8.9244]
[1778303643706,21.39,80375.28,51.9,0.1211,0.00021,8.94485]
[1778303643708,21.39,80375.28,51.9,0.1211,0.00021,8.94485]
[1778303650377,21.39,80377.13,51.9,0.12151,0.00021,8.96622]
[1778303655412,21.39,80376.88,51.9,0.12146,0.00021,8.96379]
[1778303660447,21.39,80376.84,51.9,0.12146,0.00021,8.96383]
[1778303666489,21.39,80374.18,51.9,0.12091,0.00021,8.93507]
[1778303667037,21.39,80374.18,51.9,0.12091,0.00021,8.93507]
[1778303673538,21.39,80374.04,51.9,0.12083,0.00021,8.92792]
[1778303682222,21.39,80374.26,51.9,0.12089,0.00021,8.93099]
[1778303687636,21.4,80376.68,51.9,0.12143,0.00021,8.95926]
[1778303694685,21.4,80373.84,51.9,0.12084,0.00021,8.92869]
[1778303699720,21.4,80372.77,51.9,0.12063,0.00021,8.91762]
[1778303704028,21.4,80371.66,51.9,0.12041,0.00021,8.90585]
[1778303705302,21.4,80371.66,51.9,0.12042,0.00021,8.90623]
[1778303711805,21.4,80374.23,51.9,0.12098,0.00021,8.93597]
[1778303716843,21.41,80373.88,51.9,0.12092,0.00021,8.93277]
[1778303717087,21.41,80373.88,51.9,0.12092,0.00021,8.93277]
[1778303723752,21.41,80372.24,51.9,0.12059,0.00021,8.91531]
[1778303729099,21.41,80372.26,51.9,0.12062,0.00021,8.91665]
[1778303738997,21.41,80372.37,51.9,0.1206,0.00021,8.91279]
[1778303742209,21.41,80372.31,51.9,0.12059,0.00021,8.91257]
[1778303743289,21.41,80372.31,51.9,0.12059,0.00021,8.91272]
[1778303749069,21.41,80367.6,51.9,0.11962,0.00021,8.86161]
[1778303749119,21.41,80367.6,51.9,0.11962,0.00021,8.86161]
[1778303756118,21.42,80364.05,51.9,0.11892,0.00021,8.82412]
[1778303762162,21.42,80364.06,51.9,0.11895,0.00021,8.8259]
[1778303768204,21.42,80364.18,51.9,0.119,0.00021,8.82881]
[1778303775253,21.43,80364.25,51.9,0.11906,0.00021,8.8316]
[1778303780288,21.43,80365.71,51.9,0.11939,0.00021,8.84894]
[1778303783439,21.43,80365.71,51.9,0.11939,0.00021,8.84894]
[1778303789351,21.43,80371.39,51.9,0.12061,0.00021,8.91339]
[1778303794387,21.43,80371.66,51.9,0.1206,0.00021,8.91035]
[1778303806471,21.43,80371.73,51.9,0.12065,0.00021,8.91253]
[1778303811506,21.44,80372.21,51.9,0.12076,0.00021,8.91844]
[1778303819562,21.44,80372.11,51.9,0.12075,0.00021,8.91823]
[1778303824597,21.44,80372.05,51.9,0.12075,0.00021,8.91814]
[1778303827513,21.44,80375.33,51.9,0.12145,0.00021,8.95476]
[1778303835674,21.44,80383.42,51.9,0.12317,0.00021,9.04446]
[1778303841716,21.44,80382.52,51.9,0.12297,0.00021,9.03429]
[1778303848765,21.44,80383.61,51.9,0.12321,0.00021,9.04644]
[1778303854807,21.44,80383.94,51.9,0.12321,0.00021,9.04357]
[1778303859983,21.44,80384.81,51.9,0.12339,0.00021,9.0533]
[1778303865887,21.44,80385.5,51.9,0.12355,0.00021,9.06119]
[1778303869112,21.44,80385.57,51.9,0.12356,0.00021,9.06199]
[1778303869192,21.44,80385.57,51.9,0.12356,0.00021,9.06199]
[1778303878975,21.44,80385.61,51.9,0.12358,0.00021,9.06287]
[1778303884015,21.44,80385.53,51.9,0.12357,0.00021,9.06225]
[1778303889984,21.44,80385.57,51.9,0.12358,0.00021,9.06288]
[1778303896105,21.44,80393.58,51.9,0.1253,0.00022,9.15198]
[1778303900446,21.44,80393.88,51.9,0.12536,0.00022,9.15493]
[1778303906177,21.44,80396.85,51.9,0.12599,0.00022,9.1872]
[1778303911214,21.44,80397.53,51.9,0.12604,0.00022,9.18712]
[1778303914235,21.43,80405.67,51.9,0.12781,0.00022,9.27757]
[1778303915040,21.43,80405.67,51.9,0.12781,0.00022,9.27757]
[1778303916984,21.43,80414.15,51.9,0.12967,0.00022,9.37208]
[1778303925313,21.43,80415.64,51.9,0.12991,0.00022,9.38436]
[1778303930347,21.42,80417.48,51.9,0.13027,0.00022,9.40252]
[1778303935382,21.42,80417.17,51.9,0.13015,0.00022,9.39631]
[1778303942042,21.41,80417.25,51.9,0.13011,0.00022,9.3945]
[1778303948473,21.4,80419.09,51.9,0.13042,0.00022,9.41028]
[1778303957937,21.4,80419.09,51.9,0.13042,0.00022,9.41028]
[1778303963578,21.39,80419.85,51.9,0.13042,0.00022,9.41017]
[1778303973648,21.38,80419.76,51.9,0.13021,0.00022,9.39664]
[1778303978683,21.37,80419.77,51.9,0.13015,0.00022,9.39384]
[1778303984725,21.37,80420.21,51.9,0.13018,0.00022,9.39518]
[1778303989760,21.36,80419.78,51.9,0.13002,0.00022,9.38735]
[1778303999830,21.35,80419.47,51.9,0.12983,0.00022,9.37785]
[1778304004033,21.35,80419.9,51.9,0.12989,0.00022,9.38085]
[1778304005316,21.34,80419.9,51.9,0.12988,0.00022,9.38022]
[1778304011914,21.34,80422.03,51.9,0.13025,0.00022,9.39902]
[1778304016949,21.33,80419.96,51.9,0.12972,0.00022,9.37248]
[1778304021984,21.32,80422.44,51.9,0.13021,0.00022,9.39731]
[1778304028027,21.32,80423.22,51.9,0.13031,0.00022,9.40211]
[1778304032055,21.31,80427.27,51.9,0.13109,0.00023,9.43846]
[1778304037090,21.31,80427.39,51.9,0.13104,0.00023,9.43631]
[1778304040616,21.3,80428.76,51.9,0.13132,0.00023,9.45046]
[1778304040718,21.3,80428.76,51.9,0.1313,0.00023,9.44911]
[1778304046153,21.3,80432.44,51.9,0.13211,0.00023,9.48967]
[1778304047160,21.3,80439.54,51.9,0.13371,0.00023,9.56994]
[1778304048069,21.3,80439.54,51.9,0.13371,0.00023,9.56994]
[1778304048123,21.3,80439.54,51.9,0.13371,0.00023,9.56994]
[1778304049049,21.3,80445.79,51.9,0.13514,0.00023,9.64058]
[1778304052469,21.29,80450.87,51.9,0.13627,0.00023,9.69658]
[1778304058238,21.29,80450.47,51.9,0.13612,0.00023,9.68913]
[1778304063323,21.29,80451.15,51.9,0.13624,0.00023,9.69505]
[1778304063402,21.29,80451.15,51.9,0.13624,0.00023,9.69505]
[1778304067121,21.28,80443.81,51.9,0.13452,0.00023,9.6098]
[1778304068301,21.28,80437.66,51.9,0.1331,0.00023,9.53962]
[1778304068311,21.28,80437.59,51.9,0.13308,0.00023,9.53861]
[1778304069451,21.28,80436.08,51.9,0.13275,0.00023,9.52177]
[1778304070143,21.28,80436.08,51.9,0.13275,0.00023,9.52177]
[1778304076477,21.29,80438.74,51.9,0.13339,0.00023,9.55408]
[1778304079388,21.29,80425.21,51.9,0.13036,0.00022,9.40186]
[1778304084423,21.29,80423.51,51.9,0.13003,0.00022,9.38532]
[1778304089471,21.3,80423.07,51.9,0.12998,0.00022,9.38292]
[1778304096517,21.3,80424.37,51.9,0.13027,0.00022,9.39435]
[1778304104573,21.31,80425.41,51.9,0.13058,0.00022,9.40997]
[1778304110616,21.32,80423.76,51.9,0.13028,0.00022,9.39475]
[1778304119680,21.32,80425.25,51.9,0.1307,0.00022,9.4161]
[1778304124715,21.33,80425.58,51.9,0.13083,0.00022,9.42238]
[1778304132771,21.34,80425.59,51.9,0.13091,0.00022,9.42653]
[1778304137807,21.34,80426.69,51.9,0.13121,0.00022,9.4415]
[1778304144351,21.34,80427.09,51.9,0.13133,0.00023,9.44749]
[1778304147375,21.35,80427.09,51.9,0.13136,0.00023,9.44896]
[1778304152443,21.35,80426.9,51.9,0.13132,0.00023,9.44406]
[1778304158997,21.36,80426.9,51.9,0.13137,0.00023,9.44655]
[1778304165196,21.36,80426.9,51.9,0.1314,0.00023,9.44803]
[1778304170300,21.37,80426.96,51.9,0.1315,0.00023,9.45311]
[1778304176134,21.37,80426.89,51.9,0.13153,0.00023,9.45478]
[1778304182127,21.38,80426.78,51.9,0.13159,0.00023,9.45743]
[1778304188169,21.38,80426.79,51.9,0.13165,0.00023,9.46037]
[1778304194211,21.39,80426.62,51.9,0.13167,0.00023,9.46123]
[1778304200302,21.39,80426.22,51.9,0.13159,0.00022,9.45762]
[1778304206295,21.4,80426.35,51.9,0.13171,0.00023,9.46352]
[1778304220529,21.4,80426.26,51.9,0.13173,0.00022,9.46423]
[1778304223057,21.41,80426.26,51.9,0.13174,0.00022,9.46172]
[1778304228453,21.42,80426.43,51.9,0.13184,0.00023,9.46693]
[1778304233488,21.42,80426.79,51.9,0.13196,0.00023,9.47299]
[1778304238525,21.42,80430.61,51.9,0.13286,0.00023,9.51796]
[1778304243560,21.43,80433.79,51.9,0.13362,0.00023,9.55541]
[1778304245231,21.43,80434.25,51.9,0.13373,0.00023,9.5609]
[1778304250609,21.43,80439.38,51.9,0.13493,0.00023,9.62045]
[1778304255645,21.43,80438.77,51.9,0.13481,0.00023,9.61465]
[1778304259832,21.43,80434.66,51.9,0.13389,0.00023,9.56896]
[1778304264106,21.43,80428.56,51.9,0.13253,0.00023,9.50141]
[1778304266415,21.44,80433.71,51.9,0.13371,0.00023,9.56024]
[1778304272764,21.44,80437.67,51.9,0.13459,0.00023,9.60068]
[1778304277799,21.44,80437.24,51.9,0.13452,0.00023,9.59711]
[1778304282834,21.45,80436.69,51.9,0.13442,0.00023,9.59224]
[1778304288876,21.45,80436.78,51.9,0.13447,0.00023,9.59495]
[1778304293911,21.45,80436.28,51.9,0.13439,0.00023,9.59078]
[1778304298946,21.45,80436.32,51.9,0.13443,0.00023,9.59268]
[1778304304644,21.45,80436.29,51.9,0.13443,0.00023,9.59294]
[1778304304685,21.45,80436.29,51.9,0.13443,0.00023,9.59294]
[1778304305403,21.45,80436.29,51.9,0.13443,0.00023,9.59294]
[1778304305543,21.45,80436.29,51.9,0.13443,0.00023,9.59294]
[1778304305981,21.46,80436.29,51.9,0.13446,0.00023,9.59412]
[1778304306477,21.46,80436.29,51.9,0.13446,0.00023,9.59412]
[1778304306518,21.46,80436.29,51.9,0.13446,0.00023,9.59412]
[1778304306530,21.46,80440.6,51.9,0.13545,0.00023,9.64304]
[1778304307579,21.46,80440.6,51.9,0.13545,0.00023,9.64304]
[1778304307582,21.46,80458.13,51.9,0.1395,0.00023,9.84096]
[1778304308205,21.46,80458.13,51.9,0.1395,0.00023,9.84096]
[1778304308302,21.46,80456.12,51.9,0.13903,0.00023,9.81814]
[1778304309038,21.46,80448.97,51.9,0.13736,0.00023,9.73672]
[1778304315341,21.45,80447.88,51.9,0.13707,0.00023,9.72274]
[1778304315769,21.45,80443.04,51.9,0.13594,0.00023,9.66724]
[1778304321818,21.45,80437.95,51.9,0.13474,0.00023,9.60814]
[1778304324803,21.45,80437.76,51.9,0.13469,0.00023,9.60547]
[1778304325657,21.45,80437.78,51.9,0.13468,0.00023,9.60518]
[1778304331195,21.45,80437.96,51.9,0.13468,0.00023,9.60194]
[1778304336230,21.45,80437.8,51.9,0.13466,0.00023,9.60135]
[1778304338441,21.45,80430.26,51.9,0.13296,0.00023,9.51685]
[1778304343528,21.46,80426.47,51.9,0.13215,0.00023,9.47621]
[1778304352342,21.46,80426.16,51.9,0.13214,0.00023,9.47603]
[1778304359396,21.47,80423.55,51.9,0.1316,0.00022,9.44895]
[1778304364428,21.47,80423.55,51.9,0.13164,0.00022,9.45057]
[1778304369464,21.47,80419.99,51.9,0.13087,0.00022,9.4121]
[1778304370686,21.47,80419.99,51.9,0.13087,0.00022,9.4121]
[1778304371478,21.47,80419.92,51.9,0.13086,0.00022,9.41147]
[1778304376513,21.47,80419.39,51.9,0.13072,0.00022,9.40457]
[1778304381548,21.47,80414.41,51.9,0.12959,0.00022,9.34774]
[1778304386586,21.47,80411.23,51.9,0.12888,0.00022,9.31189]
[1778304393635,21.47,80411.37,51.9,0.12883,0.00022,9.3066]
[1778304398670,21.47,80411.43,51.9,0.12885,0.00022,9.30734]
[1778304403705,21.47,80411.51,51.9,0.12887,0.00022,9.30845]
[1778304409728,21.47,80411.09,51.9,0.12878,0.00022,9.304]
[1778304414783,21.47,80411.23,51.9,0.12883,0.00022,9.30619]
[1778304419823,21.47,80410.48,51.9,0.12867,0.00022,9.29831]
[1778304421784,21.47,80410.48,51.9,0.12867,0.00022,9.29831]
[1778304422840,21.47,80399.63,51.9,0.1263,0.00022,9.17739]
[1778304427875,21.47,80398.37,51.9,0.12605,0.00022,9.16472]
[1778304433829,21.48,80397.54,51.9,0.12589,0.00022,9.15675]
[1778304443987,21.48,80400.63,51.9,0.12665,0.00022,9.19526]
[1778304449022,21.49,80402.76,51.9,0.12714,0.00022,9.22021]
[1778304454057,21.49,80402.64,51.9,0.12706,0.00022,9.21327]
[1778304459092,21.49,80402.39,51.9,0.12703,0.00022,9.21171]
[1778304464127,21.49,80402.09,51.9,0.12699,0.00022,9.20967]
[1778304469202,21.49,80402.02,51.9,0.12699,0.00022,9.20996]
[1778304470636,21.49,80402.02,51.9,0.127,0.00022,9.21023]
[1778304472389,21.49,80402.02,51.9,0.127,0.00022,9.21051]
[1778304478225,21.5,80402.34,51.9,0.12712,0.00022,9.21626]
[1778304483260,21.5,80402.27,51.9,0.12713,0.00022,9.21678]
[1778304484513,21.5,80402.27,51.9,0.12713,0.00022,9.21678]
[1778304485452,21.5,80402.23,51.9,0.12712,0.00022,9.21658]
[1778304498365,21.51,80402.2,51.9,0.12718,0.00022,9.21943]
[1778304503403,21.51,80402.13,51.9,0.12719,0.00022,9.21977]
[1778304509452,21.51,80402.12,51.9,0.12721,0.00022,9.22103]
[1778304511294,21.51,80402.12,51.9,0.12721,0.00022,9.22103]
[1778304516064,21.51,80409.09,51.9,0.12869,0.00022,9.29343]
[1778304516776,21.51,80409.09,51.9,0.12869,0.00022,9.29343]
[1778304517692,21.51,80409.32,51.9,0.12875,0.00022,9.29612]
[1778304520018,21.51,80409.65,51.9,0.12882,0.00022,9.30003]
[1778304525564,21.52,80408.32,51.9,0.12855,0.00022,9.2859]
[1778304526451,21.52,80408.32,51.9,0.12855,0.00022,9.2859]
[1778304527529,21.52,80408.18,51.9,0.12852,0.00022,9.28445]
[1778304528117,21.52,80408.18,51.9,0.12852,0.00022,9.28457]
[1778304530784,21.52,80408.18,51.9,0.12852,0.00022,9.28481]
[1778304536641,21.52,80407.94,51.9,0.12849,0.00022,9.28296]
[1778304541676,21.52,80407.49,51.9,0.1284,0.00022,9.27854]
[1778304546790,21.52,80408.16,51.9,0.12856,0.00022,9.28638]
[1778304548725,21.52,80420.84,51.9,0.13138,0.00022,9.42856]
[1778304550206,21.52,80422.64,51.9,0.13178,0.00022,9.44865]
[1778304556783,21.52,80423.05,51.9,0.13186,0.00022,9.45256]
[1778304564839,21.52,80423.17,51.9,0.13187,0.00022,9.45329]
[1778304573902,21.52,80420.36,51.9,0.13116,0.00022,9.4148]
[1778304578937,21.52,80416.33,51.9,0.13026,0.00022,9.36962]
[1778304580951,21.52,80426.69,51.9,0.13258,0.00023,9.48582]
[1778304581958,21.52,80434.68,51.9,0.13439,0.00023,9.57551]
[1778304586439,21.52,80435.22,51.9,0.1345,0.00023,9.58093]
[1778304586540,21.51,80435.3,51.9,0.13451,0.00023,9.58131]
[1778304592028,21.52,80437.61,51.9,0.13506,0.00023,9.60852]
[1778304597772,21.52,80437.7,51.9,0.1351,0.00023,9.6106]
[1778304598251,21.52,80437.88,51.9,0.13515,0.00023,9.61284]
[1778304602680,21.52,80439.17,51.9,0.13546,0.00023,9.62812]
[1778304604112,21.52,80427.51,51.9,0.13282,0.00023,9.49769]
[1778304608405,21.52,80426.19,51.9,0.13255,0.00023,9.48398]
[1778304609401,21.52,80425.3,51.9,0.13235,0.00022,9.47439]
[1778304616196,21.53,80424.55,51.9,0.13225,0.00022,9.46926]
[1778304618107,21.53,80424.55,51.9,0.13226,0.00022,9.46967]
[1778304618210,21.53,80427.88,51.9,0.13301,0.00023,9.50702]
[1778304619656,21.53,80427.88,51.9,0.13301,0.00023,9.50702]
[1778304619757,21.53,80433.23,51.9,0.13423,0.00023,9.56735]
[1778304621276,21.53,80435.6,51.9,0.13477,0.00023,9.59424]
[1778304621320,21.53,80434.72,51.9,0.13458,0.00023,9.58457]
[1778304627274,21.53,80431.18,51.9,0.13374,0.00023,9.5433]
[1778304628657,21.53,80431.18,51.9,0.13374,0.00023,9.5433]
[1778304634427,21.53,80430.33,51.9,0.13344,0.00023,9.52556]
[1778304635044,21.53,80424.34,51.9,0.13209,0.00022,9.45809]
[1778304635808,21.53,80424.34,51.9,0.13209,0.00022,9.45809]
[1778304645401,21.52,80423.96,51.9,0.13197,0.00022,9.45212]
[1778304650436,21.52,80425.44,51.9,0.13228,0.00022,9.46775]
[1778304655471,21.52,80426.33,51.9,0.13246,0.00023,9.47677]
[1778304661513,21.52,80426.29,51.9,0.13243,0.00023,9.47505]
[1778304666548,21.52,80426.31,51.9,0.13241,0.00023,9.47417]
[1778304674445,21.51,80426.49,51.9,0.13244,0.00023,9.47558]
[1778304679639,21.51,80426.83,51.9,0.13247,0.00023,9.47752]
[1778304684674,21.51,80426.7,51.9,0.13243,0.00023,9.47521]
[1778304689709,21.51,80426.81,51.9,0.13244,0.00023,9.47564]
[1778304694948,21.51,80426.77,51.9,0.13234,0.00023,9.46784]
[1778304700346,21.51,80427.27,51.9,0.13245,0.00023,9.4733]
[1778304705821,21.5,80427.15,51.9,0.13239,0.00023,9.47037]
[1778304715891,21.5,80427.15,51.9,0.13236,0.00023,9.46909]
[1778304720927,21.5,80429.33,51.9,0.13284,0.00023,9.493]
[1778304725966,21.5,80432.19,51.9,0.13347,0.00023,9.52424]
[1778304732008,21.5,80432.28,51.9,0.13347,0.00023,9.52416]
[1778304738050,21.5,80432.23,51.9,0.13344,0.00023,9.52253]
[1778304745099,21.49,80432.48,51.9,0.13347,0.00023,9.5241]
[1778304751141,21.49,80432.14,51.9,0.13329,0.00023,9.51251]
[1778304758140,21.49,80432.17,51.9,0.13329,0.00023,9.51204]
[1778304758904,21.49,80432.17,51.9,0.13328,0.00023,9.51156]
[1778304761239,21.49,80432.17,51.9,0.13328,0.00023,9.51156]
[1778304763661,21.49,80432.55,51.9,0.13338,0.00023,9.51688]
[1778304769267,21.5,80432.38,51.9,0.1334,0.00023,9.5177]
[1778304776062,21.5,80432.4,51.9,0.1334,0.00023,9.51792]
[1778304781353,21.5,80432.95,51.9,0.13361,0.00023,9.52822]
[1778304787395,21.51,80433.73,51.9,0.13383,0.00023,9.53898]
[1778304792211,21.51,80433.83,51.9,0.13387,0.00023,9.54075]
[1778304795414,21.51,80433.97,51.9,0.13392,0.00023,9.5436]
[1778304796863,21.51,80433.97,51.9,0.13394,0.00023,9.54423]
[1778304797624,21.51,80433.97,51.9,0.13394,0.00023,9.54455]
[1778304804516,21.52,80432.61,51.9,0.13369,0.00023,9.5319]
[1778304813579,21.52,80432.16,51.9,0.13357,0.00023,9.52321]
[1778304818614,21.53,80441.89,51.9,0.13582,0.00023,9.63418]
[1778304823649,21.53,80447.06,51.9,0.13703,0.00023,9.69314]
[1778304825848,21.53,80447.03,51.9,0.13702,0.00023,9.6929]
[1778304831321,21.53,80452.77,51.9,0.13836,0.00023,9.75779]
[1778304836730,21.53,80457.6,51.9,0.13947,0.00023,9.81202]
[1778304840484,21.53,80462.92,51.9,0.1407,0.00023,9.87143]
[1778304845803,21.52,80462.48,51.9,0.14057,0.00023,9.86505]
[1778304850683,21.52,80462.7,51.9,0.14061,0.00023,9.86675]
[1778304858894,21.52,80461.85,51.9,0.14035,0.00023,9.85426]
[1778304862325,21.52,80461.83,51.9,0.14034,0.00023,9.85373]
[1778304863491,21.51,80461.83,51.9,0.14032,0.00023,9.85281]
[1778304869995,21.51,80462.13,51.9,0.14037,0.00023,9.85557]
[1778304874692,21.51,80462.09,51.9,0.14023,0.00023,9.84545]
[1778304875549,21.51,80462.37,51.9,0.14029,0.00023,9.84829]
[1778304876435,21.51,80464.49,51.9,0.14078,0.00024,9.87192]
[1778304880550,21.5,80463.91,51.9,0.14061,0.00023,9.86387]
[1778304886066,21.5,80464.2,51.9,0.14065,0.00024,9.86564]
[1778304893134,21.49,80464.23,51.9,0.14058,0.00024,9.86241]
[1778304898169,21.49,80464.15,51.9,0.14052,0.00023,9.85956]
[1778304904211,21.49,80464.28,51.9,0.1405,0.00024,9.85886]
[1778304908464,21.48,80465.04,51.9,0.14065,0.00024,9.86611]
[1778304909413,21.48,80466.39,51.9,0.14096,0.00024,9.88107]
[1778304914517,21.48,80473.7,51.9,0.14265,0.00024,9.96203]
[1778304922137,21.48,80475.43,51.9,0.14301,0.00024,9.97925]
[1778304927373,21.47,80476.12,51.9,0.14309,0.00024,9.98298]
[1778304933331,21.46,80475.72,51.9,0.14285,0.00024,9.96854]
[1778304938450,21.46,80470.8,51.9,0.14162,0.00024,9.90975]
[1778304943486,21.45,80470.76,51.9,0.14157,0.00024,9.90711]
[1778304949528,21.45,80470.02,51.9,0.14134,0.00024,9.8961]
[1778304954564,21.44,80466.48,51.9,0.14046,0.00024,9.85391]
[1778304958274,21.44,80466.33,51.9,0.14041,0.00024,9.85152]
[1778304959599,21.44,80457.72,51.9,0.13837,0.00023,9.75304]
[1778304965642,21.44,80455.64,51.9,0.13787,0.00023,9.72852]
[1778304967831,21.44,80455.64,51.9,0.13787,0.00023,9.72852]
[1778304970996,21.44,80456.02,51.9,0.13795,0.00023,9.73232]
[1778304971009,21.44,80456.06,51.9,0.13795,0.00023,9.73264]
[1778304977348,21.43,80452.51,51.9,0.13707,0.00023,9.68958]
[1778304978144,21.43,80452.6,51.9,0.13708,0.00023,9.69005]
[1778304982578,21.43,80452.92,51.9,0.13711,0.00023,9.69154]
[1778304982796,21.43,80452.92,51.9,0.13711,0.00023,9.69154]
[1778304983525,21.43,80454.95,51.9,0.13756,0.00023,9.71347]
[1778304983770,21.42,80457.56,51.9,0.13815,0.00023,9.74248]
[1778304984432,21.42,80457.56,51.9,0.13815,0.00023,9.74248]
[1778304984775,21.42,80457.77,51.9,0.1382,0.00023,9.74477]
[1778304989919,21.42,80457.86,51.9,0.13818,0.00023,9.74403]
[1778304995856,21.41,80458.4,51.9,0.13814,0.00023,9.73887]
[1778305000891,21.41,80460.1,51.9,0.13848,0.00023,9.7552]
[1778305002040,21.41,80460.1,51.9,0.13848,0.00023,9.7552]
[1778305002141,21.41,80460.1,51.9,0.13846,0.00023,9.75458]
[1778305005075,21.41,80460.1,51.9,0.13846,0.00023,9.75458]
[1778305010961,21.4,80460.1,51.9,0.13844,0.00023,9.75341]
[1778305018370,21.4,80460.1,51.9,0.13844,0.00023,9.75341]
[1778305026004,21.4,80460.1,51.9,0.1384,0.00023,9.75154]
[1778305032109,21.4,80459.38,51.9,0.13818,0.00023,9.74088]
[1778305033109,21.4,80459.38,51.9,0.13818,0.00023,9.74088]
[1778305033632,21.4,80459.11,51.9,0.13811,0.00023,9.73759]
[1778305039158,21.39,80458.92,51.9,0.13804,0.00023,9.73412]
[1778305048378,21.39,80458.94,51.9,0.13804,0.00023,9.73394]
[1778305052327,21.39,80458.94,51.9,0.13792,0.00023,9.72514]
[1778305059185,21.39,80458.94,51.9,0.13789,0.00023,9.72402]
[1778305068195,21.38,80458.94,51.9,0.13787,0.00023,9.72291]
[1778305074403,21.38,80459.38,51.9,0.13791,0.00023,9.7247]
[1778305087495,21.37,80459.76,51.9,0.13792,0.00023,9.72557]
[1778305097565,21.37,80459.76,51.9,0.13787,0.00023,9.72298]
[1778305104614,21.36,80459.94,51.9,0.13787,0.00023,9.723]
[1778305109379,21.36,80462.15,51.9,0.13837,0.00023,9.74732]
[1778305114684,21.36,80467.49,51.9,0.1395,0.00024,9.79891]
[1778305119937,21.36,80467.6,51.9,0.13952,0.00024,9.79981]
[1778305127775,21.35,80467.69,51.9,0.13945,0.00024,9.79683]
[1778305132810,21.35,80468.28,51.9,0.13956,0.00024,9.80193]
[1778305138853,21.34,80469.16,51.9,0.13973,0.00024,9.81001]
[1778305144115,21.34,80469.23,51.9,0.13974,0.00024,9.81048]
[1778305153973,21.34,80469.58,51.9,0.13978,0.00024,9.81281]
[1778305160005,21.33,80469.68,51.9,0.13971,0.00024,9.80907]
[1778305165036,21.33,80469.63,51.9,0.13966,0.00024,9.80696]
[1778305169311,21.33,80469.65,51.9,0.13965,0.00024,9.80658]
[1778305175106,21.32,80469.55,51.9,0.1395,0.00024,9.79631]
[1778305177751,21.32,80469.62,51.9,0.13951,0.00024,9.79683]
[1778305178579,21.32,80469.62,51.9,0.13951,0.00024,9.79683]
[1778305193234,21.31,80469.01,51.9,0.13927,0.00024,9.78534]
[1778305198269,21.31,80469.17,51.9,0.13929,0.00024,9.78588]
[1778305203304,21.31,80473.85,51.9,0.14036,0.00024,9.83785]
[1778305208535,21.31,80474.37,51.9,0.14046,0.00024,9.8425]
[1778305208991,21.31,80474.51,51.9,0.14049,0.00024,9.84377]
[1778305209645,21.31,80474.62,51.9,0.14051,0.00024,9.84469]
[1778305213913,21.3,80476.19,51.9,0.14086,0.00024,9.86162]
[1778305219416,21.3,80476.55,51.9,0.14089,0.00024,9.8633]
[1778305224451,21.3,80476.95,51.9,0.14095,0.00024,9.86616]
[1778305229486,21.29,80476.05,51.9,0.1407,0.00024,9.85428]
[1778305234521,21.29,80476.08,51.9,0.1406,0.00024,9.84628]
[1778305234649,21.29,80476.08,51.9,0.1406,0.00024,9.84628]
[1778305240563,21.29,80476.1,51.9,0.14057,0.00024,9.84466]
[1778305246605,21.28,80476.11,51.9,0.14053,0.00024,9.84303]
[1778305251062,21.28,80476.11,51.9,0.14053,0.00024,9.84303]
[1778305252340,21.28,80475.96,51.9,0.14047,0.00024,9.83999]
[1778305253102,21.28,80475.96,51.9,0.14046,0.00024,9.83974]
[1778305254591,21.28,80475.96,51.9,0.14046,0.00024,9.8395]
[1778305254635,21.28,80475.96,51.9,0.14045,0.00024,9.83925]
[1778305256879,21.28,80475.96,51.9,0.14045,0.00024,9.83925]
[1778305258626,21.28,80475.96,51.9,0.14041,0.00024,9.83705]
[1778305258726,21.27,80475.96,51.9,0.14039,0.00024,9.83631]
[1778305267577,21.27,80476.21,51.9,0.14043,0.00024,9.838]
[1778305272494,21.27,80476.32,51.9,0.14043,0.00024,9.8382]
[1778305272530,21.27,80476.32,51.9,0.14041,0.00024,9.83738]
[1778305273648,21.27,80476.32,51.9,0.14041,0.00024,9.83738]
[1778305273749,21.27,80476.32,51.9,0.1404,0.00024,9.83669]
[1778305277266,21.27,80475.5,51.9,0.14019,0.00024,9.82691]
[1778305277367,21.27,80475.48,51.9,0.14018,0.00024,9.82631]
[1778305284480,21.27,80475.49,51.9,0.14018,0.00024,9.82642]
[1778305289906,21.25,80475.48,51.9,0.14,0.00024,9.81777]
[1778305294941,21.24,80474.98,51.9,0.13974,0.00024,9.80208]
[1778305300983,21.24,80471.19,51.9,0.13877,0.00024,9.75525]
[1778305306018,21.23,80470.59,51.9,0.13857,0.00024,9.74549]
[1778305312741,21.23,80470.6,51.9,0.13852,0.00024,9.74322]
[1778305312777,21.23,80470.6,51.9,0.13852,0.00024,9.74322]
[1778305315053,21.22,80470.66,51.9,0.1385,0.00024,9.74211]
[1778305315081,21.22,80470.64,51.9,0.13847,0.00024,9.74066]
[1778305316401,21.22,80470.64,51.9,0.13847,0.00024,9.74066]
[1778305316501,21.22,80470.68,51.9,0.13847,0.00024,9.74099]
[1778305319204,21.22,80470.68,51.9,0.13847,0.00024,9.74099]
[1778305324196,21.21,80471.03,51.9,0.13847,0.00024,9.74074]
[1778305330186,21.21,80470.92,51.9,0.13836,0.00024,9.73555]
[1778305335221,21.2,80470.92,51.9,0.1383,0.00024,9.73289]
[1778305340256,21.2,80470.88,51.9,0.13824,0.00024,9.72981]
[1778305345291,21.19,80471.19,51.9,0.13826,0.00024,9.73078]
[1778305350326,21.19,80470.63,51.9,0.13807,0.00024,9.72183]
[1778305355362,21.18,80470.42,51.9,0.1379,0.00024,9.71028]
[1778305364426,21.18,80470.26,51.9,0.13778,0.00024,9.70441]
[1778305365126,21.18,80470.26,51.9,0.13778,0.00024,9.70441]
[1778305365432,21.18,80470.17,51.9,0.13775,0.00024,9.70294]
[1778305370906,21.18,80470.32,51.9,0.13779,0.00024,9.70489]
[1778305373012,21.18,80470.29,51.9,0.13778,0.00024,9.70462]
[1778305373484,21.18,80470.29,51.9,0.13778,0.00024,9.70462]
[1778305373488,21.18,80473.64,51.9,0.13857,0.00024,9.74302]
[1778305376873,21.17,80473.68,51.9,0.13856,0.00024,9.7424]
[1778305383560,21.17,80473.18,51.9,0.13835,0.00024,9.7323]
[1778305391620,21.16,80472.94,51.9,0.1382,0.00024,9.72508]
[1778305397662,21.15,80469.9,51.9,0.13741,0.00024,9.68676]
[1778305402697,21.15,80470.19,51.9,0.13742,0.00024,9.68742]
[1778305407734,21.14,80471.22,51.9,0.13761,0.00024,9.69644]
[1778305412769,21.14,80471.25,51.9,0.13748,0.00024,9.68717]
[1778305413178,21.14,80471.25,51.9,0.13748,0.00024,9.68717]
[1778305418811,21.13,80475.86,51.9,0.13849,0.00024,9.73641]
[1778305423846,21.13,80475.77,51.9,0.13841,0.00024,9.73223]
[1778305429888,21.12,80475.73,51.9,0.13832,0.00024,9.72801]
[1778305431448,21.12,80475.73,51.9,0.13832,0.00024,9.72801]
[1778305442979,21.1,80475.95,51.9,0.13821,0.00024,9.72266]
[1778305449021,21.1,80476.19,51.9,0.13819,0.00024,9.72208]
[1778305454057,21.09,80476.22,51.9,0.13813,0.00024,9.71922]
[1778305459087,21.09,80476.08,51.9,0.13808,0.00024,9.71655]
[1778305460378,21.09,80476.01,51.9,0.13803,0.00024,9.71416]
[1778305468154,21.08,80469.94,51.9,0.1365,0.00024,9.64004]
[1778305478224,21.07,80470.12,51.9,0.13638,0.00024,9.6308]
[1778305483259,21.07,80470.24,51.9,0.13636,0.00024,9.62986]
[1778305488294,21.06,80470.19,51.9,0.1363,0.00024,9.62695]
[1778305496350,21.06,80469.85,51.9,0.13614,0.00024,9.61933]
[1778305502393,21.05,80469.45,51.9,0.13599,0.00024,9.61196]
[1778305507428,21.05,80469.58,51.9,0.13597,0.00024,9.61116]
[1778305509006,21.05,80469.81,51.9,0.13602,0.00024,9.61334]
[1778305509063,21.05,80469.81,51.9,0.13602,0.00024,9.61334]
[1778305509660,21.05,80469.81,51.9,0.13602,0.00024,9.61334]
[1778305509763,21.05,80469.81,51.9,0.13602,0.00024,9.61334]
[1778305515484,21.04,80469.79,51.9,0.13594,0.00024,9.60986]
[1778305520519,21.04,80470.36,51.9,0.13603,0.00024,9.61411]
[1778305525554,21.03,80470.26,51.9,0.13596,0.00024,9.6106]
[1778305533674,21.03,80470.13,51.9,0.13577,0.00024,9.59864]
[1778305540722,21.02,80470.19,51.9,0.13572,0.00024,9.5962]
[1778305547771,21.01,80470.1,51.9,0.13564,0.00024,9.59206]
[1778305553814,21.01,80469.92,51.9,0.13554,0.00024,9.58737]
[1778305560863,21.0,80469.97,51.9,0.13549,0.00024,9.58493]
[1778305566905,21.0,80470.07,51.9,0.13546,0.00024,9.58352]
[1778305573954,20.99,80469.86,51.9,0.13535,0.00024,9.57815]
[1778305582010,20.99,80469.48,51.9,0.13519,0.00024,9.57043]
[1778305584024,20.99,80461.4,51.9,0.13329,0.00023,9.47652]
[1778305589059,20.98,80460.71,51.9,0.1331,0.00023,9.46716]
[1778305595101,20.98,80457.46,51.9,0.13224,0.00023,9.42152]
[1778305603369,20.98,80456.54,51.9,0.13201,0.00023,9.41016]
[1778305608958,20.98,80456.16,51.9,0.13189,0.00023,9.40431]
[1778305614818,20.98,80454.19,51.9,0.13142,0.00023,9.381]
[1778305618262,20.98,80447.06,51.9,0.12977,0.00023,9.29878]
[1778305623297,20.98,80443.64,51.9,0.129,0.00023,9.25984]
[1778305628332,20.98,80440.87,51.9,0.12838,0.00023,9.22856]
[1778305633367,20.98,80440.24,51.9,0.12825,0.00023,9.22193]
[1778305638402,20.98,80435.18,51.9,0.12712,0.00023,9.16481]
[1778305642697,20.98,80435.22,51.9,0.12714,0.00023,9.16583]
[1778305649053,20.98,80435.36,51.9,0.12719,0.00023,9.1683]
[1778305654514,20.98,80435.35,51.9,0.12713,0.00023,9.16284]
[1778305659551,20.99,80428.35,51.9,0.12558,0.00022,9.08406]
[1778305664586,20.99,80427.42,51.9,0.12541,0.00022,9.07511]
[1778305669621,20.99,80426.06,51.9,0.12514,0.00022,9.06151]
[1778305674656,21.0,80426.89,51.9,0.12537,0.00022,9.07305]
[1778305679065,21.0,80426.89,51.9,0.12539,0.00022,9.07389]
[1778305684380,21.0,80426.97,51.9,0.12546,0.00022,9.07779]
[1778305693090,21.01,80424.86,51.9,0.12505,0.00022,9.05661]
[1778305693754,21.01,80424.86,51.9,0.12505,0.00022,9.05661]
[1778305695080,21.01,80419.02,51.9,0.12379,0.00022,8.99215]
[1778305700116,21.02,80412.24,51.9,0.12238,0.00022,8.9192]
[1778305702367,21.02,80412.39,51.9,0.12243,0.00022,8.92227]
[1778305703007,21.02,80412.39,51.9,0.12245,0.00022,8.92295]
[1778305709810,21.02,80412.28,51.9,0.12244,0.00022,8.92263]
[1778305717960,21.03,80412.39,51.9,0.12243,0.00022,8.91894]
[1778305722995,21.03,80412.38,51.9,0.12244,0.00022,8.91966]
[1778305730044,21.03,80412.55,51.9,0.1225,0.00022,8.9227]
[1778305737093,21.03,80412.41,51.9,0.12249,0.00022,8.9222]
[1778305742128,21.03,80411.82,51.9,0.12237,0.00022,8.91627]
[1778305747163,21.03,80409.32,51.9,0.12185,0.00022,8.88893]
[1778305757624,21.04,80409.11,51.9,0.12181,0.00022,8.88694]
[1778305758911,21.04,80404.52,51.9,0.12084,0.00022,8.83676]
[1778305762440,21.04,80399.65,51.9,0.1198,0.00022,8.78271]
[1778305764685,21.04,80399.51,51.9,0.11979,0.00022,8.78181]
[1778305765570,21.04,80399.58,51.9,0.11981,0.00022,8.78327]
[1778305765716,21.04,80399.58,51.9,0.11981,0.00022,8.78327]
[1778305766383,21.04,80399.58,51.9,0.11982,0.00022,8.7836]
[1778305773658,21.05,80398.5,51.9,0.11954,0.00022,8.76639]
[1778305780396,21.05,80396.92,51.9,0.11927,0.00022,8.75211]
[1778305783070,21.05,80396.91,51.9,0.11928,0.00022,8.75235]
[1778305788742,21.06,80396.73,51.9,0.11928,0.00022,8.75239]
[1778305796508,21.06,80396.89,51.9,0.11937,0.00022,8.75726]
[1778305801543,21.06,80397.0,51.9,0.11943,0.00022,8.76017]
[1778305806578,21.07,80396.01,51.9,0.11925,0.00022,8.75075]
[1778305809208,21.07,80396.03,51.9,0.11926,0.00022,8.75132]
[1778305809912,21.07,80395.84,51.9,0.11922,0.00022,8.74952]
[1778305816648,21.07,80396.22,51.9,0.11936,0.00022,8.75649]
[1778305821684,21.08,80396.02,51.9,0.11935,0.00022,8.75588]
[1778305826719,21.08,80396.23,51.9,0.11942,0.00022,8.75988]
[1778305832761,21.08,80396.22,51.9,0.11938,0.00022,8.75498]
[1778305837796,21.08,80396.04,51.9,0.11937,0.00022,8.75457]
[1778305846859,21.09,80396.32,51.9,0.11949,0.00022,8.76059]
[1778305851894,21.09,80401.23,51.9,0.12058,0.00022,8.81725]
[1778305858944,21.09,80401.11,51.9,0.12058,0.00022,8.81752]
[1778305863979,21.1,80400.47,51.9,0.12047,0.00022,8.81162]
[1778305869020,21.1,80400.56,51.9,0.12052,0.00022,8.81396]
[1778305876066,21.1,80400.39,51.9,0.12052,0.00022,8.81395]
[1778305882108,21.11,80400.63,51.9,0.1206,0.00022,8.81827]
[1778305884345,21.11,80400.6,51.9,0.1206,0.00022,8.81847]
[1778305888902,21.11,80400.44,51.9,0.12059,0.00022,8.81775]
[1778305894192,21.11,80393.82,51.9,0.11913,0.00021,8.73867]
[1778305901241,21.12,80393.06,51.9,0.11901,0.00021,8.73258]
[1778305907283,21.12,80392.58,51.9,0.11894,0.00021,8.72907]
[1778305912322,21.12,80393.55,51.9,0.11918,0.00021,8.74137]
[1778305917353,21.12,80389.83,51.9,0.11841,0.00021,8.70096]
[1778305918327,21.12,80389.83,51.9,0.11841,0.00021,8.70096]
[1778305924402,21.13,80384.29,51.9,0.11728,0.00021,8.64159]
[1778305928515,21.13,80384.72,51.9,0.11738,0.00021,8.6468]
[1778305929355,21.13,80384.68,51.9,0.1174,0.00021,8.64795]
[1778305930158,21.13,80384.68,51.9,0.1174,0.00021,8.64795]
[1778305932131,21.13,80384.61,51.9,0.11739,0.00021,8.64756]
[1778305936702,21.14,80380.53,51.9,0.11657,0.00021,8.60394]
[1778305936768,21.14,80380.53,51.9,0.11657,0.00021,8.60394]
[1778305937598,21.14,80377.7,51.9,0.11599,0.00021,8.57322]
[1778305943707,21.14,80375.93,51.9,0.11566,0.00021,8.556]
[1778305950584,21.15,80376.54,51.9,0.11588,0.00021,8.56763]
[1778305955619,21.15,80379.99,51.9,0.11658,0.00021,8.60197]
[1778305960654,21.16,80379.5,51.9,0.11652,0.00021,8.59886]
[1778305966681,21.16,80379.54,51.9,0.11654,0.00021,8.59976]
[1778305973012,21.17,80379.54,51.9,0.11663,0.00021,8.60429]
[1778305976833,21.17,80377.87,51.9,0.11631,0.00021,8.58739]
[1778305982808,21.17,80377.16,51.9,0.11622,0.00021,8.58251]
[1778305987844,21.18,80377.24,51.9,0.11627,0.00021,8.58555]
[1778305997165,21.18,80377.18,51.9,0.11628,0.00021,8.58615]
[1778306008080,21.19,80377.05,51.9,0.11635,0.00021,8.58931]
[1778306017050,21.2,80376.91,51.9,0.11635,0.00021,8.58701]
[1778306019995,21.2,80376.8,51.9,0.11635,0.00021,8.58658]
[1778306025108,21.2,80378.24,51.9,0.11669,0.00021,8.60484]
[1778306030130,21.21,80379.43,51.9,0.11697,0.00021,8.61944]
[1778306030359,21.21,80379.43,51.9,0.11697,0.00021,8.61944]
[1778306036185,21.21,80382.74,51.9,0.11771,0.00021,8.65835]
[1778306041225,21.21,80376.78,51.9,0.11648,0.00021,8.59353]
[1778306046260,21.22,80376.22,51.9,0.1164,0.00021,8.58915]
[1778306051295,21.22,80376.34,51.9,0.11646,0.00021,8.59228]
[1778306056330,21.22,80376.14,51.9,0.11645,0.00021,8.59175]
[1778306061365,21.22,80374.47,51.9,0.11613,0.00021,8.57491]
[1778306065907,21.23,80374.65,51.9,0.11619,0.00021,8.578]
[1778306071435,21.23,80375.4,51.9,0.11632,0.00021,8.58212]
[1778306076470,21.23,80375.03,51.9,0.11627,0.00021,8.57982]
[1778306078878,21.23,80375.0,51.9,0.11627,0.00021,8.57985]
[1778306085534,21.24,80374.88,51.9,0.1163,0.00021,8.58137]
[1778306087422,21.24,80374.88,51.9,0.1163,0.00021,8.58137]
[1778306093590,21.24,80377.04,51.9,0.11681,0.00021,8.60814]
[1778306100640,21.25,80378.67,51.9,0.1172,0.00021,8.62839]
[1778306103365,21.25,80378.67,51.9,0.1172,0.00021,8.62839]
[1778306109232,21.25,80382.86,51.9,0.11812,0.00021,8.67687]
[1778306109661,21.25,80382.73,51.9,0.1181,0.00021,8.67588]
[1778306109930,21.25,80382.73,51.9,0.1181,0.00021,8.67588]
[1778306109968,21.25,80382.73,51.9,0.1181,0.00021,8.67588]
[1778306115745,21.25,80384.33,51.9,0.11847,0.00021,8.69533]
[1778306125541,21.26,80384.52,51.9,0.11852,0.00021,8.69788]
[1778306130850,21.26,80390.95,51.9,0.11994,0.00021,8.77226]
[1778306136892,21.26,80393.82,51.9,0.1205,0.00022,8.7982]
[1778306141927,21.26,80395.79,51.9,0.12093,0.00022,8.8207]
[1778306146963,21.26,80395.96,51.9,0.12097,0.00022,8.82299]
[1778306152000,21.26,80395.84,51.9,0.12096,0.00022,8.82208]
[1778306157035,21.26,80396.36,51.9,0.12108,0.00022,8.82839]
[1778306158710,21.26,80398.47,51.9,0.12154,0.00022,8.85208]
[1778306164565,21.26,80401.26,51.9,0.12215,0.00022,8.88363]
[1778306174154,21.27,80403.17,51.9,0.12257,0.00022,8.90532]
[1778306179189,21.27,80401.56,51.9,0.12222,0.00022,8.88756]
[1778306182210,21.27,80394.27,51.9,0.12065,0.00022,8.80638]
[1778306183845,21.27,80394.05,51.9,0.12061,0.00022,8.80411]
[1778306189259,21.27,80393.69,51.9,0.12056,0.00022,8.80125]
[1778306194294,21.27,80393.03,51.9,0.12036,0.00021,8.78823]
[1778306203363,21.27,80392.41,51.9,0.12026,0.00021,8.78329]
[1778306210412,21.28,80392.68,51.9,0.12035,0.00021,8.7879]
[1778306215447,21.28,80392.5,51.9,0.12033,0.00021,8.78685]
[1778306220488,21.28,80392.32,51.9,0.12031,0.00021,8.78554]
[1778306226524,21.28,80391.68,51.9,0.12019,0.00021,8.77952]
[1778306233573,21.28,80391.68,51.9,0.12021,0.00021,8.78057]
[1778306238608,21.28,80392.32,51.9,0.12036,0.00021,8.78836]
[1778306243643,21.29,80393.52,51.9,0.12063,0.00022,8.8022]
[1778306249319,21.29,80393.04,51.9,0.12053,0.00022,8.79723]
[1778306254444,21.29,80392.53,51.9,0.12036,0.00021,8.78539]
[1778306259755,21.29,80391.46,51.9,0.12014,0.00021,8.77413]
[1778306264790,21.29,80390.1,51.9,0.11986,0.00021,8.75952]
[1778306270832,21.29,80390.73,51.9,0.12001,0.00021,8.76727]
[1778306276874,21.29,80390.07,51.9,0.11988,0.00021,8.76056]
[1778306283923,21.29,80390.17,51.9,0.11992,0.00021,8.7625]
[1778306288958,21.29,80390.45,51.9,0.11999,0.00021,8.76608]
[1778306293993,21.29,80390.55,51.9,0.12002,0.00021,8.76764]
[1778306306220,21.3,80390.28,51.9,0.11997,0.00021,8.76504]
[1778306315140,21.3,80390.34,51.9,0.11995,0.00021,8.76119]
[1778306321182,21.3,80390.26,51.9,0.11995,0.00021,8.76128]
[1778306326217,21.3,80390.17,51.9,0.11995,0.00021,8.76114]
[1778306328146,21.3,80390.17,51.9,0.11995,0.00021,8.76114]
[1778306337294,21.31,80390.05,51.9,0.11996,0.00021,8.76175]
[1778306340468,21.31,80390.06,51.9,0.11997,0.00021,8.76223]
[1778306346526,21.31,80390.14,51.9,0.12,0.00021,8.76368]
[1778306349696,21.31,80381.67,51.9,0.11822,0.00021,8.67069]
[1778306349697,21.31,80381.67,51.9,0.11822,0.00021,8.67069]
[1778306355420,21.31,80376.47,51.9,0.11716,0.00021,8.61541]
[1778306360773,21.31,80377.75,51.9,0.11745,0.00021,8.6303]
[1778306365832,21.32,80377.76,51.9,0.1175,0.00021,8.633]
[1778306372539,21.32,80378.66,51.9,0.11765,0.00021,8.63832]
[1778306377574,21.33,80378.44,51.9,0.11763,0.00021,8.63726]
[1778306382609,21.33,80377.24,51.9,0.1174,0.00021,8.62529]
[1778306390665,21.33,80375.66,51.9,0.11711,0.00021,8.61007]
[1778306395700,21.33,80374.88,51.9,0.11698,0.00021,8.60278]
[1778306401742,21.34,80375.25,51.9,0.11708,0.00021,8.60843]
[1778306407784,21.34,80374.26,51.9,0.1169,0.00021,8.59892]
[1778306409668,21.34,80374.85,51.9,0.11703,0.00021,8.60568]
[1778306409807,21.34,80374.85,51.9,0.11703,0.00021,8.60568]
[1778306409991,21.34,80375.08,51.9,0.11708,0.00021,8.60845]
[1778306416849,21.34,80376.14,51.9,0.11734,0.00021,8.62163]
[1778306423274,21.34,80376.18,51.9,0.11735,0.00021,8.62263]
[1778306429428,21.35,80379.51,51.9,0.11808,0.00021,8.66068]
[1778306434975,21.35,80377.46,51.9,0.11759,0.00021,8.63214]
[1778306446054,21.35,80377.42,51.9,0.11762,0.00021,8.63355]
[1778306451089,21.35,80377.64,51.9,0.11768,0.00021,8.63716]
[1778306456149,21.35,80377.33,51.9,0.11764,0.00021,8.63458]
[1778306461184,21.36,80375.21,51.9,0.11722,0.00021,8.61261]
[1778306466219,21.36,80381.52,51.9,0.11858,0.00021,8.68384]
[1778306479310,21.36,80382.24,51.9,0.11877,0.00021,8.69399]
[1778306487366,21.36,80382.27,51.9,0.1188,0.00021,8.69554]
[1778306492401,21.37,80382.68,51.9,0.11883,0.00021,8.69408]
[1778306499450,21.37,80382.51,51.9,0.11881,0.00021,8.69319]
[1778306505492,21.37,80382.4,51.9,0.1188,0.00021,8.69279]
[1778306519590,21.37,80382.44,51.9,0.11885,0.00021,8.69505]
[1778306524627,21.37,80383.71,51.9,0.11913,0.00021,8.70969]
[1778306529662,21.37,80389.84,51.9,0.12044,0.00021,8.77801]
[1778306529933,21.37,80389.84,51.9,0.12044,0.00021,8.77801]
[1778306535706,21.37,80394.72,51.9,0.12149,0.00022,8.83225]
[1778306539944,21.37,80386.13,51.9,0.11964,0.00021,8.73662]
[1778306545776,21.37,80385.75,51.9,0.11958,0.00021,8.73308]
[1778306550814,21.38,80386.02,51.9,0.11965,0.00021,8.73674]
[1778306555849,21.38,80386.07,51.9,0.1196,0.00021,8.73133]
[1778306560884,21.38,80388.47,51.9,0.12012,0.00021,8.75874]
[1778306560965,21.38,80388.47,51.9,0.12012,0.00021,8.75874]
[1778306566926,21.38,80388.37,51.9,0.12012,0.00021,8.7585]
[1778306572752,21.38,80388.04,51.9,0.12006,0.00021,8.75532]
[1778306578003,21.38,80389.6,51.9,0.12042,0.00021,8.77396]
[1778306583987,21.38,80389.41,51.9,0.12039,0.00021,8.77253]
[1778306590089,21.39,80388.11,51.9,0.12013,0.00021,8.75905]
[1778306596195,21.39,80387.4,51.9,0.11998,0.00021,8.7513]
[1778306602533,21.39,80387.44,51.9,0.12001,0.00021,8.75297]
[1778306608215,21.39,80388.05,51.9,0.12017,0.00021,8.76098]
[1778306614080,21.39,80387.67,51.9,0.12002,0.00021,8.75051]
[1778306620299,21.39,80378.53,51.9,0.11812,0.00021,8.6513]
[1778306625334,21.4,80381.24,51.9,0.11871,0.00021,8.68241]
[1778306630369,21.4,80380.7,51.9,0.11862,0.00021,8.67744]
[1778306633390,21.4,80392.22,51.9,0.12109,0.00022,8.80571]
[1778306638252,21.4,80392.52,51.9,0.12115,0.00022,8.80915]
[1778306644469,21.4,80395.51,51.9,0.1218,0.00022,8.84257]
[1778306649504,21.4,80403.57,51.9,0.12355,0.00022,8.93224]
[1778306656132,21.4,80403.88,51.9,0.12361,0.00022,8.93523]
[1778306661270,21.4,80407.35,51.9,0.12435,0.00022,8.97301]
[1778306666623,21.4,80407.59,51.9,0.12438,0.00022,8.97468]
[1778306671658,21.39,80407.61,51.9,0.12429,0.00022,8.96734]
[1778306676693,21.39,80408.0,51.9,0.12436,0.00022,8.97097]
[1778306681728,21.39,80407.29,51.9,0.12419,0.00022,8.96231]
[1778306686765,21.39,80402.36,51.9,0.1231,0.00022,8.90661]
[1778306691798,21.39,80403.77,51.9,0.1234,0.00022,8.92195]
[1778306696833,21.39,80404.93,51.9,0.12364,0.00022,8.93443]
[1778306701868,21.39,80405.32,51.9,0.12372,0.00022,8.93823]
[1778306705685,21.39,80404.64,51.9,0.12356,0.00022,8.93031]
[1778306709810,21.39,80404.68,51.9,0.12357,0.00022,8.93055]
[1778306714960,21.39,80404.73,51.9,0.12356,0.00022,8.93027]
[1778306719995,21.38,80405.8,51.9,0.12379,0.00022,8.94168]
[1778306726037,21.38,80405.94,51.9,0.1238,0.00022,8.94259]
[1778306726772,21.38,80405.94,51.9,0.1238,0.00022,8.94259]
[1778306732079,21.38,80412.47,51.9,0.12514,0.00022,9.00798]
[1778306737114,21.38,80416.31,51.9,0.12597,0.00022,9.0499]
[1778306742149,21.38,80416.69,51.9,0.12603,0.00022,9.05307]
[1778306747184,21.38,80420.29,51.9,0.12681,0.00022,9.09228]
[1778306752219,21.37,80420.79,51.9,0.1269,0.00022,9.09673]
[1778306757254,21.37,80420.1,51.9,0.12672,0.00022,9.08791]
[1778306762289,21.37,80420.68,51.9,0.12683,0.00022,9.0935]
[1778306767324,21.37,80421.06,51.9,0.1269,0.00022,9.09688]
[1778306772359,21.37,80417.96,51.9,0.1262,0.00022,9.06135]
[1778306778021,21.37,80416.86,51.9,0.12594,0.00022,9.0486]
[1778306783436,21.37,80417.46,51.9,0.12606,0.00022,9.05465]
[1778306788471,21.36,80422.17,51.9,0.1271,0.00022,9.10699]
[1778306793506,21.36,80422.08,51.9,0.12699,0.00022,9.0985]
[1778306798541,21.36,80422.29,51.9,0.12702,0.00022,9.10029]
[1778306803577,21.36,80420.65,51.9,0.12665,0.00022,9.08133]
[1778306808615,21.36,80421.57,51.9,0.12684,0.00022,9.09121]
[1778306814657,21.36,80421.73,51.9,0.12687,0.00022,9.09247]
[1778306819692,21.36,80421.42,51.9,0.12679,0.00022,9.08858]
[1778306833790,21.36,80420.98,51.9,0.12667,0.00022,9.08266]
[1778306840840,21.36,80420.34,51.9,0.12652,0.00022,9.07505]
[1778306844678,21.36,80415.99,51.9,0.12556,0.00022,9.02617]
[1778306850912,21.36,80409.35,51.9,0.1241,0.00022,8.95219]
[1778306855949,21.36,80404.54,51.9,0.12299,0.00022,8.89238]
[1778306864006,21.36,80404.31,51.9,0.12296,0.00022,8.891]
[1778306869041,21.36,80404.36,51.9,0.12298,0.00022,8.89216]
[1778306875083,21.36,80405.27,51.9,0.12319,0.00022,8.903]
[1778306879111,21.36,80414.39,51.9,0.1252,0.00022,9.00531]
[1778306884146,21.36,80416.06,51.9,0.12557,0.00022,9.02375]
[1778306884414,21.36,80416.06,51.9,0.12557,0.00022,9.02375]
[1778306890188,21.36,80415.82,51.9,0.1255,0.00022,9.02056]
[1778306895223,21.36,80416.74,51.9,0.1257,0.00022,9.03043]
[1778306900258,21.36,80417.25,51.9,0.1258,0.00022,9.03565]
[1778306905295,21.36,80421.07,51.9,0.12664,0.00022,9.07789]
[1778306910330,21.36,80427.29,51.9,0.12801,0.00022,9.14692]
[1778306915365,21.36,80427.16,51.9,0.12788,0.00022,9.13757]
[1778306920400,21.35,80421.01,51.9,0.12649,0.00022,9.06759]
[1778306925435,21.35,80421.15,51.9,0.12651,0.00022,9.06881]
[1778306932512,21.35,80424.26,51.9,0.1272,0.00022,9.10355]
[1778306938526,21.35,80424.4,51.9,0.12721,0.00022,9.1039]
[1778306943561,21.35,80422.14,51.9,0.1267,0.00022,9.07823]
[1778306948596,21.35,80422.42,51.9,0.12676,0.00022,9.08127]
[1778306953631,21.35,80422.5,51.9,0.12678,0.00022,9.08209]
[1778306959789,21.35,80422.5,51.9,0.12677,0.00022,9.082]
[1778306966208,21.35,80422.5,51.9,0.12677,0.00022,9.0819]
[1778306971758,21.35,80422.2,51.9,0.12663,0.00022,9.07168]
[1778306976792,21.35,80417.75,51.9,0.12564,0.00022,9.02186]
[1778306986864,21.35,80419.03,51.9,0.12593,0.00022,9.03662]
[1778306996934,21.35,80418.89,51.9,0.1259,0.00022,9.03526]
[1778307003983,21.35,80418.79,51.9,0.12588,0.00022,9.03419]
[1778307009018,21.35,80419.02,51.9,0.12593,0.00022,9.03677]
[1778307014053,21.35,80419.28,51.9,0.12599,0.00022,9.03964]
[1778307020095,21.35,80423.12,51.9,0.12684,0.00022,9.08264]
[1778307025130,21.35,80426.83,51.9,0.12766,0.00022,9.12377]
[1778307035900,21.35,80425.85,51.9,0.12744,0.00022,9.11241]
[1778307041243,21.35,80426.68,51.9,0.12752,0.00022,9.1138]
[1778307047286,21.35,80426.58,51.9,0.12749,0.00022,9.11225]
[1778307053118,21.35,80426.59,51.9,0.12749,0.00022,9.1121]
[1778307058367,21.34,80426.42,51.9,0.12744,0.00022,9.10978]
[1778307060651,21.34,80426.88,51.9,0.12754,0.00022,9.11484]
[1778307066423,21.34,80426.84,51.9,0.12752,0.00022,9.11402]
[1778307073472,21.34,80426.96,51.9,0.12754,0.00022,9.11499]
[1778307078507,21.34,80429.02,51.9,0.128,0.00022,9.13784]
[1778307085556,21.34,80428.97,51.9,0.12798,0.00022,9.13673]
[1778307089584,21.34,80421.07,51.9,0.12621,0.00022,9.04768]
[1778307090946,21.34,80411.9,51.9,0.12418,0.00022,8.94488]
[1778307096039,21.34,80410.55,51.9,0.12382,0.00022,8.92361]
[1778307100356,21.34,80409.27,51.9,0.12355,0.00022,8.91008]
[1778307102675,21.34,80401.77,51.9,0.12193,0.00022,8.82704]
[1778307107710,21.35,80399.01,51.9,0.12136,0.00022,8.79758]
[1778307112745,21.35,80397.17,51.9,0.12098,0.00022,8.77839]
[1778307113577,21.35,80397.17,51.9,0.12098,0.00022,8.77839]
[1778307114637,21.35,80396.7,51.9,0.12089,0.00022,8.77342]
[1778307115207,21.35,80396.7,51.9,0.12089,0.00022,8.77342]
[1778307121808,21.35,80393.96,51.9,0.12034,0.00022,8.74517]
[1778307126843,21.36,80393.56,51.9,0.12028,0.00022,8.74192]
[1778307131878,21.36,80393.75,51.9,0.12034,0.00022,8.7451]
[1778307139934,21.36,80393.58,51.9,0.12033,0.00022,8.74469]
[1778307144969,21.36,80391.37,51.9,0.11987,0.00021,8.72094]
[1778307150006,21.36,80388.75,51.9,0.11933,0.00021,8.69266]
[1778307157054,21.37,80388.35,51.9,0.11919,0.00021,8.68287]
[1778307163096,21.37,80388.64,51.9,0.11928,0.00021,8.6871]
[1778307169138,21.37,80389.04,51.9,0.11938,0.00021,8.69239]
[1778307178201,21.37,80388.3,51.9,0.11924,0.00021,8.68523]
[1778307183236,21.37,80392.63,51.9,0.12018,0.00021,8.73376]
[1778307190029,21.37,80393.92,51.9,0.12046,0.00022,8.74826]
[1778307195320,21.37,80397.86,51.9,0.12131,0.00022,8.7923]
[1778307200390,21.37,80399.97,51.9,0.12176,0.00022,8.81558]
[1778307205425,21.37,80405.02,51.9,0.12286,0.00022,8.87166]
[1778307210461,21.37,80406.81,51.9,0.12324,0.00022,8.89142]
[1778307216115,21.37,80406.92,51.9,0.12319,0.00022,8.88581]
[1778307221538,21.37,80407.34,51.9,0.12328,0.00022,8.89059]
[1778307226573,21.37,80408.02,51.9,0.12344,0.00022,8.89833]
[1778307231608,21.37,80405.83,51.9,0.12296,0.00022,8.87415]
[1778307231687,21.37,80405.83,51.9,0.12296,0.00022,8.87415]
[1778307241678,21.37,80405.98,51.9,0.12302,0.00022,8.87689]
[1778307246713,21.37,80412.25,51.9,0.1244,0.00022,8.94753]
[1778307247704,21.37,80412.25,51.9,0.1244,0.00022,8.94753]
[1778307252755,21.38,80413.04,51.9,0.12458,0.00022,8.95649]
[1778307257790,21.38,80414.59,51.9,0.12492,0.00022,8.97388]
[1778307262825,21.38,80412.51,51.9,0.12446,0.00022,8.95059]
[1778307267434,21.38,80410.25,51.9,0.12397,0.00022,8.92536]
[1778307267476,21.38,80400.39,51.9,0.12182,0.00022,8.81545]
[1778307272895,21.38,80400.31,51.9,0.12174,0.00022,8.80883]
[1778307277930,21.38,80400.37,51.9,0.12178,0.00022,8.81052]
[1778307278735,21.38,80400.37,51.9,0.12178,0.00022,8.81052]
[1778307283972,21.38,80405.96,51.9,0.12301,0.00022,8.87393]
[1778307291021,21.38,80407.01,51.9,0.12326,0.00022,8.88625]
[1778307296056,21.38,80410.71,51.9,0.12407,0.00022,8.92783]
[1778307303757,21.38,80408.87,51.9,0.12367,0.00022,8.90747]
[1778307309147,21.38,80406.07,51.9,0.12307,0.00022,8.87684]
[1778307315189,21.39,80400.57,51.9,0.12189,0.00022,8.8165]
[1778307320224,21.39,80399.84,51.9,0.12175,0.00022,8.80925]
[1778307325259,21.39,80399.8,51.9,0.12176,0.00022,8.80966]
[1778307330294,21.39,80397.68,51.9,0.12132,0.00022,8.78694]
[1778307330786,21.39,80397.68,51.9,0.12132,0.00022,8.78694]
[1778307336336,21.39,80397.38,51.9,0.1212,0.00022,8.77786]
[1778307342382,21.39,80397.36,51.9,0.12121,0.00022,8.77851]
[1778307342798,21.39,80397.36,51.9,0.12121,0.00022,8.77851]
[1778307349431,21.4,80396.95,51.9,0.12114,0.00022,8.77477]
[1778307354466,21.4,80397.49,51.9,0.12126,0.00022,8.78127]
[1778307354809,21.4,80397.49,51.9,0.12126,0.00022,8.78127]
[1778307361517,21.4,80397.19,51.9,0.12121,0.00022,8.77844]
[1778307367821,21.4,80397.19,51.9,0.12122,0.00022,8.77881]
[1778307378634,21.4,80397.18,51.9,0.12122,0.00022,8.77919]
[1778307383669,21.4,80393.83,51.9,0.12051,0.00022,8.74225]
[1778307388843,21.4,80393.1,51.9,0.12036,0.00021,8.73452]
[1778307398774,21.4,80392.35,51.9,0.12013,0.00021,8.72022]
[1778307398854,21.4,80392.35,51.9,0.12013,0.00021,8.72022]
[1778307406497,21.4,80392.35,51.9,0.12014,0.00021,8.72054]
[1778307413879,21.4,80392.41,51.9,0.12017,0.00021,8.72198]
[1778307419146,21.4,80392.1,51.9,0.1201,0.00021,8.7186]
[1778307420507,21.4,80392.1,51.9,0.12011,0.00021,8.7189]
[1778307422943,21.4,80382.67,51.9,0.1181,0.00021,8.61493]
[1778307426971,21.41,80371.05,51.9,0.11567,0.00021,8.48763]
[1778307428524,21.41,80371.05,51.9,0.11567,0.00021,8.48763]
[1778307430115,21.41,80370.93,51.9,0.11566,0.00021,8.48694]
[1778307436035,21.41,80371.05,51.9,0.11574,0.00021,8.49118]
[1778307443084,21.42,80371.19,51.9,0.11583,0.00021,8.49576]
[1778307449126,21.42,80370.78,51.9,0.1158,0.00021,8.49398]
[1778307454161,21.43,80370.66,51.9,0.11575,0.00021,8.48886]
[1778307457986,21.43,80370.58,51.9,0.11575,0.00021,8.48899]
[1778307463224,21.44,80373.17,51.9,0.11636,0.00021,8.52104]
[1778307468248,21.44,80373.3,51.9,0.11643,0.00021,8.52438]
[1778307468963,21.44,80373.3,51.9,0.11644,0.00021,8.52487]
[1778307474301,21.44,80373.51,51.9,0.11654,0.00021,8.53012]
[1778307482359,21.45,80372.89,51.9,0.11648,0.00021,8.52715]
[1778307488401,21.46,80371.7,51.9,0.11629,0.00021,8.51688]
[1778307497464,21.46,80371.57,51.9,0.11634,0.00021,8.51985]
[1778307502500,21.47,80371.21,51.9,0.11632,0.00021,8.51858]
[1778307507534,21.47,80375.03,51.9,0.11717,0.00021,8.56329]
[1778307512569,21.48,80373.0,51.9,0.11672,0.00021,8.5369]
[1778307518611,21.48,80372.05,51.9,0.11659,0.00021,8.52993]
[1778307520625,21.49,80360.83,51.9,0.11428,0.00021,8.40819]
[1778307522114,21.49,80356.09,51.9,0.11332,0.00021,8.3572]
[1778307523485,21.49,80356.3,51.9,0.11338,0.00021,8.36034]
[1778307528681,21.5,80355.45,51.9,0.1133,0.00021,8.35617]
[1778307529028,21.5,80355.45,51.9,0.1133,0.00021,8.35617]
[1778307534724,21.51,80354.65,51.9,0.11323,0.00021,8.3525]
[1778307537247,21.51,80348.15,51.9,0.11194,0.0002,8.28351]
[1778307542780,21.52,80347.07,51.9,0.11182,0.0002,8.27732]
[1778307545930,21.52,80347.01,51.9,0.11183,0.0002,8.2776]
[1778307551318,21.53,80344.64,51.9,0.11147,0.0002,8.25831]
[1778307553601,21.54,80338.95,51.9,0.11035,0.0002,8.19863]
[1778307556047,21.54,80337.92,51.9,0.11021,0.0002,8.19062]
[1778307561916,21.55,80337.54,51.9,0.11025,0.0002,8.1929]
[1778307566951,21.56,80333.05,51.9,0.10945,0.0002,8.14984]
[1778307568385,21.56,80328.15,51.9,0.1085,0.0002,8.09821]
[1778307569941,21.57,80325.66,51.9,0.10803,0.0002,8.07266]
[1778307570708,21.57,80325.63,51.9,0.10804,0.0002,8.0736]
[1778307572481,21.57,80325.61,51.9,0.10801,0.0002,8.06924]
[1778307578033,21.59,80325.15,51.9,0.10806,0.0002,8.07186]
[1778307583836,21.59,80325.12,51.9,0.10815,0.0002,8.07648]
[1778307587780,21.6,80325.12,51.9,0.10819,0.0002,8.07893]
[1778307588114,21.61,80325.12,51.9,0.10828,0.0002,8.08375]
[1778307588523,21.61,80325.12,51.9,0.10828,0.0002,8.08375]
[1778307589110,21.61,80306.83,51.9,0.10473,0.00019,7.88956]
[1778307592605,21.66,80303.79,51.9,0.10472,0.00019,7.88884]
[1778307592956,21.66,80303.79,51.9,0.10472,0.00019,7.88884]
[1778307593011,21.69,80302.44,51.9,0.10473,0.00019,7.88924]
[1778307599181,21.7,80307.8,51.9,0.10586,0.00019,7.95105]
[1778307602916,21.7,80307.92,51.9,0.10593,0.00019,7.95473]
[1778307606351,21.71,80315.5,51.9,0.10746,0.0002,8.03838]
[1778307611672,21.71,80318.75,51.9,0.10816,0.0002,8.07628]
[1778307617776,21.72,80318.52,51.9,0.10817,0.0002,8.07689]
[1778307617873,21.72,80318.41,51.9,0.10817,0.0002,8.07694]
[1778307618510,21.72,80318.41,51.9,0.10817,0.0002,8.07694]
[1778307619167,21.72,80318.41,51.9,0.10819,0.0002,8.07814]
[1778307619321,21.72,80318.47,51.9,0.10822,0.0002,8.07999]
[1778307621213,21.72,80318.47,51.9,0.10822,0.0002,8.07999]
[1778307626370,21.73,80318.96,51.9,0.1084,0.0002,8.08939]
[1778307633242,21.73,80318.94,51.9,0.10842,0.0002,8.09032]
[1778307633802,21.73,80318.94,51.9,0.10842,0.0002,8.09032]
[1778307633903,21.74,80318.94,51.9,0.10839,0.0002,8.08651]
[1778307635351,21.74,80318.94,51.9,0.10842,0.0002,8.08769]
[1778307639068,21.74,80318.8,51.9,0.10843,0.0002,8.08855]
[1778307639075,21.75,80318.8,51.9,0.10848,0.0002,8.09087]
[1778307644338,21.75,80318.88,51.9,0.10854,0.0002,8.09451]
[1778307653559,21.76,80319.04,51.9,0.10868,0.0002,8.10163]
[1778307658594,21.77,80318.83,51.9,0.10868,0.0002,8.10204]
[1778307666630,21.77,80318.8,51.9,0.10872,0.0002,8.10383]
[1778307666655,21.77,80318.99,51.9,0.10879,0.0002,8.10794]
[1778307667561,21.77,80318.99,51.9,0.10879,0.0002,8.10794]
[1778307667641,21.78,80318.99,51.9,0.10881,0.0002,8.10905]
[1778307669331,21.78,80319.7,51.9,0.10896,0.0002,8.11713]
[1778307669508,21.78,80319.7,51.9,0.10896,0.0002,8.11713]
[1778307669676,21.78,80323.69,51.9,0.10976,0.0002,8.16023]
[1778307670407,21.78,80323.69,51.9,0.10976,0.0002,8.16023]
[1778307672224,21.78,80331.46,51.9,0.11135,0.0002,8.24537]
[1778307677132,21.79,80333.51,51.9,0.11183,0.0002,8.27087]
[1778307677172,21.79,80333.51,51.9,0.11183,0.0002,8.27087]
[1778307678087,21.79,80333.47,51.9,0.11184,0.0002,8.27158]
[1778307680558,21.79,80330.59,51.9,0.11127,0.0002,8.24124]
[1778307680757,21.79,80326.94,51.9,0.11055,0.0002,8.20248]
[1778307682500,21.79,80326.87,51.9,0.11055,0.0002,8.20269]
[1778307682771,21.79,80326.72,51.9,0.11054,0.0002,8.20204]
[1778307686423,21.8,80327.02,51.9,0.11062,0.0002,8.2063]
[1778307686799,21.8,80326.36,51.9,0.1105,0.0002,8.19958]
[1778307688622,21.8,80326.8,51.9,0.1106,0.0002,8.20523]
[1778307689079,21.8,80326.71,51.9,0.1106,0.0002,8.20519]
[1778307689541,21.8,80326.71,51.9,0.1106,0.0002,8.20519]
[1778307689820,21.8,80327.03,51.9,0.11067,0.0002,8.20894]
[1778307690333,21.8,80327.03,51.9,0.11067,0.0002,8.20894]
[1778307690434,21.8,80327.03,51.9,0.11069,0.0002,8.20985]
[1778307692786,21.8,80327.37,51.9,0.11069,0.0002,8.20711]
[1778307692841,21.8,80327.81,51.9,0.11078,0.0002,8.21213]
[1778307694185,21.81,80326.63,51.9,0.11056,0.0002,8.20041]
[1778307694808,21.81,80326.63,51.9,0.11056,0.0002,8.20041]
[1778307694855,21.81,80327.31,51.9,0.1107,0.0002,8.208]
[1778307695720,21.81,80327.31,51.9,0.1107,0.0002,8.208]
[1778307697486,21.81,80327.91,51.9,0.11083,0.0002,8.21502]
[1778307698270,21.81,80328.02,51.9,0.11086,0.0002,8.21648]
[1778307698883,21.81,80328.07,51.9,0.11088,0.0002,8.2173]
[1778307699604,21.81,80328.07,51.9,0.11088,0.0002,8.2173]
[1778307699890,21.81,80328.08,51.9,0.1109,0.0002,8.21829]
[1778307700222,21.81,80328.08,51.9,0.1109,0.0002,8.21829]
[1778307700897,21.81,80328.09,51.9,0.11091,0.0002,8.21926]
[1778307706331,21.82,80329.39,51.9,0.11124,0.0002,8.23657]
[1778307712981,21.83,80327.67,51.9,0.11102,0.0002,8.22477]
[1778307718016,21.84,80324.97,51.9,0.11056,0.0002,8.2002]
[1778307723051,21.84,80325.1,51.9,0.11067,0.0002,8.20587]
[1778307729093,21.85,80324.81,51.9,0.1107,0.0002,8.20779]
[1778307732009,21.86,80324.79,51.9,0.11073,0.0002,8.20922]
[1778307732114,21.86,80324.78,51.9,0.11074,0.0002,8.20993]
[1778307732714,21.86,80324.78,51.9,0.11074,0.0002,8.20993]
[1778307733121,21.86,80325.22,51.9,0.11084,0.0002,8.21485]
[1778307733727,21.86,80325.22,51.9,0.11084,0.0002,8.21485]
[1778307734128,21.86,80325.31,51.9,0.11087,0.0002,8.21662]
[1778307735597,21.86,80325.31,51.9,0.11087,0.0002,8.21662]
[1778307735678,21.86,80325.31,51.9,0.11088,0.0002,8.21704]
[1778307738833,21.86,80325.31,51.9,0.11088,0.0002,8.21704]
[1778307738934,21.86,80325.31,51.9,0.11092,0.0002,8.21942]
[1778307745205,21.87,80324.96,51.9,0.11087,0.0002,8.21688]
[1778307750240,21.87,80325.01,51.9,0.1109,0.0002,8.21838]
[1778307755275,21.87,80325.12,51.9,0.11087,0.0002,8.21379]
[1778307760588,21.87,80325.55,51.9,0.11097,0.0002,8.21911]
[1778307761991,21.87,80325.55,51.9,0.11097,0.0002,8.21947]
[1778307767363,21.87,80324.93,51.9,0.11087,0.0002,8.21395]
[1778307772398,21.87,80324.79,51.9,0.11086,0.0002,8.21335]
[1778307779447,21.88,80325.05,51.9,0.11093,0.0002,8.21735]
[1778307782933,21.88,80325.1,51.9,0.11095,0.0002,8.21805]
[1778307783029,21.88,80325.07,51.9,0.11095,0.0002,8.21824]
[1778307783875,21.88,80325.07,51.9,0.11095,0.0002,8.21824]
[1778307783913,21.88,80325.09,51.9,0.11097,0.0002,8.21921]
[1778307790060,21.88,80324.55,51.9,0.11088,0.0002,8.21429]
[1778307795559,21.88,80324.47,51.9,0.11088,0.0002,8.21466]
[1778307797727,21.88,80324.6,51.9,0.11091,0.0002,8.21622]
[1778307797823,21.88,80324.59,51.9,0.11091,0.0002,8.21628]
[1778307798633,21.88,80324.59,51.9,0.11091,0.0002,8.21628]
[1778307798677,21.88,80324.59,51.9,0.11093,0.0002,8.21704]
[1778307801269,21.89,80323.75,51.9,0.11077,0.0002,8.20844]
[1778307802056,21.89,80323.75,51.9,0.11077,0.0002,8.20844]
[1778307802154,21.89,80323.55,51.9,0.11073,0.0002,8.20649]
[1778307806083,21.89,80323.44,51.9,0.11075,0.0002,8.20765]
[1778307806091,21.89,80323.36,51.9,0.11075,0.0002,8.20758]
[1778307808549,21.89,80323.03,51.9,0.11069,0.0002,8.20445]
[1778307808650,21.89,80323.13,51.9,0.11072,0.0002,8.20572]
[1778307810739,21.89,80323.22,51.9,0.11075,0.0002,8.20747]
[1778307810840,21.9,80323.57,51.9,0.11084,0.0002,8.21199]
[1778307816007,21.9,80324.91,51.9,0.11104,0.0002,8.22016]
[1778307816072,21.9,80324.91,51.9,0.11104,0.0002,8.22055]
[1778307821201,21.9,80324.93,51.9,0.11111,0.0002,8.22389]
[1778307822724,21.91,80326.41,51.9,0.11143,0.0002,8.2412]
[1778307822754,21.91,80314.36,51.9,0.10906,0.0002,8.11381]
[1778307823823,21.91,80314.36,51.9,0.10906,0.0002,8.11381]
[1778307823869,21.91,80314.36,51.9,0.10906,0.0002,8.11381]
[1778307824150,21.91,80311.43,51.9,0.1085,0.0002,8.08372]
[1778307830357,21.91,80311.87,51.9,0.10862,0.0002,8.0901]
[1778307833117,21.91,80311.87,51.9,0.10864,0.0002,8.09096]
[1778307833541,21.92,80311.87,51.9,0.10866,0.0002,8.09228]
[1778307833725,21.92,80311.87,51.9,0.10866,0.0002,8.09228]
[1778307836170,21.92,80309.72,51.9,0.10826,0.0002,8.07042]
[1778307838429,21.92,80302.08,51.9,0.10681,0.00019,7.99144]
[1778307844547,21.93,80300.7,51.9,0.1066,0.00019,7.98013]
[1778307844548,21.93,80300.7,51.9,0.1066,0.00019,7.98013]
[1778307845811,21.93,80306.17,51.9,0.10768,0.00019,8.03916]
[1778307850950,21.93,80302.64,51.9,0.10706,0.00019,8.00529]
[1778307852004,21.93,80302.64,51.9,0.10706,0.00019,8.00529]
[1778307857525,21.94,80296.64,51.9,0.10598,0.00019,7.94644]
[1778307863034,21.95,80296.16,51.9,0.10597,0.00019,7.94591]
[1778307868069,21.96,80296.45,51.9,0.1061,0.00019,7.9527]
[1778307873105,21.96,80296.32,51.9,0.10607,0.00019,7.94848]
[1778307878145,21.97,80297.17,51.9,0.1063,0.00019,7.96124]
[1778307883181,21.98,80297.77,51.9,0.10649,0.00019,7.97133]
[1778307888216,21.98,80301.19,51.9,0.10722,0.00019,8.01086]
[1778307892723,21.99,80301.27,51.9,0.10728,0.00019,8.01446]
[1778307898286,21.99,80306.17,51.9,0.1083,0.00019,8.06991]
[1778307903321,22.0,80304.81,51.9,0.1081,0.00019,8.05873]
[1778307909363,22.01,80304.19,51.9,0.10805,0.00019,8.05621]
[1778307909804,22.01,80304.19,51.9,0.10805,0.00019,8.05621]
[1778307910932,22.01,80304.19,51.9,0.10807,0.00019,8.05688]
[1778307911284,22.01,80304.19,51.9,0.10807,0.00019,8.05688]
[1778307916412,22.01,80307.49,51.9,0.10878,0.0002,8.0956]
[1778307921447,22.02,80307.97,51.9,0.10893,0.0002,8.10379]
[1778307926488,22.03,80307.48,51.9,0.1089,0.0002,8.10177]
[1778307931523,22.03,80307.84,51.9,0.10895,0.0002,8.10204]
[1778307938572,22.04,80307.82,51.9,0.10903,0.0002,8.10629]
[1778307943607,22.04,80305.66,51.9,0.10867,0.00019,8.08677]
[1778307948642,22.05,80305.85,51.9,0.10878,0.00019,8.0928]
[1778307954060,22.06,80305.81,51.9,0.10881,0.00019,8.09436]
[1778307959719,22.06,80305.71,51.9,0.10889,0.0002,8.09855]
[1778307964754,22.07,80305.82,51.9,0.10897,0.0002,8.10295]
[1778307969789,22.08,80306.05,51.9,0.10908,0.0002,8.10858]
[1778307976838,22.08,80305.79,51.9,0.10911,0.0002,8.11026]
[1778307985786,22.09,80305.77,51.9,0.10914,0.0002,8.11194]
[1778307985901,22.09,80305.81,51.9,0.10922,0.0002,8.11612]
[1778307987543,22.09,80305.79,51.9,0.10922,0.0002,8.116]
[1778307987915,22.09,80305.84,51.9,0.10923,0.0002,8.11663]
[1778308001006,22.11,80305.7,51.9,0.10928,0.0002,8.11652]
[1778308005908,22.11,80304.74,51.9,0.10914,0.00019,8.10895]
[1778308006046,22.11,80304.46,51.9,0.10909,0.00019,8.10665]
[1778308007446,22.11,80304.46,51.9,0.10909,0.00019,8.10665]
[1778308008060,22.12,80301.64,51.9,0.10856,0.00019,8.07786]
[1778308016116,22.13,80301.77,51.9,0.10869,0.00019,8.08464]
[1778308022158,22.13,80301.77,51.9,0.10876,0.00019,8.08859]
[1778308030214,22.14,80302.26,51.9,0.10895,0.00019,8.0989]
[1778308035249,22.15,80303.96,51.9,0.10934,0.00019,8.11988]
[1778308040284,22.15,80304.0,51.9,0.10941,0.00019,8.12333]
[1778308045321,22.16,80303.8,51.9,0.10942,0.00019,8.12428]
[1778308050356,22.16,80307.11,51.9,0.11013,0.0002,8.16209]
[1778308059419,22.17,80307.11,51.9,0.11015,0.0002,8.16058]
[1778308064454,22.18,80307.07,51.9,0.1102,0.0002,8.16311]
[1778308069489,22.18,80307.03,51.9,0.11025,0.0002,8.16565]
[1778308076538,22.19,80306.78,51.9,0.11027,0.0002,8.16716]
[1778308082580,22.2,80306.71,51.9,0.11033,0.0002,8.17001]
[1778308090064,22.2,80306.69,51.9,0.11034,0.0002,8.1704]
[1778308099700,22.21,80309.51,51.9,0.11105,0.0002,8.20871]
[1778308104735,22.22,80308.52,51.9,0.11091,0.0002,8.20089]
[1778308109770,22.22,80309.23,51.9,0.1111,0.0002,8.21098]
[1778308114805,22.23,80311.59,51.9,0.11154,0.0002,8.2321]
[1778308120847,22.23,80313.91,51.9,0.11205,0.0002,8.25929]
[1778308125882,22.24,80314.58,51.9,0.11223,0.0002,8.26852]
[1778308131924,22.24,80314.53,51.9,0.11227,0.0002,8.27063]
[1778308136959,22.25,80313.39,51.9,0.11209,0.0002,8.26093]
[1778308141994,22.25,80307.13,51.9,0.1109,0.0002,8.19761]
[1778308147030,22.26,80301.43,51.9,0.10984,0.00019,8.141]
[1778308152065,22.26,80299.74,51.9,0.10957,0.00019,8.12641]
[1778308159025,22.26,80300.54,51.9,0.10975,0.00019,8.13596]
[1778308164149,22.27,80300.69,51.9,0.10989,0.00019,8.14321]
[1778308166163,22.28,80307.87,51.9,0.11131,0.0002,8.2194]
[1778308167075,22.28,80307.87,51.9,0.11131,0.0002,8.2194]
[1778308172205,22.28,80309.57,51.9,0.11162,0.0002,8.23307]
[1778308178247,22.29,80309.8,51.9,0.11171,0.0002,8.23807]
[1778308182289,22.29,80309.62,51.9,0.1117,0.0002,8.2375]
[1778308192561,22.29,80309.61,51.9,0.11172,0.0002,8.23873]
[1778308192659,22.29,80309.61,51.9,0.11172,0.0002,8.23873]
[1778308198387,22.3,80309.06,51.9,0.11173,0.0002,8.23923]
[1778308203323,22.31,80308.25,51.9,0.11161,0.0002,8.23258]
[1778308203331,22.31,80308.25,51.9,0.11161,0.0002,8.23258]
[1778308209466,22.31,80307.39,51.9,0.1115,0.0002,8.22681]
[1778308210936,22.31,80307.39,51.9,0.1115,0.0002,8.22681]
[1778308211095,22.31,80307.39,51.9,0.1115,0.0002,8.22681]
[1778308211315,22.31,80307.39,51.9,0.1115,0.0002,8.22681]
[1778308211371,22.31,80307.39,51.9,0.1115,0.0002,8.22681]
[1778308214500,22.31,80314.74,51.9,0.11299,0.0002,8.30588]
[1778308214858,22.31,80314.74,51.9,0.11299,0.0002,8.30588]
[1778308220542,22.32,80320.42,51.9,0.11415,0.0002,8.36705]
[1778308221834,22.32,80324.49,51.9,0.11496,0.0002,8.41009]
[1778308224871,22.32,80330.39,51.9,0.11615,0.0002,8.47249]
[1778308230613,22.32,80325.13,51.9,0.1151,0.0002,8.41706]
[1778308236655,22.32,80325.52,51.9,0.1151,0.0002,8.41432]
[1778308241896,22.32,80325.46,51.9,0.11508,0.0002,8.41331]
[1778308247233,22.32,80325.58,51.9,0.11509,0.0002,8.41419]
[1778308247818,22.32,80325.38,51.9,0.11505,0.0002,8.41182]
[1778308253350,22.31,80325.63,51.9,0.11508,0.0002,8.41373]
[1778308259274,22.31,80325.9,51.9,0.11512,0.0002,8.41554]
[1778308261287,22.31,80315.25,51.9,0.11298,0.0002,8.30294]
[1778308267873,22.31,80315.09,51.9,0.11295,0.0002,8.3012]
[1778308273836,22.31,80316.04,51.9,0.11314,0.0002,8.31116]
[1778308283985,22.31,80316.4,51.9,0.11321,0.0002,8.31483]
[1778308289023,22.31,80312.25,51.9,0.11239,0.0002,8.27147]
[1778308299093,22.31,80311.08,51.9,0.1121,0.0002,8.25319]
[1778308304128,22.31,80311.09,51.9,0.11211,0.0002,8.25367]
[1778308309163,22.31,80311.17,51.9,0.11213,0.0002,8.2549]
[1778308314198,22.32,80311.22,51.9,0.11215,0.0002,8.25581]
[1778308319233,22.32,80310.86,51.9,0.11208,0.0002,8.2524]
[1778308327289,22.32,80310.91,51.9,0.1121,0.0002,8.25351]
[1778308333835,22.32,80310.91,51.9,0.11211,0.0002,8.25379]
[1778308343401,22.32,80310.33,51.9,0.11201,0.0002,8.2485]
[1778308348436,22.32,80309.98,51.9,0.11195,0.0002,8.24519]
[1778308353471,22.32,80309.29,51.9,0.11174,0.0002,8.23163]
[1778308356351,22.32,80309.39,51.9,0.11176,0.0002,8.23284]
[1778308358373,22.32,80298.79,51.9,0.1097,0.00019,8.1223]
[1778308370291,22.32,80298.28,51.9,0.10963,0.00019,8.11849]
[1778308375625,22.33,80303.94,51.9,0.11078,0.0002,8.18046]
[1778308380304,22.33,80310.04,51.9,0.11199,0.0002,8.2448]
[1778308385695,22.33,80312.94,51.9,0.11257,0.0002,8.27564]
[1778308390730,22.33,80313.45,51.9,0.11268,0.0002,8.28117]
[1778308395832,22.33,80313.63,51.9,0.11271,0.0002,8.2831]
[1778308401808,22.33,80313.73,51.9,0.11274,0.0002,8.28449]
[1778308406844,22.33,80323.12,51.9,0.11461,0.0002,8.38335]
[1778308412886,22.33,80323.96,51.9,0.11469,0.0002,8.38494]
[1778308419935,22.33,80323.42,51.9,0.11458,0.0002,8.37893]
[1778308424473,22.33,80323.39,51.9,0.11457,0.0002,8.37853]
[1778308427470,22.33,80325.01,51.9,0.11489,0.0002,8.39547]
[1778308434033,22.33,80324.98,51.9,0.11488,0.0002,8.39488]
[1778308435559,22.33,80324.98,51.9,0.11488,0.0002,8.39488]
[1778308437358,22.33,80326.38,51.9,0.11516,0.0002,8.40959]
[1778308438017,22.33,80329.51,51.9,0.11579,0.0002,8.44255]
[1778308443097,22.33,80329.56,51.9,0.11579,0.0002,8.44269]
[1778308450146,22.33,80329.76,51.9,0.11583,0.0002,8.44431]
[1778308455182,22.33,80329.15,51.9,0.11569,0.0002,8.43745]
[1778308460217,22.33,80329.24,51.9,0.1157,0.0002,8.43791]
[1778308465252,22.33,80333.42,51.9,0.11654,0.0002,8.48152]
[1778308467040,22.33,80333.48,51.9,0.11655,0.0002,8.48201]
[1778308467266,22.33,80336.7,51.9,0.11721,0.0002,8.51649]
[1778308470247,22.33,80340.76,51.9,0.11805,0.0002,8.56017]
[1778308470287,22.33,80340.75,51.9,0.11805,0.0002,8.56036]
[1778308472620,22.33,80340.75,51.9,0.11797,0.0002,8.55331]
[1778308472709,22.33,80342.3,51.9,0.11828,0.0002,8.56948]
[1778308473433,22.33,80342.3,51.9,0.11828,0.0002,8.56948]
[1778308473534,22.33,80342.3,51.9,0.11829,0.0002,8.56976]
[1778308479350,22.32,80342.39,51.9,0.11828,0.0002,8.56902]
[1778308482116,22.32,80342.25,51.9,0.11824,0.0002,8.56725]
[1778308487406,22.32,80342.88,51.9,0.11833,0.00021,8.57199]
[1778308490953,22.32,80344.37,51.9,0.11863,0.00021,8.58722]
[1778308492640,22.32,80344.41,51.9,0.11862,0.00021,8.58703]
[1778308493402,22.32,80344.37,51.9,0.11861,0.00021,8.58629]
[1778308493745,22.32,80344.37,51.9,0.11861,0.00021,8.58629]
[1778308499836,22.31,80348.08,51.9,0.11933,0.00021,8.62376]
[1778308505533,22.31,80351.88,51.9,0.12007,0.00021,8.66165]
[1778308509562,22.31,80344.45,51.9,0.11851,0.00021,8.58122]
[1778308511101,22.31,80340.9,51.9,0.11778,0.0002,8.54327]
[1778308511398,22.31,80340.9,51.9,0.11778,0.0002,8.54327]
[1778308511476,22.31,80340.9,51.9,0.11778,0.0002,8.54327]
[1778308511579,22.31,80340.9,51.9,0.11778,0.0002,8.54327]
[1778308516840,22.3,80340.11,51.9,0.1176,0.0002,8.53397]
[1778308524667,22.3,80329.86,51.9,0.11547,0.0002,8.42338]
[1778308529702,22.3,80331.96,51.9,0.11588,0.0002,8.44483]
[1778308535745,22.3,80330.5,51.9,0.11549,0.0002,8.42152]
[1778308541787,22.29,80331.17,51.9,0.1156,0.0002,8.42748]
[1778308547833,22.29,80331.21,51.9,0.11559,0.0002,8.42669]
[1778308552073,22.29,80331.22,51.9,0.11558,0.0002,8.42615]
[1778308556813,22.29,80330.9,51.9,0.11549,0.0002,8.42168]
[1778308559933,22.29,80330.9,51.9,0.11548,0.0002,8.42124]
[1778308565959,22.29,80330.66,51.9,0.1154,0.0002,8.4169]
[1778308571492,22.28,80330.63,51.9,0.11538,0.0002,8.41566]
[1778308573154,22.28,80330.63,51.9,0.11537,0.0002,8.41519]
[1778308573255,22.28,80330.63,51.9,0.11536,0.0002,8.41496]
[1778308581691,22.28,80330.7,51.9,0.1154,0.0002,8.41682]
[1778308581793,22.29,80330.7,51.9,0.11543,0.0002,8.41818]
[1778308588114,22.28,80330.69,51.9,0.1154,0.0002,8.41671]
[1778308593149,22.28,80330.57,51.9,0.11527,0.0002,8.40756]
[1778308597637,22.28,80330.56,51.9,0.11526,0.0002,8.40682]
[1778308597756,22.28,80330.56,51.9,0.11526,0.0002,8.40682]
[1778308603225,22.28,80317.33,51.9,0.11259,0.0002,8.2663]
[1778308609303,22.28,80315.11,51.9,0.11215,0.0002,8.24303]
[1778308615308,22.28,80312.89,51.9,0.11173,0.0002,8.22078]
[1778308617808,22.28,80312.88,51.9,0.11173,0.0002,8.22084]
[1778308619296,22.28,80310.83,51.9,0.11134,0.0002,8.19967]
[1778308619991,22.28,80310.83,51.9,0.11134,0.0002,8.19967]
[1778308621569,22.28,80303.71,51.9,0.10995,0.0002,8.12575]
[1778308621884,22.28,80303.71,51.9,0.10995,0.0002,8.12575]
[1778308621985,22.28,80301.55,51.9,0.10954,0.00019,8.10349]
[1778308622838,22.28,80301.55,51.9,0.10954,0.00019,8.10349]
[1778308622882,22.28,80291.34,51.9,0.10756,0.00019,7.99696]
[1778308623575,22.28,80291.34,51.9,0.10756,0.00019,7.99696]
[1778308629662,22.28,80286.71,51.9,0.10668,0.00019,7.94907]
[1778308632000,22.28,80286.67,51.9,0.10667,0.00019,7.94871]
[1778308633104,22.28,80274.03,51.9,0.10428,0.00019,7.81808]
[1778308633510,22.28,80274.03,51.9,0.10428,0.00019,7.81808]
[1778308633956,22.28,80274.03,51.9,0.10428,0.00019,7.81808]
[1778308633989,22.28,80256.97,51.9,0.10111,0.00018,7.6432]
[1778308639169,22.29,80253.01,51.9,0.10042,0.00018,7.60486]
[1778308645602,22.29,80252.02,51.9,0.1003,0.00018,7.59791]
[1778308648777,22.3,80252.2,51.9,0.10037,0.00018,7.60183]
[1778308654583,22.3,80255.56,51.9,0.10097,0.00018,7.63281]
[1778308660625,22.31,80255.97,51.9,0.10109,0.00018,7.6396]
[1778308666032,22.31,80255.9,51.9,0.1011,0.00018,7.64011]
[1778308671702,22.32,80256.38,51.9,0.10125,0.00018,7.64822]
[1778308677310,22.32,80256.38,51.9,0.10127,0.00018,7.6497]
[1778308683786,22.32,80256.01,51.9,0.10126,0.00018,7.64883]
[1778308692681,22.32,80256.05,51.9,0.10127,0.00018,7.64959]
[1778308698891,22.33,80255.48,51.9,0.10126,0.00018,7.64854]
[1778308700723,22.33,80252.8,51.9,0.10077,0.00018,7.62155]
[1778308702954,22.33,80249.87,51.9,0.10024,0.00018,7.5921]
[1778308705956,22.34,80243.31,51.9,0.09908,0.00018,7.52716]
[1778308706051,22.34,80228.01,51.9,0.09635,0.00018,7.37324]
[1778308711982,22.35,80228.7,51.9,0.09648,0.00018,7.37787]
[1778308712287,22.35,80228.7,51.9,0.09648,0.00018,7.37787]
[1778308713647,22.35,80228.86,51.9,0.09652,0.00018,7.38025]
[1778308717480,22.35,80232.55,51.9,0.09723,0.00018,7.4205]
[1778308719862,22.35,80233.32,51.9,0.09739,0.00018,7.42973]
[1778308721864,22.36,80233.38,51.9,0.09742,0.00018,7.43108]
[1778308727091,22.37,80235.29,51.9,0.09785,0.00018,7.45557]
[1778308729843,22.37,80235.29,51.9,0.09785,0.00018,7.45557]
[1778308734912,22.37,80236.26,51.9,0.09811,0.00018,7.46987]
[1778308738594,22.38,80240.77,51.9,0.09898,0.00018,7.519]
[1778308739482,22.38,80240.44,51.9,0.09894,0.00018,7.51634]
[1778308744210,22.39,80231.24,51.9,0.09735,0.00018,7.42695]
[1778308749246,22.39,80228.12,51.9,0.09687,0.00018,7.39978]
[1778308753275,22.4,80218.55,51.9,0.09524,0.00018,7.30742]
[1778308754450,22.4,80215.5,51.9,0.09473,0.00017,7.27797]
[1778308759069,22.41,80205.2,51.9,0.093,0.00017,7.17889]
[1778308760529,22.41,80213.77,51.9,0.09453,0.00017,7.26636]
[1778308765776,22.42,80220.86,51.9,0.09585,0.00018,7.34208]
[1778308768691,22.43,80222.03,51.9,0.09611,0.00018,7.35657]
[1778308774424,22.44,80222.05,51.9,0.09615,0.00018,7.3565]
[1778308776677,22.44,80221.93,51.9,0.09615,0.00018,7.3562]
[1778308779933,22.44,80218.34,51.9,0.09556,0.00018,7.32311]
[1778308781749,22.45,80218.26,51.9,0.09558,0.00018,7.32424]
[1778308782046,22.45,80218.26,51.9,0.09558,0.00018,7.32424]
[1778308782738,22.45,80219.18,51.9,0.09578,0.00018,7.33534]
[1778308788522,22.46,80219.72,51.9,0.09598,0.00018,7.34643]
[1778308790457,22.46,80219.49,51.9,0.09597,0.00018,7.34601]
[1778308794636,22.47,80219.42,51.9,0.09601,0.00018,7.34813]
[1778308800606,22.48,80218.72,51.9,0.09602,0.00018,7.3487]
[1778308805641,22.49,80219.19,51.9,0.09618,0.00018,7.35806]
[1778308811490,22.5,80218.96,51.9,0.09621,0.00018,7.35947]
[1778308817725,22.51,80220.43,51.9,0.0966,0.00018,7.3815]
[1778308822760,22.52,80219.49,51.9,0.09651,0.00018,7.37661]
[1778308827795,22.53,80219.64,51.9,0.09662,0.00018,7.3826]
[1778308832830,22.54,80217.98,51.9,0.09633,0.00018,7.36403]
[1778308837865,22.54,80217.4,51.9,0.09631,0.00018,7.36282]
[1778308842900,22.55,80216.99,51.9,0.09632,0.00018,7.36331]
[1778308847935,22.56,80217.71,51.9,0.09653,0.00018,7.37511]
[1778308852970,22.57,80216.97,51.9,0.09648,0.00018,7.37233]
[1778308858006,22.58,80216.4,51.9,0.09647,0.00018,7.37123]
[1778308863843,22.58,80216.39,51.9,0.09651,0.00018,7.37385]
[1778308865941,22.59,80216.39,51.9,0.09658,0.00018,7.37742]
[1778308867941,22.59,80220.35,51.9,0.0973,0.00018,7.4186]
[1778308873120,22.6,80222.21,51.9,0.09772,0.00018,7.44207]
[1778308876334,22.6,80225.8,51.9,0.09839,0.00018,7.47946]
[1778308878155,22.61,80237.8,51.9,0.10058,0.00018,7.60188]
[1778308883190,22.61,80227.68,51.9,0.09881,0.00018,7.50309]
[1778308889232,22.62,80226.41,51.9,0.09866,0.00018,7.49467]
[1778308894267,22.62,80226.45,51.9,0.09866,0.00018,7.49206]
[1778308899302,22.63,80226.24,51.9,0.09868,0.00018,7.49352]
[1778308905345,22.64,80226.53,51.9,0.09881,0.00018,7.50056]
[1778308907359,22.64,80235.97,51.9,0.10052,0.00018,7.59636]
[1778308913401,22.65,80235.58,51.9,0.10051,0.00018,7.59557]
[1778308918436,22.65,80235.68,51.9,0.10058,0.00018,7.59927]
[1778308923471,22.66,80234.88,51.9,0.10048,0.00018,7.59399]
[1778308928506,22.66,80234.84,51.9,0.10053,0.00018,7.59639]
[1778308934310,22.67,80227.9,51.9,0.09932,0.00018,7.52915]
[1778308940049,22.67,80227.16,51.9,0.09926,0.00018,7.52559]
[1778308946632,22.68,80222.82,51.9,0.09858,0.00018,7.48738]
[1778308953681,22.69,80223.03,51.9,0.09862,0.00018,7.48747]
[1778308959723,22.7,80221.93,51.9,0.09851,0.00018,7.48117]
[1778308964759,22.7,80221.6,51.9,0.09851,0.00018,7.4812]
[1778308970112,22.71,80221.27,51.9,0.0985,0.00018,7.48059]
[1778308971808,22.71,80230.29,51.9,0.10015,0.00018,7.57252]
[1778308976921,22.72,80234.29,51.9,0.1009,0.00018,7.61457]
[1778308983285,22.72,80239.62,51.9,0.10191,0.00018,7.6705]
[1778308990942,22.73,80243.74,51.9,0.10271,0.00018,7.71463]
[1778308996347,22.73,80244.14,51.9,0.1028,0.00018,7.71967]
[1778309003027,22.73,80244.15,51.9,0.10284,0.00018,7.72168]
[1778309009069,22.73,80244.23,51.9,0.10288,0.00018,7.7238]
[1778309014104,22.74,80243.8,51.9,0.10274,0.00018,7.71387]
[1778309019139,22.74,80244.52,51.9,0.1029,0.00018,7.72215]
[1778309026345,22.74,80244.52,51.9,0.1029,0.00018,7.72215]
[1778309034244,22.74,80237.44,51.9,0.10167,0.00018,7.65473]
[1778309039279,22.75,80237.4,51.9,0.1017,0.00018,7.65604]
[1778309044314,22.75,80229.8,51.9,0.10036,0.00018,7.58179]
[1778309049350,22.75,80227.39,51.9,0.09997,0.00018,7.56014]
[1778309054385,22.76,80227.46,51.9,0.10003,0.00018,7.56319]
[1778309057406,22.76,80218.42,51.9,0.09844,0.00018,7.47465]
[1778309061329,22.76,80218.34,51.9,0.09846,0.00018,7.47559]
[1778309062829,22.77,80216.77,51.9,0.09821,0.00018,7.4612]
[1778309064480,22.77,80216.77,51.9,0.09822,0.00018,7.46182]
[1778309066431,22.77,80216.69,51.9,0.09822,0.00018,7.46226]
[1778309067014,22.77,80216.69,51.9,0.09824,0.00018,7.46287]
[1778309072512,22.78,80215.04,51.9,0.09794,0.00018,7.44366]
[1778309077546,22.78,80214.75,51.9,0.09795,0.00018,7.44405]
[1778309082581,22.79,80214.32,51.9,0.09793,0.00018,7.44305]
[1778309087616,22.8,80214.12,51.9,0.09795,0.00018,7.44429]
[1778309092651,22.8,80213.28,51.9,0.09786,0.00018,7.43923]
[1778309098693,22.81,80213.14,51.9,0.09791,0.00018,7.44171]
[1778309103728,22.81,80211.96,51.9,0.09776,0.00018,7.43323]
[1778309107337,22.82,80210.26,51.9,0.09749,0.00018,7.41839]
[1778309114806,22.83,80210.17,51.9,0.09758,0.00018,7.42314]
[1778309116619,22.83,80210.17,51.9,0.09758,0.00018,7.42314]
[1778309121856,22.84,80214.99,51.9,0.09851,0.00018,7.4755]
[1778309126890,22.84,80213.74,51.9,0.09835,0.00018,7.46627]
[1778309130631,22.85,80216.18,51.9,0.0988,0.00018,7.49172]
[1778309131518,22.85,80215.88,51.9,0.09876,0.00018,7.48938]
[1778309138974,22.86,80216.02,51.9,0.09881,0.00018,7.48989]
[1778309147030,22.87,80215.91,51.9,0.09889,0.00018,7.49405]
[1778309156093,22.88,80216.02,51.9,0.09902,0.00018,7.5014]
[1778309161128,22.88,80216.04,51.9,0.09909,0.00018,7.50515]
[1778309166163,22.89,80210.8,51.9,0.09823,0.00018,7.45713]
[1778309171198,22.9,80207.54,51.9,0.09773,0.00018,7.42899]
[1778309177240,22.91,80207.57,51.9,0.09782,0.00018,7.43406]
[1778309183070,22.91,80207.23,51.9,0.09781,0.00018,7.43365]
[1778309190331,22.92,80207.23,51.9,0.09793,0.00018,7.44019]
[1778309195366,22.93,80206.01,51.9,0.09771,0.00017,7.42502]
[1778309200401,22.94,80206.31,51.9,0.09782,0.00017,7.43127]
[1778309205436,22.94,80206.66,51.9,0.09793,0.00018,7.43775]
[1778309208259,22.94,80207.6,51.9,0.09812,0.00018,7.44812]
[1778309208833,22.95,80207.49,51.9,0.09811,0.00018,7.44757]
[1778309215070,22.95,80207.47,51.9,0.09815,0.00018,7.44993]
[1778309216826,22.95,80211.09,51.9,0.09881,0.00018,7.48702]
[1778309218394,22.95,80213.67,51.9,0.09928,0.00018,7.51289]
[1778309220576,22.95,80214.44,51.9,0.09943,0.00018,7.52122]
[1778309221557,22.96,80214.56,51.9,0.09945,0.00018,7.52277]
[1778309227590,22.96,80216.53,51.9,0.09985,0.00018,7.54477]
[1778309232625,22.96,80217.48,51.9,0.10005,0.00018,7.55602]
[1778309237660,22.97,80217.63,51.9,0.10011,0.00018,7.55936]
[1778309243702,22.97,80217.55,51.9,0.10014,0.00018,7.56091]
[1778309248737,22.97,80224.36,51.9,0.10139,0.00018,7.63031]
[1778309254779,22.98,80223.59,51.9,0.10121,0.00018,7.61805]
[1778309259816,22.98,80224.38,51.9,0.10139,0.00018,7.62772]
[1778309261338,22.98,80224.38,51.9,0.10139,0.00018,7.62772]
[1778309261828,22.98,80233.12,51.9,0.10298,0.00018,7.71538]
[1778309266113,22.98,80240.45,51.9,0.10432,0.00018,7.78914]
[1778309269841,22.98,80240.41,51.9,0.10432,0.00018,7.78897]
[1778309270697,22.98,80257.89,51.9,0.10756,0.00019,7.9645]
[1778309271681,22.98,80265.88,51.9,0.10905,0.00019,8.04493]
[1778309276749,22.98,80263.75,51.9,0.10862,0.00019,8.02176]
[1778309279324,22.98,80257.8,51.9,0.10749,0.00019,7.96095]
[1778309284523,22.98,80256.56,51.9,0.10722,0.00019,7.94633]
[1778309288159,22.97,80247.49,51.9,0.10552,0.00018,7.85422]
[1778309292824,22.97,80247.05,51.9,0.10541,0.00018,7.84842]
[1778309292893,22.97,80246.99,51.9,0.10539,0.00018,7.84753]
[1778309294826,22.97,80253.58,51.9,0.10661,0.00019,7.91343]
[1778309294063,22.97,80261.39,51.9,0.10806,0.00019,7.99174]
[1778309299098,22.96,80264.89,51.9,0.10866,0.00019,8.0242]
[1778309305140,22.96,80264.82,51.9,0.10858,0.00019,8.01984]
[1778309306332,22.96,80264.82,51.9,0.10858,0.00019,8.01984]
[1778309312189,22.95,80262.74,51.9,0.10803,0.00019,7.98787]
[1778309317224,22.94,80267.07,51.9,0.10879,0.00019,8.02849]
[1778309325306,22.94,80267.68,51.9,0.10885,0.00019,8.03195]
[1778309331322,22.93,80268.02,51.9,0.10879,0.00019,8.02855]
[1778309336357,22.92,80267.43,51.9,0.10861,0.00019,8.01916]
[1778309342399,22.91,80266.75,51.9,0.10841,0.00019,8.00823]
[1778309347434,22.91,80266.65,51.9,0.10833,0.00019,8.00389]
[1778309352469,22.9,80266.56,51.9,0.10825,0.00019,7.99965]
[1778309357504,22.89,80262.44,51.9,0.10741,0.00019,7.95465]
[1778309362954,22.89,80261.13,51.9,0.10714,0.00019,7.94017]
[1778309368581,22.88,80261.9,51.9,0.10719,0.00019,7.94251]
[1778309373617,22.88,80257.4,51.9,0.10621,0.00019,7.88724]
[1778309378887,22.87,80258.79,51.9,0.10643,0.00019,7.899]
[1778309380666,22.87,80250.9,51.9,0.10493,0.00018,7.8178]
[1778309386709,22.86,80249.91,51.9,0.1047,0.00018,7.80534]
[1778309391744,22.86,80248.54,51.9,0.10442,0.00018,7.78981]
[1778309396779,22.86,80248.33,51.9,0.10435,0.00018,7.78632]
[1778309401888,22.86,80247.86,51.9,0.10425,0.00018,7.78066]
[1778309406162,22.86,80238.37,51.9,0.10251,0.00018,7.68509]
[1778309411855,22.86,80236.26,51.9,0.10212,0.00018,7.6638]
[1778309415691,22.85,80235.18,51.9,0.10192,0.00018,7.65283]
[1778309417272,22.85,80230.74,51.9,0.10112,0.00018,7.60844]
[1778309424975,22.85,80229.97,51.9,0.10098,0.00018,7.60095]
[1778309430272,22.85,80228.03,51.9,0.10063,0.00018,7.5816]
[1778309436056,22.86,80226.23,51.9,0.10024,0.00018,7.55721]
[1778309441676,22.86,80226.23,51.9,0.10024,0.00018,7.55721]
[1778309447133,22.86,80225.59,51.9,0.10013,0.00018,7.55127]
[1778309449657,22.86,80217.75,51.9,0.09874,0.00018,7.47373]
[1778309455189,22.86,80209.74,51.9,0.09736,0.00018,7.39602]
[1778309456500,22.86,80209.74,51.9,0.09736,0.00018,7.39602]
[1778309458020,22.86,80208.22,51.9,0.0971,0.00017,7.38176]
[1778309463245,22.87,80207.43,51.9,0.09701,0.00017,7.37673]
[1778309468280,22.87,80205.21,51.9,0.09666,0.00017,7.35678]
[1778309472369,22.87,80202.37,51.9,0.09619,0.00017,7.33007]
[1778309477390,22.87,80203.18,51.9,0.09634,0.00017,7.33842]
[1778309483385,22.88,80200.14,51.9,0.09588,0.00017,7.31282]
[1778309488420,22.88,80203.51,51.9,0.0965,0.00017,7.34766]
[1778309493459,22.88,80203.81,51.9,0.0965,0.00017,7.34517]
[1778309497410,22.89,80203.88,51.9,0.09652,0.00017,7.34613]
[1778309502519,22.89,80200.73,51.9,0.09601,0.00017,7.31777]
[1778309507554,22.89,80199.98,51.9,0.09591,0.00017,7.31186]
[1778309513650,22.89,80199.73,51.9,0.09588,0.00017,7.31024]
[1778309513872,22.89,80199.73,51.9,0.09588,0.00017,7.31024]
[1778309514724,22.9,80218.46,51.9,0.09918,0.00018,7.49578]
[1778309515738,22.9,80218.46,51.9,0.09918,0.00018,7.49578]
[1778309516645,22.9,80219.06,51.9,0.09929,0.00018,7.50175]
[1778309517466,22.9,80219.02,51.9,0.09928,0.00018,7.50138]
[1778309518272,22.9,80218.99,51.9,0.09928,0.00018,7.50114]
[1778309523323,22.9,80215.4,51.9,0.09865,0.00018,7.46627]
[1778309527458,22.9,80214.8,51.9,0.09857,0.00018,7.46134]
[1778309532742,22.9,80215.9,51.9,0.09879,0.00018,7.47385]
[1778309536061,22.9,80224.69,51.9,0.10036,0.00018,7.56151]
[1778309538459,22.9,80226.7,51.9,0.10073,0.00018,7.58163]
[1778309543818,22.9,80222.05,51.9,0.0999,0.00018,7.53588]
[1778309549820,22.9,80221.76,51.9,0.09986,0.00018,7.53338]
[1778309554897,22.91,80217.59,51.9,0.09905,0.00018,7.48568]
[1778309555520,22.91,80217.59,51.9,0.09905,0.00018,7.48568]
[1778309560939,22.91,80218.85,51.9,0.09927,0.00018,7.4984]
[1778309565974,22.91,80220.9,51.9,0.09964,0.00018,7.51869]
[1778309571009,22.91,80221.22,51.9,0.09969,0.00018,7.52159]
[1778309578058,22.9,80221.29,51.9,0.0997,0.00018,7.52181]
[1778309583093,22.9,80220.29,51.9,0.09951,0.00018,7.51152]
[1778309588128,22.9,80215.96,51.9,0.09874,0.00018,7.46843]
[1778309593163,22.9,80217.12,51.9,0.09894,0.00018,7.47965]
[1778309602226,22.9,80216.32,51.9,0.09878,0.00018,7.47107]
[1778309607261,22.9,80217.16,51.9,0.09893,0.00018,7.47895]
[1778309612296,22.9,80217.24,51.9,0.09886,0.00018,7.47264]
[1778309617332,22.9,80216.14,51.9,0.09865,0.00018,7.46131]
[1778309620226,22.9,80213.02,51.9,0.0981,0.00018,7.43035]
[1778309625388,22.9,80211.23,51.9,0.09778,0.00018,7.41265]
[1778309630423,22.9,80210.82,51.9,0.09772,0.00018,7.40907]
[1778309635458,22.9,80210.59,51.9,0.09769,0.00018,7.40755]
[1778309637727,22.9,80210.59,51.9,0.09769,0.00018,7.40755]
[1778309641429,22.9,80210.58,51.9,0.09771,0.00018,7.40841]
[1778309646538,22.91,80209.53,51.9,0.09755,0.00018,7.39953]
[1778309649682,22.91,80210.25,51.9,0.09769,0.00018,7.40714]
[1778309650098,22.91,80210.25,51.9,0.09769,0.00018,7.40714]
[1778309657613,22.91,80209.37,51.9,0.09758,0.00018,7.40086]
[1778309662648,22.91,80209.44,51.9,0.09761,0.00018,7.40302]
[1778309667683,22.92,80210.14,51.9,0.09776,0.00018,7.41145]
[1778309672718,22.92,80210.13,51.9,0.09772,0.00018,7.40629]
[1778309686644,22.92,80210.35,51.9,0.09778,0.00018,7.40976]
[1778309689592,22.93,80210.38,51.9,0.09786,0.00018,7.41412]
[1778309692423,22.93,80210.38,51.9,0.09788,0.00018,7.41516]
[1778309698900,22.94,80210.38,51.9,0.09792,0.00018,7.41762]
[1778309703935,22.94,80211.16,51.9,0.09809,0.00018,7.42705]
[1778309708970,22.94,80219.09,51.9,0.09952,0.00018,7.50676]
[1778309714522,22.94,80219.49,51.9,0.0996,0.00018,7.51144]
[1778309719020,22.95,80222.03,51.9,0.10008,0.00018,7.53804]
[1778309720614,22.95,80222.96,51.9,0.10025,0.00018,7.54771]
[1778309720774,22.95,80222.96,51.9,0.10025,0.00018,7.54771]
[1778309721269,22.95,80239.61,51.9,0.10326,0.00018,7.71351]
[1778309722062,22.95,80254.63,51.9,0.10603,0.00019,7.86403]
[1778309727097,22.94,80251.09,51.9,0.10535,0.00018,7.82725]
[1778309729111,22.94,80238.64,51.9,0.10306,0.00018,7.70223]
[1778309731605,22.94,80238.65,51.9,0.10298,0.00018,7.6955]
[1778309738174,22.94,80238.89,51.9,0.10301,0.00018,7.69738]
[1778309743209,22.94,80238.93,51.9,0.10301,0.00018,7.69744]
[1778309749251,22.94,80238.69,51.9,0.10297,0.00018,7.69498]
[1778309754287,22.94,80240.18,51.9,0.10324,0.00018,7.70998]
[1778309759321,22.94,80238.14,51.9,0.10288,0.00018,7.68992]
[1778309769391,22.94,80238.53,51.9,0.10296,0.00018,7.69467]
[1778309774426,22.94,80236.63,51.9,0.10262,0.00018,7.67578]
[1778309779461,22.94,80235.35,51.9,0.10239,0.00018,7.66299]
[1778309784496,22.94,80234.74,51.9,0.10227,0.00018,7.65672]
[1778309789531,22.94,80234.4,51.9,0.1022,0.00018,7.65297]
[1778309794566,22.94,80234.36,51.9,0.10211,0.00018,7.64524]
[1778309799958,22.94,80233.96,51.9,0.10203,0.00018,7.64076]
[1778309805643,22.94,80232.5,51.9,0.10176,0.00018,7.62594]
[1778309810678,22.94,80232.88,51.9,0.10183,0.00018,7.63006]
[1778309815713,22.94,80235.67,51.9,0.10235,0.00018,7.65846]
[1778309820748,22.94,80235.5,51.9,0.10233,0.00018,7.65748]
[1778309825783,22.95,80236.1,51.9,0.10246,0.00018,7.66441]
[1778309830818,22.95,80236.0,51.9,0.10246,0.00018,7.66456]
[1778309836096,22.95,80236.0,51.9,0.10246,0.00018,7.66456]
[1778309844916,22.95,80236.3,51.9,0.10259,0.00018,7.6715]
[1778309851965,22.96,80239.44,51.9,0.10312,0.00018,7.69823]
[1778309858007,22.96,80239.33,51.9,0.10314,0.00018,7.69903]
[1778309864049,22.97,80238.71,51.9,0.10306,0.00018,7.6949]
[1778309869603,22.97,80238.71,51.9,0.10306,0.00018,7.6949]
[1778309875126,22.97,80238.74,51.9,0.10314,0.00018,7.69923]
[1778309883184,22.98,80238.69,51.9,0.10319,0.00018,7.70175]
[1778309888219,22.98,80238.34,51.9,0.10316,0.00018,7.70003]
[1778309894261,22.99,80238.59,51.9,0.10324,0.00018,7.70453]
[1778309899296,22.99,80238.39,51.9,0.10323,0.00018,7.70414]
[1778309904332,22.99,80238.56,51.9,0.10329,0.00018,7.70735]
[1778309909367,22.99,80238.72,51.9,0.10335,0.00018,7.71041]
[1778309916416,23.0,80238.51,51.9,0.10327,0.00018,7.70362]
[1778309921451,23.0,80235.08,51.9,0.10267,0.00018,7.67092]
[1778309927493,23.0,80231.87,51.9,0.10213,0.00018,7.641]
[1778309932528,23.01,80229.21,51.9,0.10167,0.00018,7.61586]
[1778309937563,23.01,80229.23,51.9,0.10169,0.00018,7.61694]
[1778309942603,23.01,80229.2,51.9,0.1017,0.00018,7.61713]
[1778309947638,23.01,80229.6,51.9,0.10177,0.00018,7.62126]
[1778309952673,23.01,80235.08,51.9,0.10276,0.00018,7.67547]
[1778309957631,23.01,80235.2,51.9,0.10277,0.00018,7.67605]
[1778309957687,23.01,80235.2,51.9,0.10277,0.00018,7.67605]
[1778309959397,23.01,80253.81,51.9,0.10617,0.00019,7.86142]
[1778309965102,23.0,80255.78,51.9,0.1065,0.00019,7.87893]
[1778309966301,23.0,80255.8,51.9,0.10649,0.00019,7.87866]
[1778309973731,23.0,80255.93,51.9,0.10646,0.00019,7.87711]
[1778309983890,22.99,80254.9,51.9,0.10608,0.00019,7.85394]
[1778309992063,22.98,80255.75,51.9,0.10621,0.00019,7.86068]
[1778309997988,22.97,80255.72,51.9,0.10611,0.00019,7.8558]
[1778310003023,22.97,80256.33,51.9,0.10618,0.00019,7.8596]
[1778310008058,22.96,80260.76,51.9,0.10697,0.00019,7.90171]
[1778310013093,22.96,80257.91,51.9,0.10639,0.00019,7.8705]
[1778310018128,22.96,80258.04,51.9,0.10637,0.00019,7.86946]
[1778310024170,22.95,80258.67,51.9,0.10643,0.00019,7.87293]
[1778310030212,22.94,80258.72,51.9,0.10639,0.00019,7.87062]
[1778310035781,22.94,80259.03,51.9,0.10634,0.00019,7.86562]
[1778310036409,22.94,80249.54,51.9,0.10456,0.00018,7.76894]
[1778310037261,22.94,80242.01,51.9,0.10317,0.00018,7.69329]
[1778310043303,22.94,80242.28,51.9,0.1032,0.00018,7.69498]
[1778310048338,22.94,80243.19,51.9,0.10335,0.00018,7.7032]
[1778310053373,22.93,80243.27,51.9,0.10335,0.00018,7.70311]
[1778310058408,22.93,80243.44,51.9,0.10336,0.00018,7.70395]
[1778310063443,22.93,80246.88,51.9,0.10398,0.00018,7.7375]
[1778310068478,22.93,80247.2,51.9,0.10402,0.00018,7.73962]
[1778310073513,22.93,80247.12,51.9,0.10398,0.00018,7.7378]
[1778310083585,22.92,80246.89,51.9,0.10391,0.00018,7.73362]
[1778310089627,22.92,80246.96,51.9,0.1039,0.00018,7.73326]
[1778310096676,22.92,80246.63,51.9,0.10374,0.00018,7.72214]
[1778310101836,22.92,80246.41,51.9,0.1037,0.00018,7.71964]
[1778310107753,22.92,80245.65,51.9,0.10353,0.00018,7.71073]
[1778310116816,22.91,80245.71,51.9,0.10352,0.00018,7.71016]
[1778310126886,22.91,80245.66,51.9,0.10349,0.00018,7.70838]
[1778310135949,22.91,80246.72,51.9,0.10366,0.00018,7.71772]
[1778310140984,22.91,80245.43,51.9,0.10341,0.00018,7.70415]
[1778310146021,22.91,80245.37,51.9,0.10339,0.00018,7.70297]
[1778310148229,22.91,80245.37,51.9,0.10339,0.00018,7.70297]
[1778310154077,22.91,80245.41,51.9,0.1033,0.00018,7.69578]
[1778310162500,22.9,80245.52,51.9,0.10332,0.00018,7.69644]
[1778310163694,22.9,80245.52,51.9,0.10331,0.00018,7.69599]
[1778310163713,22.9,80237.71,51.9,0.10188,0.00018,7.61789]
[1778310164480,22.9,80237.71,51.9,0.10188,0.00018,7.61789]
[1778310164827,22.9,80233.8,51.9,0.10117,0.00018,7.57896]
[1778310164948,22.9,80233.8,51.9,0.10117,0.00018,7.57896]
[1778310165292,22.9,80233.8,51.9,0.10117,0.00018,7.57896]
[1778310165456,22.9,80226.19,51.9,0.09981,0.00018,7.50346]
[1778310166166,22.9,80216.96,51.9,0.09817,0.00018,7.41208]
[1778310168219,22.9,80218.42,51.9,0.09842,0.00018,7.42647]
[1778310170338,22.9,80210.0,51.9,0.09695,0.00017,7.3439]
[1778310171163,22.9,80209.76,51.9,0.09691,0.00017,7.34195]
[1778310172146,22.91,80206.18,51.9,0.0963,0.00017,7.30725]
[1778310172804,22.91,80205.16,51.9,0.09613,0.00017,7.29773]
[1778310173056,22.91,80205.16,51.9,0.09613,0.00017,7.29773]
[1778310178468,22.91,80204.8,51.9,0.09611,0.00017,7.29665]
[1778310178716,22.91,80204.8,51.9,0.09611,0.00017,7.29665]
[1778310179366,22.91,80204.66,51.9,0.09609,0.00017,7.29576]
[1778310185295,22.92,80204.61,51.9,0.09613,0.00017,7.29789]
[1778310185645,22.92,80204.61,51.9,0.09613,0.00017,7.29789]
[1778310189905,22.92,80210.59,51.9,0.09719,0.00018,7.35743]
[1778310192060,22.92,80212.51,51.9,0.09753,0.00018,7.37668]
[1778310197383,22.92,80213.05,51.9,0.09766,0.00018,7.38389]
[1778310201212,22.92,80213.05,51.9,0.09766,0.00018,7.38389]
[1778310203153,22.93,80213.02,51.9,0.09769,0.00018,7.38513]
[1778310206488,22.93,80213.62,51.9,0.09781,0.00018,7.39194]
[1778310210749,22.93,80215.11,51.9,0.09809,0.00018,7.40772]
[1778310213729,22.93,80216.38,51.9,0.09825,0.00018,7.41432]
[1778310217600,22.93,80216.84,51.9,0.09835,0.00018,7.41975]
[1778310223565,22.93,80219.96,51.9,0.09892,0.00018,7.4517]
[1778310227237,22.93,80219.97,51.9,0.09893,0.00018,7.45218]
[1778310232628,22.94,80222.58,51.9,0.09941,0.00018,7.47858]
[1778310237663,22.94,80221.81,51.9,0.09927,0.00018,7.47118]
[1778310242698,22.94,80216.76,51.9,0.09838,0.00018,7.42173]
[1778310245612,22.94,80216.71,51.9,0.09838,0.00018,7.42144]
[1778310246337,22.94,80216.94,51.9,0.09842,0.00018,7.4238]
[1778310252312,22.94,80217.19,51.9,0.09847,0.00018,7.42664]
[1778310254305,22.94,80212.4,51.9,0.09763,0.00018,7.37973]
[1778310254327,22.94,80212.4,51.9,0.09763,0.00018,7.37973]
[1778310258279,22.94,80211.91,51.9,0.09755,0.00018,7.37535]
[1778310259487,22.94,80212.57,51.9,0.09767,0.00018,7.38194]
[1778310264853,22.94,80213.14,51.9,0.09778,0.00018,7.38803]
[1778310269888,22.94,80212.99,51.9,0.09776,0.00018,7.38679]
[1778310271318,22.94,80212.73,51.9,0.09771,0.00018,7.38428]
[1778310277944,22.94,80212.7,51.9,0.09764,0.00018,7.37765]
[1778310279636,22.94,80212.7,51.9,0.09764,0.00018,7.37765]
[1778310281931,22.94,80212.7,51.9,0.09764,0.00018,7.37772]
[1778310287007,22.94,80213.01,51.9,0.0977,0.00018,7.38091]
[1778310292042,22.94,80212.21,51.9,0.09756,0.00018,7.37309]
[1778310296709,22.94,80212.67,51.9,0.09764,0.00018,7.37762]
[1778310298141,22.94,80212.66,51.9,0.09764,0.00018,7.37755]
[1778310298340,22.94,80212.66,51.9,0.09764,0.00018,7.37755]
[1778310298973,22.94,80210.25,51.9,0.09722,0.00018,7.35388]
[1778310299591,22.94,80210.25,51.9,0.09722,0.00018,7.35388]
[1778310299643,22.94,80202.51,51.9,0.09586,0.00017,7.27779]
[1778310300556,22.94,80202.51,51.9,0.09586,0.00017,7.27779]
[1778310301463,22.94,80201.9,51.9,0.09576,0.00017,7.27198]
[1778310302424,22.94,80201.86,51.9,0.09575,0.00017,7.27143]
[1778310303120,22.94,80200.85,51.9,0.09557,0.00017,7.26141]
[1778310309162,22.94,80201.35,51.9,0.09565,0.00017,7.26566]
[1778310314197,22.94,80202.28,51.9,0.0958,0.00017,7.27412]
[1778310319067,22.94,80202.44,51.9,0.09581,0.00017,7.27514]
[1778310324255,22.94,80203.04,51.9,0.09593,0.00017,7.28162]
[1778310332058,22.94,80202.5,51.9,0.09586,0.00017,7.27748]
[1778310337215,22.94,80202.43,51.9,0.09578,0.00017,7.27098]
[1778310343400,22.94,80202.32,51.9,0.09577,0.00017,7.27016]
[1778310348435,22.94,80202.43,51.9,0.09578,0.00017,7.27076]
[1778310354481,22.94,80202.3,51.9,0.09575,0.00017,7.26894]
[1778310361532,22.94,80201.77,51.9,0.09564,0.00017,7.26318]
[1778310365551,22.94,80197.02,51.9,0.09482,0.00017,7.21662]
[1778310371603,22.94,80194.22,51.9,0.09434,0.00017,7.18954]
[1778310372147,22.94,80194.22,51.9,0.09434,0.00017,7.18954]
[1778310373055,22.94,80194.22,51.9,0.09434,0.00017,7.18956]
[1778310382680,22.94,80194.21,51.9,0.09435,0.00017,7.18995]
[1778310387088,22.94,80193.72,51.9,0.09427,0.00017,7.18525]
[1778310390468,22.94,80193.71,51.9,0.09428,0.00017,7.18583]
[1778310396038,22.95,80194.25,51.9,0.09433,0.00017,7.18646]
[1778310400352,22.95,80194.25,51.9,0.09434,0.00017,7.18711]
[1778310405844,22.95,80194.25,51.9,0.09439,0.00017,7.18966]
[1778310416087,22.95,80194.18,51.9,0.09439,0.00017,7.1896]
[1778310419553,22.96,80194.18,51.9,0.09444,0.00017,7.19266]
[1778310421981,22.96,80194.18,51.9,0.09445,0.00017,7.19325]
[1778310422255,22.96,80189.67,51.9,0.09369,0.00017,7.15005]
[1778310423524,22.96,80187.21,51.9,0.09328,0.00017,7.12657]
[1778310430013,22.97,80186.38,51.9,0.09318,0.00017,7.12119]
[1778310435048,22.97,80185.1,51.9,0.093,0.00017,7.11072]
[1778310442097,22.97,80185.32,51.9,0.09309,0.00017,7.11555]
[1778310445741,22.97,80185.32,51.9,0.09309,0.00017,7.11555]
[1778310451160,22.98,80184.25,51.9,0.09289,0.00017,7.10204]
[1778310457409,22.98,80184.24,51.9,0.09292,0.00017,7.10351]
[1778310457762,22.98,80184.24,51.9,0.09292,0.00017,7.10351]
[1778310457810,22.98,80184.24,51.9,0.09292,0.00017,7.10351]
[1778310458581,22.99,80184.24,51.9,0.09294,0.00017,7.10467]
[1778310458898,22.99,80173.42,51.9,0.09112,0.00017,7.00056]
[1778310464251,22.99,80167.57,51.9,0.09017,0.00017,6.94607]
[1778310469764,22.99,80167.22,51.9,0.09015,0.00017,6.94443]
[1778310475328,23.0,80163.01,51.9,0.08953,0.00016,6.90881]
[1778310480363,23.01,80163.0,51.9,0.08959,0.00016,6.91238]
[1778310487130,23.01,80163.01,51.9,0.08962,0.00016,6.91394]
[1778310487220,23.01,80163.01,51.9,0.08962,0.00016,6.91394]
[1778310492447,23.02,80156.72,51.9,0.08869,0.00016,6.85993]
[1778310498328,23.02,80156.24,51.9,0.08864,0.00016,6.85708]
[1778310503524,23.03,80155.15,51.9,0.08857,0.00016,6.85279]
[1778310514601,23.05,80154.6,51.9,0.08858,0.00016,6.85105]
[1778310515996,23.05,80154.6,51.9,0.08858,0.00016,6.85105]
[1778310517970,23.06,80154.53,51.9,0.0886,0.00016,6.85225]
[1778310523664,23.07,80154.46,51.9,0.0887,0.00016,6.85812]
[1778310529707,23.08,80154.69,51.9,0.08884,0.00016,6.86587]
[1778310534742,23.09,80157.05,51.9,0.0893,0.00016,6.89273]
[1778310538712,23.09,80157.43,51.9,0.08941,0.00016,6.89899]
[1778310541663,23.1,80158.55,51.9,0.08964,0.00016,6.91227]
[1778310542461,23.1,80158.55,51.9,0.08965,0.00016,6.91313]
[1778310543140,23.1,80158.55,51.9,0.08965,0.00016,6.91313]
[1778310547831,23.11,80156.8,51.9,0.08944,0.00016,6.90082]
[1778310550224,23.11,80152.26,51.9,0.08875,0.00016,6.8605]
[1778310552174,23.11,80151.48,51.9,0.08864,0.00016,6.85407]
[1778310560932,23.13,80150.84,51.9,0.0887,0.00016,6.85755]
[1778310565967,23.14,80150.66,51.9,0.08875,0.00016,6.86055]
[1778310572010,23.15,80149.73,51.9,0.08862,0.00016,6.85079]
[1778310574004,23.15,80150.4,51.9,0.08875,0.00016,6.85805]
[1778310579060,23.16,80150.76,51.9,0.0889,0.00016,6.86692]
[1778310582819,23.17,80148.18,51.9,0.08853,0.00016,6.84534]
[1778310589130,23.18,80147.91,51.9,0.0886,0.00016,6.84925]
[1778310594165,23.19,80150.08,51.9,0.08903,0.00016,6.87414]
[1778310600207,23.2,80149.82,51.9,0.08907,0.00016,6.87687]
[1778310605242,23.2,80150.09,51.9,0.08919,0.00016,6.88366]
[1778310614305,23.22,80154.37,51.9,0.09002,0.00016,6.93163]
[1778310621354,23.23,80156.62,51.9,0.09048,0.00016,6.95819]
[1778310626389,23.23,80150.07,51.9,0.08948,0.00016,6.90018]
[1778310631424,23.24,80149.49,51.9,0.08938,0.00016,6.89231]
[1778310638473,23.25,80149.85,51.9,0.08956,0.00016,6.9023]
[1778310643508,23.26,80150.02,51.9,0.08966,0.00016,6.90793]
[1778310648543,23.27,80151.92,51.9,0.09003,0.00016,6.92974]
[1778310653578,23.28,80154.34,51.9,0.0905,0.00016,6.95633]
[1778310659620,23.28,80153.75,51.9,0.09048,0.00016,6.95516]
[1778310664655,23.29,80151.95,51.9,0.09025,0.00016,6.94187]
[1778310670698,23.3,80152.63,51.9,0.09044,0.00016,6.95275]
[1778310675733,23.31,80151.12,51.9,0.09025,0.00016,6.94202]
[1778310680768,23.31,80150.99,51.9,0.0903,0.00016,6.94459]
[1778310685803,23.32,80150.81,51.9,0.09033,0.00016,6.94664]
[1778310690838,23.33,80150.1,51.9,0.09028,0.00016,6.94367]
[1778310695873,23.33,80149.11,51.9,0.09011,0.00016,6.93153]
[1778310702922,23.34,80148.98,51.9,0.09018,0.00016,6.93548]
[1778310707957,23.35,80144.0,51.9,0.08943,0.00016,6.8923]
[1778310713078,23.36,80145.0,51.9,0.08965,0.00016,6.90492]
[1778310719037,23.37,80145.24,51.9,0.08979,0.00016,6.91259]
[1778310723019,23.37,80144.92,51.9,0.08977,0.00016,6.91185]
[1778310723082,23.37,80136.81,51.9,0.08847,0.00016,6.8366]
[1778310728165,23.38,80136.92,51.9,0.08853,0.00016,6.83989]
[1778310735153,23.38,80138.01,51.9,0.08878,0.00016,6.85428]
[1778310735383,23.38,80138.01,51.9,0.08878,0.00016,6.85428]
[1778310741196,23.39,80137.96,51.9,0.08886,0.00016,6.85869]
[1778310746231,23.4,80143.73,51.9,0.08986,0.00016,6.91668]
[1778310751266,23.41,80146.42,51.9,0.09028,0.00016,6.93882]
[1778310757308,23.41,80146.38,51.9,0.09035,0.00016,6.94243]
[1778310761019,23.42,80146.39,51.9,0.09038,0.00016,6.94453]
[1778310761336,23.42,80157.75,51.9,0.09226,0.00017,7.05231]
[1778310762343,23.42,80168.17,51.9,0.094,0.00017,7.15136]
[1778310763350,23.42,80159.55,51.9,0.09256,0.00017,7.06955]
[1778310765856,23.42,80158.5,51.9,0.0924,0.00017,7.05992]
[1778310771406,23.42,80160.71,51.9,0.0928,0.00017,7.083]
[1778310776442,23.43,80160.82,51.9,0.09285,0.00017,7.0859]
[1778310781477,23.43,80163.52,51.9,0.09333,0.00017,7.11324]
[1778310788526,23.43,80168.78,51.9,0.09424,0.00017,7.16492]
[1778310793134,23.43,80168.75,51.9,0.09425,0.00017,7.16521]
[1778310798597,23.44,80168.69,51.9,0.09426,0.00017,7.16591]
[1778310803632,23.44,80174.84,51.9,0.09531,0.00017,7.22525]
[1778310808667,23.44,80175.76,51.9,0.09548,0.00017,7.23437]
[1778310809557,23.44,80175.76,51.9,0.09548,0.00017,7.23437]
[1778310815716,23.44,80177.18,51.9,0.09565,0.00017,7.24159]
[1778310818243,23.44,80177.14,51.9,0.09564,0.00017,7.24125]
[1778310820336,23.44,80177.1,51.9,0.09563,0.00017,7.24095]
[1778310825571,23.44,80177.15,51.9,0.09565,0.00017,7.24171]
[1778310831066,23.44,80180.46,51.9,0.09622,0.00017,7.27364]
[1778310836863,23.44,80181.57,51.9,0.09641,0.00017,7.28422]
[1778310841898,23.44,80181.57,51.9,0.0964,0.00017,7.28418]
[1778310850111,23.44,80182.12,51.9,0.0965,0.00017,7.28944]
[1778310852046,23.44,80182.08,51.9,0.09649,0.00017,7.28897]
[1778310858010,23.44,80181.52,51.9,0.09639,0.00017,7.2836]
[1778310863045,23.44,80181.5,51.9,0.09639,0.00017,7.28345]
[1778310869089,23.44,80181.72,51.9,0.09643,0.00017,7.28562]
[1778310872500,23.44,80181.71,51.9,0.09635,0.00017,7.2789]
[1778310873995,23.44,80181.76,51.9,0.09636,0.00017,7.27942]
[1778310876432,23.44,80181.72,51.9,0.09636,0.00017,7.27907]
[1778310886377,23.44,80182.13,51.9,0.09643,0.00017,7.28312]
[1778310887742,23.44,80182.6,51.9,0.09651,0.00017,7.28772]
[1778310895060,23.44,80182.41,51.9,0.09648,0.00017,7.28596]
[1778310900304,23.44,80181.86,51.9,0.09639,0.00017,7.28079]
[1778310905339,23.44,80184.38,51.9,0.09682,0.00017,7.30503]
[1778310911381,23.44,80184.84,51.9,0.0969,0.00017,7.30936]
[1778310916416,23.44,80185.49,51.9,0.09701,0.00017,7.31548]
[1778310916593,23.44,80185.49,51.9,0.09701,0.00017,7.31548]
[1778310919479,23.44,80185.56,51.9,0.09702,0.00017,7.31614]
[1778310920342,23.44,80185.44,51.9,0.097,0.00017,7.31494]
[1778310922102,23.44,80185.23,51.9,0.09696,0.00017,7.3129]
[1778310923763,23.44,80185.23,51.9,0.09696,0.00017,7.31289]
[1778310928067,23.44,80185.25,51.9,0.09696,0.00017,7.31304]
[1778310933441,23.44,80185.25,51.9,0.09696,0.00017,7.31303]
[1778310940065,23.44,80185.18,51.9,0.09688,0.00017,7.30569]
[1778310946628,23.44,80189.52,51.9,0.09762,0.00017,7.34735]
[1778310951663,23.44,80192.52,51.9,0.09814,0.00017,7.3761]
[1778310952725,23.44,80192.52,51.9,0.09814,0.00017,7.3761]
[1778310954298,23.44,80192.51,51.9,0.09814,0.00017,7.37599]
[1778310955329,23.44,80192.47,51.9,0.09813,0.00017,7.3756]
[1778310957930,23.44,80193.22,51.9,0.09826,0.00017,7.38289]
[1778310958688,23.44,80193.27,51.9,0.09827,0.00017,7.3834]
[1778310960527,23.44,80192.89,51.9,0.0982,0.00017,7.37973]
[1778310961531,23.44,80193.22,51.9,0.09826,0.00017,7.38295]
[1778310962552,23.44,80193.0,51.9,0.09822,0.00017,7.38087]
[1778310967779,23.44,80192.38,51.9,0.09813,0.00017,7.37535]
[1778310973274,23.44,80192.91,51.9,0.09822,0.00017,7.38074]
[1778310979863,23.44,80192.91,51.9,0.09824,0.00017,7.38168]
[1778310986028,23.44,80193.25,51.9,0.09831,0.00017,7.38546]
[1778310992912,23.45,80194.49,51.9,0.09854,0.00017,7.39836]
[1778310997989,23.45,80194.37,51.9,0.09846,0.00017,7.39153]
[1778311007052,23.45,80194.15,51.9,0.09845,0.00017,7.39086]
[1778311012087,23.45,80193.22,51.9,0.0983,0.00017,7.38282]
[1778311017238,23.45,80193.9,51.9,0.09843,0.00017,7.38956]
[1778311025178,23.46,80194.12,51.9,0.0985,0.00017,7.39384]
[1778311028975,23.46,80194.57,51.9,0.09859,0.00017,7.39853]
[1778311036099,23.46,80194.61,51.9,0.0986,0.00017,7.39927]
[1778311039029,23.46,80194.61,51.9,0.09862,0.00017,7.40051]
[1778311040209,23.46,80194.61,51.9,0.09863,0.00017,7.40103]
[1778311041162,23.46,80194.61,51.9,0.09864,0.00017,7.40122]
[1778311043093,23.46,80194.61,51.9,0.09864,0.00017,7.4014]
[1778311049346,23.47,80194.8,51.9,0.0987,0.00017,7.40468]
[1778311054381,23.47,80194.85,51.9,0.09865,0.00017,7.39941]
[1778311059419,23.47,80194.58,51.9,0.09862,0.00017,7.39778]
[1778311064425,23.47,80194.57,51.9,0.09863,0.00017,7.39807]
[1778311065962,23.47,80194.66,51.9,0.09865,0.00017,7.39971]
[1778311066902,23.47,80194.73,51.9,0.09867,0.00017,7.40058]
[1778311067828,23.47,80194.74,51.9,0.09868,0.00017,7.40087]
[1778311068802,23.47,80194.74,51.9,0.09868,0.00017,7.40087]
[1778311075535,23.47,80194.66,51.9,0.09869,0.00017,7.40162]
[1778311080571,23.48,80194.77,51.9,0.09873,0.00017,7.40363]
[1778311085606,23.48,80195.18,51.9,0.09881,0.00017,7.40852]
[1778311092655,23.48,80195.29,51.9,0.09886,0.00017,7.41085]
[1778311097690,23.48,80195.36,51.9,0.09889,0.00017,7.41244]
[1778311102725,23.48,80195.23,51.9,0.09888,0.00017,7.41209]
[1778311105230,23.49,80197.34,51.9,0.09925,0.00017,7.4328]
[1778311107763,23.49,80206.89,51.9,0.10094,0.00018,7.52553]
[1778311112798,23.49,80212.06,51.9,0.10177,0.00018,7.56883]
[1778311118338,23.48,80214.63,51.9,0.10222,0.00018,7.59344]
[1778311123878,23.48,80216.22,51.9,0.10249,0.00018,7.60783]
[1778311128913,23.48,80221.85,51.9,0.10348,0.00018,7.66178]
[1778311134955,23.48,80221.86,51.9,0.10345,0.00018,7.66029]
[1778311139659,23.48,80224.79,51.9,0.10396,0.00018,7.68774]
[1778311140551,23.47,80225.5,51.9,0.10408,0.00018,7.69434]
[1778311146032,23.47,80229.35,51.9,0.10473,0.00018,7.72937]
[1778311148230,23.47,80229.7,51.9,0.10478,0.00018,7.73236]
[1778311151962,23.47,80233.99,51.9,0.10553,0.00018,7.77257]
[1778311157109,23.46,80236.79,51.9,0.10598,0.00018,7.79684]
[1778311158684,23.46,80236.79,51.9,0.10598,0.00018,7.79684]
[1778311158938,23.46,80236.79,51.9,0.10597,0.00018,7.79628]
[1778311160506,23.46,80234.55,51.9,0.10555,0.00018,7.7737]
[1778311160517,23.46,80221.52,51.9,0.10318,0.00018,7.64551]
[1778311161570,23.46,80221.52,51.9,0.10318,0.00018,7.64551]
[1778311165520,23.45,80222.73,51.9,0.10337,0.00018,7.6559]
[1778311172214,23.45,80220.8,51.9,0.10289,0.00018,7.6273]
[1778311173290,23.45,80220.8,51.9,0.10289,0.00018,7.6273]
[1778311174235,23.45,80220.66,51.9,0.10286,0.00018,7.62555]
[1778311174986,23.45,80220.98,51.9,0.10291,0.00018,7.6283]
[1778311179090,23.44,80221.01,51.9,0.10288,0.00018,7.62706]
[1778311184298,23.44,80220.8,51.9,0.1028,0.00018,7.62261]
[1778311189545,23.44,80219.02,51.9,0.10245,0.00018,7.60362]
[1778311196382,23.43,80220.33,51.9,0.10263,0.00018,7.61325]
[1778311201417,23.43,80220.26,51.9,0.10258,0.00018,7.61053]
[1778311206452,23.42,80221.05,51.9,0.10268,0.00018,7.61624]
[1778311209440,23.42,80224.38,51.9,0.10327,0.00018,7.64796]
[1778311211321,23.42,80225.37,51.9,0.10343,0.00018,7.6567]
[1778311211476,23.42,80225.37,51.9,0.10343,0.00018,7.6567]
[1778311219545,23.41,80222.79,51.9,0.10288,0.00018,7.6273]
[1778311224584,23.41,80224.05,51.9,0.10307,0.00018,7.63753]
[1778311225420,23.41,80224.05,51.9,0.10307,0.00018,7.63753]
[1778311225776,23.41,80224.05,51.9,0.10307,0.00018,7.63753]
[1778311234813,23.4,80228.78,51.9,0.10377,0.00018,7.67299]
[1778311236111,23.4,80229.24,51.9,0.10384,0.00018,7.67659]
[1778311238740,23.4,80229.27,51.9,0.10383,0.00018,7.67597]
[1778311239651,23.39,80229.27,51.9,0.10382,0.00018,7.67552]
[1778311240312,23.39,80229.27,51.9,0.10381,0.00018,7.67508]
[1778311241823,23.39,80229.27,51.9,0.1038,0.00018,7.67463]
[1778311244653,23.39,80228.32,51.9,0.10361,0.00018,7.66401]
[1778311249265,23.39,80226.74,51.9,0.10328,0.00018,7.64656]
[1778311254808,23.39,80226.74,51.9,0.10327,0.00018,7.6458]
[1778311260836,23.38,80226.61,51.9,0.10318,0.00018,7.64078]
[1778311271914,23.37,80226.83,51.9,0.10314,0.00018,7.63898]
[1778311276949,23.37,80226.55,51.9,0.10306,0.00018,7.6345]
[1778311286552,23.36,80226.98,51.9,0.10311,0.00018,7.63736]
[1778311291587,23.36,80227.7,51.9,0.10319,0.00018,7.64136]
[1778311297092,23.35,80227.8,51.9,0.10308,0.00018,7.63327]
[1778311302813,23.35,80228.6,51.9,0.10322,0.00018,7.64079]
[1778311304076,23.35,80231.7,51.9,0.10375,0.00018,7.66922]
[1778311304856,23.35,80231.7,51.9,0.10375,0.00018,7.66922]
[1778311310811,23.35,80236.91,51.9,0.10465,0.00018,7.71792]
[1778311312053,23.34,80236.92,51.9,0.10464,0.00018,7.71759]
[1778311313010,23.34,80237.54,51.9,0.10474,0.00018,7.72283]
[1778311313865,23.34,80237.54,51.9,0.10474,0.00018,7.72283]
[1778311319608,23.34,80239.95,51.9,0.10513,0.00018,7.74394]
[1778311328309,23.33,80244.94,51.9,0.10595,0.00018,7.78842]
[1778311333344,23.32,80244.34,51.9,0.1058,0.00018,7.77989]
[1778311338379,23.32,80245.83,51.9,0.10602,0.00018,7.79206]
[1778311343414,23.31,80246.56,51.9,0.10611,0.00018,7.7967]
[1778311348818,23.31,80247.21,51.9,0.10619,0.00018,7.80099]
[1778311354089,23.3,80247.41,51.9,0.10609,0.00018,7.79342]
[1778311356584,23.3,80247.41,51.9,0.10608,0.00018,7.79287]
[1778311359638,23.3,80247.94,51.9,0.10613,0.00018,7.79536]
[1778311360245,23.3,80247.94,51.9,0.10612,0.00018,7.79478]
[1778311365573,23.29,80250.49,51.9,0.10653,0.00019,7.81661]
[1778311371494,23.29,80250.65,51.9,0.10651,0.00019,7.81572]
[1778311376650,23.28,80251.98,51.9,0.10667,0.00019,7.8246]
[1778311381685,23.27,80251.42,51.9,0.10651,0.00019,7.81592]
[1778311386720,23.27,80246.86,51.9,0.10561,0.00018,7.76785]
[1778311391755,23.26,80246.79,51.9,0.10555,0.00018,7.76444]
[1778311396790,23.26,80246.93,51.9,0.10552,0.00018,7.76313]
[1778311401826,23.25,80246.9,51.9,0.10547,0.00018,7.76016]
[1778311406861,23.25,80246.93,51.9,0.10542,0.00018,7.75778]
[1778311411896,23.24,80248.61,51.9,0.10561,0.00018,7.76494]
[1778311416931,23.24,80248.59,51.9,0.10555,0.00018,7.762]
[1778311421966,23.23,80248.23,51.9,0.10543,0.00018,7.7557]
[1778311427002,23.23,80248.41,51.9,0.10541,0.00018,7.75479]
[1778311432037,23.22,80248.37,51.9,0.10536,0.00018,7.75172]
[1778311437072,23.22,80248.35,51.9,0.1053,0.00018,7.74887]
[1778311448149,23.2,80248.02,51.9,0.10514,0.00018,7.73987]
[1778311453184,23.2,80247.88,51.9,0.10506,0.00018,7.73591]
[1778311458819,23.2,80249.66,51.9,0.10535,0.00018,7.75155]
[1778311462061,23.19,80259.5,51.9,0.10715,0.00019,7.84785]
[1778311467437,23.18,80258.2,51.9,0.10683,0.00019,7.83092]
[1778311475420,23.18,80258.67,51.9,0.10689,0.00019,7.8343]
[1778311481386,23.17,80258.6,51.9,0.10663,0.00019,7.81785]
[1778311486421,23.16,80259.79,51.9,0.1068,0.00019,7.82656]
[1778311491456,23.15,80259.88,51.9,0.10675,0.00019,7.82424]
[1778311496491,23.15,80259.97,51.9,0.10671,0.00019,7.82195]
[1778311501526,23.14,80263.34,51.9,0.10728,0.00019,7.85243]
[1778311506815,23.14,80263.8,51.9,0.10733,0.00019,7.85501]
[1778311511905,23.13,80265.32,51.9,0.10755,0.00019,7.86687]
[1778311521666,23.12,80265.35,51.9,0.1074,0.00019,7.85921]
[1778311533750,23.1,80265.32,51.9,0.10718,0.00019,7.84443]
[1778311538785,23.1,80266.09,51.9,0.10726,0.00019,7.84916]
[1778311546841,23.09,80265.74,51.9,0.10711,0.00019,7.84092]
[1778311551876,23.08,80265.63,51.9,0.10703,0.00019,7.83695]
[1778311556911,23.08,80265.28,51.9,0.10691,0.00019,7.83062]
[1778311561946,23.07,80265.91,51.9,0.10698,0.00019,7.83415]
[1778311566981,23.07,80265.96,51.9,0.10694,0.00019,7.83188]
[1778311572016,23.06,80266.3,51.9,0.10695,0.00019,7.83255]
[1778311579067,23.05,80269.16,51.9,0.10741,0.00019,7.85733]
[1778311584102,23.05,80273.47,51.9,0.10817,0.00019,7.89768]
[1778311589137,23.04,80272.5,51.9,0.10793,0.00019,7.88475]
[1778311596084,23.04,80272.5,51.9,0.10792,0.00019,7.88413]
[1778311602228,23.03,80275.63,51.9,0.10829,0.00019,7.90144]
[1778311607263,23.02,80277.82,51.9,0.10864,0.00019,7.92023]
[1778311615319,23.01,80277.69,51.9,0.10851,0.00019,7.91339]
[1778311616561,23.01,80277.69,51.9,0.10851,0.00019,7.91339]
[1778311617558,23.01,80277.38,51.9,0.10843,0.00019,7.90884]
[1778311618323,23.01,80278.12,51.9,0.10855,0.00019,7.9156]
[1778311622133,23.0,80278.83,51.9,0.10866,0.00019,7.92133]
[1778311623376,23.0,80287.51,51.9,0.11028,0.00019,8.00692]
[1778311625541,23.0,80291.53,51.9,0.11103,0.00019,8.04604]
[1778311632986,22.99,80295.53,51.9,0.11172,0.00019,8.08203]
[1778311639202,22.97,80295.26,51.9,0.11152,0.00019,8.0717]
[1778311639223,22.97,80285.2,51.9,0.10955,0.00019,7.96865]
[1778311639495,22.97,80285.2,51.9,0.10955,0.00019,7.96865]
[1778311642000,22.97,80280.65,51.9,0.10865,0.00019,7.92109]
[1778311646807,22.96,80273.14,51.9,0.10716,0.00019,7.842]
[1778311650483,22.96,80268.25,51.9,0.1062,0.00019,7.79037]
[1778311653331,22.95,80268.44,51.9,0.10613,0.00019,7.78438]
[1778311654252,22.95,80268.16,51.9,0.10607,0.00019,7.78101]
[1778311663513,22.94,80261.68,51.9,0.10477,0.00019,7.71112]
[1778311664123,22.94,80261.68,51.9,0.10477,0.00019,7.71112]
[1778311664687,22.94,80260.41,51.9,0.10452,0.00019,7.69798]
[1778311665032,22.94,80260.41,51.9,0.10452,0.00019,7.69798]
[1778311671169,22.94,80257.06,51.9,0.10386,0.00019,7.66228]
[1778311672197,22.94,80257.06,51.9,0.10386,0.00019,7.66194]
[1778311677758,22.94,80255.9,51.9,0.1036,0.00018,7.64805]
[1778311683282,22.93,80248.88,51.9,0.10228,0.00018,7.57671]
[1778311690337,22.93,80244.87,51.9,0.10153,0.00018,7.53556]
[1778311700589,22.93,80245.01,51.9,0.10153,0.00018,7.536]
[1778311707969,22.93,80244.91,51.9,0.1015,0.00018,7.53394]
[1778311714011,22.93,80244.98,51.9,0.10142,0.00018,7.52743]
[1778311719046,22.93,80244.81,51.9,0.10139,0.00018,7.52539]
[1778311724363,22.92,80244.88,51.9,0.1014,0.00018,7.52599]
[1778311727067,22.92,80244.83,51.9,0.10138,0.00018,7.52529]
[1778311727752,22.92,80244.83,51.9,0.10138,0.00018,7.52526]
[1778311732601,22.92,80244.83,51.9,0.10138,0.00018,7.52519]
[1778311734354,22.92,80244.8,51.9,0.10138,0.00018,7.52488]
[1778311735509,22.92,80244.87,51.9,0.10139,0.00018,7.52558]
[1778311736438,22.92,80244.9,51.9,0.10139,0.00018,7.52587]
[1778311739555,22.92,80244.86,51.9,0.10139,0.00018,7.52548]
[1778311740416,22.92,80244.86,51.9,0.10139,0.00018,7.52548]
[1778311746533,22.92,80244.8,51.9,0.10138,0.00018,7.52493]
[1778311749114,22.92,80244.8,51.9,0.10138,0.00018,7.52494]
[1778311753710,22.92,80244.73,51.9,0.10137,0.00018,7.52432]
[1778311756904,22.92,80243.3,51.9,0.10111,0.00018,7.51017]
[1778311757701,22.92,80241.41,51.9,0.10076,0.00018,7.49144]
[1778311763354,22.93,80241.21,51.9,0.10074,0.00018,7.48983]
[1778311768389,22.93,80241.28,51.9,0.10075,0.00018,7.49079]
[1778311773424,22.93,80240.88,51.9,0.10061,0.00018,7.48035]
[1778311776788,22.93,80241.67,51.9,0.10075,0.00018,7.48835]
[1778311782487,22.93,80241.19,51.9,0.10067,0.00018,7.4839]
[1778311787522,22.93,80241.19,51.9,0.10068,0.00018,7.48414]
[1778311792557,22.93,80241.29,51.9,0.1007,0.00018,7.48535]
[1778311795583,22.93,80241.19,51.9,0.10068,0.00018,7.48446]
[1778311798274,22.93,80241.29,51.9,0.1007,0.00018,7.48555]
[1778311799311,22.93,80241.33,51.9,0.10071,0.00018,7.48608]
[1778311800680,22.93,80241.22,51.9,0.1007,0.00018,7.48514]
[1778311802426,22.93,80241.29,51.9,0.10071,0.00018,7.48592]
[1778311806035,22.93,80241.29,51.9,0.10072,0.00018,7.48622]
[1778311808392,22.93,80241.33,51.9,0.10073,0.00018,7.48684]
[1778311813704,22.93,80243.7,51.9,0.10118,0.00018,7.51143]
[1778311818739,22.93,80243.56,51.9,0.10116,0.00018,7.51059]
[1778311819696,22.93,80243.56,51.9,0.10116,0.00018,7.51059]
[1778311824781,22.93,80243.76,51.9,0.10121,0.00018,7.51324]
[1778311830478,22.94,80243.72,51.9,0.10121,0.00018,7.51329]
[1778311839886,22.94,80243.63,51.9,0.10114,0.00018,7.50693]
[1778311845350,22.94,80242.95,51.9,0.10103,0.00018,7.50068]
[1778311850964,22.94,80242.7,51.9,0.101,0.00018,7.49911]
[1778311855999,22.94,80242.66,51.9,0.101,0.00018,7.49936]
[1778311861034,22.94,80242.73,51.9,0.10103,0.00018,7.50069]
[1778311863221,22.94,80243.03,51.9,0.10108,0.00018,7.5038]
[1778311864074,22.94,80243.27,51.9,0.10113,0.00018,7.5063]
[1778311870100,22.94,80243.74,51.9,0.10123,0.00018,7.51176]
[1778311875135,22.95,80243.56,51.9,0.10121,0.00018,7.51054]
[1778311887219,22.95,80247.18,51.9,0.10189,0.00018,7.54789]
[1778311892255,22.95,80249.88,51.9,0.10231,0.00018,7.56806]
[1778311905087,22.95,80250.03,51.9,0.10234,0.00018,7.56961]
[1778311906536,22.95,80250.03,51.9,0.10234,0.00018,7.56965]
[1778311912427,22.95,80250.63,51.9,0.10245,0.00018,7.57551]
[1778311918439,22.95,80258.83,51.9,0.10395,0.00019,7.65698]
[1778311923474,22.95,80260.22,51.9,0.1042,0.00019,7.66999]
[1778311928511,22.94,80264.13,51.9,0.1049,0.00019,7.70814]
[1778311937573,22.94,80264.84,51.9,0.105,0.00019,7.71323]
[1778311942196,22.94,80265.32,51.9,0.10507,0.00019,7.71715]
[1778311948650,22.94,80264.38,51.9,0.10487,0.00019,7.70611]
[1778311954382,22.93,80264.36,51.9,0.10477,0.00019,7.69843]
[1778311959729,22.93,80260.1,51.9,0.10395,0.00019,7.65425]
[1778311963187,22.93,80260.24,51.9,0.10397,0.00019,7.65534]
[1778311964118,22.93,80260.3,51.9,0.10398,0.00019,7.65563]
[1778311964744,22.93,80260.09,51.9,0.10393,0.00019,7.65338]
[1778311965007,22.93,80260.09,51.9,0.10393,0.00019,7.65338]
[1778311965105,22.93,80260.09,51.9,0.10393,0.00019,7.65338]
[1778311967254,22.93,80259.93,51.9,0.1039,0.00019,7.65162]
[1778311970471,22.93,80260.36,51.9,0.10397,0.00019,7.65549]
[1778311974834,22.93,80268.6,51.9,0.10549,0.00019,7.73699]
[1778311977207,22.93,80268.6,51.9,0.10549,0.00019,7.73699]
[1778311982890,22.92,80269.45,51.9,0.10561,0.00019,7.74337]
[1778311988417,22.92,80267.99,51.9,0.10532,0.00019,7.72796]
[1778311992607,22.92,80267.57,51.9,0.10522,0.00019,7.72259]
[1778311993263,22.92,80267.64,51.9,0.10523,0.00019,7.72307]
[1778311994015,22.92,80267.13,51.9,0.10513,0.00019,7.71773]
[1778312000011,22.92,80265.94,51.9,0.10488,0.00019,7.70427]
[1778312005163,22.92,80265.94,51.9,0.10488,0.00019,7.70427]
[1778312008188,22.91,80265.94,51.9,0.10486,0.00019,7.70317]
[1778312009130,22.91,80265.94,51.9,0.10484,0.00019,7.70252]
[1778312017130,22.91,80265.89,51.9,0.10472,0.00019,7.69327]
[1778312024179,22.91,80265.91,51.9,0.1047,0.00019,7.69205]
[1778312028660,22.9,80258.37,51.9,0.10328,0.00019,7.61585]
[1778312034250,22.9,80258.58,51.9,0.10331,0.00019,7.61746]
[1778312039287,22.9,80258.57,51.9,0.1033,0.00019,7.61694]
[1778312045329,22.9,80257.72,51.9,0.10314,0.00018,7.60788]
[1778312052378,22.9,80259.31,51.9,0.10342,0.00019,7.62314]
[1778312059427,22.9,80259.66,51.9,0.10347,0.00019,7.62601]
[1778312064462,22.9,80259.27,51.9,0.10339,0.00019,7.62163]
[1778312070504,22.9,80261.93,51.9,0.10387,0.00019,7.64757]
[1778312075539,22.9,80265.11,51.9,0.10437,0.00019,7.6719]
[1778312080574,22.89,80265.25,51.9,0.10438,0.00019,7.67242]
[1778312085609,22.89,80264.59,51.9,0.10424,0.00019,7.66489]
[1778312091651,22.89,80264.3,51.9,0.10416,0.00019,7.66087]
[1778312096688,22.89,80264.5,51.9,0.10418,0.00019,7.66191]
[1778312101721,22.89,80264.54,51.9,0.10417,0.00019,7.6613]
[1778312106756,22.88,80264.5,51.9,0.10415,0.00019,7.6599]
[1778312111791,22.88,80259.03,51.9,0.10312,0.00019,7.60435]
[1778312116826,22.88,80259.2,51.9,0.10314,0.00019,7.60547]
[1778312119519,22.88,80259.16,51.9,0.10313,0.00019,7.60497]
[1778312123628,22.88,80259.2,51.9,0.10313,0.00019,7.60512]
[1778312128910,22.88,80259.29,51.9,0.10312,0.00019,7.60487]
[1778312133945,22.88,80259.05,51.9,0.10299,0.00019,7.59501]
[1778312138981,22.88,80259.09,51.9,0.10299,0.00019,7.59477]
[1778312144016,22.88,80265.35,51.9,0.10413,0.00019,7.65667]
[1778312149051,22.87,80264.89,51.9,0.10403,0.00019,7.65097]
[1778312154086,22.87,80263.41,51.9,0.10373,0.00019,7.63512]
[1778312159121,22.87,80263.49,51.9,0.10373,0.00019,7.63497]
[1778312163435,22.87,80262.65,51.9,0.10356,0.00019,7.62599]
[1778312169192,22.87,80261.49,51.9,0.10332,0.00019,7.61315]
[1778312174227,22.87,80262.68,51.9,0.10353,0.00019,7.62425]
[1778312179263,22.86,80261.96,51.9,0.10338,0.00019,7.61616]
[1778312182108,22.86,80262.25,51.9,0.10343,0.00019,7.61873]
[1778312185940,22.86,80262.14,51.9,0.10339,0.00019,7.61696]
[1778312186736,22.86,80262.14,51.9,0.10339,0.00019,7.61696]
[1778312187685,22.86,80262.25,51.9,0.10341,0.00019,7.61789]
[1778312189688,22.86,80260.62,51.9,0.1031,0.00019,7.60123]
[1778312192127,22.86,80260.51,51.9,0.103,0.00019,7.59291]
[1778312196721,22.86,80259.41,51.9,0.10278,0.00018,7.58135]
[1778312198677,22.86,80258.95,51.9,0.10269,0.00018,7.57652]
[1778312205444,22.86,80254.41,51.9,0.10185,0.00018,7.53067]
[1778312209168,22.86,80254.34,51.9,0.10183,0.00018,7.5298]
[1778312210158,22.86,80254.34,51.9,0.10183,0.00018,7.52974]
[1778312215514,22.86,80254.77,51.9,0.1019,0.00018,7.53368]
[1778312220549,22.86,80254.48,51.9,0.10184,0.00018,7.53044]
[1778312224375,22.86,80253.9,51.9,0.10173,0.00018,7.52444]
[1778312226985,22.86,80253.55,51.9,0.10167,0.00018,7.52077]
[1778312228617,22.85,80244.46,51.9,0.1,0.00018,7.43014]
[1778312232262,22.86,80239.06,51.9,0.09904,0.00018,7.37694]
[1778312237682,22.86,80237.38,51.9,0.09875,0.00018,7.36123]
[1778312238881,22.86,80237.38,51.9,0.09875,0.00018,7.36123]
[1778312245551,22.86,80233.47,51.9,0.09808,0.00018,7.32404]
[1778312249773,22.86,80232.9,51.9,0.09799,0.00018,7.31934]
[1778312250754,22.86,80232.86,51.9,0.09799,0.00018,7.31918]
[1778312255808,22.86,80237.53,51.9,0.09877,0.00018,7.35985]
[1778312259506,22.87,80239.26,51.9,0.09909,0.00018,7.37729]
[1778312262781,22.87,80239.3,51.9,0.09911,0.00018,7.37825]
[1778312267892,22.87,80241.17,51.9,0.09946,0.00018,7.39756]
[1778312272927,22.87,80241.05,51.9,0.09944,0.00018,7.3969]
[1778312277962,22.87,80241.05,51.9,0.09945,0.00018,7.39743]
[1778312286018,22.87,80241.05,51.9,0.09947,0.00018,7.39834]
[1778312291053,22.87,80239.25,51.9,0.09916,0.00018,7.38109]
[1778312296088,22.87,80239.83,51.9,0.09927,0.00018,7.38753]
[1778312302811,22.87,80240.08,51.9,0.09933,0.00018,7.39044]
[1778312308172,22.88,80240.08,51.9,0.09935,0.00018,7.39179]
[1778312313207,22.88,80238.05,51.9,0.09892,0.00018,7.3657]
[1778312318242,22.88,80237.84,51.9,0.0989,0.00018,7.36449]
[1778312319250,22.88,80237.84,51.9,0.0989,0.00018,7.36449]
[1778312325291,22.88,80236.97,51.9,0.09877,0.00018,7.3571]
[1778312332340,22.88,80237.06,51.9,0.09881,0.00018,7.35924]
[1778312337375,22.89,80236.54,51.9,0.09873,0.00018,7.35501]
[1778312342410,22.89,80236.57,51.9,0.09875,0.00018,7.3562]
[1778312347445,22.89,80231.91,51.9,0.09793,0.00018,7.3111]
[1778312352480,22.89,80231.38,51.9,0.09786,0.00018,7.30711]
[1778312357515,22.89,80230.89,51.9,0.0978,0.00018,7.30349]
[1778312362564,22.9,80230.67,51.9,0.09777,0.00018,7.30205]
[1778312364564,22.9,80222.35,51.9,0.09631,0.00018,7.22133]
[1778312370606,22.9,80219.7,51.9,0.09589,0.00018,7.19768]
[1778312375642,22.91,80217.65,51.9,0.09549,0.00018,7.17308]
[1778312380677,22.91,80217.18,51.9,0.09545,0.00018,7.17075]
[1778312385712,22.91,80221.0,51.9,0.09616,0.00018,7.21047]
[1778312389740,22.92,80230.14,51.9,0.09781,0.00018,7.30174]
[1778312394809,22.92,80230.37,51.9,0.09787,0.00018,7.30486]
[1778312401829,22.92,80230.4,51.9,0.09792,0.00018,7.30775]
[1778312407106,22.92,80229.64,51.9,0.0978,0.00018,7.30114]
[1778312413914,22.93,80229.58,51.9,0.09784,0.00018,7.30323]
[1778312422977,22.93,80229.31,51.9,0.09784,0.00018,7.30324]
[1778312423445,22.93,80229.31,51.9,0.09784,0.00018,7.30324]
[1778312426259,22.94,80229.25,51.9,0.09783,0.00018,7.30294]
[1778312433047,22.94,80229.38,51.9,0.09783,0.00018,7.30017]
[1778312439090,22.94,80228.96,51.9,0.09779,0.00018,7.29788]
[1778312444124,22.95,80229.14,51.9,0.09785,0.00018,7.30119]
[1778312452180,22.95,80229.17,51.9,0.0979,0.00018,7.3039]
[1778312459229,22.96,80229.25,51.9,0.09795,0.00018,7.30679]
[1778312466278,22.96,80229.39,51.9,0.09801,0.00018,7.31026]
[1778312478364,22.97,80229.17,51.9,0.09804,0.00018,7.31164]
[1778312482624,22.97,80229.17,51.9,0.09804,0.00018,7.31164]
[1778312484428,22.97,80228.89,51.9,0.09802,0.00018,7.31067]
[1778312489663,22.97,80229.23,51.9,0.09811,0.00018,7.31549]
[1778312490914,22.97,80229.15,51.9,0.0981,0.00018,7.31499]
[1778312492922,22.97,80229.15,51.9,0.09811,0.00018,7.31528]
[1778312501138,22.97,80229.14,51.9,0.09804,0.00018,7.30933]
[1778312506560,22.98,80229.23,51.9,0.09813,0.00018,7.31405]
[1778312511595,22.98,80231.24,51.9,0.09851,0.00018,7.33525]
[1778312516630,22.99,80232.41,51.9,0.09875,0.00018,7.34797]
[1778312521667,22.99,80222.8,51.9,0.09706,0.00018,7.25486]
[1778312526702,22.99,80220.26,51.9,0.09664,0.00018,7.23191]
[1778312531737,23.0,80221.1,51.9,0.09683,0.00018,7.24199]
[1778312537779,23.0,80220.45,51.9,0.09675,0.00018,7.23771]
[1778312542664,23.0,80221.1,51.9,0.09687,0.00018,7.24441]
[1778312544321,23.0,80220.68,51.9,0.09683,0.00018,7.24196]
[1778312549863,23.01,80220.11,51.9,0.09676,0.00018,7.23839]
[1778312556912,23.01,80219.98,51.9,0.0967,0.00018,7.23267]
[1778312558652,23.01,80220.7,51.9,0.09684,0.00018,7.24003]
[1778312560432,23.01,80220.07,51.9,0.09673,0.00018,7.23418]
[1778312564214,23.01,80219.94,51.9,0.09673,0.00018,7.23417]
[1778312565871,23.02,80219.84,51.9,0.09673,0.00018,7.23382]
[1778312566410,23.02,80219.84,51.9,0.09673,0.00018,7.23413]
[1778312569092,23.02,80219.87,51.9,0.09674,0.00018,7.23473]
[1778312570119,23.02,80219.87,51.9,0.09675,0.00018,7.23535]
[1778312575474,23.02,80219.76,51.9,0.09677,0.00018,7.23612]
[1778312577592,23.02,80219.76,51.9,0.09677,0.00018,7.23642]
[1778312580181,23.02,80219.76,51.9,0.09678,0.00018,7.23701]
[1778312582245,23.02,80219.76,51.9,0.09679,0.00018,7.23761]
[1778312583178,23.02,80219.76,51.9,0.09679,0.00018,7.23761]
[1778312587731,23.03,80219.79,51.9,0.09683,0.00018,7.23966]
[1778312592569,23.03,80220.77,51.9,0.09704,0.00018,7.25095]
[1778312595314,23.03,80225.98,51.9,0.09797,0.00018,7.30269]
[1778312597199,23.03,80226.09,51.9,0.098,0.00018,7.30396]
[1778312598051,23.03,80226.09,51.9,0.098,0.00018,7.30396]
[1778312603240,23.04,80225.49,51.9,0.09791,0.00018,7.29941]
[1778312603970,23.04,80225.49,51.9,0.09791,0.00018,7.29941]
[1778312604951,23.04,80225.49,51.9,0.09792,0.00018,7.29961]
[1778312605055,23.04,80225.49,51.9,0.09792,0.00018,7.29961]
[1778312610447,23.04,80221.65,51.9,0.09726,0.00018,7.26323]
[1778312610555,23.04,80221.65,51.9,0.09726,0.00018,7.26323]
[1778312610882,23.04,80221.65,51.9,0.09726,0.00018,7.26323]
[1778312610931,23.04,80221.65,51.9,0.09726,0.00018,7.26323]
[1778312611037,23.04,80221.65,51.9,0.09726,0.00018,7.26323]
[1778312611297,23.04,80205.22,51.9,0.09432,0.00017,7.09719]
[1778312612304,23.04,80195.16,51.9,0.0926,0.00017,7.00028]
[1778312617339,23.04,80197.49,51.9,0.09302,0.00017,7.02439]
[1778312620360,23.04,80206.06,51.9,0.09452,0.00017,7.10817]
[1778312623311,23.05,80207.39,51.9,0.09475,0.00017,7.12156]
[1778312633451,23.05,80213.75,51.9,0.09595,0.00017,7.18798]
[1778312638909,23.06,80211.07,51.9,0.09551,0.00017,7.16365]
[1778312639939,23.06,80206.53,51.9,0.09474,0.00017,7.12053]
[1778312641508,23.06,80197.75,51.9,0.09324,0.00017,7.03649]
[1778312646023,23.06,80197.76,51.9,0.09327,0.00017,7.03802]
[1778312647746,23.06,80202.34,51.9,0.09407,0.00017,7.08299]
[1778312648521,23.06,80203.55,51.9,0.09428,0.00017,7.095]
[1778312649963,23.07,80203.55,51.9,0.09429,0.00017,7.09531]
[1778312659634,23.08,80203.08,51.9,0.09433,0.00017,7.09746]
[1778312666345,23.08,80203.37,51.9,0.0944,0.00017,7.10157]
[1778312668484,23.09,80210.42,51.9,0.09569,0.00017,7.17377]
[1778312673732,23.09,80215.44,51.9,0.09655,0.00018,7.21885]
[1778312676205,23.09,80218.8,51.9,0.09715,0.00018,7.25205]
[1778312677354,23.09,80219.47,51.9,0.09728,0.00018,7.25902]
[1778312677669,23.1,80220.58,51.9,0.09748,0.00018,7.27026]
[1778312683338,23.1,80219.91,51.9,0.0974,0.00018,7.26576]
[1778312688837,23.1,80220.72,51.9,0.09759,0.00018,7.2765]
[1778312689683,23.1,80220.72,51.9,0.09759,0.00018,7.2765]
[1778312690576,23.11,80222.22,51.9,0.09787,0.00018,7.29154]
[1778312692311,23.11,80226.0,51.9,0.09854,0.00018,7.32887]
[1778312692663,23.11,80226.95,51.9,0.09872,0.00018,7.33849]
[1778312693207,23.11,80226.95,51.9,0.09872,0.00018,7.33849]
[1778312698760,23.11,80234.27,51.9,0.10006,0.00018,7.41194]
[1778312699707,23.11,80232.99,51.9,0.09984,0.00018,7.39956]
[1778312699935,23.11,80232.99,51.9,0.09984,0.00018,7.39956]
[1778312700714,23.11,80231.54,51.9,0.09958,0.00018,7.38554]
[1778312705959,23.11,80226.76,51.9,0.09876,0.00018,7.34038]
[1778312710994,23.12,80223.71,51.9,0.09824,0.00018,7.31204]
[1778312716030,23.12,80223.72,51.9,0.09827,0.00018,7.31369]
[1778312719078,23.12,80223.62,51.9,0.09826,0.00018,7.31332]
[1778312719143,23.12,80223.62,51.9,0.09826,0.00018,7.31332]
[1778312719452,23.12,80221.19,51.9,0.09784,0.00018,7.28989]
[1778312720076,23.12,80189.0,51.9,0.09227,0.00017,6.97897]
[1778312725115,23.13,80187.2,51.9,0.09201,0.00017,6.96427]
[1778312730078,23.13,80192.07,51.9,0.09287,0.00017,7.01292]
[1778312735185,23.14,80200.25,51.9,0.09426,0.00017,7.08885]
[1778312736183,23.14,80200.25,51.9,0.09426,0.00017,7.08885]
[1778312742234,23.15,80204.93,51.9,0.09515,0.00017,7.13816]
[1778312747270,23.15,80204.81,51.9,0.09518,0.00017,7.13989]
[1778312753313,23.16,80204.72,51.9,0.09523,0.00017,7.14256]
[1778312759355,23.16,80204.39,51.9,0.09523,0.00017,7.14294]
[1778312764390,23.17,80202.76,51.9,0.09501,0.00017,7.13012]
[1778312771444,23.18,80202.67,51.9,0.09506,0.00017,7.13338]
[1778312777486,23.18,80203.25,51.9,0.09523,0.00017,7.14236]
[1778312783528,23.19,80203.29,51.9,0.09529,0.00017,7.14605]
[1778312788563,23.2,80203.01,51.9,0.09529,0.00017,7.14605]
[1778312793598,23.2,80202.49,51.9,0.09518,0.00017,7.13701]
[1778312795125,23.2,80202.49,51.9,0.09518,0.00017,7.13701]
[1778312796296,23.2,80202.41,51.9,0.09518,0.00017,7.13732]
[1778312797954,23.2,80202.77,51.9,0.09525,0.00017,7.14134]
[1778312798009,23.2,80202.77,51.9,0.09525,0.00017,7.14134]
[1778312798082,23.2,80202.77,51.9,0.09525,0.00017,7.14134]
[1778312798633,23.21,80185.24,51.9,0.09227,0.00017,6.97421]
[1778312799640,23.21,80176.66,51.9,0.09083,0.00017,6.89273]
[1778312802211,23.21,80176.91,51.9,0.0909,0.00017,6.89617]
[1778312802703,23.21,80176.45,51.9,0.09083,0.00017,6.8924]
[1778312812732,23.22,80177.31,51.9,0.09109,0.00017,6.90722]
[1778312819781,23.23,80177.5,51.9,0.09119,0.00017,6.91281]
[1778312822932,23.23,80177.41,51.9,0.09119,0.00017,6.91301]
[1778312823020,23.23,80177.3,51.9,0.09118,0.00017,6.91249]
[1778312828845,23.23,80177.05,51.9,0.09116,0.00017,6.9112]
[1778312833880,23.23,80177.06,51.9,0.09118,0.00017,6.91218]
[1778312839922,23.24,80176.99,51.9,0.09119,0.00017,6.91253]
[1778312844449,23.24,80173.76,51.9,0.09066,0.00017,6.8824]
[1778312854022,23.24,80170.8,51.9,0.09013,0.00017,6.85008]
[1778312859057,23.24,80170.31,51.9,0.09007,0.00017,6.84663]
[1778312864092,23.25,80170.51,51.9,0.09012,0.00017,6.84967]
[1778312870134,23.25,80170.37,51.9,0.09012,0.00017,6.84966]
[1778312875169,23.25,80170.52,51.9,0.09017,0.00017,6.85214]
[1778312880204,23.25,80171.62,51.9,0.09037,0.00017,6.86351]
[1778312885527,23.25,80171.18,51.9,0.09031,0.00017,6.8601]
[1778312891281,23.26,80171.15,51.9,0.09032,0.00017,6.86113]
[1778312896316,23.26,80171.15,51.9,0.09034,0.00017,6.86204]
[1778312901351,23.26,80179.55,51.9,0.09176,0.00017,6.94256]
[1778312906386,23.26,80177.51,51.9,0.09142,0.00017,6.92357]
[1778312911421,23.26,80176.76,51.9,0.09123,0.00017,6.91019]
[1778312916456,23.26,80176.76,51.9,0.09124,0.00017,6.91059]
[1778312921491,23.26,80178.72,51.9,0.09157,0.00017,6.92945]
[1778312922031,23.26,80178.72,51.9,0.09157,0.00017,6.92945]
[1778312922153,23.26,80178.72,51.9,0.09157,0.00017,6.92945]
[1778312922635,23.26,80201.43,51.9,0.09544,0.00017,7.14665]
[1778312923505,23.26,80210.41,51.9,0.097,0.00018,7.233]
[1778312923953,23.26,80210.41,51.9,0.097,0.00018,7.233]
[1778312924512,23.26,80209.28,51.9,0.09679,0.00017,7.22166]
[1778312929547,23.26,80209.52,51.9,0.09686,0.00017,7.22529]
[1778312934582,23.27,80207.55,51.9,0.09654,0.00017,7.20773]
[1778312934678,23.27,80207.55,51.9,0.09654,0.00017,7.20773]
[1778312935729,23.27,80207.55,51.9,0.09654,0.00017,7.20773]
[1778312941632,23.27,80207.58,51.9,0.09659,0.00017,7.21033]
[1778312948681,23.28,80207.61,51.9,0.09664,0.00017,7.21302]
[1778312954723,23.28,80207.42,51.9,0.09664,0.00017,7.21328]
[1778312960765,23.28,80207.38,51.9,0.09667,0.00017,7.215]
[1778312967814,23.29,80207.95,51.9,0.09682,0.00017,7.22298]
[1778312972849,23.29,80208.34,51.9,0.09685,0.00017,7.22211]
[1778312982399,23.29,80208.34,51.9,0.09685,0.00017,7.22211]
[1778312990975,23.3,80207.98,51.9,0.0969,0.00017,7.22499]
[1778312996013,23.3,80207.98,51.9,0.0969,0.00017,7.22499]
[1778313002053,23.31,80205.93,51.9,0.09661,0.00017,7.20875]
[1778313007922,23.31,80206.06,51.9,0.09665,0.00017,7.21125]
[1778313008023,23.31,80206.06,51.9,0.09666,0.00017,7.21186]
[1778313013130,23.31,80206.03,51.9,0.09663,0.00017,7.21016]
[1778313022193,23.31,80205.96,51.9,0.09658,0.00017,7.20696]
[1778313028235,23.3,80204.61,51.9,0.09631,0.00017,7.19229]
[1778313037298,23.3,80204.52,51.9,0.09617,0.00017,7.1823]
[1778313046362,23.29,80204.69,51.9,0.09616,0.00017,7.18162]
[1778313050390,23.29,80212.53,51.9,0.09751,0.00018,7.2563]
[1778313055425,23.29,80216.18,51.9,0.09812,0.00018,7.28975]
[1778313059626,23.29,80216.61,51.9,0.09818,0.00018,7.29312]
[1778313059634,23.29,80216.74,51.9,0.09819,0.00018,7.29358]
[1778313065499,23.29,80217.54,51.9,0.09835,0.00018,7.30241]
[1778313070535,23.29,80217.23,51.9,0.09831,0.00018,7.30031]
[1778313075570,23.29,80217.38,51.9,0.09836,0.00018,7.3027]
[1778313080605,23.29,80217.42,51.9,0.09838,0.00018,7.30403]
[1778313080785,23.29,80217.42,51.9,0.09838,0.00018,7.30403]
[1778313082619,23.29,80217.45,51.9,0.09837,0.00018,7.30354]
[1778313086647,23.29,80207.12,51.9,0.09653,0.00017,7.20209]
[1778313092689,23.29,80204.56,51.9,0.09598,0.00017,7.16945]
[1778313098731,23.29,80204.68,51.9,0.09599,0.00017,7.16959]
[1778313106787,23.28,80205.16,51.9,0.09605,0.00017,7.173]
[1778313111822,23.28,80208.35,51.9,0.09659,0.00017,7.20292]
[1778313119879,23.28,80208.33,51.9,0.09655,0.00017,7.20103]
[1778313122900,23.28,80216.75,51.9,0.09802,0.00018,7.28179]
[1778313127936,23.27,80219.58,51.9,0.09849,0.00018,7.30749]
[1778313133468,23.27,80220.08,51.9,0.09855,0.00018,7.31084]
[1778313133569,23.27,80220.2,51.9,0.09855,0.00018,7.31125]
[1778313140027,23.27,80220.69,51.9,0.09866,0.00018,7.31695]
[1778313144069,23.27,80221.39,51.9,0.09879,0.00018,7.32414]
[1778313144075,23.27,80221.04,51.9,0.09873,0.00018,7.32086]
[1778313144856,23.27,80221.04,51.9,0.09873,0.00018,7.32086]
[1778313145534,23.27,80221.41,51.9,0.0988,0.00018,7.32471]
[1778313151105,23.28,80219.75,51.9,0.09846,0.00018,7.30337]
[1778313156140,23.28,80219.34,51.9,0.09841,0.00018,7.30077]
[1778313156861,23.28,80219.34,51.9,0.09841,0.00018,7.30077]
[1778313162182,23.28,80219.2,51.9,0.09842,0.00018,7.30109]
[1778313167217,23.28,80219.23,51.9,0.09845,0.00018,7.30276]
[1778313172252,23.29,80215.2,51.9,0.09776,0.00018,7.26521]
[1778313178294,23.29,80215.2,51.9,0.0978,0.00018,7.26702]
[1778313178882,23.29,80215.2,51.9,0.0978,0.00018,7.26702]
[1778313184336,23.29,80215.06,51.9,0.0978,0.00018,7.2673]
[1778313190378,23.3,80215.49,51.9,0.09791,0.00018,7.27301]
[1778313190895,23.3,80215.49,51.9,0.09791,0.00018,7.27301]
[1778313197427,23.3,80215.45,51.9,0.09793,0.00018,7.27431]
[1778313202462,23.3,80215.52,51.9,0.09796,0.00018,7.27614]
[1778313208504,23.3,80215.55,51.9,0.09799,0.00018,7.27776]
[1778313213539,23.31,80214.57,51.9,0.09776,0.00018,7.26266]
[1778313220588,23.31,80215.09,51.9,0.09788,0.00018,7.26928]
[1778313225624,23.31,80214.49,51.9,0.0978,0.00018,7.26456]
[1778313230659,23.31,80214.5,51.9,0.09782,0.00018,7.2658]
[1778313237708,23.32,80214.25,51.9,0.09781,0.00018,7.26502]
[1778313243751,23.32,80214.21,51.9,0.09783,0.00018,7.26611]
[1778313249793,23.32,80214.28,51.9,0.09787,0.00018,7.26828]
[1778313254828,23.32,80214.25,51.9,0.09789,0.00018,7.26925]
[1778313260495,23.33,80218.9,51.9,0.09872,0.00018,7.31518]
[1778313265149,23.33,80221.04,51.9,0.09912,0.00018,7.33683]
[1778313272065,23.33,80221.0,51.9,0.09912,0.00018,7.337]
[1778313278539,23.33,80221.34,51.9,0.09911,0.00018,7.33398]
[1778313285394,23.33,80221.87,51.9,0.09921,0.00018,7.33942]
[1778313292092,23.33,80221.55,51.9,0.09916,0.00018,7.3367]
[1778313297127,23.33,80222.5,51.9,0.09933,0.00018,7.34611]
[1778313298002,23.33,80222.5,51.9,0.09933,0.00018,7.34611]
[1778313298134,23.33,80222.63,51.9,0.09936,0.00018,7.3474]
[1778313303172,23.33,80222.68,51.9,0.09932,0.00018,7.34532]
[1778313312334,23.33,80222.68,51.9,0.09932,0.00018,7.34532]
[1778313313241,23.32,80222.61,51.9,0.09921,0.00018,7.3396]
[1778313323310,23.31,80222.47,51.9,0.09909,0.00018,7.3329]
[1778313331283,23.3,80222.65,51.9,0.09909,0.00018,7.33276]
[1778313341437,23.29,80222.45,51.9,0.09886,0.00018,7.31781]
[1778313346472,23.29,80223.25,51.9,0.09896,0.00018,7.32347]
[1778313351507,23.28,80225.62,51.9,0.09934,0.00018,7.34439]
[1778313353513,23.28,80226.93,51.9,0.09957,0.00018,7.35668]
[1778313353521,23.28,80226.94,51.9,0.09956,0.00018,7.3563]
[1778313361577,23.28,80226.75,51.9,0.09955,0.00018,7.35568]
[1778313366612,23.29,80224.45,51.9,0.09916,0.00018,7.33406]
[1778313368098,23.29,80224.49,51.9,0.09917,0.00018,7.33461]
[1778313373661,23.29,80225.24,51.9,0.09932,0.00018,7.34279]
[1778313378700,23.29,80225.73,51.9,0.09942,0.00018,7.34823]
[1778313384742,23.29,80225.67,51.9,0.09942,0.00018,7.34845]
[1778313389777,23.29,80225.97,51.9,0.09949,0.00018,7.35204]
[1778313399849,23.29,80225.52,51.9,0.09935,0.00018,7.34227]
[1778313404884,23.3,80225.5,51.9,0.09936,0.00018,7.34283]
[1778313410263,23.3,80225.59,51.9,0.09939,0.00018,7.34415]
[1778313415961,23.3,80225.87,51.9,0.09946,0.00018,7.34806]
[1778313430059,23.3,80226.04,51.9,0.09953,0.00018,7.3517]
[1778313435094,23.3,80225.73,51.9,0.09948,0.00018,7.34939]
[1778313439123,23.3,80234.35,51.9,0.10104,0.00018,7.43393]
[1778313444158,23.3,80234.69,51.9,0.1011,0.00018,7.43723]
[1778313449193,23.3,80231.55,51.9,0.10053,0.00018,7.40651]
[1778313454228,23.3,80231.28,51.9,0.10041,0.00018,7.39713]
[1778313459264,23.3,80229.69,51.9,0.10012,0.00018,7.38164]
[1778313473362,23.3,80229.78,51.9,0.10014,0.00018,7.38265]
[1778313480411,23.3,80229.48,51.9,0.10009,0.00018,7.37969]
[1778313485446,23.3,80228.71,51.9,0.09995,0.00018,7.37213]
[1778313493502,23.3,80229.32,51.9,0.10006,0.00018,7.37803]
[1778313499544,23.3,80226.71,51.9,0.09959,0.00018,7.35272]
[1778313504579,23.31,80224.97,51.9,0.09929,0.00018,7.33608]
[1778313509614,23.31,80224.23,51.9,0.09916,0.00018,7.32922]
[1778313514649,23.31,80223.55,51.9,0.09897,0.00018,7.31618]
[1778313519684,23.31,80223.45,51.9,0.09896,0.00018,7.31562]
[1778313531768,23.31,80223.2,51.9,0.09893,0.00018,7.31419]
[1778313537810,23.31,80223.17,51.9,0.09893,0.00018,7.31435]
[1778313543539,23.31,80223.9,51.9,0.09907,0.00018,7.3217]
[1778313551908,23.31,80223.65,51.9,0.09902,0.00018,7.31926]
[1778313556943,23.31,80223.27,51.9,0.09896,0.00018,7.31561]
[1778313558935,23.31,80223.27,51.9,0.09896,0.00018,7.31561]
[1778313560244,23.31,80223.27,51.9,0.09896,0.00018,7.31564]
[1778313566006,23.31,80223.2,51.9,0.09895,0.00018,7.3151]
[1778313570628,23.31,80223.26,51.9,0.09896,0.00018,7.31583]
[1778313570730,23.31,80223.26,51.9,0.09896,0.00018,7.31586]
[1778313580104,23.3,80223.64,51.9,0.09887,0.00018,7.3083]
[1778313591181,23.29,80223.58,51.9,0.09876,0.00018,7.30246]
[1778313595331,23.29,80223.6,51.9,0.09874,0.00018,7.30127]
[1778313600744,23.29,80223.29,51.9,0.09864,0.00018,7.29594]
[1778313600053,23.29,80223.29,51.9,0.09864,0.00018,7.29594]
[1778313610085,23.29,80223.29,51.9,0.09864,0.00018,7.29594]
[1778313610092,23.28,80214.77,51.9,0.09713,0.00018,7.21292]
[1778313612774,23.28,80214.81,51.9,0.09713,0.00018,7.21331]
[1778313612782,23.28,80214.81,51.9,0.09713,0.00018,7.21331]
[1778313613111,23.28,80215.72,51.9,0.09729,0.00018,7.22211]
[1778313615350,23.28,80215.18,51.9,0.0972,0.00018,7.21689]
[1778313615805,23.28,80215.52,51.9,0.09726,0.00018,7.22017]
[1778313621413,23.28,80215.6,51.9,0.09727,0.00018,7.22095]
[1778313626449,23.28,80220.85,51.9,0.0982,0.00018,7.27179]
[1778313631486,23.28,80222.84,51.9,0.09847,0.00018,7.28432]
[1778313636524,23.28,80226.31,51.9,0.09909,0.00018,7.31804]
[1778313641559,23.28,80227.03,51.9,0.09922,0.00018,7.32504]
[1778313645780,23.28,80227.87,51.9,0.09937,0.00018,7.33321]
[1778313652636,23.28,80227.25,51.9,0.09918,0.00018,7.32304]
[1778313657672,23.27,80228.57,51.9,0.09936,0.00018,7.33298]
[1778313662707,23.27,80235.79,51.9,0.10061,0.00018,7.40044]
[1778313668625,23.26,80236.09,51.9,0.10062,0.00018,7.40135]
[1778313674791,23.25,80236.58,51.9,0.1006,0.00018,7.40008]
[1778313678756,23.25,80239.55,51.9,0.1011,0.00018,7.4272]
[1778313683854,23.24,80240.9,51.9,0.10125,0.00018,7.43562]
[1778313689896,23.23,80242.2,51.9,0.10141,0.00018,7.44427]
[1778313694252,23.23,80242.26,51.9,0.10131,0.00018,7.43603]
[1778313700974,23.22,80242.33,51.9,0.10122,0.00018,7.43156]
[1778313707016,23.21,80242.29,51.9,0.10115,0.00018,7.42741]
[1778313708637,23.21,80242.26,51.9,0.10113,0.00018,7.4265]
[1778313720107,23.19,80242.09,51.9,0.10096,0.00018,7.41762]
[1778313722198,23.19,80241.82,51.9,0.1009,0.00018,7.41439]
[1778313728163,23.19,80241.21,51.9,0.10072,0.00018,7.40445]
[1778313733198,23.18,80241.59,51.9,0.10073,0.00018,7.40533]
[1778313733884,23.18,80241.59,51.9,0.10073,0.00018,7.40533]
[1778313735886,23.18,80241.49,51.9,0.1007,0.00018,7.4032]
[1778313735907,23.18,80241.49,51.9,0.1007,0.00018,7.4032]
[1778313736322,23.18,80261.44,51.9,0.10435,0.00019,7.59943]
[1778313737301,23.18,80261.44,51.9,0.10435,0.00019,7.59943]
[1778313737318,23.18,80276.71,51.9,0.10721,0.00019,7.75114]
[1778313737933,23.18,80276.71,51.9,0.10721,0.00019,7.75114]
[1778313738233,23.18,80274.53,51.9,0.10679,0.00019,7.72895]
[1778313743268,23.17,80276.78,51.9,0.10712,0.00019,7.74623]
[1778313748018,23.16,80276.89,51.9,0.10712,0.00019,7.74628]
[1778313748098,23.16,80276.89,51.9,0.10712,0.00019,7.74628]
[1778313748303,23.16,80277.61,51.9,0.10718,0.00019,7.7493]
[1778313749066,23.16,80277.61,51.9,0.10718,0.00019,7.7493]
[1778313749488,23.16,80277.61,51.9,0.10718,0.00019,7.7493]
[1778313749725,23.15,80279.53,51.9,0.10752,0.00019,7.76754]
[1778313750317,23.15,80301.02,51.9,0.11165,0.0002,7.98244]
[1778313751324,23.15,80312.06,51.9,0.11371,0.0002,8.08583]
[1778313752221,23.15,80312.06,51.9,0.11371,0.0002,8.08583]
[1778313752822,23.15,80311.19,51.9,0.11351,0.0002,8.07548]
[1778313753054,23.15,80311.19,51.9,0.11351,0.0002,8.07548]
[1778313758373,23.13,80302.7,51.9,0.11167,0.0002,7.98089]
[1778313762625,23.12,80301.95,51.9,0.11141,0.0002,7.96782]
[1778313764974,23.11,80302.47,51.9,0.11146,0.0002,7.97031]
[1778313764985,23.11,80302.47,51.9,0.11146,0.0002,7.97031]
[1778313765422,23.11,80314.22,51.9,0.11375,0.0002,8.08801]
[1778313765678,23.11,80314.22,51.9,0.11375,0.0002,8.08801]
[1778313766952,23.11,80320.67,51.9,0.115,0.0002,8.15207]
[1778313768674,23.1,80322.63,51.9,0.11533,0.0002,8.1688]
[1778313769292,23.1,80322.63,51.9,0.11533,0.0002,8.1688]
[1778313769450,23.1,80331.37,51.9,0.11706,0.0002,8.25641]
[1778313769517,23.1,80331.37,51.9,0.11706,0.0002,8.25641]
[1778313769605,23.1,80331.37,51.9,0.11706,0.0002,8.25641]
[1778313773562,23.08,80338.53,51.9,0.11837,0.0002,8.32249]
[1778313776028,23.08,80338.58,51.9,0.11834,0.0002,8.32117]
[1778313776389,23.07,80338.58,51.9,0.11827,0.0002,8.31753]
[1778313781534,23.06,80334.96,51.9,0.11738,0.0002,8.27263]
[1778313786569,23.04,80328.92,51.9,0.11601,0.0002,8.20342]
[1778313788885,23.04,80326.77,51.9,0.11555,0.0002,8.18002]
[1778313792964,23.03,80327.85,51.9,0.11565,0.0002,8.18559]
[1778313795546,23.02,80325.02,51.9,0.11501,0.0002,8.15296]
[1778313796770,23.02,80324.61,51.9,0.11491,0.0002,8.14781]
[1778313802009,23.01,80323.5,51.9,0.1146,0.0002,8.13179]
[1778313806427,23.0,80331.77,51.9,0.11615,0.0002,8.21068]
[1778313806868,23.0,80331.77,51.9,0.11615,0.0002,8.21068]
[1778313809160,22.96,80341.99,51.9,0.11776,0.0002,8.29255]
[1778313810579,22.93,80348.32,51.9,0.11882,0.00021,8.34599]
[1778313813792,22.91,80346.42,51.9,0.11809,0.00021,8.30666]
[1778313817956,22.9,80348.33,51.9,0.1184,0.00021,8.32192]
[1778313823850,22.89,80346.23,51.9,0.11783,0.00021,8.29364]
[1778313823852,22.89,80346.23,51.9,0.11783,0.00021,8.29364]
[1778313829870,22.87,80348.5,51.9,0.11815,0.00021,8.30959]
[1778313830569,22.87,80348.5,51.9,0.11815,0.00021,8.30959]
[1778313830877,22.87,80348.71,51.9,0.11817,0.00021,8.31069]
[1778313831718,22.87,80348.71,51.9,0.11817,0.00021,8.31069]
[1778313832324,22.87,80348.71,51.9,0.11817,0.00021,8.31069]
[1778313832605,22.86,80349.33,51.9,0.11824,0.00021,8.31396]
[1778313837926,22.74,80347.21,51.9,0.11655,0.00021,8.2297]
[1778313843328,22.66,80348.47,51.9,0.11597,0.00021,8.20066]
[1778313843565,22.61,80348.47,51.9,0.11541,0.0002,8.17232]
[1778313846759,22.6,80345.76,51.9,0.1148,0.0002,8.14149]
[1778313847507,22.6,80345.76,51.9,0.1148,0.0002,8.14149]
[1778313854039,22.58,80340.66,51.9,0.11354,0.0002,8.07719]
[1778313856359,22.58,80338.55,51.9,0.11309,0.0002,8.0541]
[1778313862011,22.57,80339.23,51.9,0.11309,0.0002,8.05426]
[1778313862672,22.56,80339.23,51.9,0.11307,0.0002,8.05312]
[1778313863102,22.56,80339.04,51.9,0.11302,0.0002,8.05053]
[1778313868137,22.56,80340.13,51.9,0.11318,0.0002,8.05878]
[1778313873172,22.55,80341.32,51.9,0.11327,0.0002,8.06095]
[1778313877836,22.55,80344.28,51.9,0.11382,0.0002,8.08915]
[1778313878731,22.54,80345.14,51.9,0.11398,0.0002,8.09743]
[1778313884607,22.54,80353.61,51.9,0.11563,0.00021,8.18147]
[1778313890369,22.53,80353.74,51.9,0.11558,0.00021,8.17891]
[1778313894749,22.52,80355.43,51.9,0.11585,0.00021,8.19267]
[1778313894775,22.52,80355.43,51.9,0.11585,0.00021,8.19267]
[1778313894850,22.52,80355.43,51.9,0.11585,0.00021,8.19267]
[1778313894936,22.52,80355.43,51.9,0.11585,0.00021,8.19267]
[1778313894940,22.52,80355.43,54.0,0.11585,0.00021,8.19267]
[1778313894953,22.52,80355.43,54.1,0.11585,0.00021,8.19267]
[1778313894956,22.52,80355.43,54.1,0.11585,0.00021,8.19267]
[1778313895478,22.52,80365.82,54.1,0.118,0.00021,8.30128]
[1778313896338,22.52,80372.88,54.1,0.11948,0.00021,8.37508]
[1778313897402,22.52,80372.88,54.1,0.11948,0.00021,8.37508]
[1778313903389,22.51,80365.65,54.1,0.11788,0.00021,8.29506]
[1778313907339,22.51,80363.58,54.1,0.11742,0.00021,8.27196]
[1778313907341,22.51,80363.58,54.1,0.11742,0.00021,8.27196]
[1778313911923,22.51,80362.91,54.1,0.11724,0.00021,8.26267]
[1778313917491,22.5,80362.23,54.1,0.11704,0.00021,8.25283]
[1778313918488,22.5,80362.23,54.1,0.11704,0.00021,8.25283]
[1778313918492,22.5,80362.23,54.1,0.11704,0.00021,8.25283]
[1778313918495,22.5,80360.92,54.1,0.11676,0.00021,8.23863]
[1778313923530,22.49,80358.83,54.1,0.11624,0.00021,8.21229]
[1778313928565,22.48,80357.84,54.1,0.11594,0.00021,8.19743]
[1778313933600,22.47,80357.73,54.1,0.11575,0.00021,8.18488]
[1778313933780,22.47,80357.73,54.1,0.11575,0.00021,8.18488]
[1778313933815,22.47,80357.73,54.1,0.11575,0.00021,8.18488]
[1778313939400,22.47,80351.95,54.1,0.11447,0.00021,8.12]
[1778313944673,22.46,80351.87,54.1,0.11438,0.00021,8.11515]
[1778313946329,22.46,80351.87,54.1,0.11436,0.00021,8.11434]
[1778313946852,22.45,80351.28,54.1,0.11421,0.0002,8.10658]
[1778313950853,22.45,80354.94,54.1,0.11489,0.00021,8.14155]
[1778313954604,22.44,80351.14,54.1,0.11408,0.0002,8.1002]
[1778313956389,22.44,80350.29,54.1,0.11388,0.0002,8.08978]
[1778313958778,22.44,80339.92,54.1,0.11171,0.0002,7.97861]
[1778313964820,22.43,80335.13,54.1,0.11069,0.0002,7.92557]
[1778313967290,22.43,80335.13,54.1,0.11069,0.0002,7.92557]
[1778313970862,22.42,80343.86,54.1,0.11239,0.0002,8.01341]
[1778313972495,22.42,80343.86,54.1,0.11239,0.0002,8.01341]
[1778313978722,22.42,80349.24,54.1,0.11341,0.0002,8.06575]
[1778313983954,22.41,80347.49,54.1,0.11296,0.0002,8.04285]
[1778313988989,22.4,80345.96,54.1,0.11259,0.0002,8.02383]
[1778313990974,22.4,80346.37,54.1,0.11266,0.0002,8.02753]
[1778313990978,22.4,80346.37,54.1,0.11266,0.0002,8.02753]
[1778313996040,22.4,80343.73,54.1,0.11198,0.0002,7.98965]
[1778313997083,22.4,80343.73,54.1,0.11198,0.0002,7.98965]
[1778314002465,22.39,80342.67,54.1,0.11171,0.0002,7.97603]
[1778314009131,22.38,80342.62,54.1,0.11162,0.0002,7.97154]
[1778314014166,22.38,80342.88,54.1,0.11163,0.0002,7.9718]
[1778314020029,22.37,80342.68,54.1,0.11154,0.0002,7.96729]
[1778314022889,22.37,80342.87,54.1,0.11154,0.0002,7.96736]
[1778314028264,22.37,80342.83,54.1,0.11148,0.0002,7.96412]
[1778314033299,22.36,80342.99,54.1,0.11147,0.0002,7.96345]
[1778314037869,22.36,80342.99,54.1,0.11144,0.0002,7.96205]
[1778314041357,22.35,80355.0,54.1,0.11384,0.00021,8.08527]
[1778314048406,22.34,80357.21,54.1,0.1142,0.00021,8.10378]
[1778314054577,22.34,80357.59,54.1,0.11414,0.00021,8.09819]
[1778314060490,22.33,80358.15,54.1,0.11415,0.00021,8.09888]
[1778314066532,22.32,80357.57,54.1,0.11396,0.00021,8.08904]
[1778314067728,22.32,80357.57,54.1,0.11396,0.00021,8.08904]
[1778314076602,22.32,80357.75,54.1,0.11395,0.00021,8.08855]
[1778314078672,22.32,80357.75,54.1,0.11395,0.00021,8.08855]
[1778314083687,22.32,80357.63,54.1,0.1139,0.00021,8.08583]
[1778314088722,22.3,80358.57,54.1,0.11393,0.00021,8.08732]
[1778314094764,22.29,80359.23,54.1,0.11392,0.00021,8.08728]
[1778314095693,22.29,80359.23,54.1,0.11392,0.00021,8.08728]
[1778314100806,22.28,80361.37,54.1,0.11427,0.00021,8.10477]
[1778314105841,22.27,80359.86,54.1,0.11385,0.00021,8.08367]
[1778314109726,22.26,80360.08,54.1,0.11382,0.00021,8.08193]
[1778314115911,22.25,80360.46,54.1,0.11371,0.00021,8.07384]
[1778314119837,22.25,80360.98,54.1,0.11381,0.00021,8.07894]
[1778314124974,22.25,80358.81,54.1,0.11334,0.00021,8.05478]
[1778314130009,22.25,80359.52,54.1,0.11347,0.00021,8.06145]
[1778314132486,22.25,80359.53,54.1,0.11347,0.00021,8.06138]
[1778314139086,22.24,80359.88,54.1,0.11352,0.00021,8.06403]
[1778314141193,22.24,80353.37,54.1,0.11217,0.0002,7.99498]
[1778314147128,22.24,80343.96,54.1,0.11022,0.0002,7.89413]
[1778314149142,22.24,80331.81,54.1,0.10777,0.0002,7.76657]
[1778314151951,22.24,80331.36,54.1,0.10767,0.0002,7.76141]
[1778314157882,22.24,80335.6,54.1,0.10851,0.0002,7.80503]
[1778314165595,22.23,80338.06,54.1,0.10896,0.0002,7.82895]
[1778314169790,22.23,80343.77,54.1,0.11009,0.0002,7.8877]
[1778314171459,22.23,80344.06,54.1,0.11014,0.0002,7.8901]
[1778314177609,22.23,80345.67,54.1,0.11035,0.0002,7.89804]
[1778314179867,22.22,80346.18,54.1,0.11044,0.0002,7.9027]
[1778314184775,22.22,80346.65,54.1,0.11049,0.0002,7.90555]
[1778314184939,22.22,80346.81,54.1,0.11052,0.0002,7.90688]
[1778314189088,22.22,80352.89,54.1,0.11175,0.0002,7.97087]
[1778314192155,22.22,80352.86,54.1,0.11175,0.0002,7.97057]
[1778314197478,22.22,80352.57,54.1,0.11169,0.0002,7.96772]
[1778314198003,22.22,80352.57,54.1,0.11169,0.0002,7.96772]
[1778314201034,22.22,80352.6,54.1,0.1117,0.0002,7.96814]
[1778314204410,22.22,80352.54,54.1,0.11169,0.0002,7.96776]
[1778314210218,22.22,80352.26,54.1,0.11164,0.0002,7.96517]
[1778314213594,22.22,80342.66,54.1,0.10971,0.0002,7.86508]
[1778314220643,22.23,80342.89,54.1,0.10979,0.0002,7.86921]
[1778314225679,22.23,80348.68,54.1,0.11098,0.0002,7.9308]
[1778314226576,22.23,80348.68,54.1,0.11098,0.0002,7.9308]
[1778314226686,22.23,80349.28,54.1,0.1111,0.0002,7.93721]
[1778314227571,22.23,80349.28,54.1,0.1111,0.0002,7.93721]
[1778314227694,22.23,80349.48,54.1,0.11116,0.0002,7.93999]
[1778314229524,22.23,80349.47,54.1,0.11116,0.0002,7.93998]
[1778314229707,22.23,80350.38,54.1,0.11134,0.0002,7.94963]
[1778314234985,22.23,80350.82,54.1,0.1114,0.0002,7.94983]
[1778314242179,22.24,80350.83,54.1,0.11145,0.0002,7.95243]
[1778314252948,22.25,80350.86,54.1,0.11154,0.0002,7.95691]
[1778314253050,22.25,80350.86,54.1,0.11163,0.0002,7.96142]
[1778314256782,22.25,80350.86,54.1,0.11163,0.0002,7.96139]
[1778314256896,22.25,80351.01,54.1,0.11166,0.0002,7.96291]
[1778314261931,22.26,80351.59,54.1,0.11183,0.0002,7.97164]
[1778314268980,22.3,80353.0,54.1,0.11253,0.0002,8.00752]
[1778314274015,22.33,80353.18,54.1,0.1129,0.0002,8.02655]
[1778314280102,22.33,80353.15,54.1,0.11293,0.0002,8.02783]
[1778314287107,22.34,80352.76,54.1,0.11292,0.0002,8.02726]
[1778314295112,22.34,80353.37,54.1,0.11305,0.0002,8.03405]
[1778314301792,22.35,80353.48,54.1,0.11304,0.0002,8.03095]
[1778314302483,22.35,80354.5,54.1,0.11331,0.00021,8.04439]
[1778314303021,22.35,80354.5,54.1,0.11331,0.00021,8.04439]
[1778314302582,22.35,80354.5,54.1,0.11332,0.00021,8.04477]
[1778314303599,22.35,80354.5,54.1,0.11332,0.00021,8.04477]
[1778314304770,22.35,80354.5,54.1,0.11332,0.00021,8.04522]
[1778314308564,22.36,80354.54,54.1,0.11336,0.00021,8.04699]
[1778314314296,22.36,80354.68,54.1,0.11345,0.00021,8.0516]
[1778314322352,22.37,80354.62,54.1,0.11351,0.00021,8.05455]
[1778314327182,22.37,80355.04,54.1,0.11363,0.00021,8.06072]
[1778314327791,22.37,80355.04,54.1,0.11363,0.00021,8.06072]
[1778314329043,22.37,80354.81,54.1,0.1136,0.00021,8.05918]
[1778314334906,22.38,80355.0,54.1,0.11368,0.00021,8.06334]
[1778314340478,22.38,80354.47,54.1,0.11363,0.00021,8.06074]
[1778314345513,22.39,80354.2,54.1,0.11362,0.00021,8.05997]
[1778314351555,22.39,80354.33,54.1,0.11362,0.00021,8.05723]
[1778314356590,22.4,80354.67,54.1,0.11373,0.00021,8.06282]
[1778314361625,22.4,80355.4,54.1,0.11392,0.00021,8.07244]
[1778314364409,22.4,80355.72,54.1,0.114,0.00021,8.07654]
[1778314366794,22.4,80355.65,54.1,0.114,0.00021,8.07655]
[1778314366796,22.4,80355.65,54.1,0.114,0.00021,8.07655]
[1778314366968,22.4,80355.65,54.1,0.114,0.00021,8.07655]
[1778314367667,22.4,80364.82,54.1,0.11591,0.00021,8.17357]
[1778314372166,22.41,80365.88,54.1,0.11614,0.00021,8.18536]
[1778314378110,22.41,80366.49,54.1,0.1163,0.00021,8.19304]
[1778314379725,22.41,80366.25,54.1,0.11625,0.00021,8.19094]
[1778314379804,22.41,80366.25,54.1,0.11625,0.00021,8.19094]
[1778314379854,22.41,80366.25,54.1,0.11625,0.00021,8.19094]
[1778314379887,22.41,80366.25,54.1,0.11625,0.00021,8.19094]
[1778314379968,22.41,80367.64,54.1,0.11655,0.00021,8.20578]
[1778314380768,22.41,80378.63,54.1,0.11885,0.00021,8.32137]
[1778314382613,22.41,80379.99,54.1,0.11913,0.00021,8.33523]
[1778314383098,22.41,80379.99,54.1,0.11913,0.00021,8.33523]
[1778314383175,22.41,80377.92,54.1,0.11868,0.00021,8.3128]
[1778314384121,22.41,80376.28,54.1,0.11833,0.00021,8.2955]
[1778314386610,22.41,80376.05,54.1,0.1183,0.00021,8.29381]
[1778314388729,22.41,80375.87,54.1,0.11829,0.00021,8.29327]
[1778314391927,22.41,80375.39,54.1,0.11823,0.00021,8.29026]
[1778314393267,22.42,80375.52,54.1,0.11828,0.00021,8.29289]
[1778314393526,22.42,80375.52,54.1,0.11828,0.00021,8.29289]
[1778314393627,22.42,80375.52,54.1,0.11829,0.00021,8.29345]
[1778314398718,22.46,80375.72,54.1,0.11878,0.00021,8.31735]
[1778314402417,22.48,80375.66,54.1,0.11897,0.00021,8.32683]
[1778314407995,22.54,80375.74,54.1,0.11964,0.00021,8.35985]
[1778314414000,22.59,80377.99,54.1,0.12051,0.00021,8.39998]
[1778314419036,22.6,80378.49,54.1,0.12077,0.00021,8.41299]
[1778314422476,22.6,80379.43,54.1,0.12099,0.00021,8.42382]
[1778314423064,22.6,80379.87,54.1,0.12109,0.00021,8.42875]
[1778314426745,22.6,80380.46,54.1,0.1212,0.00021,8.43433]
[1778314426747,22.6,80380.46,54.1,0.1212,0.00021,8.43433]
[1778314431916,22.6,80380.53,54.1,0.1212,0.00021,8.43422]
[1778314432496,22.6,80380.53,54.1,0.12119,0.00021,8.4338]
[1778314433971,22.6,80380.51,54.1,0.12118,0.00021,8.43297]
[1778314434135,22.6,80380.51,54.1,0.12118,0.00021,8.43297]
[1778314435163,22.6,80391.8,54.1,0.12359,0.00022,8.55158]
[1778314438487,22.59,80393.22,54.1,0.1238,0.00022,8.56209]
[1778314439930,22.59,80393.4,54.1,0.12384,0.00022,8.56399]
[1778314439968,22.59,80393.4,54.1,0.12384,0.00022,8.56399]
[1778314444975,22.58,80392.18,54.1,0.12351,0.00022,8.54802]
[1778314444983,22.58,80392.18,54.1,0.12351,0.00022,8.54802]
[1778314446664,22.58,80392.18,54.1,0.12348,0.00022,8.54652]
[1778314447761,22.58,80392.18,54.1,0.12345,0.00022,8.54503]
[1778314459662,22.57,80391.69,54.1,0.12331,0.00022,8.5381]
[1778314466381,22.56,80390.79,54.1,0.12302,0.00022,8.52381]
[1778314471416,22.56,80390.87,54.1,0.12292,0.00022,8.51597]
[1778314474424,22.56,80390.64,54.1,0.12285,0.00022,8.5129]
[1778314479472,22.56,80387.2,54.1,0.12208,0.00021,8.47492]
[1778314480331,22.56,80387.2,54.1,0.12208,0.00021,8.47492]
[1778314485514,22.55,80386.52,54.1,0.1219,0.00021,8.46615]
[1778314490549,22.55,80389.98,54.1,0.12262,0.00022,8.50136]
[1778314494198,22.55,80389.98,54.1,0.12262,0.00022,8.50136]
[1778314494198,22.55,80389.98,54.1,0.12262,0.00022,8.50136]
[1778314501627,22.54,80391.84,54.1,0.12295,0.00022,8.51751]
[1778314505513,22.54,80391.46,54.1,0.12284,0.00022,8.51249]
[1778314510690,22.54,80391.42,54.1,0.12279,0.00022,8.51014]
[1778314514842,22.54,80391.54,54.1,0.12279,0.00022,8.51015]
[1778314515722,22.54,80391.22,54.1,0.12272,0.00022,8.50645]
[1778314518001,22.53,80396.81,54.1,0.12391,0.00022,8.56501]
[1778314522083,22.53,80396.5,54.1,0.12382,0.00022,8.5602]
[1778314522820,22.53,80395.9,54.1,0.12368,0.00022,8.55348]
[1778314523006,22.53,80395.9,54.1,0.12368,0.00022,8.55348]
[1778314523785,22.53,80405.5,54.1,0.12576,0.00022,8.65466]
[1778314525148,22.53,80405.5,54.1,0.12576,0.00022,8.65466]
[1778314527973,22.53,80405.85,54.1,0.1258,0.00022,8.65694]
[1778314527974,22.53,80405.85,54.1,0.1258,0.00022,8.65694]
[1778314529898,22.52,80405.89,54.1,0.12579,0.00022,8.65644]
[1778314535873,22.52,80409.33,54.1,0.12639,0.00022,8.68265]
[1778314539534,22.52,80408.63,54.1,0.12621,0.00022,8.6738]
[1778314544945,22.51,80408.04,54.1,0.12604,0.00022,8.66534]
[1778314551041,22.51,80407.94,54.1,0.12599,0.00022,8.663]
[1778314557024,22.5,80407.98,54.1,0.12591,0.00022,8.6594]
[1778314562059,22.5,80408.27,54.1,0.12593,0.00022,8.66054]
[1778314567094,22.49,80408.12,54.1,0.12586,0.00022,8.65703]
[1778314572295,22.49,80406.55,54.1,0.12549,0.00022,8.63887]
[1778314582202,22.48,80407.35,54.1,0.12558,0.00022,8.6436]
[1778314587237,22.48,80407.63,54.1,0.12561,0.00022,8.64488]
[1778314592272,22.48,80407.64,54.1,0.12549,0.00022,8.63625]
[1778314597307,22.47,80407.61,54.1,0.12545,0.00022,8.63434]
[1778314597346,22.47,80407.61,54.1,0.12545,0.00022,8.63434]
[1778314602363,22.47,80407.54,54.1,0.12541,0.00022,8.63235]
[1778314603057,22.47,80407.54,54.1,0.12541,0.00022,8.63235]
[1778314614433,22.46,80406.81,54.1,0.12517,0.00022,8.6206]
[1778314616075,22.46,80406.81,54.1,0.12517,0.00022,8.6206]
[1778314618528,22.46,80398.05,54.1,0.12324,0.00022,8.52672]
[1778314618973,22.46,80398.05,54.1,0.12324,0.00022,8.52672]
[1778314619703,22.46,80398.44,54.1,0.12332,0.00022,8.53053]
[1778314622161,22.46,80398.38,54.1,0.12331,0.00022,8.52973]
[1778314627525,22.46,80399.06,54.1,0.12343,0.00022,8.53575]
[1778314634573,22.46,80400.73,54.1,0.12376,0.00022,8.55214]
[1778314636161,22.46,80400.73,54.1,0.12376,0.00022,8.55214]
[1778314637406,22.45,80403.27,54.1,0.12431,0.00022,8.57867]
[1778314643637,22.45,80404.08,54.1,0.12445,0.00022,8.58547]
[1778314648672,22.45,80404.08,54.1,0.12442,0.00022,8.58424]
[1778314653707,22.45,80404.32,54.1,0.12436,0.00022,8.57854]
[1778314658742,22.44,80406.52,54.1,0.12482,0.00022,8.60076]
[1778314663778,22.44,80406.56,54.1,0.1248,0.00022,8.59996]
[1778314670827,22.44,80405.79,54.1,0.1246,0.00022,8.59016]
[1778314675862,22.44,80405.93,54.1,0.12461,0.00022,8.59057]
[1778314677421,22.44,80405.93,54.1,0.12461,0.00022,8.59057]
[1778314677423,22.44,80405.93,54.1,0.12461,0.00022,8.59057]
[1778314686467,22.43,80399.22,54.1,0.12311,0.00022,8.51733]
[1778314689330,22.43,80397.84,54.1,0.12281,0.00022,8.50247]
[1778314693784,22.43,80396.84,54.1,0.12258,0.00022,8.49141]
[1778314701215,22.43,80395.97,54.1,0.12238,0.00022,8.48171]
[1778314707079,22.43,80396.59,54.1,0.1225,0.00022,8.48748]
[1778314712228,22.43,80400.68,54.1,0.12329,0.00022,8.52343]
[1778314714472,22.43,80404.52,54.1,0.12412,0.00022,8.56374]
[1778314714503,22.43,80404.52,54.1,0.12412,0.00022,8.56374]
[1778314716393,22.43,80404.58,54.1,0.12413,0.00022,8.56417]
[1778314716395,22.43,80404.86,54.1,0.12419,0.00022,8.56694]
[1778314722185,22.42,80405.43,54.1,0.12422,0.00022,8.56854]
[1778314728109,22.41,80405.89,54.1,0.12427,0.00022,8.57125]
[1778314733262,22.4,80403.95,54.1,0.12373,0.00022,8.54487]
[1778314734194,22.4,80403.95,54.1,0.12373,0.00022,8.54487]
[1778314740311,22.39,80404.86,54.1,0.12383,0.00022,8.54987]
[1778314745349,22.39,80404.55,54.1,0.1237,0.00022,8.54324]
[1778314750384,22.38,80404.44,54.1,0.1236,0.00022,8.53881]
[1778314755419,22.37,80404.39,54.1,0.12353,0.00022,8.53507]
[1778314758746,22.37,80404.18,54.1,0.12344,0.00022,8.53092]
[1778314761183,22.37,80403.86,54.1,0.12335,0.00022,8.52626]
[1778314764200,22.36,80404.08,54.1,0.12336,0.00022,8.52674]
[1778314764439,22.36,80404.08,54.1,0.12336,0.00022,8.52674]
[1778314769517,22.36,80402.67,54.1,0.12297,0.00022,8.50798]
[1778314772388,22.36,80403.11,54.1,0.12306,0.00022,8.51207]
[1778314772499,22.36,80403.11,54.1,0.12306,0.00022,8.51207]
[1778314773801,22.35,80403.38,54.1,0.123,0.00022,8.50666]
[1778314779587,22.35,80402.86,54.1,0.1228,0.00022,8.49672]
[1778314786636,22.34,80402.93,54.1,0.12272,0.00022,8.49298]
[1778314787554,22.34,80402.93,54.1,0.12272,0.00022,8.49298]
[1778314790519,22.33,80402.86,54.1,0.12268,0.00022,8.4909]
[1778314800257,22.32,80406.68,54.1,0.1234,0.00022,8.5263]
[1778314801320,22.32,80406.68,54.3,0.12335,0.00022,8.52355]
[1778314801898,22.32,80406.68,54.3,0.12333,0.00022,8.52286]
[1778314803222,22.32,80406.63,54.3,0.12332,0.00022,8.52233]
[1778314804272,22.31,80406.63,54.3,0.12329,0.00022,8.52098]
[1778314809442,22.31,80406.45,54.3,0.1232,0.00022,8.5164]
[1778314818861,22.3,80406.14,54.3,0.12299,0.00022,8.50601]
[1778314824423,22.29,80405.4,54.3,0.12277,0.00022,8.49564]
[1778314829565,22.29,80405.4,54.3,0.12272,0.00022,8.49323]
[1778314835383,22.28,80405.77,54.3,0.12263,0.00022,8.48597]
[1778314838914,22.27,80405.99,54.3,0.12263,0.00022,8.48598]
[1778314839934,22.27,80402.76,54.3,0.12191,0.00022,8.45023]
[1778314846533,22.27,80400.18,54.3,0.12129,0.00022,8.41993]
[1778314852098,22.26,80399.36,54.3,0.12102,0.00022,8.40688]
[1778314857133,22.25,80399.43,54.3,0.12099,0.00022,8.40496]
[1778314863175,22.25,80399.66,54.3,0.12097,0.00022,8.4042]
[1778314870224,22.24,80399.17,54.3,0.12079,0.00022,8.39524]
[1778314874314,22.24,80398.9,54.3,0.12072,0.00022,8.39182]
[1778314877284,22.23,80390.71,54.3,0.1189,0.00021,8.30151]
[1778314883326,22.23,80389.15,54.3,0.11851,0.00021,8.28246]
[1778314892389,22.22,80388.38,54.3,0.1182,0.00021,8.26379]
[1778314897424,22.22,80387.63,54.3,0.118,0.00021,8.25394]
[1778314902462,22.22,80387.96,54.3,0.11804,0.00021,8.25599]
[1778314902578,22.22,80387.96,54.3,0.11804,0.00021,8.25599]
[1778314903178,22.22,80387.96,54.3,0.11803,0.00021,8.25562]
[1778314903196,22.22,80387.96,54.3,0.11803,0.00021,8.25562]
[1778314909508,22.21,80386.82,54.3,0.11774,0.00021,8.24089]
[1778314914358,22.21,80387.62,54.3,0.11788,0.00021,8.24795]
[1778314914576,22.21,80387.62,54.3,0.11788,0.00021,8.24795]
[1778314915355,22.21,80387.62,54.3,0.11787,0.00021,8.24758]
[1778314917516,22.2,80387.24,54.3,0.11776,0.00021,8.24193]
[1778314917576,22.2,80387.24,54.3,0.11776,0.00021,8.24193]
[1778314925621,22.2,80386.58,54.3,0.11754,0.00021,8.23133]
[1778314927907,22.2,80385.55,54.3,0.11731,0.00021,8.2197]
[1778314940725,22.19,80385.19,54.3,0.11715,0.00021,8.21169]
[1778314942593,22.19,80385.19,54.3,0.11715,0.00021,8.21169]
[1778314942959,22.19,80384.76,54.3,0.11705,0.00021,8.2065]
[1778314948781,22.18,80385.26,54.3,0.11712,0.00021,8.20993]
[1778314953062,22.18,80384.01,54.3,0.11684,0.00021,8.19601]
[1778314962879,22.18,80384.33,54.3,0.11676,0.00021,8.189]
[1778314968921,22.17,80384.23,54.3,0.1167,0.00021,8.1862]
[1778314974963,22.17,80383.64,54.3,0.11654,0.00021,8.17817]
[1778314981374,22.17,80383.72,54.3,0.11653,0.00021,8.17787]
[1778314987047,22.16,80383.1,54.3,0.11636,0.00021,8.16898]
[1778314992082,22.16,80383.1,54.3,0.11633,0.00021,8.16757]
[1778314999653,22.16,80383.07,54.3,0.1163,0.00021,8.16612]
[1778315000564,22.16,80382.97,54.3,0.11626,0.00021,8.16422]
[1778315000665,22.15,80383.0,54.3,0.11625,0.00021,8.16349]
[1778315006445,22.15,80382.97,54.3,0.11618,0.00021,8.16011]
[1778315009458,22.14,80383.42,54.3,0.11623,0.00021,8.16261]
[1778315015244,22.13,80383.34,54.3,0.11602,0.00021,8.14942]
[1778315026533,22.13,80383.23,54.3,0.11594,0.00021,8.14525]
[1778315032363,22.11,80383.23,54.3,0.11573,0.00021,8.13494]
[1778315037398,22.1,80383.21,54.3,0.11565,0.00021,8.13107]
[1778315043441,22.09,80383.18,54.3,0.11556,0.00021,8.12641]
[1778315052504,22.08,80382.49,54.3,0.11529,0.00021,8.11265]
[1778315059553,22.07,80383.06,54.3,0.11531,0.00021,8.11382]
[1778315060076,22.07,80383.06,54.3,0.11531,0.00021,8.11382]
[1778315060126,22.07,80383.06,54.3,0.11531,0.00021,8.11382]
[1778315062118,22.07,80383.02,54.3,0.11529,0.00021,8.1127]
[1778315066943,22.07,80383.02,54.3,0.11524,0.00021,8.1104]
[1778315079694,22.04,80383.04,54.3,0.1149,0.00021,8.09034]
[1778315084729,22.04,80383.06,54.3,0.11483,0.00021,8.08728]
[1778315090771,22.03,80383.04,54.3,0.11475,0.00021,8.08316]
[1778315095807,22.02,80384.45,54.3,0.11499,0.00021,8.09497]
[1778315101849,22.02,80384.41,54.3,0.1149,0.00021,8.09063]
[1778315106884,22.01,80383.94,54.3,0.11474,0.00021,8.08238]
[1778315114940,22.0,80383.54,54.3,0.11455,0.00021,8.07305]
[1778315119831,22.0,80379.32,54.3,0.11363,0.00021,8.02618]
[1778315125010,21.99,80376.23,54.3,0.11286,0.00021,7.98745]
[1778315127614,21.98,80377.88,54.3,0.11319,0.00021,8.0041]
[1778315135080,21.97,80380.3,54.3,0.1135,0.00021,8.01722]
[1778315142129,21.97,80380.1,54.3,0.11339,0.00021,8.01146]
[1778315152152,21.96,80379.75,54.3,0.11327,0.00021,8.0057]
[1778315153168,21.96,80379.75,54.3,0.11322,0.00021,8.00269]
[1778315165629,21.95,80379.21,54.3,0.11303,0.00021,7.99349]
[1778315174079,21.94,80378.21,54.3,0.11268,0.00021,7.97532]
[1778315176781,21.93,80378.38,54.3,0.11262,0.00021,7.97261]
[1778315183433,21.92,80378.36,54.3,0.11255,0.00021,7.96879]
[1778315187140,21.91,80378.36,54.3,0.11246,0.00021,7.96431]
[1778315187945,21.91,80378.24,54.3,0.11237,0.00021,7.95994]
[1778315189833,21.91,80378.24,54.3,0.11237,0.00021,7.95994]
[1778315189923,21.91,80378.24,54.3,0.11237,0.00021,7.95994]
[1778315189934,21.91,80378.24,54.3,0.11236,0.00021,7.95909]
[1778315191088,21.91,80378.24,54.3,0.11236,0.00021,7.95909]
[1778315200538,21.9,80378.38,54.3,0.11219,0.00021,7.948]
[1778315208709,21.89,80378.56,54.3,0.1122,0.00021,7.94852]
[1778315214640,21.88,80378.56,54.3,0.1121,0.00021,7.9434]
[1778315216909,21.88,80378.56,54.3,0.1121,0.00021,7.9434]
[1778315217735,21.88,80378.5,54.3,0.11207,0.00021,7.94184]
[1778315224696,21.88,80378.49,54.3,0.112,0.00021,7.93852]
[1778315228888,21.87,80378.49,54.3,0.11193,0.00021,7.93486]
[1778315229976,21.87,80378.28,54.3,0.11187,0.00021,7.9317]
[1778315231956,21.87,80378.28,54.3,0.11184,0.00021,7.93035]
[1778315237514,21.86,80378.38,54.3,0.11181,0.00021,7.92875]
[1778315242988,21.86,80382.28,54.3,0.11257,0.00021,7.9677]
[1778315246865,21.85,80390.18,54.3,0.11419,0.00021,8.04999]
[1778315249920,21.85,80391.13,54.3,0.11437,0.00021,8.05899]
[1778315256935,21.84,80391.41,54.3,0.11425,0.00021,8.0502]
[1778315261970,21.83,80391.12,54.3,0.11413,0.00021,8.04421]
[1778315268016,21.83,80390.68,54.3,0.11397,0.00021,8.03612]
[1778315273756,21.82,80390.73,54.3,0.11394,0.00021,8.03446]
[1778315275933,21.82,80390.77,54.4,0.11391,0.00021,8.03326]
[1778315280849,21.82,80390.81,54.4,0.11387,0.00021,8.0311]
[1778315284766,21.81,80390.77,54.4,0.11384,0.00021,8.02954]
[1778315290699,21.81,80390.59,54.4,0.11374,0.00021,8.02459]
[1778315296211,21.8,80391.34,54.4,0.11379,0.00021,8.02726]
[1778315301246,21.79,80389.24,54.4,0.11329,0.00021,8.00172]
[1778315307580,21.79,80390.14,54.4,0.11344,0.00021,8.00915]
[1778315312618,21.78,80396.48,54.4,0.11472,0.00021,8.07441]
[1778315320379,21.77,80396.37,54.4,0.11449,0.00021,8.05986]
[1778315330453,21.77,80396.37,54.4,0.11449,0.00021,8.05986]
[1778315338510,21.75,80396.7,54.4,0.11434,0.00021,8.05254]
[1778315343545,21.75,80396.37,54.4,0.11421,0.00021,8.04604]
[1778315352608,21.74,80396.47,54.4,0.11412,0.00021,8.04135]
[1778315357643,21.73,80396.39,54.4,0.11405,0.00021,8.03764]
[1778315363685,21.72,80397.0,54.4,0.11411,0.00021,8.04082]
[1778315368721,21.72,80395.83,54.4,0.1138,0.00021,8.02536]
[1778315375770,21.71,80396.56,54.4,0.1138,0.00021,8.02244]
[1778315380805,21.71,80396.79,54.4,0.1138,0.00021,8.02229]
[1778315387854,21.7,80396.58,54.4,0.11368,0.00021,8.01638]
[1778315389894,21.7,80396.58,54.4,0.11368,0.00021,8.01638]
[1778315398652,21.7,80396.63,54.4,0.11364,0.00021,8.01437]
[1778315404973,21.68,80396.86,54.4,0.11357,0.00021,8.01086]
[1778315411015,21.68,80397.3,54.4,0.1136,0.00021,8.01269]
[1778315416050,21.67,80397.33,54.4,0.11356,0.00021,8.01057]
[1778315422092,21.67,80397.18,54.4,0.11347,0.00021,8.00606]
[1778315427161,21.67,80398.96,54.4,0.11381,0.00021,8.02336]
[1778315430068,21.66,80411.76,54.4,0.11653,0.00022,8.16058]
[1778315434210,21.66,80411.99,54.4,0.11643,0.00022,8.15266]
[1778315434237,21.66,80411.99,54.4,0.11643,0.00022,8.15266]
[1778315441225,21.65,80418.72,54.4,0.1178,0.00022,8.22111]
[1778315447267,21.64,80418.66,54.4,0.1177,0.00022,8.21603]
[1778315453310,21.63,80418.2,54.4,0.11751,0.00022,8.20669]
[1778315458345,21.62,80418.52,54.4,0.11751,0.00022,8.20668]
[1778315463030,21.62,80419.05,54.4,0.1176,0.00022,8.21107]
[1778315468454,21.61,80423.33,54.4,0.11844,0.00022,8.25296]
[1778315476014,21.61,80424.59,54.4,0.11864,0.00022,8.26301]
[1778315482514,21.59,80423.79,54.4,0.11831,0.00022,8.24678]
[1778315487549,21.59,80423.9,54.4,0.11826,0.00022,8.24442]
[1778315492584,21.58,80423.87,54.4,0.1181,0.00022,8.2335]
[1778315497620,21.57,80423.89,54.4,0.11804,0.00022,8.2303]
[1778315502693,21.57,80424.08,54.4,0.11802,0.00022,8.22968]
[1778315503020,21.57,80424.08,54.4,0.11802,0.00022,8.22968]
[1778315503867,21.56,80424.22,54.4,0.11803,0.00022,8.22987]
[1778315510710,21.56,80424.19,54.4,0.11793,0.00022,8.22489]
[1778315515745,21.55,80424.16,54.4,0.11785,0.00022,8.2213]
[1778315520780,21.54,80424.24,54.4,0.11779,0.00022,8.21836]
[1778315525832,21.54,80423.54,54.4,0.1176,0.00022,8.20879]
[1778315525994,21.54,80409.86,54.4,0.11459,0.00022,8.05789]
[1778315528273,21.54,80407.52,54.4,0.11408,0.00022,8.03197]
[1778315535041,21.53,80408.54,54.4,0.11427,0.00022,8.04158]
[1778315539916,21.53,80416.86,54.4,0.116,0.00022,8.12888]
[1778315544951,21.52,80417.35,54.4,0.11606,0.00022,8.13161]
[1778315549986,21.52,80421.4,54.4,0.11689,0.00022,8.17325]
[1778315555021,21.51,80421.42,54.4,0.11675,0.00022,8.16357]
[1778315560026,21.51,80421.42,54.4,0.11675,0.00022,8.16357]
[1778315565091,21.5,80421.38,54.4,0.11663,0.00022,8.15759]
[1778315570127,21.5,80421.23,54.4,0.11654,0.00022,8.15326]
[1778315575162,21.49,80411.91,54.4,0.11446,0.00022,8.04866]
[1778315580197,21.49,80410.99,54.4,0.11423,0.00022,8.03669]
[1778315585232,21.49,80408.86,54.4,0.11373,0.00022,8.01169]
[1778315586333,21.49,80408.86,54.4,0.11373,0.00022,8.01169]
[1778315586377,21.49,80408.86,54.4,0.11372,0.00022,8.01134]
[1778315590006,21.48,80408.86,54.4,0.11369,0.00022,8.00977]
[1778315595989,21.48,80408.26,54.4,0.11352,0.00022,8.00099]
[1778315602354,21.47,80408.13,54.4,0.11342,0.00022,7.99617]
[1778315607447,21.47,80408.13,54.4,0.11342,0.00022,7.99617]
[1778315613431,21.46,80413.29,54.4,0.11437,0.00022,8.04152]
[1778315618466,21.46,80413.22,54.4,0.11432,0.00022,8.0387]
[1778315623501,21.46,80412.85,54.4,0.1142,0.00022,8.03263]
[1778315628536,21.45,80412.1,54.4,0.114,0.00022,8.02245]
[1778315633572,21.45,80410.79,54.4,0.11368,0.00022,8.0063]
[1778315638607,21.45,80411.06,54.4,0.1137,0.00022,8.00746]
[1778315643642,21.44,80410.98,54.4,0.11365,0.00022,8.00477]
[1778315648678,21.44,80411.34,54.4,0.11369,0.00022,8.00692]
[1778315653713,21.44,80415.77,54.4,0.11461,0.00022,8.05345]
[1778315658748,21.43,80422.41,54.4,0.11601,0.00022,8.12406]
[1778315664790,21.43,80422.8,54.4,0.11603,0.00022,8.1253]
[1778315669310,21.43,80422.8,54.4,0.11601,0.00022,8.1243]
[1778315674860,21.42,80424.21,54.4,0.11616,0.00022,8.12884]
[1778315681061,21.42,80424.21,54.4,0.11616,0.00022,8.12884]
[1778315681160,21.42,80424.21,54.4,0.11616,0.00022,8.12884]
[1778315683890,21.41,80411.12,54.4,0.11323,0.00022,7.98116]
[1778315691986,21.41,80406.49,54.4,0.11219,0.00021,7.92809]
[1778315697441,21.4,80411.01,54.4,0.11314,0.00022,7.97658]
[1778315699035,21.4,80400.23,54.4,0.11082,0.00021,7.85815]
[1778315704074,21.4,80405.41,54.4,0.11191,0.00021,7.91399]
[1778315708102,21.4,80418.21,54.4,0.11465,0.00022,8.05306]
[1778315713139,21.4,80420.73,54.4,0.11516,0.00022,8.07863]
[1778315719181,21.39,80420.56,54.4,0.11507,0.00022,8.07417]
[1778315724219,21.39,80422.06,54.4,0.11535,0.00022,8.08847]
[1778315734568,21.38,80426.39,54.4,0.11627,0.00022,8.13428]
[1778315740332,21.37,80428.85,54.4,0.1166,0.00022,8.14837]
[1778315746374,21.37,80428.78,54.4,0.11652,0.00022,8.14421]
[1778315751409,21.36,80424.45,54.4,0.11551,0.00022,8.09352]
[1778315756444,21.36,80421.76,54.4,0.11487,0.00022,8.06161]
[1778315762432,21.35,80423.9,54.4,0.1153,0.00022,8.08321]
[1778315765472,21.35,80423.93,54.4,0.11528,0.00022,8.082]
[1778315765508,21.35,80423.93,54.4,0.11528,0.00022,8.082]
[1778315773563,21.34,80423.99,54.4,0.11512,0.00022,8.07413]
[1778315778282,21.33,80423.99,54.4,0.11508,0.00022,8.07235]
[1778315786066,21.33,80424.05,54.4,0.11502,0.00022,8.06899]
[1778315787804,21.32,80424.05,54.4,0.11498,0.00022,8.06689]
[1778315789973,21.32,80424.05,54.4,0.11497,0.00022,8.06647]
[1778315797916,21.32,80424.12,54.4,0.11493,0.00022,8.06471]
[1778315803042,21.31,80424.16,54.4,0.1148,0.00022,8.05538]
[1778315803884,21.31,80424.16,54.4,0.11476,0.00022,8.0532]
[1778315809853,21.3,80429.27,54.4,0.11585,0.00022,8.10787]
[1778315816032,21.3,80430.75,54.4,0.11613,0.00022,8.12214]
[1778315827943,21.29,80431.16,54.4,0.1161,0.00022,8.12088]
[1778315832978,21.29,80431.33,54.4,0.1161,0.00022,8.12075]
[1778315842050,21.28,80431.43,54.4,0.11605,0.00022,8.11831]
[1778315847087,21.28,80431.5,54.4,0.11603,0.00022,8.11716]
[1778315854136,21.27,80431.39,54.4,0.11587,0.00022,8.10626]
[1778315863905,21.27,80430.92,54.4,0.11573,0.00022,8.09962]
[1778315869241,21.26,80430.95,54.4,0.11566,0.00022,8.09579]
[1778315874306,21.26,80430.85,54.4,0.1156,0.00022,8.093]
[1778315879311,21.25,80430.71,54.4,0.11554,0.00022,8.08978]
[1778315885257,21.25,80430.85,54.4,0.11555,0.00022,8.09034]
[1778315892402,21.25,80430.85,54.4,0.11548,0.00022,8.08706]
[1778315897440,21.24,80431.69,54.4,0.11563,0.00022,8.09473]
[1778315907509,21.24,80431.87,54.4,0.11561,0.00022,8.09338]
[1778315912549,21.24,80439.19,54.4,0.11712,0.00022,8.1661]
[1778315917579,21.23,80438.85,54.4,0.11699,0.00022,8.15952]
[1778315920601,21.23,80430.28,54.4,0.11506,0.00022,8.06304]
[1778315922863,21.23,80426.57,54.4,0.11423,0.00022,8.02123]
[1778315922960,21.23,80426.57,54.4,0.11423,0.00022,8.02123]
[1778315928657,21.23,80426.29,54.4,0.11416,0.00022,8.01758]
[1778315933692,21.22,80427.18,54.4,0.11434,0.00022,8.02694]
[1778315940750,21.22,80426.48,54.4,0.11418,0.00022,8.01878]
[1778315950366,21.22,80426.47,54.4,0.11414,0.00022,8.01697]
[1778315953309,21.22,80426.67,54.4,0.11415,0.00022,8.01743]
[1778315962898,21.21,80426.86,54.4,0.11413,0.00022,8.01638]
[1778315972968,21.21,80425.73,54.4,0.11375,0.00022,7.99411]
[1778315980212,21.21,80426.29,54.4,0.11386,0.00022,7.99982]
[1778315987066,21.2,80426.1,54.4,0.11376,0.00022,7.99487]
[1778315993108,21.2,80426.17,54.4,0.11375,0.00022,7.99426]
[1778315998143,21.2,80425.73,54.4,0.11363,0.00022,7.98828]
[1778316003178,21.19,80425.06,54.4,0.11346,0.00022,7.97982]
[1778316009151,21.19,80424.73,54.4,0.11337,0.00022,7.97535]
[1778316012829,21.19,80424.48,54.4,0.1133,0.00022,7.97158]
[1778316018632,21.19,80422.97,54.4,0.11295,0.00022,7.95391]
[1778316025332,21.19,80420.97,54.4,0.11249,0.00022,7.93053]
[1778316030368,21.19,80420.36,54.4,0.11234,0.00022,7.92294]
[1778316042451,21.18,80420.51,54.4,0.11226,0.00022,7.9159]
[1778316049265,21.18,80420.51,54.4,0.11226,0.00022,7.9159]
[1778316055327,21.18,80420.15,54.4,0.11215,0.00022,7.91041]
[1778316060577,21.18,80419.38,54.4,0.11196,0.00022,7.901]
[1778316067629,21.18,80419.52,54.4,0.11198,0.00022,7.9017]
[1778316075685,21.17,80420.09,54.4,0.11208,0.00022,7.90691]
[1778316082734,21.17,80419.97,54.4,0.11203,0.00022,7.90457]
[1778316085768,21.17,80419.93,54.4,0.11202,0.00022,7.90385]
[1778316090857,21.17,80419.85,54.4,0.11199,0.00022,7.90241]
[1778316096832,21.17,80421.28,54.4,0.11219,0.00022,7.90995]
[1778316102257,21.17,80420.88,54.4,0.11209,0.00022,7.90488]
[1778316103418,21.17,80412.09,54.4,0.11019,0.00021,7.80767]
[1778316109923,21.17,80411.11,54.4,0.10998,0.00021,7.79678]
[1778316114958,21.17,80411.24,54.4,0.11,0.00021,7.79808]
[1778316121000,21.17,80409.48,54.4,0.10962,0.00021,7.77865]
[1778316126055,21.17,80409.46,54.4,0.10962,0.00021,7.77839]
[1778316128646,21.17,80409.53,54.4,0.10963,0.00021,7.77914]
[1778316134091,21.17,80409.53,54.4,0.10963,0.00021,7.77903]
[1778316139126,21.17,80409.62,54.4,0.10965,0.00021,7.77991]
[1778316144161,21.17,80408.38,54.4,0.10938,0.00021,7.76624]
[1778316149196,21.17,80408.04,54.4,0.10931,0.00021,7.76245]
[1778316149950,21.17,80408.04,54.4,0.10931,0.00021,7.76245]
[1778316156237,21.17,80408.04,54.4,0.10922,0.00021,7.75539]
[1778316161280,21.17,80407.87,54.4,0.10919,0.00021,7.75344]
[1778316166315,21.17,80407.14,54.4,0.10903,0.00021,7.74539]
[1778316167266,21.17,80407.14,54.4,0.10903,0.00021,7.74539]
[1778316167283,21.17,80407.14,54.4,0.10903,0.00021,7.74539]
[1778316167350,21.17,80407.14,54.4,0.10903,0.00021,7.74539]
[1778316167394,21.17,80407.14,54.4,0.10903,0.00021,7.74539]
[1778316167401,21.17,80407.14,54.4,0.10903,0.00021,7.74539]
[1778316167838,21.16,80399.19,54.4,0.10733,0.00021,7.65769]
[1778316168450,21.16,80388.85,54.4,0.10517,0.00021,7.54501]
[1778316169147,21.16,80388.85,54.4,0.10517,0.00021,7.54501]
[1778316169163,21.16,80388.85,54.4,0.10517,0.00021,7.54501]
[1778316175380,21.16,80388.7,54.4,0.10509,0.00021,7.54091]
[1778316184444,21.16,80388.75,54.4,0.10505,0.00021,7.53863]
[1778316185927,21.15,80399.37,54.4,0.10726,0.00021,7.65381]
[1778316186462,21.15,80407.38,54.4,0.10895,0.00021,7.74153]
[1778316190949,21.15,80407.72,54.4,0.10901,0.00021,7.74425]
[1778316193845,21.15,80408.26,54.4,0.10907,0.00021,7.74731]
[1778316193946,21.15,80408.54,54.4,0.10911,0.00021,7.74981]
[1778316194518,21.15,80417.8,54.4,0.1111,0.00022,7.85178]
[1778316196344,21.15,80421.78,54.4,0.11196,0.00022,7.89563]
[1778316196532,21.15,80421.7,54.4,0.11193,0.00022,7.89395]
[1778316201571,21.14,80422.34,54.4,0.11199,0.00022,7.89709]
[1778316206606,21.13,80423.43,54.4,0.11215,0.00022,7.90519]
[1778316211641,21.12,80423.1,54.4,0.11191,0.00022,7.89044]
[1778316216676,21.12,80423.83,54.4,0.11199,0.00022,7.89447]
[1778316222719,21.11,80423.61,54.4,0.11185,0.00022,7.88704]
[1778316227340,21.1,80423.48,54.4,0.11175,0.00022,7.88225]
[1778316232788,21.09,80423.74,54.4,0.11171,0.00022,7.88011]
[1778316241851,21.08,80423.8,54.4,0.11157,0.00022,7.87316]
[1778316249907,21.07,80424.01,54.4,0.11148,0.00022,7.86869]
[1778316255949,21.06,80423.88,54.4,0.11135,0.00022,7.86216]
[1778316260984,21.05,80422.88,54.4,0.11105,0.00022,7.84685]
[1778316267028,21.04,80423.33,54.4,0.11105,0.00022,7.84685]
[1778316273070,21.03,80420.5,54.4,0.11026,0.00022,7.80364]
[1778316278105,21.03,80420.58,54.4,0.1102,0.00022,7.80065]
[1778316283141,21.02,80419.08,54.4,0.1098,0.00022,7.7803]
[1778316288176,21.01,80418.76,54.4,0.10966,0.00022,7.77314]
[1778316293211,21.01,80418.71,54.4,0.10958,0.00022,7.76909]
[1778316299253,21.0,80418.7,54.4,0.1095,0.00022,7.76491]
[1778316304288,20.99,80418.68,54.4,0.10943,0.00022,7.7614]
[1778316309323,20.99,80420.66,54.4,0.10979,0.00022,7.78008]
[1778316312124,20.99,80420.8,54.4,0.1098,0.00022,7.7803]
[1778316317380,20.98,80421.55,54.4,0.10988,0.00022,7.78469]
[1778316318475,20.98,80421.55,54.4,0.10988,0.00022,7.78469]
[1778316324644,20.97,80421.66,54.4,0.10983,0.00022,7.78202]
[1778316330123,20.96,80420.54,54.4,0.10951,0.00022,7.76579]
[1778316335506,20.96,80419.45,54.4,0.10913,0.00022,7.74317]
[1778316342560,20.95,80418.69,54.4,0.10888,0.00022,7.73075]
[1778316347595,20.95,80416.62,54.4,0.10839,0.00021,7.70507]
[1778316352632,20.94,80416.87,54.4,0.10839,0.00021,7.70523]
[1778316363709,20.93,80417.28,54.4,0.10836,0.00021,7.70362]
[1778316373779,20.92,80417.08,54.4,0.10821,0.00021,7.69634]
[1778316379342,20.92,80417.14,54.4,0.1082,0.00021,7.69551]
[1778316385542,20.91,80415.91,54.4,0.10787,0.00021,7.67842]
[1778316392916,20.91,80415.5,54.4,0.10761,0.00021,7.66265]
[1778316399509,20.9,80415.41,54.4,0.10759,0.00021,7.6612]
[1778316404512,20.9,80415.41,54.4,0.1075,0.00021,7.65673]
[1778316410037,20.89,80415.28,54.4,0.10742,0.00021,7.65262]
[1778316416079,20.89,80415.41,54.4,0.1074,0.00021,7.65143]
[1778316421114,20.88,80414.89,54.4,0.10724,0.00021,7.64352]
[1778316426149,20.88,80414.77,54.4,0.10718,0.00021,7.64006]
[1778316431184,20.88,80414.82,54.4,0.10715,0.00021,7.63852]
[1778316436251,20.87,80414.82,54.4,0.10711,0.00021,7.63685]
[1778316441805,20.87,80414.69,54.4,0.10704,0.00021,7.63333]
[1778316447296,20.86,80414.68,54.4,0.10699,0.00021,7.63034]
[1778316452331,20.86,80413.8,54.4,0.10668,0.00021,7.61158]
[1778316457366,20.86,80412.92,54.4,0.10645,0.00021,7.59993]
[1778316469188,20.86,80414.01,54.4,0.10666,0.00021,7.61087]
[1778316469210,20.86,80414.01,54.4,0.10666,0.00021,7.61087]
[1778316469273,20.86,80414.01,54.4,0.10666,0.00021,7.61087]
[1778316474843,20.85,80414.7,54.4,0.10671,0.00021,7.61359]
[1778316480527,20.84,80414.88,54.4,0.1067,0.00021,7.61294]
[1778316485562,20.84,80414.86,54.4,0.10666,0.00021,7.61086]
[1778316495632,20.83,80414.86,54.4,0.10659,0.00021,7.60721]
[1778316501674,20.83,80414.66,54.4,0.10651,0.00021,7.60284]
[1778316508442,20.83,80414.51,54.4,0.10644,0.00021,7.59942]
[1778316512479,20.82,80413.4,54.4,0.10606,0.00021,7.57713]
[1778316512751,20.82,80413.94,54.4,0.10616,0.00021,7.58234]
[1778316514009,20.82,80413.94,54.4,0.10616,0.00021,7.58234]
[1778316514440,20.81,80413.13,54.4,0.10594,0.00021,7.57069]
[1778316514442,20.81,80413.13,54.4,0.10594,0.00021,7.57069]
[1778316520808,20.8,80414.9,54.4,0.10616,0.00021,7.58232]
[1778316527857,20.78,80414.55,54.4,0.10588,0.00021,7.5678]
[1778316532893,20.77,80414.82,54.4,0.10581,0.00021,7.56425]
[1778316537928,20.68,80414.86,54.4,0.10482,0.00021,7.51315]
[1778316546991,20.66,80410.67,54.4,0.10373,0.00021,7.45587]
[1778316554040,20.65,80409.2,54.4,0.10327,0.00021,7.4318]
[1778316561089,20.64,80409.15,54.4,0.10311,0.00021,7.42355]
[1778316571160,20.62,80408.15,54.4,0.10261,0.00021,7.39466]
[1778316576194,20.61,80406.26,54.4,0.10212,0.00021,7.36855]
[1778316582236,20.57,80406.67,54.4,0.10174,0.00021,7.34882]
[1778316588278,20.48,80406.31,54.4,0.10075,0.00021,7.29656]
[1778316594834,20.48,80406.31,54.4,0.10068,0.00021,7.29296]
[1778316598683,20.47,80406.63,54.4,0.10065,0.00021,7.2912]
[1778316605397,20.46,80406.47,54.4,0.1005,0.00021,7.28326]
[1778316610433,20.45,80406.24,54.4,0.10037,0.00021,7.27639]
[1778316612142,20.45,80406.24,54.4,0.10037,0.00021,7.27639]
[1778316621913,20.45,80406.03,54.4,0.10029,0.00021,7.27233]
[1778316627182,20.43,80406.03,54.4,0.10012,0.00021,7.26299]
[1778316628126,20.43,80406.03,54.4,0.10005,0.00021,7.25963]
[1778316630167,20.42,80406.61,54.4,0.10016,0.00021,7.26523]
[1778316633127,20.42,80406.81,54.4,0.10007,0.00021,7.25798]
[1778316638630,20.41,80407.35,54.4,0.10007,0.00021,7.25816]
[1778316643665,20.4,80412.25,54.4,0.10102,0.00021,7.30846]
[1778316653736,20.39,80412.15,54.4,0.10083,0.00021,7.29865]
[1778316658771,20.38,80412.15,54.4,0.10075,0.00021,7.29451]
[1778316659875,20.38,80412.15,54.4,0.10075,0.00021,7.29451]
[1778316662340,20.38,80412.04,54.4,0.1007,0.00021,7.29165]
[1778316667835,20.33,80411.63,54.4,0.10011,0.00021,7.26036]
[1778316672870,20.33,80411.67,54.4,0.10005,0.00021,7.25709]
[1778316677905,20.32,80411.63,54.4,0.09997,0.00021,7.25299]
[1778316681933,20.32,80420.69,54.4,0.10182,0.00021,7.35147]
[1778316686358,20.31,80421.42,54.4,0.10194,0.00021,7.35809]
[1778316688258,20.31,80421.42,54.4,0.1019,0.00021,7.3555]
[1778316694018,20.3,80421.0,54.4,0.10159,0.00021,7.33703]
[1778316701067,20.29,80421.0,54.4,0.10149,0.00021,7.33127]
[1778316711137,20.27,80420.96,54.4,0.10132,0.00021,7.32277]
[1778316716175,20.27,80421.69,54.4,0.1014,0.00021,7.32697]
[1778316719373,20.27,80421.65,54.4,0.10138,0.00021,7.32572]
[1778316727252,20.25,80421.86,54.4,0.10127,0.00021,7.32019]
[1778316729480,20.25,80421.86,54.4,0.10127,0.00021,7.32019]
[1778316738250,20.24,80422.38,54.4,0.10124,0.00021,7.31827]
[1778316745133,20.23,80422.5,54.4,0.1012,0.00021,7.31654]
[1778316750070,20.22,80422.4,54.4,0.10107,0.00021,7.30933]
[1778316753004,20.22,80422.4,54.4,0.10105,0.00021,7.30858]
[1778316758469,20.21,80422.4,54.4,0.10086,0.00021,7.29572]
[1778316763505,20.21,80422.54,54.4,0.10082,0.00021,7.29367]
[1778316769215,20.2,80422.05,54.4,0.10066,0.00021,7.28528]
[1778316769336,20.2,80422.05,54.4,0.10066,0.00021,7.28528]
[1778316780623,20.19,80422.16,54.4,0.10051,0.00021,7.27739]
[1778316786665,20.18,80423.32,54.4,0.10068,0.00021,7.28631]
[1778316791700,20.17,80420.46,54.4,0.10001,0.00021,7.25066]
[1778316796102,20.17,80420.35,54.4,0.09995,0.00021,7.24748]
[1778316798023,20.17,80420.3,54.4,0.09991,0.00021,7.24563]
[1778316804027,20.16,80420.47,54.4,0.09988,0.00021,7.24369]
[1778316818889,20.15,80420.09,54.4,0.09953,0.00021,7.22244]
[1778316824931,20.14,80420.05,54.4,0.09945,0.00021,7.21832]
[1778316830571,20.14,80419.93,54.4,0.09941,0.00021,7.21637]
[1778316836011,20.13,80418.82,54.4,0.09907,0.00021,7.19798]
[1778316842052,20.12,80418.26,54.4,0.09888,0.00021,7.18822]
[1778316847087,20.12,80419.38,54.4,0.09907,0.00021,7.19803]
[1778316852122,20.11,80423.21,54.4,0.09982,0.00021,7.23809]
[1778316857158,20.11,80422.73,54.4,0.09966,0.00021,7.22954]
[1778316860915,20.11,80421.36,54.4,0.09934,0.00021,7.21287]
[1778316868235,20.1,80421.05,54.4,0.09917,0.00021,7.20358]
[1778316873272,20.09,80420.81,54.4,0.09898,0.00021,7.19109]
[1778316877443,20.09,80420.84,54.4,0.09896,0.00021,7.18977]
[1778316885356,20.08,80419.32,54.4,0.09855,0.00021,7.16773]
[1778316891399,20.07,80422.53,54.4,0.09916,0.00021,7.20067]
[1778316895845,20.07,80426.5,54.4,0.09998,0.00021,7.24426]
[1778316902021,20.07,80426.19,54.4,0.09984,0.00021,7.23704]
[1778316910532,20.06,80426.17,54.4,0.09971,0.00021,7.23018]
[1778316920595,20.05,80426.27,54.4,0.09969,0.00021,7.22896]
[1778316926478,20.04,80426.58,54.4,0.09965,0.00021,7.22723]
[1778316931876,20.04,80426.58,54.4,0.09962,0.00021,7.2255]
[1778316934361,20.03,80426.66,54.4,0.09948,0.00021,7.21548]
[1778316941023,20.03,80426.35,54.4,0.09937,0.00021,7.20926]
[1778316947791,20.02,80425.47,54.4,0.09909,0.00021,7.19446]
[1778316952826,20.02,80426.35,54.4,0.09922,0.00021,7.20176]
[1778316957861,20.01,80424.85,54.4,0.09886,0.00021,7.18225]
[1778316963498,20.01,80424.4,54.4,0.09873,0.00021,7.17519]
[1778316964910,20.01,80405.98,54.4,0.09488,0.0002,6.96708]
[1778316969945,20.0,80405.57,54.4,0.09478,0.0002,6.9616]
[1778316974980,20.0,80402.18,54.4,0.09407,0.0002,6.92296]
[1778316981022,20.0,80403.33,54.4,0.09429,0.0002,6.93493]
[1778316986079,20.0,80403.77,54.4,0.09436,0.0002,6.9391]
[1778316993107,20.0,80403.73,54.4,0.09426,0.0002,6.93072]
[1778316998145,20.0,80403.65,54.4,0.09423,0.0002,6.9291]
[1778317003177,20.0,80403.65,54.4,0.09421,0.0002,6.92839]
[1778317008212,20.0,80403.19,54.4,0.09411,0.0002,6.92258]
[1778317010278,20.0,80403.19,57.4,0.09411,0.0002,6.92258]
[1778317016268,20.0,80403.63,57.4,0.09422,0.0002,6.92882]
[1778317020593,20.0,80403.67,57.4,0.09424,0.0002,6.9296]
[1778317026115,20.0,80404.28,57.4,0.09441,0.0002,6.93903]
[1778317030256,20.0,80404.11,57.4,0.0944,0.0002,6.93842]
[1778317035401,20.01,80403.49,57.4,0.09431,0.0002,6.93376]
[1778317040437,20.01,80403.41,57.4,0.09433,0.0002,6.9345]
[1778317045473,20.01,80401.36,57.4,0.09394,0.0002,6.91332]
[1778317047029,20.01,80398.18,57.4,0.0933,0.0002,6.87836]
[1778317048637,20.01,80398.05,57.4,0.09328,0.0002,6.87733]
[1778317054536,20.02,80396.54,57.4,0.09295,0.0002,6.85662]
[1778317059571,20.02,80396.3,57.4,0.09294,0.0002,6.8561]
[1778317066622,20.03,80396.3,57.4,0.093,0.0002,6.85902]
[1778317071657,20.03,80396.19,57.4,0.09301,0.0002,6.85984]
[1778317076692,20.03,80401.13,57.4,0.09404,0.0002,6.91638]
[1778317083741,20.04,80401.2,57.4,0.0941,0.0002,6.91936]
[1778317088776,20.04,80401.02,57.4,0.09409,0.0002,6.91917]
[1778317093811,20.04,80401.3,57.4,0.09419,0.0002,6.9242]
[1778317098846,20.05,80402.13,57.4,0.09439,0.0002,6.93538]
[1778317103881,20.05,80402.06,57.4,0.09441,0.0002,6.93661]
[1778317109879,20.05,80401.85,57.4,0.0944,0.0002,6.93593]
[1778317116098,20.06,80402.69,57.4,0.09455,0.0002,6.9413]
[1778317124021,20.06,80400.85,57.4,0.09425,0.0002,6.92487]
[1778317129056,20.07,80400.74,57.4,0.09427,0.0002,6.92595]
[1778317132195,20.07,80400.85,57.4,0.09431,0.0002,6.9281]
[1778317136186,20.07,80400.74,57.4,0.09432,0.0002,6.92871]
[1778317143155,20.08,80400.78,57.4,0.09439,0.0002,6.93253]
[1778317148190,20.08,80404.25,57.4,0.09513,0.0002,6.97298]
[1778317158260,20.09,80403.93,57.4,0.09512,0.0002,6.97256]
[1778317163295,20.09,80404.1,57.4,0.09518,0.0002,6.97589]
[1778317170344,20.09,80403.92,57.4,0.09518,0.0002,6.97584]
[1778317175379,20.1,80403.7,57.4,0.09508,0.0002,6.96788]
[1778317180909,20.1,80403.81,57.4,0.09513,0.0002,6.97045]
[1778317187463,20.1,80402.95,57.4,0.09499,0.0002,6.96279]
[1778317192498,20.1,80402.88,57.4,0.095,0.0002,6.96334]
[1778317193212,20.1,80402.88,57.4,0.095,0.0002,6.96334]
[1778317198540,20.11,80402.67,57.4,0.09499,0.0002,6.96256]
[1778317203576,20.11,80402.46,57.4,0.09497,0.0002,6.96168]
[1778317204644,20.11,80402.46,57.4,0.09497,0.0002,6.96168]
[1778317207684,20.11,80402.48,57.4,0.09499,0.0002,6.96259]
[1778317210049,20.11,80401.68,57.4,0.09484,0.0002,6.95438]
[1778317212092,20.11,80402.56,57.4,0.09502,0.0002,6.96459]
[1778317214030,20.11,80402.56,57.4,0.09502,0.0002,6.96459]
[1778317221948,20.11,80402.56,57.4,0.09503,0.0002,6.96501]
[1778317226247,20.12,80402.49,57.4,0.09506,0.0002,6.96667]
[1778317231776,20.12,80402.42,57.4,0.09499,0.0002,6.96013]
[1778317236812,20.12,80402.57,57.4,0.09504,0.0002,6.96272]
[1778317241847,20.12,80402.6,57.4,0.09506,0.0002,6.96395]
[1778317246883,20.12,80402.34,57.4,0.09502,0.0002,6.96195]
[1778317251918,20.12,80402.38,57.4,0.09505,0.0002,6.96327]
[1778317254385,20.12,80402.49,57.4,0.09507,0.0002,6.96483]
[1778317259974,20.13,80402.31,57.4,0.09506,0.0002,6.96383]
[1778317262659,20.13,80401.95,57.4,0.09499,0.0002,6.96017]
[1778317268030,20.13,80402.68,57.4,0.09516,0.0002,6.96927]
[1778317274072,20.13,80402.38,57.4,0.09511,0.0002,6.96697]
[1778317279107,20.13,80402.22,57.4,0.0951,0.0002,6.9661]
[1778317284143,20.13,80401.97,57.4,0.09507,0.0002,6.9643]
[1778317290185,20.13,80401.78,57.4,0.09505,0.0002,6.96342]
[1778317295220,20.14,80401.94,57.4,0.09502,0.0002,6.95935]
[1778317303277,20.14,80401.98,57.4,0.09506,0.0002,6.96154]
[1778317308312,20.14,80401.84,57.4,0.09505,0.0002,6.96109]
[1778317315990,20.14,80401.91,57.4,0.09508,0.0002,6.96275]
[1778317317204,20.14,80401.91,57.4,0.0951,0.0002,6.96364]
[1778317323417,20.15,80401.84,57.4,0.09512,0.0002,6.96442]
[1778317329459,20.15,80401.75,57.4,0.09512,0.0002,6.96481]
[1778317334494,20.15,80401.64,57.4,0.09512,0.0002,6.96472]
[1778317336445,20.15,80401.64,57.4,0.09513,0.0002,6.96517]
[1778317343929,20.15,80401.75,57.4,0.09517,0.0002,6.96729]
[1778317352013,20.16,80401.7,57.4,0.09518,0.0002,6.96808]
[1778317357553,20.16,80401.81,57.4,0.09515,0.0002,6.96395]
[1778317363698,20.16,80401.58,57.4,0.09515,0.0002,6.96366]
[1778317368733,20.16,80402.11,57.4,0.09528,0.0002,6.97086]
[1778317369644,20.16,80402.11,57.4,0.09528,0.0002,6.97086]
[1778317370663,20.16,80402.35,57.4,0.09533,0.0002,6.97373]
[1778317375782,20.17,80401.06,57.4,0.09509,0.0002,6.96066]
[1778317381824,20.17,80402.18,57.4,0.09535,0.0002,6.97434]
[1778317386859,20.17,80402.16,57.4,0.09536,0.0002,6.97515]
[1778317392912,20.17,80402.16,57.4,0.09538,0.0002,6.97596]
[1778317399950,20.17,80402.17,57.4,0.09541,0.0002,6.97788]
[1778317404986,20.18,80402.24,57.4,0.09544,0.0002,6.97966]
[1778317410022,20.18,80402.79,57.4,0.09558,0.0002,6.98675]
[1778317416054,20.18,80402.72,57.4,0.09549,0.0002,6.97963]
[1778317422106,20.18,80402.74,57.4,0.09553,0.0002,6.98156]
[1778317427141,20.18,80402.79,57.4,0.09555,0.0002,6.98303]
[1778317429008,20.18,80402.86,57.4,0.09557,0.0002,6.98399]
[1778317429041,20.18,80402.86,57.4,0.09557,0.0002,6.98399]
[1778317434191,20.19,80402.86,57.4,0.09559,0.0002,6.98507]
[1778317439227,20.19,80406.64,57.4,0.09638,0.00021,7.02783]
[1778317439634,20.19,80406.64,57.4,0.09638,0.00021,7.02783]
[1778317440722,20.19,80406.64,57.4,0.09638,0.00021,7.02783]
[1778317446276,20.19,80403.75,57.4,0.09581,0.0002,6.99672]
[1778317452318,20.19,80403.51,57.4,0.09578,0.0002,6.99505]
[1778317457353,20.19,80401.07,57.4,0.09529,0.0002,6.96883]
[1778317463395,20.19,80400.51,57.4,0.0952,0.0002,6.96379]
[1778317468430,20.2,80401.64,57.4,0.09545,0.0002,6.97726]
[1778317473465,20.2,80401.76,57.4,0.09541,0.0002,6.9726]
[1778317478500,20.2,80401.16,57.4,0.0953,0.0002,6.96689]
[1778317484093,20.2,80401.25,57.4,0.09533,0.0002,6.96827]
[1778317489577,20.2,80400.75,57.4,0.09526,0.0002,6.96444]
[1778317494612,20.2,80402.5,57.4,0.09563,0.0002,6.98475]
[1778317498245,20.2,80400.61,57.4,0.09525,0.0002,6.96416]
[1778317503648,20.21,80398.35,57.4,0.09482,0.0002,6.94038]
[1778317512739,20.21,80399.15,57.4,0.09502,0.0002,6.95145]
[1778317517774,20.21,80399.16,57.4,0.09504,0.0002,6.95259]
[1778317521707,20.21,80399.16,57.4,0.09504,0.0002,6.95259]
[1778317527844,20.21,80399.16,57.4,0.09502,0.0002,6.95138]
[1778317535900,20.2,80399.09,57.4,0.09487,0.0002,6.94071]
[1778317540935,20.2,80399.07,57.4,0.09483,0.0002,6.93888]
[1778317546112,20.2,80399.09,57.4,0.09483,0.0002,6.93846]
[1778317553021,20.2,80399.09,57.4,0.09477,0.0002,6.93528]
[1778317558056,20.19,80399.08,57.4,0.09474,0.0002,6.93359]
[1778317565105,20.19,80399.1,57.4,0.0947,0.0002,6.93162]
[1778317571078,20.19,80399.11,57.4,0.0947,0.0002,6.93142]
[1778317577189,20.18,80399.16,57.4,0.09464,0.0002,6.92858]
[1778317590280,20.18,80399.16,57.4,0.09457,0.0002,6.92464]
[1778317595315,20.17,80399.04,57.4,0.09444,0.0002,6.91495]
[1778317604246,20.17,80398.9,57.4,0.09439,0.0002,6.91255]
[1778317610421,20.17,80398.9,57.4,0.09433,0.0002,6.90919]
[1778317617002,20.16,80398.65,57.4,0.09426,0.0002,6.90534]
[1778317622506,20.16,80398.39,57.4,0.09417,0.0002,6.90033]
[1778317629559,20.16,80397.08,57.4,0.09387,0.0002,6.88417]
[1778317634594,20.16,80397.49,57.4,0.09393,0.0002,6.88749]
[1778317643657,20.15,80396.73,57.4,0.09374,0.0002,6.87694]
[1778317649699,20.15,80398.13,57.4,0.09399,0.0002,6.89095]
[1778317655741,20.15,80402.59,57.4,0.09479,0.0002,6.93159]
[1778317660776,20.14,80402.85,57.4,0.09481,0.0002,6.93295]
[1778317669670,20.14,80402.96,57.4,0.09483,0.0002,6.93387]
[1778317670684,20.14,80402.96,57.4,0.09478,0.0002,6.93146]
[1778317670713,20.14,80402.96,57.4,0.09478,0.0002,6.93146]
[1778317670723,20.14,80402.96,57.4,0.09478,0.0002,6.93104]
[1778317675959,20.14,80402.96,57.4,0.09477,0.0002,6.9305]
[1778317681923,20.13,80401.86,57.4,0.09444,0.0002,6.91302]
[1778317688972,20.12,80402.68,57.4,0.09454,0.0002,6.91853]
[1778317694007,20.12,80403.04,57.4,0.09457,0.0002,6.92]
[1778317704078,20.11,80402.75,57.4,0.09441,0.0002,6.91129]
[1778317710120,20.11,80402.56,57.4,0.09432,0.0002,6.90627]
[1778317716162,20.1,80402.73,57.4,0.09422,0.0002,6.89844]
[1778317721198,20.1,80400.16,57.4,0.09366,0.0002,6.86777]
[1778317726234,20.09,80398.63,57.4,0.09331,0.0002,6.84885]
[1778317736305,20.09,80396.98,57.4,0.0929,0.0002,6.82677]
[1778317745368,20.08,80397.89,57.4,0.09302,0.0002,6.8334]
[1778317749972,20.08,80397.55,57.4,0.09293,0.0002,6.82811]
[1778317755023,20.08,80390.28,57.4,0.09145,0.0002,6.74712]
[1778317761000,20.07,80390.41,57.4,0.09145,0.0002,6.7467]
[1778317766515,20.07,80393.82,57.4,0.09209,0.0002,6.78207]
[1778317774571,20.07,80393.5,57.4,0.09189,0.0002,6.76905]
[1778317779606,20.06,80393.18,57.4,0.0918,0.0002,6.76395]
[1778317784641,20.06,80393.1,57.4,0.09176,0.0002,6.76153]
[1778317789676,20.06,80398.72,57.4,0.09286,0.0002,6.8218]
[1778317795074,20.06,80398.72,57.4,0.09286,0.0002,6.8218]
[1778317800754,20.05,80397.66,57.4,0.09256,0.0002,6.80584]
[1778317809821,20.05,80396.64,57.4,0.0923,0.0002,6.79154]
[1778317816870,20.04,80396.72,57.4,0.09228,0.0002,6.7901]
[1778317823059,20.04,80396.72,57.4,0.09228,0.0002,6.7901]
[1778317826056,20.04,80392.42,57.4,0.09136,0.0002,6.73982]
[1778317832983,20.04,80390.18,57.4,0.09081,0.0002,6.70678]
[1778317843053,20.03,80390.18,57.4,0.09077,0.0002,6.70461]
[1778317848637,20.03,80389.17,57.4,0.09055,0.0002,6.69245]
[1778317850102,20.03,80380.44,57.4,0.08882,0.0002,6.59653]
[1778317856144,20.03,80381.4,57.4,0.089,0.0002,6.60653]
[1778317861179,20.03,80380.76,57.4,0.08887,0.0002,6.59927]
[1778317868228,20.03,80375.51,57.4,0.08784,0.00019,6.54193]
[1778317873263,20.03,80374.46,57.4,0.08764,0.00019,6.53095]
[1778317878299,20.03,80374.12,57.4,0.08759,0.00019,6.52775]
[1778317887364,20.03,80373.32,57.4,0.08745,0.00019,6.51998]
[1778317894413,20.03,80372.95,57.4,0.08731,0.00019,6.51005]
[1778317899448,20.03,80371.52,57.4,0.08705,0.00019,6.49525]
[1778317904497,20.03,80370.01,57.4,0.08677,0.00019,6.47961]
[1778317910526,20.04,80369.21,57.4,0.08664,0.00019,6.47236]
[1778317915561,20.04,80368.98,57.4,0.08662,0.00019,6.47085]
[1778317922610,20.04,80368.96,57.4,0.08664,0.00019,6.47198]
[1778317927645,20.04,80368.73,57.4,0.08661,0.00019,6.47045]
[1778317932680,20.04,80369.91,57.4,0.08685,0.00019,6.48411]
[1778317937715,20.04,80370.15,57.4,0.08691,0.00019,6.48749]
[1778317942751,20.05,80370.24,57.4,0.08694,0.00019,6.48923]
[1778317947786,20.05,80369.35,57.4,0.08679,0.00019,6.4804]
[1778317957856,20.05,80369.35,57.4,0.08674,0.00019,6.47521]
[1778317963898,20.05,80369.31,57.4,0.08675,0.00019,6.47575]
[1778317969722,20.05,80369.4,57.4,0.08677,0.00019,6.47721]
[1778317969750,20.05,80369.4,57.4,0.08677,0.00019,6.47721]
[1778317970718,20.05,80369.4,57.4,0.08677,0.00019,6.47721]
[1778317970746,20.05,80369.4,57.4,0.08677,0.00019,6.47721]
[1778317982024,20.06,80369.19,57.4,0.08677,0.00019,6.4773]
[1778317986244,20.06,80360.3,57.4,0.08509,0.00019,6.38222]
[1778317987059,20.06,80352.47,57.4,0.08362,0.00019,6.29878]
[1778317992095,20.06,80346.73,57.4,0.08259,0.00019,6.24007]
[1778317996326,20.06,80343.76,57.4,0.08207,0.00018,6.2102]
[1778317998980,20.07,80343.82,57.4,0.0821,0.00018,6.21201]
[1778317999142,20.07,80343.82,57.4,0.0821,0.00018,6.21201]
[1778317999145,20.07,80343.82,57.4,0.0821,0.00018,6.21201]
[1778318002370,20.07,80331.09,57.4,0.07979,0.00018,6.07846]
[1778318008881,20.07,80331.6,57.4,0.07991,0.00018,6.08562]
[1778318012184,20.07,80334.59,57.4,0.08039,0.00018,6.11108]
[1778318014628,20.07,80335.59,57.4,0.08058,0.00018,6.12203]
[1778318015492,20.07,80337.82,57.4,0.081,0.00018,6.14595]
[1778318024350,20.07,80337.99,57.4,0.08104,0.00018,6.14864]
[1778318025873,20.08,80337.92,57.4,0.08104,0.00018,6.14875]
[1778318036006,20.08,80337.63,57.4,0.081,0.00018,6.14619]
[1778318042446,20.08,80337.62,57.4,0.08104,0.00018,6.1485]
[1778318047481,20.08,80340.75,57.4,0.08162,0.00018,6.18212]
[1778318048188,20.08,80340.75,57.4,0.08162,0.00018,6.18212]
[1778318048861,20.08,80340.75,57.4,0.08162,0.00018,6.18212]
[1778318050248,20.08,80340.49,57.4,0.08158,0.00018,6.17959]
[1778318052025,20.08,80340.49,57.4,0.08158,0.00018,6.17969]
[1778318064600,20.08,80340.48,57.4,0.08161,0.00018,6.18101]
[1778318069640,20.09,80339.77,57.4,0.08148,0.00018,6.17407]
[1778318074675,20.09,80338.65,57.4,0.08121,0.00018,6.15618]
[1778318079710,20.09,80339.61,57.4,0.0814,0.00018,6.16695]
[1778318084745,20.09,80336.7,57.4,0.08088,0.00018,6.13692]
[1778318092802,20.09,80337.6,57.4,0.08107,0.00018,6.14767]
[1778318097837,20.09,80336.13,57.4,0.08081,0.00018,6.13314]
[1778318102872,20.09,80333.77,57.4,0.0804,0.00018,6.10938]
[1778318107907,20.1,80328.06,57.4,0.0794,0.00018,6.05118]
[1778318113949,20.1,80327.43,57.4,0.07932,0.00018,6.04659]
[1778318116672,20.1,80325.24,57.4,0.07893,0.00018,6.02409]
[1778318116752,20.1,80325.24,57.4,0.07893,0.00018,6.02409]
[1778318118579,20.1,80324.7,57.4,0.07885,0.00018,6.01921]
[1778318121244,20.11,80321.93,57.4,0.07839,0.00018,5.99256]
[1778318122679,20.11,80321.87,57.4,0.07839,0.00018,5.99235]
[1778318128596,20.11,80320.91,57.4,0.07825,0.00018,5.98444]
[1778318129003,20.11,80320.7,57.4,0.07824,0.00018,5.98348]
[1778318134089,20.12,80313.83,57.4,0.07704,0.00018,5.91087]
[1778318139257,20.13,80313.85,57.4,0.07711,0.00018,5.91507]
[1778318146173,20.13,80313.8,57.4,0.07717,0.00018,5.91883]
[1778318149497,20.13,80313.71,57.4,0.07716,0.00018,5.91836]
[1778318149499,20.13,80313.71,57.4,0.07716,0.00018,5.91836]
[1778318155978,20.14,80313.7,57.4,0.07719,0.00018,5.91962]
[1778318161962,20.15,80313.61,57.4,0.07732,0.00018,5.92716]
[1778318163230,20.16,80313.67,57.4,0.07737,0.00018,5.93054]
[1778318163245,20.16,80313.67,57.4,0.07737,0.00018,5.93054]
[1778318165307,20.16,80303.42,57.4,0.07564,0.00017,5.82821]
[1778318166917,20.16,80303.42,57.4,0.07564,0.00017,5.82821]
[1778318170955,20.16,80298.43,57.4,0.07483,0.00017,5.78024]
[1778318171265,20.17,80298.43,57.4,0.07486,0.00017,5.78226]
[1778318173096,20.17,80298.43,57.4,0.07486,0.00017,5.78226]
[1778318173102,20.17,80298.43,57.4,0.07486,0.00017,5.78226]
[1778318174948,20.17,80298.14,57.4,0.07483,0.00017,5.78065]
[1778318178485,20.18,80294.79,57.4,0.07431,0.00017,5.74969]
[1778318178500,20.18,80294.79,57.4,0.07431,0.00017,5.74969]
[1778318178508,20.18,80294.79,57.4,0.07431,0.00017,5.74969]
[1778318179405,20.18,80284.56,57.4,0.07261,0.00017,5.64812]
[1778318180490,20.18,80284.56,57.4,0.07261,0.00017,5.64812]
[1778318182984,20.18,80282.63,57.4,0.07232,0.00017,5.63055]
[1778318186361,20.19,80281.32,57.4,0.07217,0.00017,5.6214]
[1778318189253,20.19,80280.25,57.4,0.07202,0.00017,5.6127]
[1778318189254,20.19,80280.25,57.4,0.07202,0.00017,5.6127]
[1778318191957,20.2,80279.26,57.4,0.07191,0.00017,5.60587]
[1778318197531,20.21,80274.14,57.4,0.07109,0.00016,5.5545]
[1778318199613,20.21,80274.29,57.4,0.07113,0.00016,5.55684]
[1778318202046,20.21,80274.28,57.4,0.07116,0.00016,5.55842]
[1778318202047,20.21,80274.28,57.4,0.07116,0.00016,5.55842]
[1778318202964,20.22,80262.11,57.4,0.06923,0.00016,5.44102]
[1778318206148,20.22,80257.82,57.4,0.06856,0.00016,5.40067]
[1778318208181,20.22,80258.66,57.4,0.06874,0.00016,5.41151]
[1778318213643,20.23,80262.76,57.4,0.06948,0.00016,5.45652]
[1778318215657,20.23,80250.23,57.4,0.06751,0.00016,5.33566]
[1778318220697,20.24,80251.81,57.4,0.06783,0.00016,5.35566]
[1778318225732,20.25,80254.79,57.4,0.06838,0.00016,5.38899]
[1778318230767,20.26,80254.44,57.4,0.06839,0.00016,5.3897]
[1778318233258,20.26,80254.36,57.4,0.0684,0.00016,5.39054]
[1778318238824,20.27,80257.15,57.4,0.06897,0.00016,5.42524]
[1778318243859,20.28,80250.63,57.4,0.06803,0.00016,5.36784]
[1778318244373,20.28,80250.63,57.4,0.06803,0.00016,5.36784]
[1778318245145,20.28,80250.58,57.4,0.06805,0.00016,5.36863]
[1778318248225,20.29,80250.94,57.4,0.06817,0.00016,5.37596]
[1778318253931,20.3,80247.43,57.4,0.06762,0.00016,5.34035]
[1778318258966,20.31,80245.6,57.4,0.0674,0.00016,5.32677]
[1778318264007,20.31,80245.38,57.4,0.06743,0.00016,5.32877]
[1778318270049,20.32,80245.13,57.4,0.06743,0.00016,5.32881]
[1778318275082,20.33,80239.41,57.4,0.06665,0.00016,5.28038]
[1778318280117,20.33,80241.15,57.4,0.06699,0.00016,5.30138]
[1778318283320,20.38,80243.62,57.4,0.06776,0.00016,5.34883]
[1778318291959,20.42,80239.81,57.4,0.06763,0.00016,5.34033]
[1778318297237,20.44,80239.13,57.4,0.06767,0.00016,5.34317]
[1778318302272,20.45,80231.51,57.4,0.06658,0.00015,5.27607]
[1778318304480,20.45,80231.2,57.4,0.06656,0.00015,5.27437]
[1778318306300,20.45,80231.68,57.4,0.06666,0.00015,5.28099]
[1778318308187,20.46,80231.84,57.4,0.06672,0.00015,5.28453]
[1778318310827,20.46,80231.92,57.4,0.06677,0.00015,5.28729]
[1778318315363,20.47,80241.84,57.4,0.06835,0.00016,5.38233]
[1778318320398,20.48,80246.93,57.4,0.06923,0.00016,5.43657]
[1778318322955,20.48,80247.04,57.4,0.06927,0.00016,5.43861]
[1778318323054,20.49,80246.58,57.4,0.06923,0.00016,5.43609]
[1778318328117,20.49,80247.34,57.4,0.06939,0.00016,5.44586]
[1778318333490,20.5,80246.95,57.4,0.06942,0.00016,5.4476]
[1778318338525,20.51,80249.75,57.4,0.06993,0.00016,5.47861]
[1778318343560,20.51,80249.78,57.4,0.06999,0.00016,5.48261]
[1778318348595,20.52,80243.58,57.4,0.06907,0.00016,5.42618]
[1778318353630,20.53,80242.21,57.4,0.06892,0.00016,5.41705]
[1778318357928,20.53,80242.3,57.4,0.06897,0.00016,5.42045]
[1778318364035,20.54,80240.95,57.4,0.06884,0.00016,5.41225]
[1778318369745,20.55,80238.52,57.4,0.06855,0.00016,5.39463]
[1778318374780,20.56,80238.11,57.4,0.0685,0.00016,5.38942]
[1778318379816,20.56,80242.44,57.4,0.06925,0.00016,5.43545]
[1778318384851,20.57,80247.47,57.4,0.07012,0.00016,5.48796]
[1778318389886,20.58,80247.85,57.4,0.07024,0.00016,5.49528]
[1778318391430,20.58,80247.85,57.4,0.07024,0.00016,5.49528]
[1778318392185,20.58,80247.85,57.4,0.07024,0.00016,5.49528]
[1778318394208,20.58,80248.13,57.4,0.07032,0.00016,5.50024]
[1778318403985,20.59,80250.72,57.4,0.07087,0.00016,5.53327]
[1778318409020,20.6,80250.66,57.4,0.07092,0.00016,5.53615]
[1778318414056,20.61,80251.35,57.4,0.07108,0.00016,5.54626]
[1778318425135,20.62,80250.81,57.4,0.07112,0.00016,5.54828]
[1778318430170,20.62,80251.84,57.4,0.07134,0.00016,5.56158]
[1778318435206,20.63,80251.64,57.4,0.07129,0.00016,5.55639]
[1778318440245,20.63,80250.99,57.4,0.07124,0.00016,5.5533]
[1778318445280,20.64,80251.48,57.4,0.07137,0.00016,5.56131]
[1778318450315,20.65,80251.97,57.4,0.0715,0.00016,5.56927]
[1778318457935,20.65,80251.49,57.4,0.07146,0.00016,5.56647]
[1778318463203,20.66,80251.32,57.4,0.07151,0.00016,5.56973]
[1778318463968,20.66,80251.69,57.4,0.07159,0.00016,5.57452]
[1778318464180,20.66,80251.69,57.4,0.07159,0.00016,5.57452]
[1778318467393,20.66,80251.54,57.4,0.07159,0.00016,5.5743]
[1778318468555,20.66,80251.54,57.4,0.07161,0.00016,5.57554]
[1778318469938,20.66,80251.54,57.4,0.07161,0.00016,5.5757]
[1778318475198,20.67,80251.4,57.4,0.07163,0.00016,5.57673]
[1778318475440,20.67,80251.44,57.4,0.07166,0.00016,5.57887]
[1778318480525,20.68,80252.04,57.4,0.07181,0.00016,5.58759]
[1778318485728,20.68,80253.14,57.4,0.07203,0.00016,5.60057]
[1778318492042,20.69,80253.21,57.4,0.07209,0.00016,5.60451]
[1778318494514,20.69,80253.17,57.4,0.07205,0.00016,5.5998]
[1778318501672,20.69,80253.47,57.4,0.07211,0.00016,5.60334]
[1778318506707,20.69,80256.48,57.4,0.07261,0.00016,5.63322]
[1778318511742,20.69,80257.73,57.4,0.07281,0.00016,5.64568]
[1778318516777,20.69,80257.48,57.4,0.07278,0.00016,5.64345]
[1778318520182,20.69,80259.5,57.4,0.07311,0.00016,5.66337]
[1778318525840,20.7,80263.77,57.4,0.07385,0.00017,5.70762]
[1778318530875,20.7,80268.15,57.4,0.07462,0.00017,5.75303]
[1778318536918,20.7,80269.1,57.4,0.07481,0.00017,5.76472]
[1778318542960,20.71,80269.13,57.4,0.07486,0.00017,5.76725]
[1778318547995,20.71,80269.64,57.4,0.07497,0.00017,5.77416]
[1778318551012,20.71,80269.19,57.4,0.07491,0.00017,5.77046]
[1778318555682,20.71,80270.47,57.4,0.07506,0.00017,5.77717]
[1778318557431,20.71,80270.47,57.4,0.07506,0.00017,5.77702]
[1778318563100,20.71,80268.62,57.4,0.07475,0.00017,5.75901]
[1778318568135,20.71,80268.54,57.4,0.07474,0.00017,5.75801]
[1778318573171,20.71,80273.51,57.4,0.07557,0.00017,5.80704]
[1778318576159,20.71,80273.38,57.4,0.07554,0.00017,5.80565]
[1778318580087,20.71,80273.0,57.4,0.0755,0.00017,5.8028]
[1778318587270,20.71,80273.08,57.4,0.07551,0.00017,5.80342]
[1778318593312,20.71,80273.59,57.4,0.07558,0.00017,5.80805]
[1778318598347,20.71,80275.72,57.4,0.07594,0.00017,5.82881]
[1778318603313,20.71,80280.89,57.4,0.07681,0.00017,5.87996]
[1778318604022,20.71,80281.92,57.4,0.07698,0.00017,5.89008]
[1778318604985,20.71,80281.74,57.4,0.07695,0.00017,5.88853]
[1778318610431,20.71,80283.64,57.4,0.0773,0.00017,5.90856]
[1778318615466,20.71,80284.11,57.4,0.07732,0.00017,5.90767]
[1778318615992,20.71,80284.11,57.4,0.07732,0.00017,5.90767]
[1778318622694,20.72,80284.18,57.4,0.07734,0.00017,5.90902]
[1778318623486,20.72,80284.18,57.4,0.07734,0.00017,5.90902]
[1778318627118,20.72,80284.18,57.4,0.07734,0.00017,5.90888]
[1778318632615,20.71,80285.25,57.4,0.07743,0.00017,5.91411]
[1778318636595,20.7,80285.85,57.4,0.0775,0.00017,5.91816]
[1778318643335,20.69,80288.15,57.4,0.07781,0.00017,5.93674]
[1778318643705,20.69,80286.71,57.4,0.07754,0.00017,5.92059]
[1778318649704,20.69,80288.96,57.4,0.07788,0.00017,5.94077]
[1778318654418,20.69,80289.32,57.4,0.07792,0.00017,5.94316]
[1778318660781,20.68,80291.78,57.4,0.0783,0.00017,5.96514]
[1778318663163,20.68,80291.57,57.4,0.07826,0.00017,5.96268]
[1778318666837,20.68,80292.15,57.4,0.07832,0.00017,5.96608]
[1778318672138,20.67,80291.47,57.4,0.07812,0.00017,5.95485]
[1778318675923,20.66,80292.31,57.4,0.07813,0.00017,5.95319]
[1778318679932,20.66,80292.48,57.4,0.07814,0.00017,5.95404]
[1778318685956,20.65,80294.99,57.4,0.07843,0.00017,5.97065]
[1778318690991,20.64,80296.04,57.4,0.07853,0.00017,5.97681]
[1778318696026,20.63,80297.45,57.4,0.0787,0.00017,5.98661]
[1778318700045,20.63,80297.72,57.4,0.0787,0.00017,5.98665]
[1778318705089,20.62,80297.36,57.4,0.07858,0.00017,5.97967]
[1778318712138,20.62,80297.47,57.4,0.07855,0.00017,5.97782]
[1778318717173,20.61,80297.27,57.4,0.07848,0.00017,5.97402]
[1778318722209,20.61,80297.33,57.4,0.07847,0.00017,5.97291]
[1778318727245,20.61,80298.03,57.4,0.07856,0.00017,5.9783]
[1778318732280,20.6,80298.06,57.4,0.07846,0.00017,5.97028]
[1778318738322,20.6,80297.01,57.4,0.07824,0.00017,5.95779]
[1778318745374,20.6,80294.18,57.4,0.07771,0.00017,5.92711]
[1778318750409,20.6,80293.74,57.4,0.07762,0.00017,5.92147]
[1778318751945,20.59,80293.71,57.4,0.07761,0.00017,5.92093]
[1778318752224,20.59,80293.71,57.4,0.07761,0.00017,5.92093]
[1778318753699,20.59,80294.34,57.4,0.07771,0.00017,5.92686]
[1778318758420,20.59,80294.41,57.4,0.07771,0.00017,5.92695]
[1778318759669,20.59,80294.21,57.4,0.07767,0.00017,5.92425]
[1778318763525,20.59,80294.21,57.4,0.07766,0.00017,5.92382]
[1778318763711,20.59,80294.21,57.4,0.07765,0.00017,5.9234]
[1778318764933,20.59,80294.21,57.4,0.07765,0.00017,5.9234]
[1778318770429,20.58,80294.62,57.4,0.07764,0.00017,5.92303]
[1778318770526,20.58,80294.62,57.4,0.07764,0.00017,5.92303]
[1778318771206,20.58,80294.62,57.4,0.07763,0.00017,5.92227]
[1778318774822,20.58,80294.51,57.4,0.07756,0.00017,5.91817]
[1778318775684,20.58,80294.51,57.4,0.07756,0.00017,5.91817]
[1778318776960,20.58,80294.51,57.4,0.07755,0.00017,5.91787]
[1778318781967,20.58,80294.51,57.4,0.07755,0.00017,5.91753]
[1778318782939,20.57,80294.51,57.4,0.07752,0.00017,5.91583]
[1778318783182,20.57,80294.51,57.4,0.07752,0.00017,5.91583]
[1778318788426,20.57,80293.91,57.4,0.0774,0.00017,5.90902]
[1778318788934,20.57,80293.91,57.4,0.0774,0.00017,5.90865]
[1778318791375,20.57,80293.61,57.4,0.07734,0.00017,5.90562]
[1778318792709,20.57,80283.58,57.4,0.07553,0.00017,5.79701]
[1778318794918,20.57,80282.38,57.4,0.07532,0.00017,5.78444]
[1778318795588,20.57,80282.38,57.4,0.07532,0.00017,5.78444]
[1778318796528,20.57,80281.34,57.4,0.07513,0.00017,5.77351]
[1778318797689,20.57,80280.5,57.4,0.07498,0.00017,5.76464]
[1778318803786,20.57,80279.81,57.4,0.07487,0.00017,5.75789]
[1778318808821,20.57,80273.75,57.4,0.07385,0.00017,5.6978]
[1778318812849,20.57,80265.75,57.4,0.07254,0.00016,5.61949]
[1778318817572,20.57,80261.88,57.4,0.07192,0.00016,5.58248]
[1778318819038,20.57,80261.31,57.4,0.07183,0.00016,5.57719]
[1778318819460,20.57,80261.31,57.4,0.07183,0.00016,5.57719]
[1778318827954,20.57,80258.46,57.4,0.07134,0.00016,5.54788]
[1778318830052,20.57,80258.46,57.4,0.07134,0.00016,5.54788]
[1778318832856,20.57,80258.46,57.4,0.07134,0.00016,5.54749]
[1778318835545,20.57,80258.46,57.4,0.07135,0.00016,5.54845]
[1778318843059,20.57,80257.75,57.4,0.07126,0.00016,5.54305]
[1778318848094,20.57,80258.18,57.4,0.07136,0.00016,5.54881]
[1778318853129,20.58,80258.42,57.4,0.07135,0.00016,5.54615]
[1778318858164,20.58,80256.1,57.4,0.071,0.00016,5.52502]
[1778318862697,20.58,80256.91,57.4,0.07114,0.00016,5.53357]
[1778318870099,20.58,80254.56,57.4,0.07076,0.00016,5.51085]
[1778318870104,20.58,80254.56,57.4,0.07076,0.00016,5.51085]
[1778318872686,20.58,80252.48,57.4,0.07042,0.00016,5.4901]
[1778318878030,20.58,80245.39,57.4,0.06927,0.00016,5.42076]
[1778318878410,20.58,80245.39,57.4,0.06927,0.00016,5.42076]
[1778318879138,20.58,80246.48,57.4,0.06944,0.00016,5.43115]
[1778318879699,20.58,80246.48,57.4,0.06944,0.00016,5.43115]
[1778318889381,20.58,80248.51,57.4,0.06976,0.00016,5.45006]
[1778318894416,20.58,80247.05,57.4,0.06951,0.00016,5.43525]
[1778318899453,20.57,80247.82,57.4,0.06962,0.00016,5.44201]
[1778318904487,20.57,80246.84,57.4,0.06945,0.00016,5.43177]
[1778318908541,20.57,80246.13,57.4,0.06933,0.00016,5.42449]
[1778318914557,20.57,80245.47,57.4,0.06918,0.00016,5.41321]
[1778318918108,20.58,80245.54,57.4,0.06921,0.00016,5.4147]
[1778318924628,20.58,80245.17,57.4,0.06919,0.00016,5.41371]
[1778318929663,20.58,80245.72,57.4,0.06931,0.00016,5.4208]
[1778318934698,20.59,80245.51,57.4,0.0693,0.00016,5.4205]
[1778318939734,20.59,80245.88,57.4,0.06939,0.00016,5.42576]
[1778318942449,20.59,80245.99,57.4,0.06941,0.00016,5.42715]
[1778318942700,20.59,80245.99,57.4,0.06941,0.00016,5.42715]
[1778318944243,20.59,80245.66,57.4,0.06937,0.00016,5.42493]
[1778318947963,20.59,80245.91,57.4,0.06944,0.00016,5.42875]
[1778318948193,20.59,80245.91,57.4,0.06944,0.00016,5.42875]
[1778318953174,20.6,80248.03,57.4,0.0698,0.00016,5.45064]
[1778318953692,20.6,80248.03,57.4,0.0698,0.00016,5.45064]
[1778318958937,20.6,80251.63,57.4,0.0704,0.00016,5.48714]
[1778318964913,20.6,80251.55,57.4,0.07042,0.00016,5.48798]
[1778318969949,20.6,80251.55,57.4,0.07044,0.00016,5.48915]
[1778318974984,20.61,80250.74,57.4,0.07025,0.00016,5.47602]
[1778318980019,20.61,80250.14,57.4,0.07018,0.00016,5.47147]
[1778318985054,20.61,80250.91,57.4,0.07032,0.00016,5.48019]
[1778318992103,20.61,80250.72,57.4,0.07032,0.00016,5.48007]
[1778319000159,20.62,80250.57,57.4,0.07033,0.00016,5.48059]
[1778319008215,20.62,80250.34,57.4,0.07032,0.00016,5.48032]
[1778319021307,20.63,80250.78,57.4,0.07045,0.00016,5.48767]
[1778319026342,20.63,80250.82,57.4,0.07047,0.00016,5.48923]
[1778319032384,20.63,80250.79,57.4,0.07042,0.00016,5.48385]
[1778319042454,20.63,80252.08,57.4,0.07066,0.00016,5.49858]
[1778319052524,20.64,80252.14,57.4,0.07071,0.00016,5.50154]
[1778319059573,20.64,80251.76,57.4,0.07068,0.00016,5.49935]
[1778319064608,20.64,80251.51,57.4,0.07065,0.00016,5.49811]
[1778319069643,20.64,80251.98,57.4,0.07075,0.00016,5.50393]
[1778319079713,20.65,80251.35,57.4,0.07069,0.00016,5.50034]
[1778319084749,20.65,80251.33,57.4,0.07071,0.00016,5.50144]
[1778319089784,20.65,80248.15,57.4,0.07022,0.00016,5.47209]
[1778319094819,20.66,80246.31,57.4,0.06988,0.00016,5.44939]
[1778319101868,20.66,80246.54,57.4,0.06996,0.00016,5.45396]
[1778319107910,20.66,80246.52,57.4,0.06999,0.00016,5.45574]
[1778319112946,20.67,80246.58,57.4,0.07002,0.00016,5.45794]
[1778319117981,20.67,80246.54,57.4,0.07004,0.00016,5.45914]
[1778319125030,20.67,80246.18,57.4,0.07002,0.00016,5.45788]
[1778319130065,20.68,80247.29,57.4,0.07023,0.00016,5.4701]
[1778319135100,20.68,80247.37,57.4,0.07026,0.00016,5.47234]
[1778319139128,20.68,80255.85,57.4,0.07165,0.00016,5.55565]
[1778319144163,20.68,80257.38,57.4,0.07191,0.00016,5.57135]
[1778319149198,20.68,80262.66,57.4,0.07279,0.00016,5.62357]
[1778319154235,20.68,80263.11,57.4,0.07279,0.00016,5.6219]
[1778319160277,20.68,80263.14,57.4,0.07281,0.00016,5.6228]
[1778319171354,20.69,80263.0,57.4,0.0728,0.00016,5.62264]
[1778319181424,20.69,80263.82,57.4,0.07296,0.00016,5.63185]
[1778319189480,20.69,80263.71,57.4,0.07296,0.00016,5.63175]
[1778319194516,20.69,80263.89,57.4,0.073,0.00016,5.63415]
[1778319201565,20.69,80263.77,57.4,0.07299,0.00016,5.63385]
[1778319206600,20.69,80263.28,57.4,0.07292,0.00016,5.62969]
[1778319207806,20.69,80263.28,57.4,0.07292,0.00016,5.62969]
[1778319213507,20.69,80255.44,57.4,0.07155,0.00016,5.54573]
[1778319220698,20.7,80255.75,57.4,0.07163,0.00016,5.55053]
[1778319226740,20.7,80256.0,57.4,0.0717,0.00016,5.5544]
[1778319240838,20.7,80256.22,57.4,0.07179,0.00016,5.55968]
[1778319245873,20.71,80251.29,57.4,0.07101,0.00016,5.51294]
[1778319250908,20.71,80251.15,57.4,0.07101,0.00016,5.51297]
[1778319257957,20.71,80251.29,57.4,0.07106,0.00016,5.51621]
[1778319259973,20.71,80243.11,57.4,0.06976,0.00016,5.43773]
[1778319262883,20.71,80242.75,57.4,0.06971,0.00016,5.43503]
[1778319268029,20.72,80242.24,57.4,0.06971,0.00016,5.43465]
[1778319268934,20.72,80242.24,57.4,0.06971,0.00016,5.43465]
[1778319274071,20.73,80237.48,57.4,0.06892,0.00016,5.38518]
[1778319279106,20.73,80236.66,57.4,0.06883,0.00016,5.37949]
[1778319284141,20.73,80237.45,57.4,0.06899,0.00016,5.38913]
[1778319289177,20.74,80237.79,57.4,0.06908,0.00016,5.39434]
[1778319294212,20.74,80237.25,57.4,0.06902,0.00016,5.39113]
[1778319299249,20.74,80241.36,57.4,0.06971,0.00016,5.43255]
[1778319301263,20.74,80249.18,57.4,0.07097,0.00016,5.50855]
[1778319303003,20.74,80249.18,57.4,0.07097,0.00016,5.50855]
[1778319309108,20.75,80252.42,57.4,0.07154,0.00016,5.54304]
[1778319314354,20.75,80262.95,57.4,0.07329,0.00017,5.64715]
[1778319319389,20.75,80265.57,57.4,0.07372,0.00017,5.67276]
[1778319324424,20.75,80264.06,57.4,0.07347,0.00017,5.65781]
[1778319329459,20.75,80263.56,57.4,0.07339,0.00017,5.65293]
[1778319334494,20.75,80258.55,57.4,0.07249,0.00016,5.59767]
[1778319342550,20.75,80259.49,57.4,0.07266,0.00016,5.60761]
[1778319348592,20.75,80258.73,57.4,0.07254,0.00016,5.6007]
[1778319355641,20.76,80258.63,57.4,0.07254,0.00016,5.60035]
[1778319360677,20.76,80256.05,57.4,0.07213,0.00016,5.57566]
[1778319365712,20.76,80249.68,57.4,0.07111,0.00016,5.5147]
[1778319370747,20.76,80249.67,57.4,0.07112,0.00016,5.51564]
[1778319375782,20.76,80249.71,57.4,0.07115,0.00016,5.51703]
[1778319380834,20.76,80249.92,57.4,0.07119,0.00016,5.51944]
[1778319386859,20.77,80254.19,57.4,0.07191,0.00016,5.56266]
[1778319391894,20.77,80257.04,57.4,0.07231,0.00016,5.58433]
[1778319396929,20.77,80260.47,57.4,0.07287,0.00016,5.618]
[1778319403978,20.77,80260.42,57.4,0.07287,0.00016,5.6177]
[1778319409015,20.77,80261.8,57.4,0.0731,0.00016,5.63135]
[1778319414050,20.77,80264.66,57.4,0.07357,0.00017,5.6593]
[1778319419085,20.77,80267.12,57.4,0.07397,0.00017,5.6833]
[1778319424120,20.77,80268.23,57.4,0.07415,0.00017,5.69402]
[1778319430162,20.77,80268.09,57.4,0.07412,0.00017,5.69231]
[1778319435198,20.77,80269.94,57.4,0.07443,0.00017,5.71031]
[1778319440035,20.76,80273.26,57.4,0.07498,0.00017,5.74275]
[1778319440995,20.76,80273.26,57.4,0.07498,0.00017,5.74265]
[1778319445175,20.76,80272.4,57.4,0.07482,0.00017,5.73332]
[1778319445989,20.76,80272.82,57.4,0.07489,0.00017,5.7374]
[1778319451309,20.76,80273.57,57.4,0.07492,0.00017,5.73733]
[1778319456344,20.76,80269.96,57.4,0.07432,0.00017,5.70167]
[1778319457386,20.76,80269.96,57.4,0.07432,0.00017,5.70167]
[1778319465408,20.75,80269.9,57.4,0.07424,0.00017,5.69715]
[1778319471450,20.75,80270.15,57.4,0.07423,0.00017,5.69675]
[1778319476485,20.75,80270.21,57.4,0.0742,0.00017,5.69497]
[1778319486557,20.74,80270.21,57.4,0.07413,0.00017,5.69036]
[1778319491911,20.74,80270.27,57.4,0.07412,0.00017,5.69006]
[1778319498641,20.73,80270.27,57.4,0.0741,0.00017,5.68865]
[1778319503676,20.73,80270.42,57.4,0.07413,0.00017,5.69047]
[1778319508711,20.73,80269.78,57.4,0.07403,0.00017,5.68453]
[1778319512696,20.74,80269.94,57.4,0.07406,0.00017,5.68626]
[1778319517774,20.73,80270.21,57.4,0.07399,0.00017,5.68034]
[1778319522809,20.73,80270.03,57.4,0.07392,0.00017,5.67646]
[1778319527844,20.72,80269.94,57.4,0.07387,0.00017,5.67347]
[1778319536109,20.72,80270.0,57.4,0.07386,0.00017,5.67282]
[1778319542954,20.72,80269.97,57.4,0.07383,0.00017,5.6707]
[1778319547989,20.72,80269.31,57.4,0.07373,0.00017,5.66472]
[1778319553024,20.72,80269.92,57.4,0.07384,0.00017,5.67137]
[1778319557959,20.72,80265.05,57.4,0.07304,0.00017,5.62396]
[1778319558937,20.72,80263.84,57.4,0.07284,0.00016,5.61228]
[1778319562329,20.72,80263.86,57.4,0.07284,0.00016,5.61216]
[1778319567767,20.72,80263.72,57.4,0.07282,0.00016,5.61104]
[1778319573164,20.72,80263.72,57.4,0.07269,0.00016,5.60124]
[1778319579206,20.71,80266.17,57.4,0.07306,0.00017,5.6233]
[1778319584241,20.71,80269.19,57.4,0.07353,0.00017,5.651]
[1778319589276,20.71,80268.02,57.4,0.0733,0.00017,5.63758]
[1778319594311,20.7,80267.5,57.4,0.07318,0.00017,5.63063]
[1778319597333,20.7,80258.28,57.4,0.07165,0.00016,5.53945]
[1778319602369,20.7,80252.76,57.4,0.07074,0.00016,5.48499]
[1778319608810,20.7,80253.03,57.4,0.07077,0.00016,5.48697]
[1778319614454,20.7,80252.19,57.4,0.07062,0.00016,5.47751]
[1778319619489,20.7,80251.8,57.4,0.07054,0.00016,5.47288]
[1778319624524,20.69,80252.12,57.4,0.07058,0.00016,5.47508]
[1778319629559,20.69,80251.42,57.4,0.07045,0.00016,5.4674]
[1778319634594,20.69,80251.5,57.4,0.07037,0.00016,5.46079]
[1778319639629,20.69,80251.54,57.4,0.07036,0.00016,5.46028]
[1778319644664,20.69,80251.82,57.4,0.07039,0.00016,5.46205]
[1778319649699,20.69,80251.93,57.4,0.07039,0.00016,5.46217]
[1778319654734,20.68,80251.63,57.4,0.07033,0.00016,5.45832]
[1778319659769,20.68,80251.73,57.4,0.07033,0.00016,5.45834]
[1778319664804,20.68,80251.64,57.4,0.0703,0.00016,5.45653]
[1778319673867,20.68,80251.85,57.4,0.0703,0.00016,5.45684]
[1778319678902,20.68,80250.38,57.4,0.07005,0.00016,5.44174]
[1778319683937,20.67,80242.03,57.4,0.06871,0.00016,5.36064]
[1778319688973,20.67,80240.78,57.4,0.06851,0.00016,5.34846]
[1778319696023,20.67,80240.66,57.4,0.06841,0.00016,5.34064]
[1778319701182,20.67,80240.93,57.4,0.06845,0.00016,5.34316]
[1778319706794,20.67,80235.44,57.4,0.06759,0.00016,5.29081]
[1778319712135,20.67,80237.63,57.4,0.06794,0.00016,5.31199]
[1778319713827,20.67,80239.82,57.4,0.06829,0.00016,5.33288]
[1778319714625,20.67,80239.82,57.4,0.06829,0.00016,5.33288]
[1778319723213,20.67,80244.29,57.4,0.06898,0.00016,5.37514]
[1778319728248,20.67,80239.92,57.4,0.06829,0.00016,5.333]
[1778319735297,20.67,80241.92,57.4,0.0686,0.00016,5.35179]
[1778319740332,20.67,80242.24,57.4,0.06864,0.00016,5.35449]
[1778319745367,20.67,80242.31,57.4,0.06865,0.00016,5.35479]
[1778319750402,20.67,80244.41,57.4,0.06897,0.00016,5.37447]
[1778319755437,20.67,80243.99,57.4,0.06882,0.00016,5.36351]
[1778319760472,20.67,80244.12,57.4,0.06884,0.00016,5.36431]
[1778319765507,20.67,80244.08,57.4,0.06882,0.00016,5.3635]
[1778319770542,20.67,80243.72,57.4,0.06876,0.00016,5.35962]
[1778319772492,20.67,80243.98,57.4,0.0688,0.00016,5.36203]
[1778319778598,20.67,80242.18,57.4,0.06855,0.00016,5.34728]
[1778319783633,20.68,80241.32,57.4,0.06846,0.00016,5.34127]
[1778319788668,20.68,80235.99,57.4,0.06766,0.00016,5.29281]
[1778319793703,20.68,80233.03,57.4,0.06724,0.00016,5.26745]
[1778319794527,20.68,80233.03,57.4,0.06724,0.00016,5.26745]
[1778319795362,20.69,80233.03,57.4,0.06725,0.00016,5.268]
[1778319797000,20.69,80231.65,57.4,0.06704,0.00016,5.25499]
[1778319798819,20.69,80230.82,57.4,0.06692,0.00015,5.24777]
[1778319798927,20.69,80230.82,57.4,0.06692,0.00015,5.24777]
[1778319801394,20.69,80229.89,57.4,0.06678,0.00015,5.23912]
[1778319805042,20.69,80229.71,57.4,0.06677,0.00015,5.23879]
[1778319806582,20.69,80229.85,57.4,0.0668,0.00015,5.24071]
[1778319811829,20.7,80229.74,57.4,0.06677,0.00015,5.23643]
[1778319817386,20.7,80229.98,57.4,0.06684,0.00015,5.24109]
[1778319818564,20.7,80229.94,57.4,0.06686,0.00015,5.24191]
[1778319824634,20.7,80230.08,57.4,0.06689,0.00015,5.24399]
[1778319830962,20.7,80230.08,57.4,0.0669,0.00015,5.24477]
[1778319835997,20.71,80229.54,57.4,0.06683,0.00015,5.24008]
[1778319840288,20.71,80229.74,57.4,0.06686,0.00015,5.24223]
[1778319846067,20.71,80233.92,57.4,0.06756,0.00016,5.28467]
[1778319856139,20.72,80234.51,57.4,0.06774,0.00016,5.29537]
[1778319863188,20.73,80234.99,57.4,0.06787,0.00016,5.30328]
[1778319869230,20.73,80234.43,57.4,0.06782,0.00016,5.30078]
[1778319875272,20.74,80234.3,57.4,0.06778,0.00016,5.29589]
[1778319880307,20.74,80233.87,57.4,0.06775,0.00016,5.29414]
[1778319885342,20.74,80234.26,57.4,0.06785,0.00016,5.30013]
[1778319890377,20.75,80233.33,57.4,0.06775,0.00016,5.29398]
[1778319895413,20.75,80234.02,57.4,0.06789,0.00016,5.30274]
[1778319901455,20.76,80233.94,57.4,0.06792,0.00016,5.30465]
[1778319908658,20.76,80233.85,57.4,0.06793,0.00016,5.30508]
[1778319914547,20.77,80234.38,57.4,0.06808,0.00016,5.3143]
[1778319919581,20.77,80234.38,57.4,0.06812,0.00016,5.31634]
[1778319927637,20.78,80234.42,57.4,0.06818,0.00016,5.31994]
[1778319932672,20.78,80234.01,57.4,0.06807,0.00016,5.31162]
[1778319937845,20.78,80234.13,57.4,0.06812,0.00016,5.31437]
[1778319943660,20.78,80234.13,57.4,0.06815,0.00016,5.31637]
[1778319948790,20.79,80234.06,57.4,0.06818,0.00016,5.31848]
[1778319953825,20.79,80234.06,57.4,0.06822,0.00016,5.32043]
[1778319958860,20.8,80234.06,57.4,0.06825,0.00016,5.32236]
[1778319964902,20.8,80234.02,57.4,0.06828,0.00016,5.32427]
[1778319969937,20.8,80235.54,57.4,0.06855,0.00016,5.34055]
[1778319975979,20.81,80238.01,57.4,0.06897,0.00016,5.36608]
[1778319981016,20.81,80239.57,57.4,0.06924,0.00016,5.38249]
[1778319986051,20.81,80240.53,57.4,0.06942,0.00016,5.39309]
[1778319991086,20.81,80241.22,57.4,0.06948,0.00016,5.39457]
[1778319997128,20.82,80241.09,57.4,0.06949,0.00016,5.39499]
[1778320002163,20.82,80240.98,57.4,0.06949,0.00016,5.39534]
[1778320005941,20.82,80242.31,57.4,0.06972,0.00016,5.40887]
[1778320011226,20.82,80243.22,57.4,0.06984,0.00016,5.41659]
[1778320016261,20.82,80243.14,57.4,0.06981,0.00016,5.41457]
[1778320022303,20.82,80243.48,57.4,0.06984,0.00016,5.41637]
[1778320028345,20.81,80243.48,57.4,0.06982,0.00016,5.41492]
[1778320029638,20.81,80243.48,57.4,0.06982,0.00016,5.41492]
[1778320032856,20.81,80243.41,57.4,0.0698,0.00016,5.41404]
[1778320033651,20.81,80243.48,57.4,0.06982,0.00016,5.41499]
[1778320039431,20.82,80243.41,57.4,0.06983,0.00016,5.41572]
[1778320044466,20.82,80243.45,57.4,0.06986,0.00016,5.41746]
[1778320053276,20.82,80243.6,57.4,0.0699,0.00016,5.41998]
[1778320059575,20.83,80244.36,57.4,0.07,0.00016,5.42393]
[1778320065615,20.83,80244.33,57.4,0.07002,0.00016,5.42511]
[1778320070651,20.83,80244.36,57.4,0.07005,0.00016,5.42659]
[1778320075686,20.83,80244.4,57.4,0.07007,0.00016,5.42815]
[1778320081691,20.83,80244.44,57.4,0.07009,0.00016,5.42945]
[1778320086765,20.84,80244.36,57.4,0.07011,0.00016,5.43026]
[1778320091804,20.84,80244.36,57.4,0.07013,0.00016,5.43137]
[1778320096839,20.84,80244.33,57.4,0.07014,0.00016,5.43217]
[1778320101874,20.84,80244.22,57.4,0.07014,0.00016,5.43219]
[1778320107916,20.84,80244.29,57.4,0.07017,0.00016,5.43414]
[1778320112951,20.85,80243.94,57.4,0.07006,0.00016,5.42533]
[1778320118280,20.85,80243.94,57.4,0.07006,0.00016,5.42533]
[1778320124631,20.85,80244.06,57.4,0.07011,0.00016,5.42868]
[1778320133091,20.85,80244.06,57.4,0.07015,0.00016,5.43079]
[1778320138126,20.86,80244.38,57.4,0.07022,0.00016,5.43487]
[1778320143161,20.86,80244.38,57.4,0.07024,0.00016,5.43587]
[1778320145175,20.86,80236.36,57.4,0.06897,0.00016,5.35972]
[1778320150213,20.86,80232.71,57.4,0.06843,0.00016,5.32685]
[1778320158269,20.87,80232.23,57.4,0.0684,0.00016,5.32522]
[1778320162567,20.87,80229.83,57.4,0.06804,0.00016,5.30364]
[1778320168339,20.87,80228.63,57.4,0.06786,0.00016,5.29264]
[1778320176395,20.87,80228.25,57.4,0.06772,0.00016,5.2819]
[1778320182437,20.87,80227.39,57.4,0.06757,0.00016,5.27334]
[1778320187472,20.87,80224.86,57.4,0.06718,0.00015,5.24928]
[1778320194521,20.87,80224.56,57.4,0.06713,0.00015,5.24621]
[1778320199556,20.87,80220.17,57.4,0.06645,0.00015,5.20507]
[1778320200875,20.87,80220.17,57.4,0.06645,0.00015,5.20507]
[1778320208619,20.87,80217.56,57.4,0.06612,0.00015,5.18481]
[1778320213654,20.88,80213.58,57.4,0.06557,0.00015,5.15108]
[1778320218689,20.89,80213.0,57.4,0.06554,0.00015,5.14925]
[1778320223747,20.89,80211.63,57.4,0.06539,0.00015,5.14015]
[1778320224433,20.89,80211.63,57.4,0.06539,0.00015,5.14015]
[1778320224930,20.89,80211.63,57.4,0.06539,0.00015,5.14015]
[1778320225191,20.89,80211.63,57.4,0.06542,0.00015,5.1417]
[1778320228811,20.9,80211.74,57.4,0.06546,0.00015,5.14432]
[1778320230937,20.9,80213.72,57.4,0.06579,0.00015,5.16455]
[1778320231674,20.9,80214.74,57.4,0.06595,0.00015,5.17428]
[1778320234631,20.9,80214.74,57.4,0.06588,0.00015,5.16812]
[1778320239870,20.9,80214.73,57.4,0.06591,0.00015,5.16994]
[1778320244910,20.91,80214.75,57.4,0.06594,0.00015,5.17138]
[1778320249945,20.91,80213.46,57.4,0.06576,0.00015,5.16065]
[1778320255070,20.91,80213.43,57.4,0.06577,0.00015,5.16117]
[1778320255795,20.91,80213.42,57.4,0.06578,0.00015,5.16161]
[1778320256723,20.91,80213.46,57.4,0.06579,0.00015,5.16225]
[1778320259315,20.91,80218.11,57.4,0.06651,0.00015,5.20635]
[1778320263618,20.92,80218.45,57.4,0.06661,0.00015,5.21244]
[1778320265340,20.92,80218.51,57.4,0.06663,0.00015,5.21393]
[1778320272101,20.93,80217.4,57.4,0.06655,0.00015,5.20867]
[1778320278144,20.94,80219.36,57.4,0.06692,0.00015,5.23139]
[1778320283179,20.94,80219.86,57.4,0.06706,0.00015,5.23958]
[1778320285470,20.94,80219.86,57.4,0.06706,0.00015,5.23958]
[1778320292606,20.95,80219.92,57.4,0.06709,0.00015,5.24168]
[1778320293160,20.95,80219.92,57.4,0.06709,0.00015,5.24168]
[1778320297690,20.95,80219.89,57.4,0.06707,0.00015,5.23853]
[1778320298191,20.95,80219.89,57.4,0.06707,0.00015,5.23853]
[1778320299493,20.95,80219.75,57.4,0.06707,0.00015,5.23855]
[1778320303428,20.96,80219.71,57.4,0.06708,0.00015,5.23884]
[1778320304432,20.96,80219.68,57.4,0.06712,0.00015,5.24135]
[1778320308680,20.97,80219.61,57.4,0.06715,0.00015,5.24342]
[1778320317518,20.97,80219.57,57.4,0.0672,0.00015,5.24638]
[1778320317743,20.97,80219.57,57.4,0.0672,0.00015,5.24638]
[1778320318245,20.98,80219.57,57.4,0.06727,0.00015,5.25027]
[1778320319432,20.98,80219.57,57.4,0.06728,0.00015,5.25091]
[1778320324202,20.98,80219.78,57.4,0.06733,0.00015,5.25423]
[1778320324492,20.98,80219.78,57.4,0.06733,0.00015,5.25423]
[1778320330509,20.99,80219.53,57.4,0.06739,0.00015,5.2579]
[1778320336430,21.0,80219.48,57.4,0.06743,0.00015,5.2601]
[1778320343160,21.0,80219.35,57.4,0.06744,0.00015,5.26087]
[1778320348185,21.01,80219.35,57.4,0.06751,0.00015,5.26481]
[1778320353670,21.01,80219.35,57.4,0.06745,0.00015,5.25944]
[1778320362735,21.01,80219.36,57.4,0.06747,0.00015,5.26055]
[1778320372807,21.01,80219.36,57.4,0.06749,0.00015,5.26166]
[1778320378849,21.01,80219.47,57.4,0.06752,0.00015,5.26336]
[1778320383884,21.02,80219.54,57.4,0.06754,0.00015,5.26466]
[1778320389926,21.02,80223.04,57.4,0.06809,0.00016,5.2981]
[1778320392967,21.02,80229.83,57.4,0.06915,0.00016,5.36206]
[1778320399996,21.02,80229.61,57.4,0.06911,0.00016,5.35963]
[1778320405031,21.02,80232.61,57.4,0.06958,0.00016,5.38784]
[1778320410066,21.02,80232.78,57.4,0.0696,0.00016,5.389]
[1778320415101,21.01,80233.94,57.4,0.0697,0.00016,5.39291]
[1778320420136,21.01,80233.85,57.4,0.06967,0.00016,5.3913]
[1778320429202,21.01,80235.01,57.4,0.06983,0.00016,5.40071]
[1778320434235,21.01,80236.0,57.4,0.06996,0.00016,5.409]
[1778320435659,21.01,80236.0,57.4,0.06996,0.00016,5.409]
[1778320435730,21.01,80236.0,57.8,0.06996,0.00016,5.409]
[1778320435736,21.01,80236.0,58.1,0.06996,0.00016,5.409]
[1778320435934,21.01,80236.0,58.1,0.06996,0.00016,5.409]
[1778320436249,21.01,80235.92,58.1,0.06998,0.00016,5.40975]
[1778320441284,21.03,80237.88,58.1,0.07043,0.00016,5.43702]
[1778320441522,21.03,80237.88,58.1,0.07043,0.00016,5.43702]
[1778320442295,21.03,80239.56,58.1,0.07071,0.00016,5.45344]
[1778320443175,21.03,80239.56,58.1,0.07071,0.00016,5.45344]
[1778320443276,21.03,80239.56,58.1,0.07072,0.00016,5.45383]
[1778320444714,21.03,80238.68,58.1,0.07058,0.00016,5.4458]
[1778320445312,21.03,80240.07,58.1,0.07081,0.00016,5.45944]
[1778320445424,21.03,80240.07,58.1,0.07081,0.00016,5.45944]
[1778320446319,21.03,80240.12,58.1,0.07082,0.00016,5.46025]
[1778320448961,21.03,80240.76,58.1,0.07094,0.00016,5.46702]
[1778320450193,21.03,80240.9,58.1,0.07096,0.00016,5.46868]
[1778320454188,21.03,80241.1,58.1,0.07102,0.00016,5.47183]
[1778320454421,21.03,80241.21,58.1,0.07104,0.00016,5.47318]
[1778320459440,21.04,80240.29,58.1,0.07091,0.00016,5.46565]
[1778320465452,21.04,80233.65,58.1,0.0699,0.00016,5.40482]
[1778320470487,21.04,80234.03,58.1,0.06999,0.00016,5.41021]
[1778320475522,21.05,80234.08,58.1,0.06995,0.00016,5.40593]
[1778320480557,21.05,80233.68,58.1,0.06992,0.00016,5.40388]
[1778320485592,21.05,80233.49,58.1,0.06991,0.00016,5.4038]
[1778320490627,21.06,80233.67,58.1,0.06997,0.00016,5.4072]
[1778320495662,21.06,80233.3,58.1,0.06994,0.00016,5.40535]
[1778320501704,21.06,80233.4,58.1,0.06999,0.00016,5.40828]
[1778320506739,21.06,80233.7,58.1,0.07006,0.00016,5.41273]
[1778320511774,21.07,80234.2,58.1,0.07017,0.00016,5.41901]
[1778320517816,21.07,80234.14,58.1,0.07019,0.00016,5.42024]
[1778320522851,21.07,80234.22,58.1,0.07023,0.00016,5.42246]
[1778320527886,21.08,80234.3,58.1,0.07026,0.00016,5.42466]
[1778320532921,21.08,80234.53,58.1,0.07025,0.00016,5.42173]
[1778320537956,21.08,80234.6,58.1,0.07028,0.00016,5.42382]
[1778320548026,21.09,80234.58,58.1,0.07033,0.00016,5.42646]
[1778320553061,21.09,80234.6,58.1,0.07036,0.00016,5.42833]
[1778320559103,21.09,80234.11,58.1,0.07031,0.00016,5.42539]
[1778320564139,21.09,80234.23,58.1,0.07035,0.00016,5.42796]
[1778320570591,21.1,80234.19,58.1,0.07037,0.00016,5.4287]
[1778320571448,21.1,80225.74,58.1,0.06905,0.00016,5.34973]
[1778320572195,21.1,80217.28,58.1,0.06774,0.00015,5.27089]
[1778320577230,21.1,80212.5,58.1,0.06705,0.00015,5.22894]
[1778320583273,21.11,80206.97,58.1,0.06628,0.00015,5.18179]
[1778320588308,21.12,80210.62,58.1,0.06689,0.00015,5.21906]
[1778320593343,21.12,80212.86,58.1,0.06721,0.00015,5.23663]
[1778320598378,21.13,80213.74,58.1,0.0674,0.00015,5.24805]
[1778320604425,21.14,80215.4,58.1,0.06772,0.00015,5.26738]
[1778320609460,21.14,80215.12,58.1,0.06773,0.00015,5.2681]
[1778320615502,21.15,80215.16,58.1,0.06781,0.00015,5.27255]
[1778320622551,21.16,80215.3,58.1,0.06791,0.00015,5.27865]
[1778320627586,21.16,80218.49,58.1,0.06846,0.00015,5.3118]
[1778320632621,21.17,80218.32,58.1,0.06849,0.00015,5.31348]
[1778320637656,21.17,80218.57,58.1,0.06858,0.00016,5.31911]
[1778320642691,21.18,80218.01,58.1,0.06855,0.00015,5.31718]
[1778320649740,21.19,80218.03,58.1,0.06863,0.00016,5.32206]
[1778320656381,21.19,80218.03,58.1,0.06863,0.00016,5.32206]
[1778320661824,21.2,80219.82,58.1,0.06896,0.00016,5.34016]
[1778320667853,21.21,80219.92,58.1,0.06902,0.00016,5.34371]
[1778320673908,21.22,80218.39,58.1,0.06887,0.00016,5.33469]
[1778320676929,21.22,80210.05,58.1,0.06762,0.00015,5.25908]
[1778320680209,21.22,80210.3,58.1,0.06768,0.00015,5.26291]
[1778320680468,21.22,80210.3,58.1,0.06768,0.00015,5.26291]
[1778320680924,21.23,80210.26,58.1,0.0677,0.00015,5.26403]
[1778320686485,21.23,80211.27,58.1,0.0679,0.00015,5.27569]
[1778320693041,21.24,80209.09,58.1,0.06767,0.00015,5.26223]
[1778320698077,21.25,80209.32,58.1,0.06777,0.00015,5.26804]
[1778320703111,21.26,80209.23,58.1,0.06782,0.00015,5.2708]
[1778320708146,21.26,80208.76,58.1,0.0678,0.00015,5.26998]
[1778320716202,21.27,80210.15,58.1,0.06803,0.00015,5.2819]
[1778320721237,21.28,80210.78,58.1,0.0682,0.00015,5.29175]
[1778320726272,21.28,80212.69,58.1,0.06854,0.00015,5.31259]
[1778320732314,21.29,80212.77,58.1,0.06862,0.00015,5.31701]
[1778320737349,21.3,80213.91,58.1,0.06884,0.00015,5.33063]
[1778320742384,21.3,80214.75,58.1,0.06902,0.00016,5.34133]
[1778320747419,21.31,80214.81,58.1,0.06908,0.00016,5.34473]
[1778320752454,21.31,80213.93,58.1,0.06899,0.00015,5.33936]
[1778320757490,21.32,80214.02,58.1,0.06905,0.00015,5.34305]
[1778320762525,21.32,80214.04,58.1,0.0691,0.00016,5.34605]
[1778320768567,21.33,80214.06,58.1,0.06916,0.00016,5.34958]
[1778320773603,21.33,80217.8,58.1,0.06971,0.00016,5.38064]
[1778320780652,21.34,80217.91,58.1,0.06979,0.00016,5.38519]
[1778320785687,21.34,80222.83,58.1,0.0706,0.00016,5.43362]
[1778320787433,21.34,80225.72,58.1,0.07107,0.00016,5.46121]
[1778320787679,21.34,80225.72,58.1,0.07107,0.00016,5.46121]
[1778320793200,21.35,80231.09,58.1,0.07195,0.00016,5.51366]
[1778320799785,21.35,80234.06,58.1,0.07246,0.00016,5.54388]
[1778320804820,21.35,80234.72,58.1,0.07259,0.00016,5.55134]
[1778320809857,21.36,80234.92,58.1,0.07264,0.00016,5.55441]
[1778320815899,21.36,80235.17,58.1,0.0727,0.00016,5.5582]
[1778320820934,21.36,80235.06,58.1,0.07271,0.00016,5.55833]
[1778320826976,21.36,80237.54,58.1,0.07313,0.00016,5.58314]
[1778320832011,21.36,80237.12,58.1,0.073,0.00016,5.57351]
[1778320837046,21.37,80237.19,58.1,0.07303,0.00016,5.57525]
[1778320842081,21.37,80237.11,58.1,0.07304,0.00016,5.57556]
[1778320848124,21.37,80237.11,58.1,0.07306,0.00016,5.57684]
[1778320853158,21.37,80237.11,58.1,0.07308,0.00016,5.57791]
[1778320858193,21.37,80237.76,58.1,0.0732,0.00016,5.58516]
[1778320863228,21.38,80235.98,58.1,0.07293,0.00016,5.56929]
[1778320868263,21.38,80235.69,58.1,0.0729,0.00016,5.56764]
[1778320873298,21.38,80235.43,58.1,0.07288,0.00016,5.56623]
[1778320878333,21.38,80235.33,58.1,0.07288,0.00016,5.56629]
[1778320883368,21.38,80235.92,58.1,0.07299,0.00016,5.57281]
[1778320888403,21.39,80235.47,58.1,0.07293,0.00016,5.56946]
[1778320893438,21.39,80235.91,58.1,0.07294,0.00016,5.56772]
[1778320898473,21.39,80236.22,58.1,0.073,0.00016,5.57133]
[1778320903508,21.39,80236.17,58.1,0.073,0.00016,5.57147]
[1778320908544,21.39,80236.31,58.1,0.07304,0.00016,5.57338]
[1778320913579,21.39,80236.39,58.1,0.07306,0.00016,5.57466]
[1778320918614,21.39,80236.35,58.1,0.07306,0.00016,5.57473]
[1778320923649,21.39,80232.22,58.1,0.0724,0.00016,5.53598]
[1778320925663,21.39,80210.82,58.1,0.06904,0.00015,5.33586]
[1778320929485,21.4,80209.69,58.1,0.06889,0.00015,5.32676]
[1778320934485,21.4,80209.95,58.1,0.06897,0.00015,5.3316]
[1778320939764,21.41,80202.84,58.1,0.06793,0.00015,5.26905]
[1778320944801,21.41,80203.41,58.1,0.06806,0.00015,5.27712]
[1778320948828,21.41,80213.73,58.1,0.06969,0.00016,5.37467]
[1778320954870,21.42,80214.15,58.1,0.06972,0.00016,5.37445]
[1778320959905,21.42,80213.22,58.1,0.06961,0.00016,5.36785]
[1778320964940,21.43,80207.59,58.1,0.06877,0.00015,5.31768]
[1778320969757,21.43,80197.8,58.1,0.06732,0.00015,5.23044]
[1778320969988,21.43,80197.8,58.1,0.06732,0.00015,5.23044]
[1778320973633,21.43,80194.11,58.1,0.06677,0.00015,5.19666]
[1778320976625,21.43,80194.47,58.1,0.06683,0.00015,5.20041]
[1778320982065,21.43,80193.67,58.1,0.06672,0.00015,5.19409]
[1778320987101,21.43,80190.83,58.1,0.0663,0.00015,5.16837]
[1778320992135,21.43,80190.37,58.1,0.06623,0.00015,5.1644]
[1778320997170,21.43,80192.87,58.1,0.06661,0.00015,5.18724]
[1778321002205,21.43,80192.94,58.1,0.06662,0.00015,5.18794]
[1778321007240,21.44,80193.51,58.1,0.06671,0.00015,5.19322]
[1778321012275,21.44,80191.18,58.1,0.06629,0.00015,5.1658]
[1778321013561,21.44,80191.18,58.1,0.06629,0.00015,5.1658]
[1778321020331,21.44,80191.85,58.1,0.06646,0.00015,5.17629]
[1778321026548,21.45,80193.35,58.1,0.06673,0.00015,5.19276]
[1778321026646,21.45,80193.35,58.1,0.06677,0.00015,5.19482]
[1778321029029,21.45,80193.25,58.1,0.06676,0.00015,5.19409]
[1778321029592,21.45,80193.25,58.1,0.06676,0.00015,5.19409]
[1778321030708,21.45,80193.21,58.1,0.06676,0.00015,5.1941]
[1778321033837,21.45,80193.21,58.1,0.06676,0.00015,5.19448]
[1778321035425,21.45,80188.8,58.1,0.06611,0.00015,5.15474]
[1778321035843,21.45,80188.8,58.1,0.06611,0.00015,5.15474]
[1778321041480,21.45,80192.56,58.1,0.06665,0.00015,5.18752]
[1778321043482,21.45,80193.86,58.1,0.06683,0.00015,5.19845]
[1778321045365,21.45,80197.02,58.1,0.06729,0.00015,5.2264]
[1778321050541,21.45,80205.88,58.1,0.06864,0.00015,5.30777]
[1778321055577,21.45,80206.02,58.1,0.06867,0.00015,5.30937]
[1778321064640,21.45,80206.64,58.1,0.06877,0.00015,5.31539]
[1778321068668,21.45,80214.23,58.1,0.06994,0.00016,5.38549]
[1778321073703,21.45,80215.87,58.1,0.07011,0.00016,5.39373]
[1778321078738,21.45,80214.37,58.1,0.06987,0.00016,5.37932]
[1778321083773,21.45,80215.77,58.1,0.07008,0.00016,5.39193]
[1778321088809,21.45,80221.69,58.1,0.071,0.00016,5.44659]
[1778321093843,21.44,80222.56,58.1,0.07112,0.00016,5.45383]
[1778321097414,21.44,80229.89,58.1,0.07228,0.00016,5.5222]
[1778321097420,21.44,80229.89,58.1,0.07228,0.00016,5.5222]
[1778321097697,21.44,80229.89,58.1,0.07228,0.00016,5.5222]
[1778321097871,21.44,80239.18,58.1,0.07377,0.00016,5.60987]
[1778321099887,21.44,80249.28,58.1,0.07541,0.00017,5.70552]
[1778321101900,21.44,80240.53,58.1,0.07395,0.00016,5.62084]
[1778321102731,21.44,80240.53,58.1,0.07395,0.00016,5.62084]
[1778321107942,21.43,80229.74,58.1,0.07217,0.00016,5.51594]
[1778321112643,21.43,80229.42,58.1,0.0721,0.00016,5.51173]
[1778321119020,21.43,80229.62,58.1,0.07209,0.00016,5.51156]
[1778321124056,21.43,80229.18,58.1,0.072,0.00016,5.50599]
[1778321130098,21.42,80229.27,58.1,0.07199,0.00016,5.50523]
[1778321135133,21.42,80229.13,58.1,0.07187,0.00016,5.49602]
[1778321140168,21.42,80229.17,58.1,0.07185,0.00016,5.49516]
[1778321147217,21.42,80229.15,58.1,0.07182,0.00016,5.49329]
[1778321152252,21.41,80229.32,58.1,0.07183,0.00016,5.49371]
[1778321160106,21.41,80229.28,58.1,0.07181,0.00016,5.49264]
[1778321161394,21.41,80229.39,58.1,0.07181,0.00016,5.49253]
[1778321163432,21.41,80229.33,58.1,0.07177,0.00016,5.49023]
[1778321163682,21.41,80229.33,58.1,0.07177,0.00016,5.49023]
[1778321164242,21.4,80229.15,58.1,0.07171,0.00016,5.48682]
[1778321165459,21.4,80229.31,58.1,0.07173,0.00016,5.48833]
[1778321167916,21.4,80229.31,58.1,0.07171,0.00016,5.48662]
[1778321169885,21.4,80223.46,58.1,0.07075,0.00016,5.42996]
[1778321175413,21.39,80223.23,58.1,0.07068,0.00016,5.4258]
[1778321180448,21.39,80220.73,58.1,0.07028,0.00016,5.40189]
[1778321181128,21.39,80220.73,58.1,0.07028,0.00016,5.40189]
[1778321185924,21.39,80221.2,58.1,0.07031,0.00016,5.40393]
[1778321191305,21.38,80216.74,58.1,0.06954,0.00016,5.35803]
[1778321198574,21.38,80217.54,58.1,0.06957,0.00016,5.35799]
[1778321203609,21.38,80217.83,58.1,0.06961,0.00016,5.36046]
[1778321208645,21.38,80217.87,58.1,0.06962,0.00016,5.3606]
[1778321213680,21.38,80218.1,58.1,0.06965,0.00016,5.36247]
[1778321218715,21.38,80218.04,58.1,0.06963,0.00016,5.36162]
[1778321223750,21.38,80206.86,58.1,0.0679,0.00015,5.25768]
[1778321227680,21.38,80201.08,58.1,0.06703,0.00015,5.20499]
[1778321232990,21.38,80199.43,58.1,0.06679,0.00015,5.1909]
[1778321239161,21.38,80198.93,58.1,0.06669,0.00015,5.18472]
[1778321250779,21.37,80198.31,58.1,0.06653,0.00015,5.17491]
[1778321256201,21.36,80197.95,58.1,0.06633,0.00015,5.1606]
[1778321256201,21.36,80197.95,58.1,0.06633,0.00015,5.1606]
[1778321262022,21.36,80198.13,58.1,0.06637,0.00015,5.16333]
[1778321262951,21.36,80198.13,58.1,0.06637,0.00015,5.16333]
[1778321263439,21.36,80198.13,58.1,0.06637,0.00015,5.1635]
[1778321263743,21.36,80198.13,58.1,0.06637,0.00015,5.1635]
[1778321268290,21.37,80194.05,58.1,0.06578,0.00015,5.12744]
[1778321269387,21.36,80194.11,58.1,0.06578,0.00015,5.12757]
[1778321275113,21.36,80193.53,58.1,0.06565,0.00015,5.11976]
[1778321283170,21.35,80192.64,58.1,0.06547,0.00015,5.10845]
[1778321283375,21.35,80192.64,58.1,0.06547,0.00015,5.10845]
[1778321289212,21.35,80191.77,58.1,0.0653,0.00015,5.09809]
[1778321294247,21.35,80192.48,58.1,0.06537,0.00015,5.1025]
[1778321299282,21.34,80193.24,58.1,0.06545,0.00015,5.10734]
[1778321305325,21.34,80193.3,58.1,0.06542,0.00015,5.10537]
[1778321310360,21.33,80193.6,58.1,0.06543,0.00015,5.10598]
[1778321316129,21.33,80193.87,58.1,0.06536,0.00015,5.10034]
[1778321322444,21.32,80193.32,58.1,0.06523,0.00015,5.09204]
[1778321327479,21.32,80189.6,58.1,0.06464,0.00015,5.05639]
[1778321331657,21.32,80190.25,58.1,0.06472,0.00015,5.06123]
[1778321334184,21.32,80190.41,58.1,0.06474,0.00015,5.06232]
[1778321334880,21.32,80190.41,58.1,0.06472,0.00015,5.06123]
[1778321337927,21.32,80190.38,58.1,0.06471,0.00015,5.06024]
[1778321343595,21.31,80184.99,58.1,0.06388,0.00015,5.00934]
[1778321346155,21.31,80184.62,58.1,0.06382,0.00015,5.00572]
[1778321352658,21.31,80173.65,58.1,0.0622,0.00014,4.9059]
[1778321357694,21.31,80173.01,58.1,0.0621,0.00014,4.89953]
[1778321360218,21.31,80173.01,58.1,0.0621,0.00014,4.89953]
[1778321361722,21.31,80164.72,58.1,0.06091,0.00014,4.82561]
[1778321366757,21.31,80175.39,58.1,0.06243,0.00014,4.92009]
[1778321368511,21.3,80175.54,58.1,0.06245,0.00014,4.92137]
[1778321374813,21.3,80175.03,58.1,0.06229,0.00014,4.90946]
[1778321380998,21.3,80176.75,58.1,0.06253,0.00014,4.92428]
[1778321386020,21.3,80176.39,58.1,0.06246,0.00014,4.9204]
[1778321391932,21.3,80176.54,58.1,0.06247,0.00014,4.92067]
[1778321396967,21.3,80176.53,58.1,0.06246,0.00014,4.92002]
[1778321402003,21.3,80179.1,58.1,0.06282,0.00014,4.94244]
[1778321408046,21.3,80179.47,58.1,0.06286,0.00014,4.94492]
[1778321413081,21.29,80181.71,58.1,0.06317,0.00015,4.9642]
[1778321418116,21.29,80182.03,58.1,0.06321,0.00015,4.96627]
[1778321424158,21.29,80181.75,58.1,0.06315,0.00015,4.96284]
[1778321433222,21.29,80181.89,58.1,0.06307,0.00015,4.95637]
[1778321438276,21.29,80182.19,58.1,0.06311,0.00015,4.95852]
[1778321443578,21.29,80187.66,58.1,0.0639,0.00015,5.00702]
[1778321449336,21.28,80187.94,58.1,0.06391,0.00015,5.00796]
[1778321453149,21.28,80188.47,58.1,0.06398,0.00015,5.01217]
[1778321453981,21.28,80189.87,58.1,0.06418,0.00015,5.02461]
[1778321458539,21.28,80188.8,58.1,0.06401,0.00015,5.01416]
[1778321460597,21.28,80188.86,58.1,0.06402,0.00015,5.01433]
[1778321461502,21.28,80189.0,58.1,0.06403,0.00015,5.01541]
[1778321467466,21.28,80189.19,58.1,0.06404,0.00015,5.01589]
[1778321470022,21.28,80189.23,58.1,0.06405,0.00015,5.01607]
[1778321476107,21.28,80190.55,58.1,0.06422,0.00015,5.02709]
[1778321481567,21.27,80189.26,58.1,0.06401,0.00015,5.01399]
[1778321485801,21.27,80191.41,58.1,0.06432,0.00015,5.03293]
[1778321487944,21.27,80190.77,58.1,0.06422,0.00015,5.02677]
[1778321488589,21.27,80191.68,58.1,0.06435,0.00015,5.03465]
[1778321493652,21.27,80193.36,58.1,0.06451,0.00015,5.04257]
[1778321499694,21.27,80193.67,58.1,0.06454,0.00015,5.04427]
[1778321505736,21.26,80193.81,58.1,0.06454,0.00015,5.04443]
[1778321511778,21.26,80193.95,58.1,0.06454,0.00015,5.04462]
[1778321516813,21.26,80193.94,58.1,0.06453,0.00015,5.04366]
[1778321522855,21.26,80193.97,58.1,0.06451,0.00015,5.04293]
[1778321527890,21.26,80194.01,58.1,0.06451,0.00015,5.04252]
[1778321532926,21.26,80197.53,58.1,0.06502,0.00015,5.07362]
[1778321537961,21.25,80197.02,58.1,0.06492,0.00015,5.06801]
[1778321544014,21.25,80196.71,58.1,0.06486,0.00015,5.06411]
[1778321548713,21.25,80197.08,58.1,0.06491,0.00015,5.06695]
[1778321554066,21.25,80197.76,58.1,0.06491,0.00015,5.06552]
[1778321554683,21.25,80198.75,58.1,0.06506,0.00015,5.07436]
[1778321556476,21.25,80198.59,58.1,0.06503,0.00015,5.07272]
[1778321559602,21.25,80198.73,58.1,0.06504,0.00015,5.0733]
[1778321559935,21.25,80198.73,58.1,0.06504,0.00015,5.0733]
[1778321565454,21.25,80198.39,58.1,0.06498,0.00015,5.06951]
[1778321566242,21.25,80198.39,58.1,0.06498,0.00015,5.06951]
[1778321566270,21.25,80198.39,58.1,0.06498,0.00015,5.06951]
[1778321566992,21.25,80198.72,58.1,0.06502,0.00015,5.072]
[1778321567451,21.25,80198.72,58.1,0.06502,0.00015,5.072]
[1778321574213,21.24,80198.72,58.1,0.065,0.00015,5.07066]
[1778321579249,21.24,80201.85,58.1,0.06545,0.00015,5.09826]
[1778321581657,21.24,80202.34,58.1,0.06552,0.00015,5.1023]
[1778321589320,21.24,80204.53,58.1,0.06581,0.00015,5.12038]
[1778321594355,21.23,80207.72,58.1,0.06627,0.00015,5.14833]
[1778321600398,21.23,80208.1,58.1,0.0663,0.00015,5.14999]
[1778321606440,21.23,80209.34,58.1,0.06646,0.00015,5.15954]
[1778321613491,21.22,80209.65,58.1,0.06639,0.00015,5.15368]
[1778321618526,21.22,80210.1,58.1,0.06644,0.00015,5.15629]
[1778321627589,21.22,80210.94,58.1,0.06652,0.00015,5.1611]
[1778321635645,21.21,80214.26,58.1,0.06698,0.00015,5.18894]
[1778321640069,21.21,80213.44,58.1,0.06683,0.00015,5.18023]
[1778321645715,21.2,80213.38,58.1,0.06678,0.00015,5.17703]
[1778321652764,21.2,80213.8,58.1,0.0668,0.00015,5.17828]
[1778321657670,21.2,80213.8,58.1,0.0668,0.00015,5.17828]
[1778321662834,21.2,80213.63,58.1,0.06677,0.00015,5.17633]
[1778321667411,21.2,80213.44,58.1,0.06675,0.00015,5.17547]
[1778321668947,21.2,80213.18,58.1,0.06672,0.00015,5.17366]
[1778321672495,21.2,80213.19,58.1,0.06674,0.00015,5.17462]
[1778321677939,21.21,80213.32,58.1,0.06672,0.00015,5.17125]
[1778321682974,21.21,80213.3,58.1,0.06673,0.00015,5.17233]
[1778321688278,21.21,80213.27,58.1,0.06674,0.00015,5.17281]
[1778321697072,21.21,80213.3,58.1,0.06679,0.00015,5.17578]
[1778321701014,21.21,80213.3,58.1,0.06679,0.00015,5.17578]
[1778321701115,21.22,80213.3,58.1,0.06681,0.00015,5.17674]
[1778321707146,21.23,80213.3,58.1,0.06693,0.00015,5.18389]
[1778321712157,21.24,80213.47,58.1,0.06703,0.00015,5.19016]
[1778321712183,21.24,80213.43,58.1,0.06705,0.00015,5.19095]
[1778321719336,21.24,80213.17,58.1,0.06703,0.00015,5.18992]
[1778321728136,21.25,80213.14,58.1,0.06706,0.00015,5.19171]
[1778321728237,21.25,80213.14,58.1,0.06707,0.00015,5.19272]
[1778321732189,21.25,80212.85,58.1,0.06701,0.00015,5.18703]
[1778321737360,21.27,80212.69,58.1,0.06709,0.00015,5.19148]
[1778321737413,21.27,80212.69,58.1,0.06711,0.00015,5.19266]
[1778321738807,21.27,80212.66,58.1,0.06711,0.00015,5.19261]
[1778321739375,21.27,80212.68,58.1,0.06713,0.00015,5.19398]
[1778321745007,21.28,80212.94,58.1,0.06723,0.00015,5.1999]
[1778321745008,21.28,80212.94,58.1,0.06723,0.00015,5.1999]
[1778321745106,21.28,80212.94,58.1,0.06727,0.00015,5.20223]
[1778321750452,21.28,80213.62,58.1,0.06739,0.00015,5.20973]
[1778321756494,21.28,80214.0,58.1,0.06747,0.00015,5.21439]
[1778321762536,21.29,80218.69,58.1,0.06821,0.00015,5.25873]
[1778321770592,21.29,80219.24,58.1,0.06831,0.00015,5.26479]
[1778321771493,21.29,80219.24,58.1,0.06831,0.00015,5.26479]
[1778321771599,21.29,80219.02,58.1,0.06828,0.00015,5.26287]
[1778321777642,21.29,80219.35,58.1,0.06834,0.00015,5.26686]
[1778321781795,21.29,80222.0,58.1,0.06876,0.00016,5.29202]
[1778321781797,21.29,80222.0,58.1,0.06876,0.00016,5.29202]
[1778321787713,21.29,80227.47,58.1,0.06963,0.00016,5.34352]
[1778321792748,21.29,80228.45,58.1,0.06971,0.00016,5.34632]
[1778321797783,21.29,80228.36,58.1,0.0697,0.00016,5.34575]
[1778321802818,21.29,80229.16,58.1,0.06983,0.00016,5.35353]
[1778321807853,21.29,80234.06,58.1,0.07061,0.00016,5.39967]
[1778321810956,21.29,80234.73,58.1,0.07071,0.00016,5.4059]
[1778321811058,21.29,80234.73,58.1,0.07071,0.00016,5.4059]
[1778321811059,21.29,80234.73,58.1,0.07071,0.00016,5.4059]
[1778321821539,21.29,80237.34,58.1,0.07112,0.00016,5.43007]
[1778321823536,21.29,80237.42,58.1,0.07113,0.00016,5.43024]
[1778321826194,21.29,80239.54,58.1,0.07146,0.00016,5.44989]
[1778321826295,21.29,80239.58,58.1,0.07146,0.00016,5.45012]
[1778321827458,21.29,80239.58,58.1,0.07146,0.00016,5.45012]
[1778321827472,21.29,80239.58,58.1,0.07146,0.00016,5.45012]
[1778321827480,21.29,80239.58,58.1,0.07146,0.00016,5.45012]
[1778321828217,21.29,80239.38,58.1,0.07142,0.00016,5.44787]
[1778321828862,21.29,80235.4,58.1,0.07079,0.00016,5.41032]
[1778321829461,21.29,80235.4,58.1,0.07079,0.00016,5.41032]
[1778321829771,21.29,80235.4,58.1,0.07079,0.00016,5.41032]
[1778321831493,21.29,80232.47,58.1,0.0703,0.00016,5.38121]
[1778321837057,21.28,80232.95,58.1,0.07028,0.00016,5.3804]
[1778321839042,21.28,80232.88,58.1,0.07026,0.00016,5.37898]
[1778321846120,21.27,80231.75,58.1,0.06998,0.00016,5.36232]
[1778321852162,21.26,80232.14,58.1,0.06989,0.00016,5.35491]
[1778321857197,21.25,80231.95,58.1,0.06979,0.00016,5.34943]
[1778321861762,21.25,80231.98,58.1,0.06979,0.00016,5.34897]
[1778321865836,21.24,80231.36,58.1,0.06964,0.00016,5.34021]
[1778321867849,21.24,80231.36,58.1,0.06959,0.00016,5.33732]
[1778321868407,21.24,80231.36,58.1,0.06959,0.00016,5.33732]
[1778321869606,21.23,80231.36,58.1,0.06955,0.00016,5.33516]
[1778321871157,21.23,80231.36,58.1,0.06954,0.00016,5.33444]
[1778321872720,21.23,80231.36,58.1,0.06953,0.00016,5.33373]
[1778321878344,21.22,80231.35,58.1,0.06944,0.00016,5.32861]
[1778321888175,21.22,80231.35,58.1,0.06944,0.00016,5.32861]
[1778321892939,21.21,80231.31,58.1,0.0693,0.00016,5.32041]
[1778321896017,21.2,80231.36,58.1,0.06923,0.00016,5.31596]
[1778321898054,21.2,80231.36,58.1,0.06923,0.00016,5.31596]
[1778321904526,21.19,80231.63,58.1,0.06916,0.00016,5.31222]
[1778321909561,21.18,80230.8,58.1,0.06897,0.00016,5.30098]
[1778321915603,21.18,80231.4,58.1,0.06892,0.00016,5.29599]
[1778321918493,21.17,80229.34,58.1,0.06858,0.00016,5.27539]
[1778321931715,21.16,80230.76,58.1,0.06865,0.00016,5.27957]
[1778321936563,21.15,80232.31,58.1,0.06886,0.00016,5.29213]
[1778321942370,21.15,80232.29,58.1,0.06883,0.00016,5.29063]
[1778321943146,21.15,80232.29,58.1,0.06883,0.00016,5.29064]
[1778321951882,21.15,80234.95,58.1,0.06925,0.00016,5.3157]
[1778321960928,21.15,80235.43,58.1,0.06933,0.00016,5.3201]
[1778321967977,21.15,80235.79,58.1,0.06938,0.00016,5.32328]
[1778321973012,21.15,80235.81,58.1,0.0693,0.00016,5.31671]
[1778321980113,21.15,80235.62,58.1,0.06927,0.00016,5.3148]
[1778321986104,21.15,80234.88,58.1,0.06915,0.00016,5.30755]
[1778321991139,21.15,80228.85,58.1,0.0682,0.00016,5.251]
[1778321995167,21.15,80220.38,58.1,0.0669,0.00015,5.17276]
[1778321998188,21.15,80208.61,58.1,0.06512,0.00015,5.06512]
[1778322001209,21.15,80199.58,58.1,0.06379,0.00015,4.98414]
[1778322002062,21.15,80199.58,58.1,0.06379,0.00015,4.98414]
[1778322002062,21.15,80199.58,58.1,0.06379,0.00015,4.98414]
[1778322002088,21.15,80199.58,58.1,0.06379,0.00015,4.98414]
[1778322004230,21.15,80207.08,58.1,0.06491,0.00015,5.05251]
[1778322009592,21.15,80210.04,58.1,0.06534,0.00015,5.07815]
[1778322017595,21.15,80213.54,58.1,0.06584,0.00015,5.10892]
[1778322019110,21.15,80213.59,58.1,0.06582,0.00015,5.10761]
[1778322019112,21.15,80213.59,58.1,0.06582,0.00015,5.10761]
[1778322024371,21.15,80213.66,58.1,0.06585,0.00015,5.10937]
[1778322030237,21.15,80213.66,58.1,0.06585,0.00015,5.10937]
[1778322037440,21.15,80213.45,58.1,0.06575,0.00015,5.10126]
[1778322037961,21.15,80213.45,58.1,0.06575,0.00015,5.10126]
[1778322040439,21.15,80213.53,58.1,0.06574,0.00015,5.10061]
[1778322043242,21.14,80212.48,58.1,0.06556,0.00015,5.0896]
[1778322044189,21.14,80212.54,58.1,0.06556,0.00015,5.08983]
[1778322048922,21.14,80212.54,58.1,0.06555,0.00015,5.0895]
[1778322049216,21.14,80212.54,58.1,0.06553,0.00015,5.08787]
[1778322051668,21.14,80212.54,58.1,0.06553,0.00015,5.08787]
[1778322057602,21.14,80212.62,58.1,0.06556,0.00015,5.08975]
[1778322062637,21.14,80210.51,58.1,0.06526,0.00015,5.07178]
[1778322068679,21.15,80210.29,58.1,0.06527,0.00015,5.07236]
[1778322076735,21.15,80210.34,58.1,0.06533,0.00015,5.07581]
[1778322085798,21.16,80210.84,58.1,0.06546,0.00015,5.08361]
[1778322095868,21.17,80210.84,58.1,0.06544,0.00015,5.08062]
[1778322100903,21.17,80209.76,58.1,0.06531,0.00015,5.07251]
[1778322105940,21.17,80209.94,58.1,0.06536,0.00015,5.07592]
[1778322116011,21.18,80210.03,58.1,0.06543,0.00015,5.08019]
[1778322126030,21.18,80209.99,58.1,0.06544,0.00015,5.08049]
[1778322128683,21.19,80210.1,58.1,0.06551,0.00015,5.08482]
[1778322134874,21.19,80210.14,58.1,0.06554,0.00015,5.08666]
[1778322141054,21.19,80211.56,58.1,0.06578,0.00015,5.10137]
[1778322141069,21.19,80211.56,58.1,0.06578,0.00015,5.10137]
[1778322147228,21.19,80210.41,58.1,0.06564,0.00015,5.09288]
[1778322148337,21.19,80210.41,58.1,0.06564,0.00015,5.09288]
[1778322155284,21.2,80210.84,58.1,0.06567,0.00015,5.09252]
[1778322162333,21.2,80210.85,58.1,0.0657,0.00015,5.09452]
[1778322163159,21.2,80210.85,58.1,0.0657,0.00015,5.09452]
[1778322177438,21.19,80211.18,58.1,0.06567,0.00015,5.09265]
[1778322188515,21.19,80211.11,58.1,0.0656,0.00015,5.08805]
[1778322192543,21.18,80203.03,58.1,0.06436,0.00015,5.01308]
[1778322198585,21.18,80202.94,58.1,0.06433,0.00015,5.01089]
[1778322203621,21.18,80203.38,58.1,0.06437,0.00015,5.01373]
[1778322206585,21.18,80203.38,58.1,0.06437,0.00015,5.01373]
[1778322212684,21.18,80203.17,58.1,0.06429,0.00015,5.00654]
[1778322217719,21.19,80199.7,58.1,0.0638,0.00015,4.97714]
[1778322224768,21.19,80198.81,58.1,0.06373,0.00015,4.97267]
[1778322229803,21.2,80197.37,58.1,0.06355,0.00015,4.96187]
[1778322233674,21.2,80197.51,58.1,0.06358,0.00015,4.96359]
[1778322238866,21.2,80197.19,58.1,0.0636,0.00015,4.9643]
[1778322241246,21.2,80196.58,58.1,0.06352,0.00015,4.95969]
[1778322246048,21.2,80194.74,58.1,0.06324,0.00015,4.94239]
[1778322247441,21.2,80193.78,58.1,0.06309,0.00015,4.93343]
[1778322248150,21.2,80193.78,58.1,0.06309,0.00015,4.93343]
[1778322248881,21.2,80191.96,58.1,0.06282,0.00015,4.91692]
[1778322249499,21.2,80190.89,58.1,0.06266,0.00015,4.90719]
[1778322255186,21.2,80191.35,58.1,0.06272,0.00015,4.91096]
[1778322258977,21.2,80191.22,58.1,0.0627,0.00015,4.90921]
[1778322262855,21.2,80189.16,58.1,0.06239,0.00015,4.89015]
[1778322265705,21.2,80187.63,58.1,0.06216,0.00015,4.87621]
[1778322271699,21.2,80186.46,58.1,0.06199,0.00014,4.86558]
[1778322277136,21.2,80185.94,58.1,0.06184,0.00014,4.85447]
[1778322277507,21.2,80185.94,58.1,0.06184,0.00014,4.85447]
[1778322278307,21.2,80185.94,58.1,0.06184,0.00014,4.85447]
[1778322284185,21.2,80186.61,58.1,0.06194,0.00014,4.8606]
[1778322291234,21.2,80187.32,58.1,0.06204,0.00014,4.86714]
[1778322295262,21.2,80194.95,58.1,0.06316,0.00015,4.93563]
[1778322298002,21.2,80196.03,58.1,0.06331,0.00015,4.94524]
[1778322298283,21.2,80204.84,58.1,0.06462,0.00015,5.02492]
[1778322298323,21.2,80204.84,58.1,0.06462,0.00015,5.02492]
[1778322304160,21.2,80213.58,58.1,0.06595,0.00015,5.10582]
[1778322304252,21.2,80213.58,58.1,0.06595,0.00015,5.10582]
[1778322304485,21.2,80214.72,58.1,0.06613,0.00015,5.1167]
[1778322306069,21.2,80214.72,58.1,0.06613,0.00015,5.1167]
[1778322309370,21.2,80214.9,58.1,0.06618,0.00015,5.11924]
[1778322312478,21.21,80220.52,58.1,0.06706,0.00015,5.17214]
[1778322314966,21.21,80220.11,58.1,0.067,0.00015,5.16878]
[1778322318646,21.21,80220.32,58.1,0.06705,0.00015,5.17158]
[1778322321656,21.21,80221.29,58.1,0.06721,0.00015,5.18119]
[1778322322493,21.21,80221.29,58.1,0.06721,0.00015,5.18139]
[1778322324437,21.21,80221.29,58.1,0.06721,0.00015,5.18159]
[1778322324538,21.21,80221.29,58.1,0.06722,0.00015,5.18205]
[1778322330511,21.21,80221.36,58.1,0.06726,0.00015,5.18427]
[1778322335603,21.21,80221.36,58.1,0.06726,0.00015,5.18427]
[1778322341588,21.22,80221.88,58.1,0.06731,0.00015,5.18546]
[1778322346623,21.22,80223.07,58.1,0.06752,0.00015,5.1977]
[1778322351658,21.22,80223.03,58.1,0.06753,0.00015,5.19853]
[1778322357700,21.23,80222.87,58.1,0.06753,0.00015,5.19849]
[1778322362735,21.23,80223.07,58.1,0.06758,0.00015,5.20154]
[1778322369784,21.23,80222.83,58.1,0.06757,0.00015,5.20104]
[1778322374822,21.23,80222.08,58.1,0.06748,0.00015,5.1953]
[1778322379858,21.24,80220.77,58.1,0.0673,0.00015,5.18446]
[1778322384892,21.24,80222.55,58.1,0.06759,0.00015,5.20217]
[1778322392948,21.24,80223.37,58.1,0.06768,0.00015,5.20534]
[1778322397983,21.24,80223.24,58.1,0.06768,0.00015,5.20535]
[1778322403018,21.25,80223.55,58.1,0.06775,0.00015,5.20942]
[1778322408053,21.25,80223.4,58.1,0.06774,0.00015,5.20922]
[1778322415102,21.25,80223.67,58.1,0.06781,0.00015,5.21337]
[1778322420137,21.25,80223.95,58.1,0.06788,0.00016,5.21708]
[1778322425172,21.25,80223.94,58.1,0.06789,0.00016,5.21812]
[1778322427997,21.26,80224.06,58.1,0.06792,0.00016,5.21968]
[1778322429010,21.26,80224.1,58.1,0.06793,0.00016,5.22027]
[1778322434901,21.26,80224.13,58.1,0.06795,0.00016,5.22182]
[1778322443301,21.26,80227.09,58.1,0.06844,0.00016,5.25069]
[1778322444292,21.26,80227.09,58.1,0.06844,0.00016,5.25069]
[1778322446867,21.26,80227.83,58.1,0.06856,0.00016,5.25795]
[1778322447002,21.26,80227.83,58.1,0.06856,0.00016,5.25795]
[1778322450418,21.26,80237.4,58.1,0.07007,0.00016,5.34758]
[1778322450516,21.26,80237.87,58.1,0.07014,0.00016,5.35197]
[1778322450854,21.26,80237.87,58.1,0.07014,0.00016,5.35197]
[1778322453861,21.26,80237.89,58.1,0.07007,0.00016,5.34553]
[1778322459065,21.26,80234.84,58.1,0.06959,0.00016,5.31694]
[1778322467471,21.26,80234.93,58.1,0.06961,0.00016,5.31813]
[1778322475527,21.26,80234.79,58.1,0.06959,0.00016,5.3171]
[1778322483678,21.26,80234.91,58.1,0.06961,0.00016,5.31829]
[1778322492646,21.26,80235.92,58.1,0.06978,0.00016,5.32806]
[1778322499228,21.26,80236.27,58.1,0.06983,0.00016,5.33135]
[1778322504406,21.26,80236.67,58.1,0.06989,0.00016,5.33508]
[1778322505737,21.26,80245.74,58.1,0.07134,0.00016,5.42045]
[1778322510772,21.26,80245.98,58.1,0.07137,0.00016,5.42212]
[1778322522856,21.26,80245.43,58.1,0.07119,0.00016,5.40929]
[1778322533933,21.26,80246.75,58.1,0.07139,0.00016,5.42137]
[1778322542996,21.26,80246.36,58.1,0.07132,0.00016,5.41738]
[1778322543533,21.26,80246.36,58.1,0.07132,0.00016,5.41738]
[1778322550045,21.26,80244.39,58.1,0.07101,0.00016,5.39877]
[1778322556032,21.26,80245.08,58.1,0.07112,0.00016,5.4053]
[1778322562537,21.26,80245.39,58.1,0.07117,0.00016,5.40842]
[1778322569305,21.26,80245.53,58.1,0.0712,0.00016,5.40987]
[1778322575220,21.26,80241.22,58.1,0.07043,0.00016,5.36293]
[1778322580255,21.26,80237.2,58.1,0.06981,0.00016,5.32582]
[1778322582269,21.26,80229.33,58.1,0.06857,0.00016,5.2527]
[1778322584137,21.26,80225.52,58.1,0.06798,0.00016,5.21756]
[1778322589318,21.27,80221.67,58.1,0.06742,0.00015,5.18385]
[1778322594353,21.27,80215.45,58.1,0.06649,0.00015,5.12827]
[1778322597436,21.27,80212.57,58.1,0.06607,0.00015,5.10263]
[1778322597537,21.27,80208.87,58.1,0.06551,0.00015,5.06921]
[1778322600702,21.27,80205.14,58.1,0.06497,0.00015,5.03631]
[1778322604500,21.27,80202.82,58.1,0.06461,0.00015,5.0146]
[1778322604583,21.27,80202.82,58.1,0.06461,0.00015,5.0146]
[1778322605933,21.27,80207.93,58.1,0.06537,0.00015,5.06061]
[1778322607434,21.27,80209.2,58.1,0.06556,0.00015,5.07191]
[1778322607447,21.27,80209.2,58.1,0.06556,0.00015,5.07191]
[1778322607598,21.27,80209.2,58.1,0.06555,0.00015,5.07162]
[1778322613487,21.27,80209.03,58.1,0.06556,0.00015,5.07208]
[1778322618522,21.28,80212.29,58.1,0.06608,0.00015,5.10347]
[1778322623557,21.28,80212.64,58.1,0.06616,0.00015,5.10801]
[1778322629599,21.28,80213.64,58.1,0.06633,0.00015,5.11863]
[1778322634634,21.28,80216.35,58.1,0.06669,0.00015,5.13805]
[1778322639669,21.29,80217.36,58.1,0.06686,0.00015,5.14812]
[1778322644706,21.29,80218.47,58.1,0.06704,0.00015,5.15899]
[1778322650748,21.29,80218.75,58.1,0.06709,0.00015,5.16222]
[1778322660602,21.29,80221.1,58.1,0.06746,0.00015,5.18427]
[1778322660677,21.29,80221.1,58.1,0.06746,0.00015,5.18427]
[1778322661428,21.29,80221.1,58.1,0.06746,0.00015,5.18427]
[1778322661514,21.29,80221.08,58.1,0.06747,0.00015,5.18459]
[1778322666860,21.29,80220.92,58.1,0.06745,0.00015,5.18377]
[1778322671895,21.29,80220.85,58.1,0.06745,0.00015,5.18378]
[1778322676930,21.29,80220.92,58.1,0.06747,0.00015,5.18507]
[1778322679777,21.29,80220.68,58.1,0.06744,0.00015,5.18311]
[1778322679994,21.29,80220.68,58.1,0.06744,0.00015,5.18311]
[1778322680095,21.29,80220.75,58.1,0.06746,0.00015,5.18388]
[1778322683156,21.29,80220.92,58.1,0.06746,0.00015,5.1843]
[1778322683257,21.29,80220.92,58.1,0.06744,0.00015,5.18315]
[1778322689015,21.29,80220.86,58.1,0.06744,0.00015,5.18324]
[1778322702106,21.29,80225.03,58.1,0.06804,0.00016,5.21696]
[1778322707141,21.29,80228.69,58.1,0.06862,0.00016,5.25119]
[1778322707699,21.29,80228.69,58.1,0.06862,0.00016,5.25119]
[1778322715197,21.29,80228.38,58.1,0.06857,0.00016,5.24856]
[1778322718117,21.3,80228.61,58.1,0.06861,0.00016,5.25077]
[1778322727281,21.3,80228.76,58.1,0.06864,0.00016,5.25259]
[1778322732316,21.3,80229.4,58.1,0.06874,0.00016,5.25876]
[1778322737351,21.3,80229.6,58.1,0.06878,0.00016,5.2608]
[1778322744400,21.3,80229.86,58.1,0.06882,0.00016,5.26349]
[1778322749435,21.3,80232.06,58.1,0.06917,0.00016,5.28412]
[1778322750527,21.3,80232.06,58.1,0.06917,0.00016,5.28412]
[1778322751067,21.3,80232.1,58.1,0.06918,0.00016,5.28451]
[1778322752682,21.3,80232.1,58.1,0.06918,0.00016,5.28451]
[1778322762526,21.3,80234.48,58.1,0.06948,0.00016,5.30008]
[1778322767562,21.3,80236.38,58.1,0.06978,0.00016,5.3178]
[1778322772597,21.3,80235.78,58.1,0.06968,0.00016,5.31204]
[1778322772762,21.3,80235.78,58.1,0.06968,0.00016,5.31204]
[1778322783674,21.3,80237.23,58.1,0.0699,0.00016,5.32535]
[1778322789716,21.3,80240.61,58.1,0.07044,0.00016,5.35688]
[1778322797772,21.3,80240.59,58.1,0.07043,0.00016,5.35612]
[1778322803814,21.29,80240.47,58.1,0.0704,0.00016,5.35462]
[1778322808849,21.29,80240.06,58.1,0.07033,0.00016,5.35054]
[1778322813884,21.29,80240.35,58.1,0.07029,0.00016,5.34641]
[1778322818919,21.29,80240.88,58.1,0.07038,0.00016,5.3512]
[1778322825987,21.29,80241.38,58.1,0.07045,0.00016,5.35573]
[1778322835967,21.29,80241.35,58.1,0.07044,0.00016,5.35522]
[1778322842083,21.29,80241.31,58.1,0.07043,0.00016,5.35427]
[1778322853376,21.29,80241.32,58.1,0.07043,0.00016,5.35423]
[1778322859202,21.29,80241.48,58.1,0.07045,0.00016,5.35527]
[1778322865244,21.29,80242.9,58.1,0.07067,0.00016,5.36834]
[1778322870279,21.29,80245.18,58.1,0.07103,0.00016,5.38957]
[1778322875314,21.29,80245.61,58.1,0.07101,0.00016,5.38664]
[1778322881356,21.29,80245.73,58.1,0.07103,0.00016,5.38735]
[1778322886391,21.29,80246.11,58.1,0.07108,0.00016,5.39059]
[1778322897469,21.29,80248.53,58.1,0.07146,0.00016,5.41272]
[1778322902504,21.29,80248.45,58.1,0.07144,0.00016,5.41144]
[1778322904615,21.29,80248.45,58.1,0.07144,0.00016,5.41144]
[1778322904719,21.29,80248.45,58.1,0.07144,0.00016,5.41144]
[1778322913581,21.28,80249.67,58.1,0.07162,0.00016,5.42204]
[1778322918616,21.28,80253.6,58.1,0.07224,0.00016,5.45869]
[1778322923651,21.28,80259.41,58.1,0.07318,0.00016,5.51326]
[1778322930133,21.28,80261.84,58.1,0.07358,0.00017,5.53603]
[1778322930133,21.28,80261.84,58.1,0.07358,0.00017,5.53603]
[1778322938476,21.28,80263.19,58.1,0.07369,0.00017,5.54072]
[1778322944798,21.27,80263.85,58.1,0.07374,0.00017,5.54344]
[1778322955878,21.27,80264.18,58.1,0.07374,0.00017,5.54353]
[1778322961920,21.26,80262.26,58.1,0.0734,0.00017,5.52356]
[1778322964380,21.26,80262.29,58.1,0.07339,0.00017,5.52333]
[1778322965909,21.26,80262.29,58.1,0.07339,0.00017,5.52333]
[1778322966010,21.26,80262.29,58.1,0.0734,0.00017,5.52375]
[1778322972233,21.27,80262.22,58.1,0.07343,0.00017,5.5258]
[1778322972965,21.27,80262.22,58.1,0.07346,0.00017,5.52715]
[1778322972997,21.27,80258.24,58.1,0.07281,0.00016,5.4898]
[1778322975593,21.27,80255.03,58.1,0.07229,0.00016,5.45902]
[1778322976202,21.27,80255.07,58.1,0.07229,0.00016,5.45906]
[1778322976300,21.27,80255.09,58.1,0.07229,0.00016,5.45925]
[1778322979688,21.27,80254.99,58.1,0.0723,0.00016,5.45986]
[1778322979789,21.28,80254.99,58.1,0.07233,0.00016,5.46139]
[1778322983579,21.28,80254.99,58.1,0.07233,0.00016,5.46139]
[1778322983660,21.27,80254.99,58.1,0.07231,0.00016,5.46067]
[1778322991339,21.28,80255.21,58.1,0.07239,0.00016,5.46506]
[1778322991440,21.28,80255.21,58.1,0.07236,0.00016,5.46138]
[1778322993702,21.28,80255.08,58.1,0.07234,0.00016,5.45995]
[1778322993803,21.28,80255.17,58.1,0.07235,0.00016,5.46044]
[1778322997842,21.28,80255.39,58.1,0.0724,0.00016,5.4633]
[1778322997900,21.29,80255.39,58.1,0.07244,0.00016,5.46558]
[1778323000027,21.29,80255.43,58.1,0.07244,0.00016,5.46577]
[1778323000186,21.29,80255.58,58.1,0.07246,0.00016,5.46701]
[1778323001929,21.29,80255.58,58.1,0.07246,0.00016,5.46701]
[1778323002200,21.29,80255.58,58.1,0.07249,0.00016,5.46853]
[1778323012270,21.29,80254.38,58.1,0.07226,0.00016,5.45539]
[1778323017227,21.29,80254.28,58.1,0.07223,0.00016,5.45379]
[1778323022342,21.28,80254.57,58.1,0.07226,0.00016,5.4556]
[1778323025929,21.28,80254.57,58.1,0.07226,0.00016,5.45528]
[1778323034989,21.28,80252.97,58.1,0.07199,0.00016,5.43938]
[1778323036052,21.28,80252.97,58.1,0.07197,0.00016,5.43859]
[1778323041476,21.28,80253.51,58.1,0.07205,0.00016,5.44295]
[1778323049532,21.28,80253.55,58.1,0.07203,0.00016,5.44222]
[1778323051076,21.28,80253.55,58.1,0.07203,0.00016,5.44222]
[1778323051107,21.28,80253.55,58.1,0.07203,0.00016,5.44222]
[1778323061616,21.27,80253.6,58.1,0.07194,0.00016,5.43446]
[1778323069672,21.27,80253.82,58.1,0.07195,0.00016,5.43542]
[1778323080749,21.27,80253.49,58.1,0.07187,0.00016,5.43088]
[1778323085784,21.27,80253.63,58.1,0.07189,0.00016,5.43161]
[1778323088804,21.27,80253.58,58.1,0.07187,0.00016,5.43087]
[1778323088905,21.27,80253.58,58.1,0.07187,0.00016,5.43074]
[1778323092576,21.27,80253.58,58.1,0.07191,0.00016,5.43316]
[1778323092833,21.27,80253.64,58.1,0.07194,0.00016,5.43453]
[1778323094103,21.27,80253.64,58.1,0.07194,0.00016,5.43453]
[1778323094814,21.27,80253.64,58.1,0.07194,0.00016,5.43453]
[1778323099812,21.27,80253.52,58.1,0.07192,0.00016,5.43348]
[1778323099882,21.27,80253.63,58.1,0.07194,0.00016,5.43439]
[1778323105617,21.28,80253.74,58.1,0.07201,0.00016,5.43863]
[1778323114625,21.29,80253.69,58.1,0.07208,0.00016,5.4429]
[1778323119687,21.3,80253.6,58.1,0.07211,0.00016,5.4423]
[1778323119789,21.3,80253.6,58.1,0.07212,0.00016,5.44306]
[1778323121927,21.3,80253.6,58.1,0.07212,0.00016,5.44288]
[1778323122028,21.3,80253.6,58.1,0.07212,0.00016,5.44269]
[1778323122797,21.3,80253.6,58.1,0.07212,0.00016,5.44269]
[1778323123046,21.3,80252.49,58.1,0.07195,0.00016,5.43293]
[1778323123543,21.3,80252.49,58.1,0.07195,0.00016,5.43293]
[1778323124053,21.3,80253.58,58.1,0.07212,0.00016,5.44309]
[1778323124380,21.3,80253.58,58.1,0.07212,0.00016,5.44309]
[1778323125784,21.3,80253.58,58.1,0.07212,0.00016,5.44309]
[1778323126777,21.3,80253.6,58.1,0.07212,0.00016,5.4429]
[1778323126781,21.3,80253.6,58.1,0.07213,0.00016,5.44365]
[1778323136137,21.3,80253.6,58.1,0.0721,0.00016,5.44192]
[1778323141172,21.3,80262.94,58.1,0.07362,0.00017,5.5299]
[1778323142539,21.3,80262.94,58.1,0.07362,0.00017,5.5299]
[1778323142574,21.3,80265.81,58.1,0.07409,0.00017,5.55705]
[1778323147746,21.3,80270.59,58.1,0.07492,0.00017,5.60519]
[1778323147895,21.3,80270.59,58.1,0.07492,0.00017,5.60519]
[1778323147992,21.3,80270.59,58.1,0.07494,0.00017,5.60615]
[1778323153434,21.3,80270.57,58.1,0.07492,0.00017,5.60505]
[1778323154641,21.3,80270.57,58.1,0.0749,0.00017,5.6037]
[1778323154950,21.3,80270.57,58.1,0.07488,0.00017,5.6028]
[1778323155418,21.3,80270.57,58.1,0.07488,0.00017,5.6028]
[1778323156277,21.3,80282.26,58.1,0.07687,0.00017,5.71647]
[1778323157684,21.3,80282.26,58.1,0.07687,0.00017,5.71647]
[1778323157781,21.3,80284.12,58.1,0.0772,0.00017,5.73518]
[1778323162743,21.3,80284.12,58.1,0.0772,0.00017,5.73518]
[1778323164427,21.29,80284.93,58.1,0.07728,0.00017,5.73985]
[1778323165038,21.29,80284.93,58.1,0.07728,0.00017,5.73985]
[1778323166116,21.29,80288.86,58.1,0.07793,0.00017,5.77689]
[1778323166348,21.29,80290.92,58.1,0.07827,0.00017,5.79635]
[1778323167442,21.29,80290.92,58.1,0.07827,0.00017,5.79635]
[1778323170576,21.29,80291.52,58.1,0.07839,0.00017,5.80282]
[1778323170660,21.29,80291.52,58.1,0.07839,0.00017,5.80301]
[1778323174361,21.29,80291.52,58.1,0.07839,0.00017,5.80301]
[1778323174744,21.29,80291.66,58.1,0.07828,0.00017,5.7946]
[1778323179767,21.29,80301.81,58.1,0.08008,0.00018,5.89568]
[1778323183278,21.29,80305.22,58.1,0.08068,0.00018,5.9295]
[1778323183468,21.29,80305.25,58.1,0.08069,0.00018,5.92982]
[1778323184591,21.29,80305.25,58.1,0.08069,0.00018,5.92982]
[1778323184683,21.29,80305.25,58.1,0.08069,0.00018,5.92982]
[1778323184865,21.29,80305.54,58.1,0.08072,0.00018,5.9318]
[1778323185482,21.29,80315.9,58.1,0.08256,0.00018,6.0341]
[1778323187667,21.29,80317.46,58.1,0.08284,0.00018,6.04959]
[1778323187706,21.29,80317.46,58.1,0.08284,0.00018,6.04959]
[1778323187722,21.28,80317.74,58.1,0.08289,0.00018,6.05225]
[1778323190712,21.28,80321.08,58.1,0.08347,0.00018,6.0845]
[1778323191431,21.28,80321.17,58.1,0.08345,0.00018,6.0832]
[1778323199580,21.26,80322.2,58.1,0.08347,0.00018,6.08478]
[1778323204743,21.26,80322.2,58.1,0.08347,0.00018,6.08478]
[1778323205244,21.25,80323.23,58.1,0.08354,0.00018,6.08854]
[1778323211505,21.24,80330.21,58.1,0.08474,0.00018,6.15446]
[1778323211666,21.24,80330.2,58.1,0.08469,0.00018,6.15197]
[1778323212270,21.24,80330.2,58.1,0.08469,0.00018,6.15197]
[1778323215693,21.24,80337.83,58.1,0.08609,0.00019,6.2283]
[1778323216316,21.24,80337.83,58.1,0.08609,0.00019,6.2283]
[1778323216353,21.24,80337.83,58.1,0.08609,0.00019,6.2283]
[1778323218629,21.23,80328.78,58.1,0.08439,0.00018,6.13551]
[1778323224842,21.23,80328.86,58.1,0.08439,0.00018,6.13512]
[1778323226851,21.23,80327.61,58.1,0.08415,0.00018,6.12201]
[1778323226911,21.23,80324.54,58.1,0.08358,0.00018,6.09059]
[1778323227459,21.23,80324.54,58.1,0.08358,0.00018,6.09059]
[1778323227777,21.23,80330.49,58.1,0.08467,0.00018,6.15066]
[1778323228249,21.23,80330.49,58.1,0.08467,0.00018,6.15066]
[1778323228784,21.23,80329.99,58.1,0.08457,0.00018,6.14543]
[1778323233159,21.22,80328.44,58.1,0.08414,0.00018,6.1193]
[1778323233260,21.22,80328.44,58.1,0.0841,0.00018,6.11703]
[1778323240868,21.22,80329.2,58.1,0.08421,0.00018,6.12308]
[1778323243714,21.22,80329.4,58.1,0.08424,0.00018,6.12489]
[1778323244211,21.22,80329.4,58.1,0.08423,0.00018,6.12445]
[1778323245350,21.22,80329.4,58.1,0.08423,0.00018,6.12445]
[1778323245403,21.21,80329.4,58.1,0.08421,0.00018,6.12331]
[1778323247546,21.21,80329.4,58.1,0.08421,0.00018,6.12331]
[1778323247637,21.21,80329.4,58.1,0.08421,0.00018,6.12288]
[1778323251752,21.2,80329.44,58.1,0.08413,0.00018,6.11874]
[1778323251945,21.2,80329.57,58.1,0.08413,0.00018,6.11891]
[1778323258134,21.2,80328.88,58.1,0.08399,0.00018,6.11102]
[1778323258235,21.2,80328.91,58.1,0.08399,0.00018,6.11087]
[1778323260360,21.2,80327.75,58.1,0.08373,0.00018,6.09686]
[1778323262020,21.2,80327.74,58.1,0.08372,0.00018,6.09635]
[1778323262376,21.2,80327.74,58.1,0.08372,0.00018,6.09635]
[1778323263027,21.19,80320.7,58.1,0.08242,0.00018,6.02437]
[1778323263561,21.19,80320.7,58.1,0.08242,0.00018,6.02437]
[1778323264034,21.19,80318.03,58.1,0.08194,0.00018,5.99751]
[1778323265330,21.19,80318.03,58.1,0.08194,0.00018,5.99749]
[1778323267055,21.19,80317.96,58.1,0.08189,0.00018,5.99488]
[1778323272090,21.18,80317.65,58.1,0.08175,0.00018,5.98718]
[1778323284175,21.16,80318.17,58.1,0.08165,0.00018,5.98172]
[1778323289211,21.15,80318.24,58.1,0.08159,0.00018,5.97817]
[1778323296260,21.14,80317.1,58.1,0.08119,0.00018,5.95409]
[1778323303309,21.13,80317.03,58.1,0.08108,0.00018,5.94791]
[1778323308344,21.13,80316.77,58.1,0.08097,0.00018,5.9415]
[1778323313379,21.12,80317.6,58.1,0.08105,0.00018,5.94603]
[1778323319421,21.11,80318.52,58.1,0.08113,0.00018,5.9507]
[1778323326470,21.1,80318.5,58.1,0.08103,0.00018,5.9453]
[1778323331506,21.1,80318.7,58.1,0.081,0.00018,5.94365]
[1778323338555,21.09,80318.83,58.1,0.08093,0.00018,5.93991]
[1778323343590,21.08,80318.55,58.1,0.08082,0.00018,5.93355]
[1778323351139,21.08,80318.69,58.1,0.08083,0.00018,5.93425]
[1778323351150,21.08,80318.69,58.1,0.08083,0.00018,5.93425]
[1778323356682,21.06,80318.74,58.1,0.08061,0.00018,5.91956]
[1778323365745,21.05,80318.69,58.1,0.08049,0.00018,5.91304]
[1778323370780,21.05,80318.72,58.1,0.08044,0.00018,5.91005]
[1778323380850,21.04,80318.98,58.1,0.08037,0.00018,5.90616]
[1778323386892,21.03,80318.78,58.1,0.08026,0.00018,5.90032]
[1778323391935,21.02,80319.15,58.1,0.08027,0.00018,5.90087]
[1778323396964,21.02,80324.38,58.1,0.08114,0.00018,5.94951]
[1778323401999,21.01,80325.68,58.1,0.08131,0.00018,5.95897]
[1778323407034,21.0,80325.72,58.1,0.08125,0.00018,5.95569]
[1778323413076,21.0,80325.82,58.1,0.08111,0.00018,5.94536]
[1778323418112,20.99,80325.92,58.1,0.08106,0.00018,5.94265]
[1778323423147,20.98,80328.02,58.1,0.08137,0.00018,5.96001]
[1778323427142,20.98,80327.92,58.1,0.08132,0.00018,5.95745]
[1778323427175,20.98,80328.14,58.1,0.08134,0.00018,5.95813]
[1778323429333,20.98,80328.15,58.1,0.08134,0.00018,5.95838]
[1778323429416,20.98,80328.15,58.1,0.08134,0.00018,5.95854]
[1778323430207,20.98,80328.15,58.1,0.08134,0.00018,5.95854]
[1778323434424,20.98,80327.57,58.1,0.08124,0.00018,5.95273]
[1778323442582,20.98,80327.75,58.1,0.08128,0.00018,5.95516]
[1778323446054,20.98,80327.63,58.1,0.08128,0.00018,5.95499]
[1778323451343,20.98,80327.48,58.1,0.08127,0.00018,5.95434]
[1778323458105,20.98,80324.97,58.1,0.08083,0.00018,5.92968]
[1778323463428,20.99,80325.01,58.1,0.08086,0.00018,5.93146]
[1778323469470,20.99,80324.12,58.1,0.08072,0.00018,5.92347]
[1778323476249,20.99,80323.07,58.1,0.08045,0.00018,5.90664]
[1778323481554,20.99,80320.4,58.1,0.08002,0.00018,5.88204]
[1778323486589,20.99,80320.34,58.1,0.08003,0.00018,5.88284]
[1778323491625,21.0,80320.12,58.1,0.08002,0.00018,5.88206]
[1778323495992,21.0,80320.12,58.1,0.08002,0.00018,5.88206]
[1778323502702,21.0,80319.61,58.1,0.07998,0.00018,5.88016]
[1778323506093,21.0,80318.39,58.1,0.07978,0.00018,5.86889]
[1778323512772,21.01,80318.29,58.1,0.0798,0.00018,5.87012]
[1778323515990,21.01,80318.29,58.1,0.0798,0.00018,5.87012]
[1778323523849,21.01,80317.35,58.1,0.0797,0.00018,5.86418]
[1778323526001,21.01,80317.35,58.1,0.0797,0.00018,5.86418]
[1778323532912,21.02,80315.39,58.1,0.07932,0.00018,5.84045]
[1778323540968,21.02,80314.81,58.1,0.07926,0.00018,5.83703]
[1778323545766,21.02,80315.02,58.1,0.0793,0.00018,5.83971]
[1778323548829,21.03,80315.01,58.1,0.07933,0.00018,5.84101]
[1778323556073,21.03,80314.8,58.1,0.07933,0.00018,5.84117]
[1778323560742,21.03,80315.3,58.1,0.07944,0.00018,5.84733]
[1778323567150,21.04,80315.02,58.1,0.07943,0.00018,5.84687]
[1778323573192,21.04,80315.56,58.1,0.07956,0.00018,5.85388]
[1778323580277,21.04,80314.71,58.1,0.07944,0.00018,5.8473]
[1778323585312,21.05,80314.81,58.1,0.07948,0.00018,5.8496]
[1778323592361,21.05,80314.94,58.1,0.07945,0.00018,5.84577]
[1778323598403,21.05,80314.87,58.1,0.07947,0.00018,5.84656]
[1778323603439,21.05,80315.86,58.1,0.07967,0.00018,5.85765]
[1778323608520,21.06,80316.55,58.1,0.0798,0.00018,5.86497]
[1778323616133,21.06,80312.32,58.1,0.07909,0.00018,5.82508]
[1778323620198,21.06,80312.32,58.1,0.0791,0.00018,5.82588]
[1778323620959,21.06,80312.32,58.1,0.07911,0.00018,5.82641]
[1778323631636,21.07,80312.36,58.1,0.07917,0.00018,5.82965]
[1778323642713,21.07,80311.45,58.1,0.07906,0.00018,5.82368]
[1778323645897,21.07,80311.45,58.1,0.07906,0.00018,5.82368]
[1778323646058,21.07,80311.45,58.1,0.07906,0.00018,5.82368]
[1778323651155,21.07,80311.45,58.1,0.07908,0.00018,5.82456]
[1778323655753,21.08,80311.45,58.1,0.07903,0.00018,5.81972]
[1778323660589,21.08,80311.45,58.1,0.07905,0.00018,5.82064]
[1778323660606,21.08,80311.45,58.1,0.07905,0.00018,5.82064]
[1778323660900,21.08,80311.45,58.1,0.07905,0.00018,5.82064]
[1778323661364,21.08,80303.39,58.1,0.07767,0.00017,5.74277]
[1778323661705,21.08,80303.39,58.1,0.07767,0.00017,5.74277]
[1778323661707,21.08,80303.39,58.1,0.07767,0.00017,5.74277]
[1778323661846,21.08,80288.65,58.1,0.07513,0.00017,5.59824]
[1778323662827,21.08,80288.65,58.1,0.07513,0.00017,5.59824]
[1778323663542,21.08,80288.65,58.1,0.07513,0.00017,5.59824]
[1778323665390,21.09,80288.26,58.1,0.07508,0.00017,5.59575]
[1778323666032,21.09,80288.26,58.1,0.07511,0.00017,5.59704]
[1778323666298,21.09,80288.26,58.1,0.07511,0.00017,5.59704]
[1778323672923,21.1,80288.14,58.1,0.07516,0.00017,5.60033]
[1778323677958,21.1,80287.37,58.1,0.07509,0.00017,5.59595]
[1778323682993,21.11,80287.54,58.1,0.07517,0.00017,5.60066]
[1778323688028,21.11,80282.65,58.1,0.0744,0.00017,5.55629]
[1778323695077,21.12,80282.27,58.1,0.07441,0.00017,5.5572]
[1778323700112,21.13,80281.28,58.1,0.0743,0.00017,5.55085]
[1778323705147,21.13,80281.2,58.1,0.07434,0.00017,5.55322]
[1778323710182,21.14,80281.12,58.1,0.07439,0.00017,5.55557]
[1778323715217,21.14,80279.01,58.1,0.07401,0.00017,5.53156]
[1778323720252,21.15,80279.29,58.1,0.07411,0.00017,5.53745]
[1778323725290,21.16,80278.35,58.1,0.07401,0.00017,5.53151]
[1778323735362,21.17,80277.32,58.1,0.07395,0.00017,5.52836]
[1778323740397,21.17,80274.0,58.1,0.07345,0.00017,5.49959]
[1778323745432,21.18,80271.2,58.1,0.07305,0.00017,5.47613]
[1778323748349,21.18,80271.17,58.1,0.07305,0.00017,5.47655]
[1778323752928,21.19,80270.74,58.1,0.07306,0.00017,5.4767]
[1778323753631,21.19,80270.74,58.1,0.07306,0.00017,5.4767]
[1778323759530,21.2,80270.45,58.1,0.0731,0.00017,5.47896]
[1778323764565,21.2,80268.3,58.1,0.07281,0.00017,5.4621]
[1778323771614,21.21,80268.28,58.1,0.07281,0.00017,5.46041]
[1778323773952,21.22,80267.46,58.1,0.0727,0.00017,5.45409]
[1778323773991,21.22,80267.46,58.1,0.0727,0.00017,5.45409]
[1778323774635,21.22,80263.02,58.1,0.07197,0.00016,5.41158]
[1778323776964,21.22,80263.04,58.1,0.07197,0.00016,5.41156]
[1778323786719,21.21,80261.92,58.1,0.07178,0.00016,5.40036]
[1778323792761,21.22,80260.53,58.1,0.07155,0.00016,5.38723]
[1778323796011,21.22,80260.56,58.1,0.07156,0.00016,5.38759]
[1778323800718,21.22,80260.43,58.1,0.07154,0.00016,5.38654]
[1778323801446,21.22,80260.39,58.1,0.07153,0.00016,5.38622]
[1778323803420,21.22,80259.39,58.1,0.07137,0.00016,5.37685]
[1778323805361,21.22,80260.34,58.1,0.07153,0.00016,5.38601]
[1778323805871,21.22,80260.34,58.1,0.07153,0.00016,5.38608]
[1778323805936,21.22,80260.34,58.1,0.07153,0.00016,5.38608]
[1778323806683,21.22,80260.34,58.1,0.07153,0.00016,5.38608]
[1778323806786,21.22,80260.34,58.1,0.07153,0.00016,5.38618]
[1778323812692,21.22,80260.18,58.1,0.07151,0.00016,5.38469]
[1778323819163,21.22,80260.08,58.1,0.07149,0.00016,5.38382]
[1778323825994,21.22,80259.98,58.1,0.07148,0.00016,5.38318]
[1778323837071,21.22,80260.06,58.1,0.07142,0.00016,5.3777]
[1778323842106,21.22,80260.14,58.1,0.07144,0.00016,5.37877]
[1778323847141,21.22,80259.26,58.1,0.07131,0.00016,5.37078]
[1778323857211,21.22,80259.95,58.1,0.07143,0.00016,5.37811]
[1778323867281,21.22,80259.95,58.1,0.07144,0.00016,5.37888]
[1778323872316,21.22,80259.9,58.1,0.07144,0.00016,5.3788]
[1778323877351,21.22,80259.83,58.1,0.07144,0.00016,5.37852]
[1778323882386,21.22,80259.79,58.1,0.07144,0.00016,5.37853]
[1778323887421,21.22,80259.76,58.1,0.07144,0.00016,5.37864]
[1778323892456,21.23,80260.52,58.1,0.07149,0.00016,5.37954]
[1778323901519,21.23,80260.89,58.1,0.07156,0.00016,5.38345]
[1778323912596,21.23,80260.88,58.1,0.07155,0.00016,5.3831]
[1778323918639,21.23,80261.02,58.1,0.07157,0.00016,5.38405]
[1778323923674,21.22,80266.93,58.1,0.07253,0.00016,5.43969]
[1778323928709,21.22,80269.17,58.1,0.07288,0.00017,5.46015]
[1778323933744,21.22,80269.51,58.1,0.07292,0.00017,5.46229]
[1778323938779,21.22,80269.42,58.1,0.07289,0.00017,5.46029]
[1778323943814,21.22,80267.12,58.1,0.07249,0.00016,5.43731]
[1778323949860,21.21,80267.73,58.1,0.07257,0.00017,5.44193]
[1778323951211,21.21,80267.7,58.1,0.07256,0.00017,5.44144]
[1778323951244,21.21,80267.7,58.1,0.07256,0.00017,5.44144]
[1778323956909,21.21,80267.41,58.1,0.07241,0.00016,5.43077]
[1778323963958,21.21,80267.21,58.1,0.07235,0.00016,5.42754]
[1778323969383,21.21,80266.8,58.1,0.07227,0.00016,5.42289]
[1778323976241,21.21,80266.89,58.1,0.07228,0.00016,5.4232]
[1778323985107,21.2,80266.35,58.1,0.07214,0.00016,5.41542]
[1778323990142,21.2,80266.56,58.1,0.07216,0.00016,5.4165]
[1778323997191,21.2,80266.41,58.1,0.07212,0.00016,5.41376]
[1778324003233,21.2,80268.45,58.1,0.07243,0.00017,5.43209]
[1778324008268,21.19,80271.63,58.1,0.07294,0.00017,5.46125]
[1778324009694,21.19,80271.63,58.1,0.07294,0.00017,5.46125]
[1778324009782,21.19,80271.63,58.1,0.07293,0.00017,5.46074]
[1778324011422,21.19,80271.63,58.1,0.07293,0.00017,5.46074]
[1778324011523,21.19,80271.49,58.1,0.07284,0.00017,5.45334]
[1778324012257,21.19,80271.49,58.1,0.07284,0.00017,5.45334]
[1778324012297,21.19,80271.46,58.1,0.07283,0.00017,5.4528]
[1778324016732,21.2,80271.39,58.1,0.07285,0.00017,5.45423]
[1778324016831,21.2,80271.39,58.1,0.07288,0.00017,5.45563]
[1778324019408,21.2,80271.14,58.1,0.07283,0.00017,5.45299]
[1778324019819,21.2,80271.14,58.1,0.07284,0.00017,5.45345]
[1778324025388,21.21,80271.41,58.1,0.07294,0.00017,5.45955]
[1778324028329,21.21,80271.34,58.1,0.07296,0.00017,5.46027]
[1778324028412,21.21,80271.46,58.1,0.07299,0.00017,5.46211]
[1778324032354,21.21,80271.4,58.1,0.07297,0.00017,5.46081]
[1778324032440,21.21,80271.79,58.1,0.07303,0.00017,5.4643]
[1778324033879,21.21,80271.79,58.1,0.07303,0.00017,5.4643]
[1778324033980,21.21,80271.99,58.1,0.07308,0.00017,5.4676]
[1778324040995,21.21,80271.92,58.1,0.07306,0.00017,5.46643]
[1778324044955,21.21,80270.69,58.1,0.07283,0.00017,5.45293]
[1778324057615,21.2,80270.65,58.1,0.07277,0.00017,5.44947]
[1778324064664,21.2,80270.5,58.1,0.07272,0.00017,5.44635]
[1778324076748,21.19,80270.37,58.1,0.07257,0.00017,5.43592]
[1778324086818,21.19,80270.37,58.1,0.07254,0.00017,5.43401]
[1778324096888,21.19,80270.01,58.1,0.07245,0.00017,5.4288]
[1778324101923,21.19,80269.8,58.1,0.0724,0.00017,5.42595]
[1778324105908,21.19,80270.05,58.1,0.07244,0.00017,5.42817]
[1778324105931,21.19,80270.05,58.1,0.07244,0.00017,5.42817]
[1778324110986,21.18,80270.13,58.1,0.07243,0.00017,5.42759]
[1778324114945,21.18,80271.33,58.1,0.07262,0.00017,5.43872]
[1778324115491,21.18,80271.12,58.1,0.07258,0.00017,5.43634]
[1778324117028,21.18,80271.22,58.1,0.07259,0.00017,5.43708]
[1778324123070,21.18,80270.97,58.1,0.07254,0.00017,5.43401]
[1778324128105,21.18,80270.9,58.1,0.07252,0.00017,5.43283]
[1778324138175,21.18,80270.78,58.1,0.0724,0.00017,5.42392]
[1778324143211,21.18,80271.99,58.1,0.07259,0.00017,5.43504]
[1778324150259,21.18,80272.23,58.1,0.07262,0.00017,5.43653]
[1778324156301,21.17,80272.69,58.1,0.07268,0.00017,5.44002]
[1778324165387,21.17,80272.69,58.1,0.07267,0.00017,5.43935]
[1778324180469,21.17,80273.12,58.1,0.07267,0.00017,5.43969]
[1778324190539,21.16,80273.12,58.1,0.07264,0.00017,5.43766]
[1778324197588,21.16,80272.11,58.1,0.07236,0.00017,5.41984]
[1778324202623,21.16,80272.81,58.1,0.07246,0.00017,5.42556]
[1778324208666,21.16,80272.82,58.1,0.07244,0.00017,5.42446]
[1778324214436,21.15,80272.79,58.1,0.07244,0.00017,5.42397]
[1778324214707,21.15,80272.71,58.1,0.0724,0.00017,5.4222]
[1778324219742,21.15,80271.76,58.1,0.07222,0.00017,5.41167]
[1778324224777,21.15,80265.73,58.1,0.07121,0.00016,5.35286]
[1778324229812,21.15,80265.13,58.1,0.07109,0.00016,5.34611]
[1778324235323,21.14,80263.62,58.1,0.07084,0.00016,5.3312]
[1778324242903,21.14,80255.19,58.1,0.06947,0.00016,5.25134]
[1778324251250,21.14,80255.12,58.1,0.06946,0.00016,5.25074]
[1778324251295,21.14,80255.12,58.1,0.06946,0.00016,5.25074]
[1778324258008,21.15,80254.61,58.1,0.06931,0.00016,5.23991]
[1778324264050,21.15,80254.53,58.1,0.0693,0.00016,5.23964]
[1778324269085,21.15,80254.24,58.1,0.06927,0.00016,5.23738]
[1778324276134,21.15,80253.44,58.1,0.06915,0.00016,5.23064]
[1778324281169,21.15,80256.42,58.1,0.06964,0.00016,5.25929]
[1778324287213,21.15,80257.22,58.1,0.06978,0.00016,5.26735]
[1778324292248,21.15,80257.73,58.1,0.06986,0.00016,5.27248]
[1778324298290,21.15,80257.32,58.1,0.0698,0.00016,5.26893]
[1778324303325,21.15,80257.55,58.1,0.06984,0.00016,5.27131]
[1778324311055,21.15,80257.59,58.1,0.06985,0.00016,5.27177]
[1778324317423,21.15,80257.71,58.1,0.0698,0.00016,5.26647]
[1778324322458,21.15,80257.85,58.1,0.06982,0.00016,5.26785]
[1778324327494,21.15,80257.79,58.1,0.06981,0.00016,5.26732]
[1778324332528,21.15,80257.81,58.1,0.06982,0.00016,5.26752]
[1778324337563,21.15,80257.86,58.1,0.06982,0.00016,5.26799]
[1778324342025,21.15,80257.86,58.1,0.06982,0.00016,5.26799]
[1778324347633,21.15,80259.13,58.1,0.07003,0.00016,5.28001]
[1778324352990,21.15,80262.18,58.1,0.07052,0.00016,5.3088]
[1778324359718,21.15,80262.16,58.1,0.07052,0.00016,5.30848]
[1778324363822,21.15,80262.3,58.1,0.07054,0.00016,5.30981]
[1778324370795,21.15,80262.01,58.1,0.07049,0.00016,5.30717]
[1778324380834,21.15,80262.02,58.1,0.07042,0.00016,5.30059]
[1778324389928,21.15,80261.94,58.1,0.07042,0.00016,5.30051]
[1778324394963,21.16,80261.54,58.1,0.07036,0.00016,5.29704]
[1778324399998,21.16,80261.44,58.1,0.07035,0.00016,5.29647]
[1778324405033,21.16,80254.71,58.1,0.06927,0.00016,5.23369]
[1778324405969,21.16,80254.71,58.1,0.06927,0.00016,5.23369]
[1778324406187,21.16,80254.71,58.1,0.06927,0.00016,5.23369]
[1778324415103,21.16,80253.94,58.1,0.06918,0.00016,5.22804]
[1778324421145,21.16,80254.03,58.1,0.06921,0.00016,5.22982]
[1778324426180,21.16,80253.75,58.1,0.06918,0.00016,5.22795]
[1778324431215,21.16,80253.34,58.1,0.06904,0.00016,5.21821]
[1778324436250,21.17,80253.26,58.1,0.06904,0.00016,5.21825]
[1778324441285,21.17,80252.65,58.1,0.06896,0.00016,5.21332]
[1778324449341,21.17,80252.41,58.1,0.06894,0.00016,5.21235]
[1778324455385,21.17,80252.91,58.1,0.06904,0.00016,5.21799]
[1778324460420,21.17,80252.57,58.1,0.069,0.00016,5.21555]
[1778324466333,21.17,80252.57,58.1,0.069,0.00016,5.21555]
[1778324471497,21.18,80252.53,58.1,0.06902,0.00016,5.21679]
[1778324477542,21.18,80252.3,58.1,0.069,0.00016,5.21549]
[1778324482576,21.18,80251.73,58.1,0.06892,0.00016,5.21091]
[1778324487611,21.18,80251.55,58.1,0.0689,0.00016,5.20997]
[1778324492646,21.18,80251.09,58.1,0.06877,0.00016,5.19974]
[1778324497681,21.18,80251.12,58.1,0.06878,0.00016,5.20081]
[1778324502716,21.18,80250.98,58.1,0.06877,0.00016,5.20029]
[1778324507752,21.19,80250.78,58.1,0.06876,0.00016,5.1992]
[1778324513794,21.19,80250.78,58.1,0.06877,0.00016,5.20014]
[1778324518829,21.19,80250.96,58.1,0.06881,0.00016,5.20258]
[1778324523864,21.19,80251.0,58.1,0.06883,0.00016,5.20369]
[1778324528899,21.19,80251.52,58.1,0.06893,0.00016,5.20927]
[1778324535465,21.19,80251.62,58.1,0.06895,0.00016,5.21075]
[1778324548034,21.2,80251.44,58.1,0.06896,0.00016,5.21106]
[1778324551304,21.2,80249.42,58.1,0.06864,0.00016,5.19231]
[1778324551314,21.2,80249.42,58.1,0.06864,0.00016,5.19231]
[1778324564364,21.2,80249.52,58.1,0.0686,0.00016,5.18821]
[1778324565153,21.2,80263.5,58.1,0.07087,0.00016,5.32054]
[1778324566975,21.2,80270.06,58.1,0.07195,0.00016,5.38291]
[1778324571310,21.2,80279.95,58.1,0.07358,0.00017,5.47662]
[1778324573985,21.2,80282.79,58.1,0.07404,0.00017,5.50295]
[1778324574318,21.2,80282.79,58.1,0.07404,0.00017,5.50295]
[1778324575860,21.2,80282.82,58.1,0.07403,0.00017,5.50255]
[1778324581265,21.19,80282.85,58.1,0.074,0.00017,5.50072]
[1778324586300,21.19,80281.79,58.1,0.07379,0.00017,5.48875]
[1778324591335,21.19,80276.33,58.1,0.07285,0.00017,5.43485]
[1778324592009,21.19,80276.33,58.1,0.07285,0.00017,5.43485]
[1778324592342,21.19,80277.0,58.1,0.07297,0.00017,5.44193]
[1778324595064,21.19,80277.0,58.1,0.07297,0.00017,5.44193]
[1778324595165,21.19,80277.0,58.1,0.07299,0.00017,5.44325]
[1778324600398,21.19,80276.97,58.1,0.07297,0.00017,5.44216]
[1778324605433,21.19,80276.77,58.1,0.07291,0.00017,5.43874]
[1778324610468,21.18,80277.41,58.1,0.07299,0.00017,5.44334]
[1778324616510,21.18,80277.41,58.1,0.07288,0.00017,5.43475]
[1778324624566,21.18,80277.56,58.1,0.07286,0.00017,5.43374]
[1778324629601,21.17,80277.69,58.1,0.07286,0.00017,5.43344]
[1778324635643,21.17,80277.42,58.1,0.07278,0.00017,5.42902]
[1778324640679,21.17,80277.65,58.1,0.07279,0.00017,5.42969]
[1778324645714,21.16,80279.84,58.1,0.07313,0.00017,5.4491]
[1778324650750,21.16,80281.25,58.1,0.07334,0.00017,5.46092]
[1778324655785,21.16,80282.08,58.1,0.07344,0.00017,5.46712]
[1778324663841,21.15,80281.72,58.1,0.07333,0.00017,5.46082]
[1778324671897,21.15,80281.2,58.1,0.07312,0.00017,5.44634]
[1778324677939,21.14,80282.4,58.1,0.07329,0.00017,5.45595]
[1778324682687,21.14,80282.91,58.1,0.07336,0.00017,5.46018]
[1778324689326,21.13,80282.5,58.1,0.07319,0.00017,5.45059]
[1778324695059,21.13,80283.02,58.1,0.07322,0.00017,5.45219]
[1778324700095,21.12,80283.21,58.1,0.07322,0.00017,5.45244]
[1778324706200,21.12,80283.14,58.1,0.07319,0.00017,5.45082]
[1778324706325,21.12,80283.14,58.1,0.07319,0.00017,5.45082]
[1778324712179,21.12,80282.9,58.1,0.07311,0.00017,5.44575]
[1778324715405,21.12,80282.9,58.1,0.07311,0.00017,5.44575]
[1778324716207,21.11,80273.9,58.1,0.07159,0.00016,5.35833]
[1778324718181,21.11,80268.6,58.1,0.0707,0.00016,5.30701]
[1778324719740,21.11,80267.0,58.1,0.07042,0.00016,5.29039]
[1778324726277,21.1,80262.82,58.1,0.06967,0.00016,5.24699]
[1778324731312,21.1,80261.52,58.1,0.06933,0.00016,5.22505]
[1778324736347,21.09,80264.26,58.1,0.06972,0.00016,5.24761]
[1778324741382,21.09,80268.17,58.1,0.0703,0.00016,5.28155]
[1778324742016,21.09,80268.17,58.1,0.0703,0.00016,5.28155]
[1778324747076,21.09,80267.5,58.1,0.07019,0.00016,5.27506]
[1778324749764,21.09,80267.59,58.1,0.0702,0.00016,5.27589]
[1778324753630,21.08,80267.57,58.1,0.07017,0.00016,5.27381]
[1778324762530,21.08,80267.3,58.1,0.07011,0.00016,5.27045]
[1778324767566,21.08,80267.45,58.1,0.07013,0.00016,5.27175]
[1778324772602,21.08,80267.72,58.1,0.07017,0.00016,5.27412]
[1778324777637,21.08,80267.59,58.1,0.07015,0.00016,5.27264]
[1778324786700,21.08,80267.44,58.1,0.07011,0.00016,5.27072]
[1778324797778,21.08,80267.34,58.1,0.07,0.00016,5.26234]
[1778324802813,21.08,80266.33,58.1,0.06984,0.00016,5.25253]
[1778324807848,21.08,80267.65,58.1,0.07005,0.00016,5.26476]
[1778324813488,21.08,80267.74,58.1,0.07006,0.00016,5.26537]
[1778324821946,21.07,80267.74,58.1,0.07005,0.00016,5.26474]
[1778324830007,21.07,80267.13,58.1,0.06994,0.00016,5.25855]
[1778324835514,21.07,80267.53,58.1,0.07,0.00016,5.26223]
[1778324841079,21.07,80270.23,58.1,0.07043,0.00016,5.28709]
[1778324845728,21.07,80270.23,58.1,0.07043,0.00016,5.28709]
[1778324845737,21.07,80270.23,58.1,0.07043,0.00016,5.28709]
[1778324845799,21.07,80270.23,58.1,0.07043,0.00016,5.28709]
[1778324851379,21.07,80270.19,58.1,0.07041,0.00016,5.28607]
[1778324851453,21.07,80270.19,58.1,0.07041,0.00016,5.28607]
[1778324858199,21.07,80270.02,58.1,0.07029,0.00016,5.27693]
[1778324862123,21.07,80270.55,58.1,0.07037,0.00016,5.28175]
[1778324869069,21.07,80270.17,58.1,0.0703,0.00016,5.27779]
[1778324876325,21.07,80270.17,58.1,0.07029,0.00016,5.27711]
[1778324885389,21.07,80270.47,58.1,0.07033,0.00016,5.2794]
[1778324887435,21.07,80270.49,58.1,0.07033,0.00016,5.27953]
[1778324888245,21.07,80274.71,58.1,0.07103,0.00016,5.31959]
[1778324890726,21.07,80284.08,58.1,0.07258,0.00017,5.4091]
[1778324890815,21.07,80282.96,58.1,0.07238,0.00017,5.39785]
[1778324896466,21.07,80286.05,58.1,0.07296,0.00017,5.43096]
[1778324901501,21.08,80286.39,58.1,0.07308,0.00017,5.43818]
[1778324902908,21.08,80286.39,58.1,0.07308,0.00017,5.43818]
[1778324902909,21.08,80286.39,58.1,0.07309,0.00017,5.43884]
[1778324909557,21.08,80286.44,58.1,0.07307,0.00017,5.43731]
[1778324909996,21.08,80286.44,58.1,0.07307,0.00017,5.43731]
[1778324914804,21.07,80286.76,58.1,0.07302,0.00017,5.43253]
[1778324920634,21.07,80287.3,58.1,0.07308,0.00017,5.43591]
[1778324924658,21.07,80287.37,58.1,0.07308,0.00017,5.4358]
[1778324930704,21.07,80290.5,58.1,0.07357,0.00017,5.4641]
[1778324938760,21.06,80289.42,58.1,0.07335,0.00017,5.45136]
[1778324941665,21.06,80287.76,58.1,0.07306,0.00017,5.43485]
[1778324948830,21.06,80284.75,58.1,0.07253,0.00017,5.40425]
[1778324955879,21.06,80283.97,58.1,0.07238,0.00017,5.39546]
[1778324960914,21.05,80284.38,58.1,0.07243,0.00017,5.39853]
[1778324965952,21.05,80286.14,58.1,0.07271,0.00017,5.41448]
[1778324970987,21.05,80286.61,58.1,0.07277,0.00017,5.41796]
[1778324977029,21.05,80285.3,58.1,0.07245,0.00017,5.3974]
[1778324986092,21.05,80285.82,58.1,0.0725,0.00017,5.40077]
[1778324991127,21.04,80281.77,58.1,0.07181,0.00017,5.36101]
[1778324996102,21.04,80281.58,58.1,0.07178,0.00017,5.35885]
[1778325003008,21.04,80282.1,58.1,0.07183,0.00017,5.36217]
[1778325006340,21.03,80286.83,58.1,0.07255,0.00017,5.40373]
[1778325006860,21.03,80286.83,58.1,0.07255,0.00017,5.40373]
[1778325015297,21.03,80291.33,58.1,0.07328,0.00017,5.44518]
[1778325020332,21.03,80291.51,58.1,0.07329,0.00017,5.44577]
[1778325021117,21.03,80291.51,58.1,0.07329,0.00017,5.44577]
[1778325021118,21.03,80291.51,58.1,0.07329,0.00017,5.44577]
[1778325026374,21.02,80292.0,58.1,0.07335,0.00017,5.44913]
[1778325031410,21.02,80296.58,58.1,0.07402,0.00017,5.48539]
[1778325038164,21.02,80296.59,58.1,0.07401,0.00017,5.4852]
[1778325043494,21.02,80304.55,58.1,0.07533,0.00017,5.55974]
[1778325048973,21.01,80303.95,58.1,0.0752,0.00017,5.55247]
[1778325055578,21.01,80304.42,58.1,0.07523,0.00017,5.5542]
[1778325062627,21.0,80305.25,58.1,0.07533,0.00017,5.55992]
[1778325067662,21.0,80304.53,58.1,0.07517,0.00017,5.55086]
[1778325071956,21.0,80305.27,58.1,0.07529,0.00017,5.55778]
[1778325072100,21.0,80305.27,58.1,0.07527,0.00017,5.55681]
[1778325077732,21.0,80310.42,58.1,0.07623,0.00017,5.61072]
[1778325082767,21.01,80311.55,58.1,0.07647,0.00017,5.62451]
[1778325086479,21.01,80311.29,58.1,0.07645,0.00017,5.62355]
[1778325086795,21.01,80311.4,58.1,0.07647,0.00017,5.62423]
[1778325090283,21.01,80311.45,58.1,0.07647,0.00017,5.62433]
[1778325096865,21.0,80311.23,58.1,0.07629,0.00017,5.61184]
[1778325101900,21.0,80311.22,58.1,0.07625,0.00017,5.60994]
[1778325115998,20.99,80311.58,58.1,0.07623,0.00017,5.6086]
[1778325123968,20.99,80311.58,58.1,0.0762,0.00017,5.60727]
[1778325130096,20.98,80310.9,58.1,0.07603,0.00017,5.59731]
[1778325135600,20.98,80310.9,58.1,0.07603,0.00017,5.59731]
[1778325142181,20.98,80310.38,58.1,0.07587,0.00017,5.5886]
[1778325148222,20.97,80310.38,58.1,0.07584,0.00017,5.58687]
[1778325151465,20.97,80310.43,58.1,0.07584,0.00017,5.58679]
[1778325151566,20.97,80310.43,58.1,0.07584,0.00017,5.58679]
[1778325160307,20.97,80311.61,58.1,0.07591,0.00017,5.58867]
[1778325170377,20.96,80311.61,58.1,0.07586,0.00017,5.58583]
[1778325175412,20.96,80311.26,58.1,0.07578,0.00017,5.58101]
[1778325183583,20.96,80311.19,58.1,0.07576,0.00017,5.58005]
[1778325189510,20.95,80311.71,58.1,0.07579,0.00017,5.5817]
[1778325192586,20.95,80313.35,58.1,0.07606,0.00017,5.59729]
[1778325193538,20.95,80326.93,58.1,0.07845,0.00018,5.73127]
[1778325196335,20.95,80324.58,58.1,0.07801,0.00018,5.70691]
[1778325199339,20.95,80324.8,58.1,0.07802,0.00018,5.70728]
[1778325204615,20.94,80318.43,58.1,0.07686,0.00018,5.64203]
[1778325209650,20.94,80316.73,58.1,0.07653,0.00018,5.62348]
[1778325215692,20.94,80316.53,58.1,0.07637,0.00018,5.61269]
[1778325220727,20.93,80315.88,58.1,0.07623,0.00018,5.60471]
[1778325225762,20.93,80316.57,58.1,0.07633,0.00018,5.61003]
[1778325231804,20.93,80315.96,58.1,0.07619,0.00018,5.60223]
[1778325238853,20.92,80316.21,58.1,0.0762,0.00018,5.60274]
[1778325244895,20.92,80316.26,58.1,0.07617,0.00018,5.6013]
[1778325249930,20.92,80316.28,58.1,0.07615,0.00018,5.60015]
[1778325255972,20.91,80316.2,58.1,0.07611,0.00018,5.59776]
[1778325263021,20.91,80316.1,58.1,0.07606,0.00017,5.59495]
[1778325268056,20.91,80316.24,58.1,0.07606,0.00017,5.59504]
[1778325275105,20.91,80316.23,58.1,0.07594,0.00017,5.58629]
[1778325281147,20.9,80316.24,58.1,0.07592,0.00017,5.58496]
[1778325286182,20.9,80316.17,58.1,0.07589,0.00017,5.58309]
[1778325292224,20.9,80316.24,58.1,0.07587,0.00017,5.58239]
[1778325297260,20.9,80316.24,58.1,0.07585,0.00017,5.58124]
[1778325304309,20.89,80315.74,58.1,0.07574,0.00017,5.57473]
[1778325306323,20.89,80315.73,58.1,0.07573,0.00017,5.57442]
[1778325306397,20.89,80315.72,58.1,0.07573,0.00017,5.5741]
[1778325313428,20.9,80315.19,58.1,0.07567,0.00017,5.57107]
[1778325313483,20.9,80315.19,58.1,0.07572,0.00017,5.57398]
[1778325321429,20.9,80315.13,58.1,0.07568,0.00017,5.57164]
[1778325323809,20.9,80315.13,58.1,0.07568,0.00017,5.57164]
[1778325329002,20.9,80315.13,58.1,0.07566,0.00017,5.57056]
[1778325335527,20.89,80315.29,58.1,0.07558,0.00017,5.56335]
[1778325344150,20.89,80315.31,58.1,0.07556,0.00017,5.56273]
[1778325349625,20.89,80315.3,58.1,0.07553,0.00017,5.56062]
[1778325356332,20.89,80315.2,58.1,0.0755,0.00017,5.55923]
[1778325361712,20.88,80315.5,58.1,0.07552,0.00017,5.56021]
[1778325366747,20.88,80311.98,58.1,0.07489,0.00017,5.52474]
[1778325375810,20.88,80311.5,58.1,0.07478,0.00017,5.51868]
[1778325383866,20.88,80311.05,58.1,0.07469,0.00017,5.51313]
[1778325392938,20.88,80313.56,58.1,0.07502,0.00017,5.52961]
[1778325397973,20.87,80314.8,58.1,0.07522,0.00017,5.54096]
[1778325403008,20.87,80314.36,58.1,0.07512,0.00017,5.53573]
[1778325411065,20.87,80314.57,58.1,0.07513,0.00017,5.53624]
[1778325417107,20.87,80314.59,58.1,0.07512,0.00017,5.53542]
[1778325422143,20.87,80314.3,58.1,0.07505,0.00017,5.53175]
[1778325427180,20.87,80314.03,58.1,0.07499,0.00017,5.52829]
[1778325432216,20.86,80313.92,58.1,0.07496,0.00017,5.52646]
[1778325441280,20.86,80313.81,58.1,0.07492,0.00017,5.52402]
[1778325447322,20.86,80313.95,58.1,0.07492,0.00017,5.5245]
[1778325451650,20.86,80313.95,58.1,0.07492,0.00017,5.5245]
[1778325451662,20.86,80313.95,58.1,0.07492,0.00017,5.5245]
[1778325457392,20.86,80314.43,58.1,0.0749,0.00017,5.52091]
[1778325467463,20.85,80314.21,58.1,0.07484,0.00017,5.51735]
[1778325473505,20.85,80315.51,58.1,0.07505,0.00017,5.52931]
[1778325474576,20.85,80330.61,58.1,0.07771,0.00018,5.67881]
[1778325481337,20.85,80330.07,58.1,0.07757,0.00018,5.67132]
[1778325486598,20.84,80327.89,58.1,0.07714,0.00018,5.64697]
[1778325491631,20.84,80328.17,58.1,0.07715,0.00018,5.6479]
[1778325498681,20.84,80329.36,58.1,0.07732,0.00018,5.65707]
[1778325504726,20.83,80329.29,58.1,0.07726,0.00018,5.65391]
[1778325511775,20.83,80329.29,58.1,0.07712,0.00018,5.64411]
[1778325519831,20.82,80328.44,58.1,0.07692,0.00018,5.63242]
[1778325530908,20.81,80328.48,58.1,0.07685,0.00018,5.62858]
[1778325535943,20.81,80331.54,58.1,0.07736,0.00018,5.65707]
[1778325540978,20.81,80331.7,58.1,0.07734,0.00018,5.65641]
[1778325546013,20.8,80333.8,58.1,0.07768,0.00018,5.67501]
[1778325552055,20.8,80334.24,58.1,0.0777,0.00018,5.67623]
[1778325558767,20.79,80334.47,58.1,0.0777,0.00018,5.67636]
[1778325564140,20.78,80336.25,58.1,0.07794,0.00018,5.68967]
[1778325572197,20.77,80337.75,58.1,0.07804,0.00018,5.69301]
[1778325578097,20.77,80338.4,58.1,0.07811,0.00018,5.69707]
[1778325584499,20.76,80337.57,58.1,0.07787,0.00018,5.68394]
[1778325586201,20.76,80337.75,58.1,0.07788,0.00018,5.68461]
[1778325591331,20.75,80332.91,58.1,0.07696,0.00018,5.63295]
[1778325597372,20.75,80332.38,58.1,0.07682,0.00018,5.62492]
[1778325607061,20.75,80332.41,58.1,0.07681,0.00018,5.62477]
[1778325607151,20.75,80332.41,58.1,0.07681,0.00018,5.62477]
[1778325609208,20.74,80331.41,58.1,0.07657,0.00018,5.61087]
[1778325609255,20.74,80331.41,58.1,0.07656,0.00018,5.61046]
[1778325616983,20.74,80332.03,58.1,0.07669,0.00018,5.61784]
[1778325617512,20.75,80332.1,58.1,0.07673,0.00018,5.62024]
[1778325620928,20.74,80333.51,58.1,0.07696,0.00018,5.63307]
[1778325626575,20.74,80333.65,58.1,0.07694,0.00018,5.63194]
[1778325631610,20.73,80335.39,58.1,0.07713,0.00018,5.64035]
[1778325643694,20.73,80335.74,58.1,0.0771,0.00018,5.63882]
[1778325648730,20.72,80336.02,58.1,0.07712,0.00018,5.6396]
[1778325653765,20.72,80338.42,58.1,0.07751,0.00018,5.66159]
[1778325658800,20.71,80341.71,58.1,0.07806,0.00018,5.69246]
[1778325661028,20.71,80341.71,58.1,0.07806,0.00018,5.69246]
[1778325661140,20.71,80341.71,58.1,0.07806,0.00018,5.69246]
[1778325661822,20.71,80355.06,58.1,0.08048,0.00018,5.82613]
[1778325665310,20.71,80355.69,58.1,0.08057,0.00018,5.83116]
[1778325666364,20.71,80355.69,58.1,0.08054,0.00018,5.82977]
[1778325666422,20.71,80355.61,58.1,0.08051,0.00018,5.82827]
[1778325668503,20.71,80355.61,58.1,0.08051,0.00018,5.82827]
[1778325668604,20.71,80355.55,58.1,0.08051,0.00018,5.82814]
[1778325669376,20.71,80355.55,58.1,0.08051,0.00018,5.82814]
[1778325669477,20.71,80355.6,58.1,0.08051,0.00018,5.82795]
[1778325670272,20.71,80355.6,58.1,0.08051,0.00018,5.82795]
[1778325670373,20.71,80355.6,58.1,0.08051,0.00018,5.82819]
[1778325676926,20.7,80357.48,58.1,0.08078,0.00019,5.84308]
[1778325681961,20.69,80357.74,58.1,0.08077,0.00019,5.84214]
[1778325686998,20.69,80357.74,58.1,0.0807,0.00019,5.83855]
[1778325692034,20.68,80358.25,58.1,0.08064,0.00019,5.83317]
[1778325695490,20.68,80358.35,58.1,0.08064,0.00019,5.83277]
[1778325695590,20.67,80358.35,58.1,0.08061,0.00019,5.83135]
[1778325696015,20.67,80358.35,58.1,0.08061,0.00019,5.83135]
[1778325704118,20.68,80359.62,58.1,0.08088,0.00019,5.8461]
[1778325705959,20.68,80359.88,58.1,0.08093,0.00019,5.84896]
[1778325716202,20.68,80360.5,58.1,0.08108,0.00019,5.85738]
[1778325721237,20.68,80361.75,58.1,0.08133,0.00019,5.87103]
[1778325726129,20.68,80361.88,58.1,0.08137,0.00019,5.87286]
[1778325731307,20.69,80361.97,58.1,0.0814,0.00019,5.87492]
[1778325736484,20.69,80362.27,58.1,0.08147,0.00019,5.87878]
[1778325744398,20.69,80362.57,58.1,0.08155,0.00019,5.8831]
[1778325748593,20.69,80362.21,58.1,0.08149,0.00019,5.87972]
[1778325762629,20.69,80361.95,58.1,0.08138,0.00019,5.87131]
[1778325768455,20.7,80361.95,58.1,0.08142,0.00019,5.87318]
[1778325773602,20.7,80359.96,58.1,0.08107,0.00019,5.85438]
[1778325779644,20.7,80360.01,58.1,0.0811,0.00019,5.85606]
[1778325784679,20.7,80360.27,58.1,0.08117,0.00019,5.85967]
[1778325790721,20.7,80360.35,58.1,0.0812,0.00019,5.86158]
[1778325795756,20.71,80353.47,58.1,0.07996,0.00018,5.79283]
[1778325800791,20.71,80353.3,58.1,0.07995,0.00018,5.79261]
[1778325806834,20.71,80350.88,58.1,0.07954,0.00018,5.76999]
[1778325810859,20.71,80351.21,58.1,0.07962,0.00018,5.77441]
[1778325815897,20.72,80349.25,58.1,0.07922,0.00018,5.7499]
[1778325816068,20.72,80349.25,58.1,0.07922,0.00018,5.7499]
[1778325818176,20.72,80349.25,58.1,0.07922,0.00018,5.7499]
[1778325818669,20.72,80349.25,58.1,0.07922,0.00018,5.7499]
[1778325818918,20.72,80349.39,58.1,0.07922,0.00018,5.74973]
[1778325824960,20.71,80348.81,58.1,0.07906,0.00018,5.74075]
[1778325828892,20.71,80348.73,58.1,0.07903,0.00018,5.73944]
[1778325828993,20.71,80348.73,58.1,0.079,0.00018,5.73792]
[1778325834023,20.71,80348.65,58.1,0.07903,0.00018,5.73927]
[1778325836085,20.71,80348.63,58.1,0.07903,0.00018,5.7395]
[1778325840957,20.71,80348.44,58.1,0.07902,0.00018,5.73888]
[1778325844668,20.72,80351.72,58.1,0.07966,0.00018,5.77425]
[1778325847114,20.72,80343.7,58.1,0.07823,0.00018,5.6948]
[1778325849711,20.72,80343.94,58.1,0.07828,0.00018,5.69772]
[1778325855332,20.72,80343.96,58.1,0.0783,0.00018,5.69891]
[1778325866247,20.74,80343.99,58.1,0.07845,0.00018,5.70697]
[1778325871282,20.74,80344.1,58.1,0.07843,0.00018,5.70346]
[1778325874158,20.74,80343.95,58.1,0.07842,0.00018,5.70289]
[1778325879338,20.75,80343.87,58.1,0.07845,0.00018,5.70493]
[1778325885380,20.75,80343.7,58.1,0.07847,0.00018,5.70603]
[1778325888845,20.75,80343.77,58.1,0.07849,0.00018,5.7072]
[1778325891060,20.76,80342.3,58.1,0.07826,0.00018,5.69427]
[1778325896457,20.76,80340.28,58.1,0.07795,0.00018,5.67689]
[1778325903838,20.76,80340.28,58.1,0.07795,0.00018,5.67689]
[1778325903887,20.76,80340.28,58.1,0.07795,0.00018,5.67689]
[1778325903935,20.77,80341.48,58.1,0.07824,0.00018,5.69294]
[1778325906948,20.77,80342.0,58.1,0.07833,0.00018,5.69817]
[1778325919618,20.79,80342.03,58.1,0.0785,0.00018,5.70736]
[1778325933716,20.8,80341.82,58.1,0.07851,0.00018,5.70581]
[1778325940765,20.81,80341.79,58.1,0.07858,0.00018,5.70928]
[1778325945800,20.81,80341.78,58.1,0.07862,0.00018,5.71183]
[1778325957884,20.82,80341.75,58.1,0.07873,0.00018,5.71779]
[1778325967954,20.83,80341.55,58.1,0.07879,0.00018,5.72087]
[1778325972989,20.84,80341.04,58.1,0.07874,0.00018,5.71829]
[1778325978025,20.84,80340.97,58.1,0.07877,0.00018,5.72012]
[1778325983060,20.85,80340.99,58.1,0.07882,0.00018,5.72282]
[1778325988095,20.85,80340.71,58.1,0.07882,0.00018,5.72249]
[1778325994137,20.85,80341.24,58.1,0.07888,0.00018,5.72374]
[1778325999172,20.86,80341.19,58.1,0.07892,0.00018,5.72568]
[1778326004207,20.86,80338.24,58.1,0.07843,0.00018,5.69856]
[1778326009242,20.87,80336.5,58.1,0.07816,0.00018,5.68387]
[1778326020319,20.88,80336.13,58.1,0.0782,0.00018,5.68608]
[1778326026361,20.89,80336.34,58.1,0.0783,0.00018,5.69132]
[1778326032403,20.89,80336.55,58.1,0.07839,0.00018,5.69645]
[1778326038445,20.9,80335.96,58.1,0.07834,0.00018,5.69354]
[1778326043480,20.9,80335.8,58.1,0.07836,0.00018,5.69444]
[1778326049522,20.91,80338.16,58.1,0.07884,0.00018,5.72099]
[1778326054964,20.91,80338.19,58.1,0.07878,0.00018,5.71565]
[1778326064499,20.91,80338.59,58.1,0.07888,0.00018,5.72102]
[1778326069663,20.92,80337.84,58.1,0.07886,0.00018,5.71973]
[1778326081747,20.93,80337.7,58.1,0.07893,0.00018,5.72369]
[1778326089609,20.93,80337.7,58.1,0.07893,0.00018,5.72369]
[1778326095845,20.94,80338.36,58.1,0.07917,0.00018,5.73682]
[1778326100881,20.95,80338.18,58.1,0.07917,0.00018,5.7371]
[1778326105287,20.95,80337.92,58.1,0.07915,0.00018,5.73575]
[1778326110805,20.95,80337.92,58.1,0.07918,0.00018,5.73742]
[1778326117212,20.96,80337.92,58.1,0.07915,0.00018,5.73334]
[1778326124035,20.96,80338.51,58.1,0.07928,0.00018,5.74091]
[1778326139148,20.98,80338.51,58.1,0.07943,0.00018,5.74889]
[1778326149218,20.98,80338.51,58.1,0.0795,0.00018,5.75278]
[1778326154612,20.99,80340.36,58.1,0.07986,0.00018,5.77281]
[1778326161302,20.99,80340.9,58.1,0.08001,0.00018,5.78104]
[1778326169358,21.0,80339.84,58.1,0.07987,0.00018,5.77322]
[1778326177415,21.0,80339.6,58.1,0.0798,0.00018,5.76669]
[1778326190506,21.01,80339.82,58.1,0.07992,0.00018,5.77355]
[1778326198383,21.01,80339.82,58.1,0.07992,0.00018,5.77355]
[1778326207691,21.02,80339.82,58.1,0.07998,0.00018,5.77704]
[1778326220717,21.03,80339.82,58.1,0.08011,0.00018,5.78385]
[1778326222336,21.03,80339.82,58.1,0.08011,0.00018,5.78385]
[1778326223576,21.03,80339.89,58.1,0.08013,0.00018,5.78521]
[1778326223738,21.03,80339.86,58.1,0.08013,0.00018,5.78524]
[1778326225359,21.03,80339.89,58.1,0.08013,0.00018,5.78495]
[1778326225752,21.03,80339.86,58.1,0.08011,0.00018,5.78406]
[1778326227397,21.03,80339.9,58.1,0.08013,0.00018,5.78479]
[1778326227766,21.03,80339.97,58.1,0.08015,0.00018,5.78582]
[1778326231015,21.03,80339.82,58.1,0.0801,0.00018,5.78314]
[1778326231116,21.03,80339.79,58.1,0.07998,0.00018,5.77464]
[1778326237274,21.03,80338.76,58.1,0.07982,0.00018,5.76539]
[1778326246534,21.03,80335.85,58.1,0.07934,0.00018,5.73896]
[1778326248187,21.04,80335.85,58.1,0.07937,0.00018,5.74093]
[1778326249099,21.04,80335.85,58.1,0.07939,0.00018,5.74171]
[1778326260997,21.05,80335.28,58.1,0.07938,0.00018,5.74107]
[1778326267039,21.05,80335.29,58.1,0.07942,0.00018,5.74341]
[1778326272074,21.05,80335.24,58.1,0.07944,0.00018,5.74475]
[1778326279123,21.06,80335.14,58.1,0.07947,0.00018,5.7463]
[1778326284159,21.06,80335.12,58.1,0.0795,0.00018,5.74788]
[1778326290201,21.07,80335.1,58.1,0.07954,0.00018,5.74979]
[1778326300271,21.07,80335.1,58.1,0.07951,0.00018,5.74623]
[1778326307320,21.08,80335.14,58.1,0.07956,0.00018,5.74905]
[1778326312330,21.08,80335.11,58.1,0.07958,0.00018,5.74978]
[1778326322425,21.09,80335.08,58.1,0.07965,0.00018,5.75352]
[1778326324129,21.09,80335.08,58.1,0.07965,0.00018,5.75352]
[1778326325522,21.09,80335.08,58.1,0.07966,0.00018,5.75418]
[1778326329531,21.09,80335.08,58.1,0.07966,0.00018,5.75451]
[1778326335857,21.09,80335.09,58.1,0.07972,0.00018,5.75755]
[1778326336579,21.09,80335.09,58.1,0.07973,0.00018,5.75787]
[1778326345554,21.1,80335.08,58.1,0.07974,0.00018,5.75873]
[1778326351796,21.1,80335.08,58.1,0.0798,0.00018,5.7619]
[1778326361698,21.11,80335.09,58.1,0.07979,0.00018,5.75908]
[1778326374789,21.12,80335.06,58.1,0.07986,0.00018,5.76287]
[1778326380358,21.12,80335.06,58.1,0.07988,0.00018,5.76418]
[1778326389175,21.12,80335.01,58.1,0.07989,0.00018,5.76434]
[1778326392225,21.13,80335.03,58.1,0.07995,0.00018,5.76782]
[1778326397950,21.13,80335.38,58.1,0.08006,0.00018,5.77362]
[1778326402985,21.13,80335.19,58.1,0.08005,0.00018,5.77337]
[1778326411482,21.14,80335.18,58.1,0.08008,0.00018,5.77458]
[1778326412048,21.14,80335.18,58.1,0.08002,0.00018,5.7692]
[1778326418227,21.14,80335.18,58.1,0.08002,0.00018,5.7692]
[1778326418326,21.13,80335.17,58.1,0.07994,0.00018,5.76504]
[1778326422587,21.13,80335.18,58.1,0.07997,0.00018,5.76653]
[1778326424917,21.13,80335.18,58.1,0.07997,0.00018,5.76653]
[1778326424973,21.13,80335.18,58.1,0.07995,0.00018,5.76538]
[1778326426539,21.13,80335.18,58.1,0.07995,0.00018,5.76538]
[1778326432908,21.12,80334.61,58.1,0.07976,0.00018,5.75517]
[1778326434358,21.12,80334.56,58.1,0.07974,0.00018,5.75412]
[1778326434397,21.12,80334.56,58.1,0.07973,0.00018,5.75357]
[1778326435037,21.12,80334.56,58.1,0.07973,0.00018,5.75357]
[1778326435136,21.12,80334.56,58.1,0.07974,0.00018,5.75394]
[1778326444272,21.11,80334.77,58.1,0.07969,0.00018,5.7511]
[1778326447907,21.11,80335.22,58.1,0.07975,0.00018,5.75449]
[1778326448008,21.11,80335.22,58.1,0.07974,0.00018,5.75394]
[1778326453393,21.11,80335.22,58.1,0.07974,0.00018,5.75394]
[1778326464412,21.12,80335.18,58.1,0.07985,0.00018,5.75986]
[1778326469447,21.12,80338.1,58.1,0.08041,0.00018,5.79063]
[1778326480526,21.13,80338.03,58.1,0.08038,0.00018,5.78648]
[1778326485561,21.13,80334.63,58.1,0.07979,0.00018,5.75442]
[1778326486732,21.13,80334.63,58.1,0.07979,0.00018,5.75442]
[1778326487347,21.13,80334.63,58.1,0.07979,0.00018,5.75442]
[1778326490200,21.14,80334.24,58.1,0.07975,0.00018,5.75207]
[1778326491086,21.14,80334.12,58.1,0.07973,0.00018,5.75125]
[1778326492846,21.14,80334.21,58.1,0.07977,0.00018,5.75291]
[1778326493076,21.14,80334.21,58.1,0.07977,0.00018,5.75291]
[1778326493475,21.14,80334.21,58.1,0.07977,0.00018,5.75291]
[1778326493563,21.14,80334.21,58.1,0.07977,0.00018,5.75328]
[1778326493669,21.14,80334.21,58.1,0.07977,0.00018,5.75328]
[1778326494426,21.14,80334.21,58.1,0.07977,0.00018,5.75328]
[1778326494427,21.14,80334.21,58.1,0.07977,0.00018,5.75328]
[1778326497688,21.14,80334.25,58.1,0.07975,0.00018,5.75204]
[1778326497771,21.14,80340.65,58.1,0.0809,0.00018,5.8153]
[1778326501673,21.14,80348.38,58.1,0.08234,0.00019,5.89378]
[1778326505062,21.14,80348.25,58.1,0.08233,0.00019,5.89281]
[1778326510737,21.14,80341.19,58.1,0.08105,0.00018,5.82342]
[1778326516778,21.14,80341.11,58.1,0.08107,0.00018,5.82435]
[1778326522821,21.15,80341.44,58.1,0.08116,0.00018,5.82937]
[1778326526640,21.15,80341.44,58.1,0.08116,0.00018,5.82937]
[1778326531211,21.15,80340.91,58.1,0.0811,0.00018,5.82576]
[1778326532125,21.15,80340.91,58.1,0.08103,0.00018,5.81957]
[1778326533598,21.15,80340.91,58.1,0.08103,0.00018,5.81987]
[1778326534422,21.15,80340.91,58.1,0.08103,0.00018,5.81987]
[1778326539941,21.15,80340.86,58.1,0.08104,0.00018,5.82056]
[1778326541867,21.16,80340.99,58.1,0.08107,0.00018,5.82217]
[1778326547996,21.16,80340.72,58.1,0.08106,0.00018,5.82157]
[1778326549616,21.16,80340.72,58.1,0.08106,0.00018,5.82157]
[1778326549617,21.16,80340.71,58.1,0.08107,0.00018,5.82207]
[1778326551420,21.16,80340.62,58.1,0.08106,0.00018,5.82117]
[1778326551521,21.16,80340.63,58.1,0.08103,0.00018,5.82004]
[1778326553113,21.16,80340.62,58.1,0.08103,0.00018,5.81994]
[1778326553214,21.16,80340.62,58.1,0.08104,0.00018,5.82024]
[1778326559225,21.15,80339.85,58.1,0.08086,0.00018,5.81042]
[1778326565115,21.15,80336.67,58.1,0.0802,0.00018,5.77462]
[1778326572164,21.14,80336.57,58.1,0.08011,0.00018,5.76979]
[1778326577199,21.13,80336.42,58.1,0.08004,0.00018,5.76556]
[1778326583241,21.13,80337.56,58.1,0.08018,0.00018,5.77365]
[1778326588277,21.12,80337.03,58.1,0.08003,0.00018,5.76508]
[1778326593312,21.12,80337.06,58.1,0.0799,0.00018,5.75565]
[1778326598348,21.11,80336.74,58.1,0.07979,0.00018,5.74982]
[1778326600913,21.11,80336.66,58.1,0.07976,0.00018,5.74799]
[1778326602281,21.11,80336.66,58.1,0.07976,0.00018,5.74799]
[1778326612454,21.1,80337.29,58.1,0.07976,0.00018,5.74805]
[1778326617489,21.09,80336.97,58.1,0.07965,0.00018,5.74229]
[1778326622524,21.09,80337.11,58.1,0.07963,0.00018,5.74114]
[1778326627559,21.09,80337.21,58.1,0.0796,0.00018,5.73961]
[1778326632594,21.08,80337.09,58.1,0.07954,0.00018,5.73591]
[1778326635328,21.08,80337.08,58.1,0.07952,0.00018,5.73482]
[1778326635615,21.08,80336.93,58.1,0.07948,0.00018,5.73283]
[1778326636660,21.08,80336.93,58.1,0.07948,0.00018,5.73283]
[1778326638623,21.08,80336.82,58.1,0.07948,0.00018,5.7326]
[1778326638724,21.08,80336.82,58.1,0.07948,0.00018,5.73304]
[1778326642189,21.08,80336.82,58.1,0.07948,0.00018,5.73304]
[1778326648159,21.07,80336.72,58.1,0.0794,0.00018,5.7286]
[1778326650421,21.07,80336.72,58.1,0.07938,0.00018,5.72763]
[1778326650522,21.07,80336.72,58.1,0.07936,0.00018,5.72618]
[1778326655756,21.07,80336.4,58.1,0.07926,0.00018,5.7182]
[1778326661993,21.08,80336.26,58.1,0.07926,0.00018,5.71861]
[1778326662091,21.08,80335.8,58.1,0.0792,0.00018,5.71493]
[1778326671979,21.07,80335.83,58.1,0.07916,0.00018,5.71287]
[1778326678917,21.06,80335.91,58.1,0.07907,0.00018,5.70807]
[1778326684480,21.06,80336.05,58.1,0.07907,0.00018,5.70808]
[1778326693015,21.05,80335.97,58.1,0.07896,0.00018,5.70224]
[1778326698050,21.05,80335.89,58.1,0.07891,0.00018,5.69919]
[1778326707113,21.04,80335.37,58.1,0.07874,0.00018,5.69002]
[1778326713155,21.04,80335.61,58.1,0.07865,0.00018,5.68282]
[1778326718190,21.03,80335.42,58.1,0.07858,0.00018,5.67883]
[1778326723225,21.03,80335.45,58.1,0.07855,0.00018,5.67705]
[1778326729267,21.02,80335.6,58.1,0.07853,0.00018,5.67607]
[1778326737325,21.02,80336.01,58.1,0.07854,0.00018,5.67683]
[1778326738275,21.02,80336.01,58.1,0.07854,0.00018,5.67683]
[1778326739276,21.02,80336.24,58.1,0.07858,0.00018,5.6787]
[1778326739900,21.02,80336.24,58.1,0.07857,0.00018,5.67829]
[1778326740603,21.02,80336.24,58.1,0.07857,0.00018,5.67829]
[1778326745393,21.01,80336.08,58.1,0.07852,0.00018,5.67547]
[1778326750340,21.01,80336.08,58.1,0.07849,0.00018,5.67384]
[1778326753130,21.01,80336.08,58.1,0.07844,0.00018,5.67103]
[1778326762500,21.0,80336.08,58.1,0.07836,0.00018,5.66708]
[1778326764353,21.0,80336.08,58.1,0.07836,0.00018,5.66708]
[1778326770556,20.99,80336.07,58.1,0.07831,0.00018,5.66388]
[1778326775592,20.99,80338.93,58.1,0.0787,0.00018,5.68336]
[1778326778918,20.99,80338.74,58.1,0.07865,0.00018,5.68064]
[1778326784655,20.98,80338.03,58.1,0.07847,0.00018,5.67079]
[1778326789690,20.98,80338.06,58.1,0.07844,0.00018,5.66917]
[1778326794725,20.98,80338.17,58.1,0.07843,0.00018,5.66836]
[1778326802781,20.97,80337.97,58.1,0.07834,0.00018,5.66339]
[1778326807941,20.97,80337.59,58.1,0.07824,0.00018,5.65816]
[1778326807986,20.97,80337.46,58.1,0.07821,0.00018,5.65651]
[1778326821914,20.96,80336.88,58.1,0.07802,0.00018,5.64585]
[1778326830977,20.95,80336.95,58.1,0.07798,0.00018,5.64356]
[1778326836356,20.95,80336.77,58.1,0.07784,0.00018,5.63346]
[1778326837133,20.95,80336.78,58.1,0.07783,0.00018,5.63324]
[1778326837965,20.95,80336.78,58.1,0.07783,0.00018,5.63324]
[1778326843061,20.95,80330.05,58.1,0.07659,0.00018,5.56462]
[1778326853132,20.94,80330.65,58.1,0.07666,0.00018,5.56832]
[1778326858167,20.94,80330.25,58.1,0.07657,0.00018,5.5632]
[1778326859539,20.94,80330.25,58.1,0.07657,0.00018,5.5632]
[1778326865112,20.94,80330.21,58.1,0.07654,0.00018,5.56188]
[1778326868118,20.94,80330.1,58.1,0.0765,0.00018,5.55964]
[1778326873272,20.93,80330.18,58.1,0.07649,0.00018,5.55904]
[1778326882335,20.93,80329.98,58.1,0.07642,0.00018,5.55499]
[1778326887370,20.93,80329.72,58.1,0.07635,0.00018,5.55128]
[1778326892405,20.93,80329.82,58.1,0.07627,0.00018,5.54416]
[1778326900461,20.92,80329.7,58.1,0.07621,0.00018,5.54123]
[1778326912545,20.92,80329.82,58.1,0.07619,0.00018,5.53982]
[1778326918587,20.92,80329.86,58.1,0.07617,0.00018,5.53893]
[1778326924634,20.91,80333.09,58.1,0.07672,0.00018,5.56959]
[1778326931860,20.91,80334.08,58.1,0.07688,0.00018,5.57837]
[1778326932548,20.91,80333.5,58.1,0.07676,0.00018,5.57155]
[1778326946788,20.9,80333.43,58.1,0.07668,0.00018,5.56709]
[1778326949878,20.9,80333.43,58.1,0.07668,0.00018,5.56709]
[1778326951894,20.9,80333.43,58.1,0.07666,0.00018,5.56636]
[1778326951931,20.9,80333.43,58.1,0.07666,0.00018,5.56636]
[1778326957349,20.9,80333.43,58.1,0.07655,0.00018,5.55775]
[1778326972971,20.89,80334.27,58.1,0.07663,0.00018,5.56232]
[1778326978006,20.89,80334.39,58.1,0.07663,0.00018,5.56237]
[1778326985059,20.89,80334.94,58.1,0.0767,0.00018,5.56625]
[1778326995129,20.88,80334.94,58.1,0.07666,0.00018,5.56396]
[1778327005206,20.88,80334.94,58.1,0.07662,0.00018,5.56176]
[1778327016283,20.87,80334.37,58.1,0.07639,0.00018,5.54686]
[1778327026353,20.87,80334.37,58.1,0.07636,0.00018,5.54493]
[1778327036423,20.87,80334.37,58.1,0.07632,0.00018,5.54305]
[1778327045486,20.86,80333.86,58.1,0.0762,0.00018,5.53638]
[1778327050521,20.86,80333.2,58.1,0.07607,0.00018,5.52897]
[1778327055556,20.86,80332.65,58.1,0.07596,0.00018,5.5227]
[1778327068647,20.86,80333.0,58.1,0.07598,0.00018,5.52409]
[1778327078717,20.85,80333.0,58.1,0.07587,0.00018,5.51559]
[1778327087780,20.85,80332.91,58.1,0.07583,0.00018,5.51318]
[1778327092815,20.85,80332.96,58.1,0.07582,0.00018,5.51294]
[1778327098858,20.85,80335.24,58.1,0.07621,0.00018,5.53452]
[1778327103892,20.85,80343.53,58.1,0.07767,0.00018,5.6157]
[1778327108007,20.84,80345.36,58.1,0.07799,0.00018,5.63305]
[1778327108033,20.84,80345.36,58.1,0.07799,0.00018,5.63305]
[1778327120679,20.84,80345.8,58.1,0.07803,0.00018,5.63578]
[1778327123217,20.84,80345.8,58.1,0.07797,0.00018,5.63251]
[1778327135117,20.83,80346.63,58.1,0.07797,0.00018,5.62974]
[1778327140152,20.83,80345.94,58.1,0.07781,0.00018,5.62139]
[1778327147201,20.82,80346.58,58.1,0.0779,0.00018,5.6259]
[1778327149077,20.82,80347.81,58.1,0.07811,0.00018,5.63793]
[1778327149215,20.82,80348.84,58.1,0.0783,0.00018,5.64795]
[1778327149826,20.82,80348.84,58.1,0.0783,0.00018,5.64795]
[1778327150222,20.82,80349.16,58.1,0.07837,0.00018,5.65178]
[1778327158278,20.82,80349.37,58.1,0.07836,0.00018,5.65137]
[1778327160117,20.82,80349.37,58.1,0.07836,0.00018,5.65137]
[1778327170363,20.81,80349.84,58.1,0.07838,0.00018,5.65243]
[1778327177959,20.81,80349.73,58.1,0.07833,0.00018,5.65014]
[1778327178060,20.81,80349.73,58.1,0.07831,0.00018,5.64897]
[1778327178532,20.81,80349.73,58.1,0.07831,0.00018,5.64897]
[1778327185472,20.81,80349.52,58.1,0.07836,0.00018,5.65136]
[1778327187953,20.82,80348.44,58.1,0.07817,0.00018,5.64118]
[1778327188055,20.82,80348.44,58.1,0.0782,0.00018,5.6425]
[1778327189655,20.82,80346.51,58.1,0.07785,0.00018,5.62318]
[1778327189756,20.82,80346.41,58.1,0.07782,0.00018,5.62193]
[1778327190560,20.82,80346.41,58.1,0.07782,0.00018,5.62193]
[1778327190885,20.82,80346.41,58.1,0.07782,0.00018,5.62193]
[1778327190986,20.82,80347.34,58.1,0.078,0.00018,5.63166]
[1778327199893,20.82,80346.8,58.1,0.07782,0.00018,5.61924]
[1778327209641,20.81,80347.61,58.1,0.07788,0.00018,5.62302]
[1778327214676,20.81,80347.89,58.1,0.07791,0.00018,5.62455]
[1778327215589,20.81,80347.89,58.1,0.07791,0.00018,5.62455]
[1778327215680,20.81,80347.89,58.1,0.07791,0.00018,5.62429]
[1778327216533,20.81,80347.89,58.1,0.07791,0.00018,5.62429]
[1778327216635,20.81,80347.89,58.1,0.07792,0.00018,5.62496]
[1778327217431,20.81,80347.89,58.1,0.07792,0.00018,5.62496]
[1778327217912,20.81,80347.86,58.1,0.07791,0.00018,5.6244]
[1778327220415,20.81,80347.86,58.1,0.07791,0.00018,5.6244]
[1778327220514,20.81,80347.86,58.1,0.07795,0.00018,5.6264]
[1778327222679,20.81,80347.9,58.1,0.07795,0.00018,5.62654]
[1778327223395,20.81,80347.9,58.1,0.07795,0.00018,5.62654]
[1778327222894,20.81,80347.9,58.1,0.07794,0.00018,5.62627]
[1778327225495,20.81,80347.94,58.1,0.07796,0.00018,5.62734]
[1778327233810,20.82,80348.94,58.1,0.07826,0.00018,5.64373]
[1778327236752,20.83,80348.78,58.1,0.07827,0.00018,5.64402]
[1778327241866,20.83,80352.66,58.1,0.07903,0.00018,5.68609]
[1778327246269,20.84,80353.79,58.1,0.07926,0.00018,5.69865]
[1778327246271,20.84,80353.79,58.1,0.07926,0.00018,5.69865]
[1778327246370,20.84,80353.83,58.1,0.0793,0.00018,5.70069]
[1778327247014,20.84,80353.83,58.1,0.0793,0.00018,5.70069]
[1778327247115,20.84,80353.94,58.1,0.07931,0.00018,5.70141]
[1778327247654,20.84,80353.94,58.1,0.07931,0.00018,5.70141]
[1778327248480,20.84,80353.94,58.1,0.07931,0.00018,5.70141]
[1778327249230,20.84,80353.94,58.1,0.07931,0.00018,5.70141]
[1778327249331,20.84,80353.94,58.1,0.07931,0.00018,5.70157]
[1778327251937,20.84,80353.9,58.1,0.0793,0.00018,5.70078]
[1778327251973,20.84,80353.9,58.1,0.0793,0.00018,5.70078]
[1778327255639,20.84,80353.9,58.1,0.07919,0.00018,5.69259]
[1778327256518,20.83,80353.9,58.1,0.07918,0.00018,5.69185]
[1778327256570,20.83,80353.9,58.1,0.07917,0.00018,5.69148]
[1778327262782,20.84,80353.9,58.1,0.07922,0.00018,5.69427]
[1778327262802,20.84,80353.9,58.1,0.07923,0.00018,5.69483]
[1778327265030,20.84,80353.9,58.1,0.07923,0.00018,5.69483]
[1778327279125,20.83,80353.64,58.1,0.07907,0.00018,5.68599]
[1778327290430,20.83,80353.58,58.1,0.07905,0.00018,5.68466]
[1778327297904,20.82,80353.58,58.1,0.07898,0.00018,5.6811]
[1778327297939,20.82,80353.58,58.1,0.07898,0.00018,5.6811]
[1778327298107,20.82,80353.58,58.1,0.07898,0.00018,5.6811]
[1778327299414,20.82,80353.58,58.1,0.07894,0.00018,5.67864]
[1778327300354,20.81,80353.58,58.1,0.07893,0.00018,5.67829]
[1778327300453,20.81,80353.58,58.1,0.07892,0.00018,5.67794]
[1778327301258,20.81,80353.58,58.1,0.07892,0.00018,5.67794]
[1778327301280,20.82,80353.58,58.1,0.07893,0.00018,5.67852]
[1778327311350,20.81,80353.58,58.1,0.07878,0.00018,5.66801]
[1778327322034,20.81,80353.87,58.1,0.07883,0.00018,5.67059]
[1778327322047,20.81,80353.87,58.1,0.07883,0.00018,5.67059]
[1778327323550,20.8,80353.87,58.1,0.07876,0.00018,5.6669]
[1778327332498,20.8,80353.87,58.1,0.07871,0.00018,5.66394]
[1778327338329,20.8,80353.87,58.1,0.07871,0.00018,5.66394]
[1778327338351,20.8,80353.87,58.1,0.07871,0.00018,5.66394]
[1778327339710,20.79,80353.87,58.1,0.07867,0.00018,5.66168]
[1778327345562,20.79,80353.87,58.1,0.07865,0.00018,5.66071]
[1778327347254,20.79,80353.87,58.1,0.07863,0.00018,5.65975]
[1778327347355,20.79,80353.87,58.1,0.07862,0.00018,5.65912]
[1778327348000,20.79,80353.87,58.1,0.07862,0.00018,5.65912]
[1778327348098,20.79,80353.87,58.1,0.07863,0.00018,5.65973]
[1778327349455,20.79,80353.87,58.1,0.07863,0.00018,5.65973]
[1778327349995,20.79,80353.87,58.1,0.07863,0.00018,5.65973]
[1778327354392,20.79,80353.92,58.1,0.07864,0.00018,5.66021]
[1778327354493,20.79,80353.92,58.1,0.07862,0.00018,5.65926]
[1778327355069,20.79,80353.92,58.1,0.07862,0.00018,5.65926]
[1778327355334,20.79,80353.92,58.1,0.07862,0.00018,5.65926]
[1778327355435,20.79,80353.92,58.1,0.07864,0.00018,5.65987]
[1778327356445,20.79,80353.92,58.1,0.07864,0.00018,5.65987]
[1778327358412,20.79,80353.92,58.1,0.07862,0.00018,5.65923]
[1778327358513,20.79,80353.92,58.1,0.07862,0.00018,5.65891]
[1778327371782,20.8,80353.92,58.1,0.07868,0.00018,5.65975]
[1778327380847,20.81,80355.44,58.1,0.07905,0.00018,5.68024]
[1778327385608,20.81,80355.15,58.1,0.07904,0.00018,5.67962]
[1778327385882,20.82,80354.52,58.1,0.07893,0.00018,5.67386]
[1778327389910,20.81,80347.06,58.1,0.07755,0.00018,5.59792]
[1778327390598,20.81,80347.06,58.1,0.07755,0.00018,5.59792]
[1778327395952,20.81,80343.25,58.1,0.07684,0.00018,5.55864]
[1778327398418,20.81,80342.57,58.1,0.07672,0.00018,5.55167]
[1778327398437,20.81,80342.57,58.1,0.07672,0.00018,5.55167]
[1778327398485,20.81,80339.42,58.1,0.07615,0.00018,5.52004]
[1778327398973,20.81,80328.89,58.1,0.07428,0.00018,5.4161]
[1778327404009,20.81,80327.43,58.1,0.07402,0.00017,5.4015]
[1778327408043,20.81,80327.33,58.1,0.07401,0.00017,5.40048]
[1778327408364,20.81,80327.33,58.1,0.07401,0.00017,5.40048]
[1778327412065,20.81,80334.69,58.1,0.0753,0.00018,5.47274]
[1778327417100,20.81,80336.7,58.1,0.07564,0.00018,5.49185]
[1778327429184,20.8,80336.42,58.1,0.07555,0.00018,5.48679]
[1778327434488,20.8,80337.01,58.1,0.07556,0.00018,5.48497]
[1778327440268,20.8,80338.25,58.1,0.07576,0.00018,5.4962]
[1778327446975,20.8,80338.12,58.1,0.07572,0.00018,5.4943]
[1778327447317,20.8,80338.31,58.1,0.07575,0.00018,5.49577]
[1778327451316,20.8,80338.24,58.1,0.07573,0.00018,5.49485]
[1778327457387,20.8,80338.17,58.1,0.0757,0.00018,5.49326]
[1778327462422,20.8,80338.21,58.1,0.0757,0.00018,5.49314]
[1778327467463,20.79,80338.35,58.1,0.07572,0.00018,5.49403]
[1778327472494,20.79,80339.42,58.1,0.0759,0.00018,5.50409]
[1778327477530,20.79,80339.56,58.1,0.07591,0.00018,5.50494]
[1778327486593,20.79,80340.0,58.1,0.07598,0.00018,5.50834]
[1778327493642,20.79,80342.43,58.1,0.07631,0.00018,5.5245]
[1778327500691,20.79,80342.31,58.1,0.07627,0.00018,5.52243]
[1778327505726,20.79,80339.93,58.1,0.07584,0.00018,5.49837]
[1778327508285,20.79,80339.93,58.1,0.07583,0.00018,5.49821]
[1778327508385,20.79,80339.93,58.1,0.07583,0.00018,5.49813]
[1778327513782,20.79,80340.26,58.1,0.07595,0.00018,5.50482]
[1778327520364,20.8,80339.55,58.1,0.0759,0.00018,5.50201]
[1778327520465,20.8,80339.51,58.1,0.07594,0.00018,5.50415]
[1778327524345,20.8,80339.55,58.1,0.07595,0.00018,5.50445]
[1778327524443,20.8,80339.51,58.1,0.07593,0.00018,5.50377]
[1778327529894,20.81,80339.48,58.1,0.07601,0.00018,5.50769]
[1778327536162,20.81,80339.52,58.1,0.07604,0.00018,5.50975]
[1778327536779,20.82,80339.55,58.1,0.07612,0.00018,5.51417]
[1778327537557,20.82,80339.55,58.1,0.07612,0.00018,5.51417]
[1778327537651,20.82,80339.55,58.1,0.07614,0.00018,5.51498]
[1778327542985,20.82,80339.56,58.1,0.07613,0.00018,5.5145]
[1778327548020,20.82,80339.49,58.1,0.07611,0.00018,5.51322]
[1778327548756,20.82,80339.49,58.1,0.07611,0.00018,5.51322]
[1778327551989,20.82,80339.49,58.1,0.0761,0.00018,5.51311]
[1778327552006,20.82,80339.49,58.1,0.0761,0.00018,5.51311]
[1778327557083,20.82,80339.37,58.1,0.07598,0.00018,5.50405]
[1778327559836,20.82,80338.14,58.1,0.07576,0.00018,5.49168]
[1778327559909,20.82,80338.14,58.1,0.07576,0.00018,5.4916]
[1778327569167,20.83,80338.14,58.1,0.07589,0.00018,5.49919]
[1778327573871,20.83,80338.14,58.1,0.07589,0.00018,5.49919]
[1778327573964,20.84,80338.14,58.1,0.07597,0.00018,5.50334]
[1778327579237,20.84,80338.17,58.1,0.07597,0.00018,5.50308]
[1778327584272,20.84,80338.09,58.1,0.07594,0.00018,5.50173]
[1778327584790,20.84,80338.09,58.1,0.07594,0.00018,5.50173]
[1778327591321,20.84,80338.27,58.1,0.07596,0.00018,5.50262]
[1778327596356,20.84,80337.9,58.1,0.07588,0.00018,5.49842]
[1778327602401,20.83,80337.86,58.1,0.07586,0.00018,5.49741]
[1778327607436,20.83,80337.56,58.1,0.0758,0.00018,5.49395]
[1778327612471,20.83,80337.16,58.1,0.07564,0.00018,5.48255]
[1778327617506,20.83,80337.09,58.1,0.07562,0.00018,5.48147]
[1778327623548,20.83,80337.21,58.1,0.07563,0.00018,5.48219]
[1778327628583,20.83,80337.35,58.1,0.07565,0.00018,5.48319]
[1778327638653,20.83,80337.53,58.1,0.07566,0.00018,5.48413]
[1778327644695,20.83,80337.15,58.1,0.07559,0.00018,5.47989]
[1778327652092,20.83,80337.15,58.1,0.07559,0.00018,5.47989]
[1778327652188,20.83,80337.15,58.1,0.07558,0.00018,5.47933]
[1778327653515,20.83,80337.15,58.1,0.07558,0.00018,5.47933]
[1778327653616,20.83,80337.15,58.1,0.07561,0.00018,5.48104]
[1778327655641,20.83,80337.15,58.1,0.07561,0.00018,5.48096]
[1778327655742,20.83,80337.15,58.1,0.07561,0.00018,5.48088]
[1778327660298,20.84,80337.15,58.1,0.07565,0.00018,5.48343]
[1778327660808,20.84,80337.14,58.1,0.07568,0.00018,5.48501]
[1778327665843,20.84,80337.02,58.1,0.07565,0.00018,5.48336]
[1778327667926,20.84,80337.03,58.1,0.07565,0.00018,5.48337]
[1778327668864,20.84,80337.27,58.1,0.07571,0.00018,5.4865]
[1778327669429,20.84,80337.27,58.1,0.07571,0.00018,5.4865]
[1778327669517,20.84,80337.27,58.1,0.07572,0.00018,5.48733]
[1778327675699,20.84,80337.66,58.1,0.0757,0.00018,5.48381]
[1778327675794,20.84,80337.66,58.1,0.0757,0.00018,5.48362]
[1778327676577,20.84,80337.66,58.1,0.0757,0.00018,5.48362]
[1778327676678,20.84,80337.66,58.1,0.07571,0.00018,5.48446]
[1778327677404,20.84,80337.66,58.1,0.07571,0.00018,5.48446]
[1778327677927,20.84,80337.49,58.1,0.07568,0.00018,5.48269]
[1778327686462,20.84,80337.67,58.1,0.07576,0.00018,5.48698]
[1778327696746,20.86,80337.63,58.1,0.07588,0.00018,5.49403]
[1778327702097,20.88,80337.01,58.1,0.07595,0.00018,5.49762]
[1778327704472,20.88,80336.83,58.1,0.07593,0.00018,5.49665]
[1778327704573,20.88,80337.14,58.1,0.07602,0.00018,5.50132]
[1778327705180,20.88,80337.14,58.1,0.07602,0.00018,5.50132]
[1778327705232,20.88,80336.45,58.1,0.07589,0.00018,5.4945]
[1778327720223,20.9,80338.17,58.1,0.07641,0.00018,5.52312]
[1778327730293,20.92,80338.17,58.1,0.07655,0.00018,5.53066]
[1778327737435,20.92,80338.17,58.1,0.07655,0.00018,5.53066]
[1778327744392,20.94,80339.79,58.1,0.07694,0.00018,5.54997]
[1778327745765,20.94,80339.79,58.1,0.07694,0.00018,5.54997]
[1778327745855,20.94,80339.79,58.1,0.07697,0.00018,5.5514]
[1778327746546,20.94,80339.79,58.1,0.07697,0.00018,5.5514]
[1778327755469,20.93,80340.06,58.1,0.07698,0.00018,5.5519]
[1778327756061,20.93,80340.06,58.1,0.07698,0.00018,5.5519]
[1778327756717,20.93,80340.06,58.1,0.07698,0.00018,5.5519]
[1778327765539,20.93,80340.06,58.1,0.07694,0.00018,5.54975]
[1778327771581,20.93,80340.1,58.1,0.07692,0.00018,5.54889]
[1778327776616,20.93,80344.2,58.1,0.07764,0.00018,5.58853]
[1778327782659,20.92,80346.33,58.1,0.07799,0.00018,5.60806]
[1778327787694,20.92,80346.76,58.1,0.07805,0.00018,5.61092]
[1778327792729,20.92,80347.13,58.1,0.078,0.00018,5.60616]
[1778327797755,20.92,80347.72,58.1,0.07809,0.00018,5.61097]
[1778327801911,20.91,80348.31,58.1,0.07818,0.00018,5.61603]
[1778327808841,20.91,80352.7,58.1,0.07893,0.00018,5.65732]
[1778327813876,20.91,80352.69,58.1,0.0789,0.00018,5.65557]
[1778327821932,20.9,80352.49,58.1,0.07882,0.00018,5.65096]
[1778327826967,20.9,80353.58,58.1,0.07899,0.00018,5.66023]
[1778327833667,20.9,80353.6,58.1,0.07898,0.00018,5.65976]
[1778327833765,20.89,80353.6,58.1,0.07895,0.00018,5.6581]
[1778327837381,20.9,80353.6,58.1,0.07898,0.00018,5.65989]
[1778327848115,20.91,80354.38,58.1,0.07924,0.00018,5.67406]
[1778327853150,20.91,80354.37,58.1,0.0792,0.00018,5.66975]
[1778327863220,20.92,80354.37,58.1,0.07931,0.00018,5.67551]
[1778327871275,20.93,80354.43,58.1,0.07936,0.00018,5.67839]
[1778327880339,20.94,80355.38,58.1,0.07967,0.00018,5.69511]
[1778327888395,20.95,80355.36,58.1,0.07975,0.00018,5.6992]
[1778327892570,20.95,80357.98,58.1,0.08025,0.00019,5.72658]
[1778327892669,20.95,80358.13,58.1,0.08031,0.00019,5.72952]
[1778327906521,20.94,80358.7,58.1,0.08029,0.00019,5.72886]
[1778327919612,20.93,80359.02,58.1,0.08013,0.00019,5.71791]
[1778327929684,20.92,80359.02,58.1,0.08002,0.00019,5.71176]
[1778327939754,20.91,80359.02,58.1,0.07991,0.00018,5.70601]
[1778327952852,20.89,80359.03,58.1,0.07977,0.00018,5.69851]
[1778327957627,20.89,80359.03,58.1,0.07977,0.00018,5.69851]
[1778327958383,20.89,80359.03,58.1,0.07973,0.00018,5.69616]
[1778327960350,20.89,80359.2,58.1,0.07973,0.00018,5.69612]
[1778327960964,20.89,80359.2,58.1,0.07973,0.00018,5.69612]
[1778327960984,20.89,80359.2,58.1,0.07974,0.00018,5.69645]
[1778327961946,20.89,80359.2,58.1,0.07974,0.00018,5.69645]
[1778327962046,20.89,80359.2,58.1,0.07974,0.00018,5.69678]
[1778327964709,20.89,80359.35,58.1,0.07975,0.00018,5.6971]
[1778327966390,20.88,80359.35,58.1,0.07974,0.00018,5.69651]
[1778327969105,20.88,80359.49,58.1,0.07973,0.00018,5.69613]
[1778327972138,20.88,80359.49,58.1,0.07971,0.00018,5.69493]
[1778327972171,20.88,80359.54,58.1,0.07961,0.00018,5.68714]
[1778327977830,20.88,80357.42,58.1,0.07925,0.00018,5.6675]
[1778327983065,20.88,80351.36,58.1,0.07818,0.00018,5.60927]
[1778327984534,20.89,80351.9,58.1,0.07829,0.00018,5.6151]
[1778327990115,20.89,80344.03,58.1,0.07691,0.00018,5.53945]
[1778327995150,20.9,80343.53,58.1,0.07687,0.00018,5.53734]
[1778327996230,20.9,80343.53,58.1,0.07687,0.00018,5.53734]
[1778327997985,20.9,80343.52,58.1,0.07689,0.00018,5.53843]
[1778327999456,20.9,80332.3,58.1,0.07492,0.00018,5.42904]
[1778328000344,20.9,80332.59,58.1,0.07498,0.00018,5.43266]
[1778328001277,20.9,80332.59,58.1,0.07498,0.00018,5.43266]
[1778328001841,20.9,80331.5,58.1,0.07481,0.00018,5.42274]
[1778328002815,20.9,80330.88,58.1,0.07469,0.00018,5.41651]
[1778328002916,20.9,80330.88,58.1,0.07471,0.00018,5.41731]
[1778328008499,20.9,80331.56,58.1,0.07482,0.00018,5.42342]
[1778328008531,20.9,80331.56,58.1,0.07482,0.00018,5.42342]
[1778328011896,20.9,80334.66,58.1,0.07536,0.00018,5.45328]
[1778328012276,20.9,80334.59,58.1,0.07534,0.00018,5.45241]
[1778328012914,20.9,80334.59,58.1,0.07534,0.00018,5.45241]
[1778328013284,20.9,80334.86,58.1,0.0754,0.00018,5.45582]
[1778328014601,20.9,80334.86,58.1,0.0754,0.00018,5.45582]
[1778328015297,20.9,80334.95,58.1,0.07541,0.00018,5.45636]
[1778328022346,20.91,80335.14,58.1,0.07554,0.00018,5.46351]
[1778328028388,20.92,80334.88,58.1,0.07558,0.00018,5.46553]
[1778328030460,20.92,80334.92,58.1,0.0756,0.00018,5.46669]
[1778328030561,20.92,80334.92,58.1,0.07561,0.00018,5.46745]
[1778328032483,20.92,80334.95,58.1,0.07553,0.00018,5.46058]
[1778328032583,20.92,80334.92,58.1,0.07552,0.00018,5.46011]
[1778328037421,20.93,80335.1,58.1,0.07561,0.00018,5.46497]
[1778328037451,20.93,80335.13,58.1,0.07563,0.00018,5.46604]
[1778328039475,20.93,80334.95,58.1,0.07559,0.00018,5.4641]
[1778328040180,20.93,80334.95,58.1,0.07559,0.00018,5.4641]
[1778328044308,20.93,80335.04,58.1,0.07562,0.00018,5.46544]
[1778328045405,20.93,80335.08,58.1,0.07562,0.00018,5.46535]
[1778328045507,20.93,80335.04,58.1,0.07561,0.00018,5.46479]
[1778328051549,20.94,80335.27,58.1,0.07573,0.00018,5.47166]
[1778328056584,20.94,80335.23,58.1,0.07579,0.00018,5.47505]
[1778328061619,20.95,80335.23,58.1,0.07586,0.00018,5.47881]
[1778328069675,20.96,80335.2,58.1,0.07596,0.00018,5.48444]
[1778328071983,20.96,80335.2,58.1,0.07596,0.00018,5.48444]
[1778328077731,20.97,80334.84,58.1,0.076,0.00018,5.48676]
[1778328083773,20.98,80334.8,58.1,0.07608,0.00018,5.49073]
[1778328090822,20.99,80334.91,58.1,0.0762,0.00018,5.49756]
[1778328094041,20.99,80334.87,58.1,0.07613,0.00018,5.49157]
[1778328094777,21.0,80333.77,58.1,0.07595,0.00018,5.48148]
[1778328100893,21.01,80334.71,58.1,0.07621,0.00018,5.49573]
[1778328107942,21.01,80336.51,58.1,0.07662,0.00018,5.51838]
[1778328112977,21.02,80337.52,58.1,0.07686,0.00018,5.53162]
[1778328120026,21.03,80337.52,58.1,0.07694,0.00018,5.53617]
[1778328126068,21.04,80337.92,58.1,0.07709,0.00018,5.54398]
[1778328134535,21.04,80338.1,58.1,0.07717,0.00018,5.54829]
[1778328135131,21.04,80338.03,58.1,0.07719,0.00018,5.54981]
[1778328136284,21.04,80338.03,58.1,0.07719,0.00018,5.54981]
[1778328137023,21.04,80338.03,58.1,0.07719,0.00018,5.54951]
[1778328137124,21.04,80338.03,58.1,0.07718,0.00018,5.54921]
[1778328137554,21.04,80338.03,58.1,0.07718,0.00018,5.54921]
[1778328142180,21.04,80338.09,58.1,0.07717,0.00018,5.54833]
[1778328149229,21.04,80344.52,58.1,0.07829,0.00018,5.6099]
[1778328149666,21.04,80344.52,58.1,0.07829,0.00018,5.6099]
[1778328150237,21.04,80346.71,58.1,0.0787,0.00018,5.63219]
[1778328150549,21.04,80346.71,58.1,0.0787,0.00018,5.63219]
[1778328151346,21.04,80346.71,58.1,0.0787,0.00018,5.63219]
[1778328163368,21.04,80346.55,58.1,0.07864,0.00018,5.62677]
[1778328170378,21.06,80346.96,58.1,0.07883,0.00018,5.63716]
[1778328175413,21.06,80345.81,58.1,0.07867,0.00018,5.62838]
[1778328182462,21.07,80346.39,58.1,0.07884,0.00018,5.63787]
[1778328189512,21.07,80346.56,58.1,0.07894,0.00018,5.64331]
[1778328196561,21.08,80346.88,58.1,0.07907,0.00018,5.6502]
[1778328203610,21.09,80346.67,58.1,0.0791,0.00018,5.65179]
[1778328209512,21.09,80346.51,58.1,0.07911,0.00018,5.6523]
[1778328217075,21.1,80347.56,58.1,0.07927,0.00018,5.65873]
[1778328217084,21.1,80347.56,58.1,0.07927,0.00018,5.65873]
[1778328218388,21.1,80347.7,58.1,0.07934,0.00018,5.66217]
[1778328221965,21.11,80347.56,58.1,0.07934,0.00018,5.66232]
[1778328221995,21.11,80347.57,58.1,0.07936,0.00018,5.66344]
[1778328223105,21.11,80347.57,58.1,0.07936,0.00018,5.66344]
[1778328223518,21.11,80347.57,58.1,0.07936,0.00018,5.66344]
[1778328223619,21.11,80347.57,58.1,0.07935,0.00018,5.66303]
[1778328227547,21.11,80347.24,58.1,0.07932,0.00018,5.66128]
[1778328227640,21.11,80347.24,58.1,0.07933,0.00018,5.6618]
[1778328231170,21.11,80347.28,58.1,0.07932,0.00018,5.66138]
[1778328231269,21.11,80347.28,58.1,0.07931,0.00018,5.66058]
[1778328233792,21.11,80347.25,58.1,0.07932,0.00018,5.66131]
[1778328234829,21.11,80346.82,58.1,0.07923,0.00018,5.65664]
[1778328241879,21.1,80346.85,58.1,0.07919,0.00018,5.65416]
[1778328251950,21.1,80346.85,58.1,0.07912,0.00018,5.65029]
[1778328256985,21.09,80346.9,58.1,0.07909,0.00018,5.64889]
[1778328262022,21.09,80352.01,58.1,0.07998,0.00018,5.69728]
[1778328269072,21.08,80352.61,58.1,0.08003,0.00018,5.70011]
[1778328279141,21.07,80352.36,58.1,0.07982,0.00018,5.686]
[1778328285184,21.07,80354.52,58.1,0.08016,0.00018,5.70487]
[1778328291230,21.06,80354.56,58.1,0.08012,0.00018,5.70255]
[1778328296265,21.06,80354.63,58.1,0.08009,0.00018,5.701]
[1778328302307,21.05,80353.8,58.1,0.07989,0.00018,5.69011]
[1778328308567,21.05,80353.8,58.1,0.07989,0.00018,5.69011]
[1778328308653,21.05,80353.8,58.1,0.07984,0.00018,5.68755]
[1778328316405,21.04,80354.01,58.1,0.07982,0.00018,5.68626]
[1778328322447,21.04,80357.35,58.1,0.08038,0.00019,5.71701]
[1778328323278,21.04,80357.35,58.1,0.08038,0.00019,5.71701]
[1778328323379,21.04,80357.35,58.1,0.08038,0.00019,5.71654]
[1778328328489,21.04,80363.29,58.1,0.08152,0.00019,5.77839]
[1778328329649,21.04,80363.65,58.1,0.0816,0.00019,5.78236]
[1778328330504,21.04,80363.69,58.1,0.08159,0.00019,5.78218]
[1778328335516,21.04,80363.65,58.1,0.08149,0.00019,5.77404]
[1778328337572,21.04,80363.69,58.1,0.08145,0.00019,5.77214]
[1778328337632,21.04,80363.69,58.1,0.08145,0.00019,5.77214]
[1778328337661,21.03,80363.69,58.1,0.08143,0.00019,5.77095]
[1778328341721,21.03,80363.69,58.1,0.08143,0.00019,5.77095]
[1778328341822,21.04,80363.69,58.1,0.08145,0.00019,5.77224]
[1778328350645,21.03,80365.1,58.1,0.08161,0.00019,5.78083]
[1778328360715,21.01,80365.13,58.1,0.08149,0.00019,5.77446]
[1778328361867,21.01,80365.13,58.1,0.08149,0.00019,5.77446]
[1778328363130,21.01,80365.53,58.1,0.08155,0.00019,5.7778]
[1778328366627,21.01,80365.6,58.1,0.08154,0.00019,5.77712]
[1778328373807,21.0,80365.6,58.1,0.08141,0.00019,5.7702]
[1778328375370,21.0,80365.6,58.1,0.08141,0.00019,5.7702]
[1778328378124,20.99,80361.88,58.1,0.08068,0.00019,5.73073]
[1778328378967,20.99,80360.65,58.1,0.08043,0.00019,5.71716]
[1778328384891,20.98,80359.86,58.1,0.08022,0.00019,5.70573]
[1778328389926,20.98,80356.6,58.1,0.07956,0.00018,5.67017]
[1778328395968,20.97,80355.57,58.1,0.07923,0.00018,5.64966]
[1778328396997,20.97,80355.57,58.1,0.07923,0.00018,5.64966]
[1778328402010,20.97,80349.9,58.1,0.07814,0.00018,5.59032]
[1778328403925,20.97,80349.9,58.1,0.07814,0.00018,5.59032]
[1778328409060,20.96,80345.95,58.1,0.07737,0.00018,5.54849]
[1778328418123,20.96,80346.46,58.1,0.07742,0.00018,5.55093]
[1778328428193,20.95,80346.73,58.1,0.07741,0.00018,5.55063]
[1778328433228,20.95,80342.74,58.1,0.07667,0.00018,5.50995]
[1778328436338,20.95,80342.02,58.1,0.07653,0.00018,5.50246]
[1778328436949,20.95,80341.9,58.1,0.07651,0.00018,5.5011]
[1778328439259,20.95,80340.3,58.1,0.07622,0.00018,5.48498]
[1778328446319,20.95,80337.09,58.1,0.07563,0.00018,5.45256]
[1778328451355,20.95,80337.02,58.1,0.07552,0.00018,5.44437]
[1778328452190,20.95,80337.02,58.1,0.07552,0.00018,5.44437]
[1778328452211,20.95,80337.02,58.1,0.07552,0.00018,5.44437]
[1778328463441,20.94,80337.18,58.1,0.07553,0.00018,5.44486]
[1778328469483,20.94,80336.39,58.1,0.07538,0.00018,5.43653]
[1778328470141,20.94,80336.39,58.1,0.07538,0.00018,5.43653]
[1778328472578,20.94,80329.21,58.1,0.07411,0.00018,5.36619]
[1778328472765,20.94,80329.21,58.1,0.07411,0.00018,5.36619]
[1778328477297,20.94,80329.22,58.1,0.07412,0.00018,5.36639]
[1778328477747,20.94,80329.22,58.1,0.07412,0.00018,5.36639]
[1778328478548,20.94,80329.13,58.1,0.07409,0.00018,5.36485]
[1778328484590,20.93,80328.65,58.1,0.07393,0.00017,5.35615]
[1778328486849,20.93,80328.58,58.1,0.0739,0.00017,5.35414]
[1778328487474,20.93,80328.58,58.1,0.0739,0.00017,5.35414]
[1778328493524,20.93,80317.09,58.1,0.07186,0.00017,5.23997]
[1778328493916,20.93,80317.09,58.1,0.07185,0.00017,5.23947]
[1778328495050,20.93,80317.09,58.1,0.07185,0.00017,5.23947]
[1778328495144,20.93,80317.09,58.1,0.07185,0.00017,5.23947]
[1778328495667,20.93,80316.99,58.1,0.07183,0.00017,5.23821]
[1778328497283,20.93,80316.99,58.1,0.07183,0.00017,5.23821]
[1778328497380,20.93,80316.99,58.1,0.07183,0.00017,5.2386]
[1778328498188,20.93,80316.99,58.1,0.07183,0.00017,5.2386]
[1778328498688,20.93,80317.0,58.1,0.07183,0.00017,5.23819]
[1778328498849,20.93,80317.0,58.1,0.07183,0.00017,5.23819]
[1778328499695,20.92,80316.99,58.1,0.07182,0.00017,5.23758]
[1778328508941,20.92,80315.54,58.1,0.07154,0.00017,5.22213]
[1778328509373,20.92,80315.54,58.1,0.07154,0.00017,5.22213]
[1778328514802,20.92,80315.63,58.1,0.07143,0.00017,5.21382]
[1778328520289,20.92,80314.0,58.1,0.07116,0.00017,5.19852]
[1778328524572,20.92,80313.1,58.1,0.071,0.00017,5.18965]
[1778328529907,20.92,80311.76,58.1,0.07077,0.00017,5.17621]
[1778328535949,20.92,80311.81,58.1,0.07079,0.00017,5.17767]
[1778328540984,20.92,80311.69,58.1,0.07079,0.00017,5.17736]
[1778328543273,20.92,80310.6,58.1,0.0706,0.00017,5.1671]
[1778328547359,20.92,80309.03,58.1,0.07035,0.00017,5.15249]
[1778328547611,20.92,80309.03,58.1,0.07035,0.00017,5.15249]
[1778328553069,20.91,80308.64,58.1,0.07022,0.00017,5.14551]
[1778328558925,20.91,80308.64,58.1,0.07022,0.00017,5.14551]
[1778328564146,20.91,80301.44,58.1,0.06901,0.00017,5.07625]
[1778328566164,20.91,80299.51,58.1,0.06869,0.00017,5.05825]
[1778328569569,20.91,80298.17,58.1,0.06848,0.00017,5.04608]
[1778328575648,20.92,80298.12,58.1,0.06841,0.00017,5.03992]
[1778328581914,20.92,80300.37,58.1,0.06882,0.00017,5.06341]
[1778328588315,20.93,80299.26,58.1,0.06869,0.00017,5.05608]
[1778328597794,20.93,80298.47,58.1,0.06859,0.00017,5.05005]
[1778328599480,20.93,80298.76,58.1,0.06867,0.00017,5.05491]
[1778328606441,20.94,80298.39,58.1,0.06866,0.00017,5.05416]
[1778328608717,20.94,80298.39,58.1,0.06866,0.00017,5.05416]
[1778328609192,20.94,80298.43,58.1,0.06868,0.00017,5.05521]
[1778328616511,20.94,80298.46,58.1,0.06873,0.00017,5.05814]
[1778328618653,20.94,80298.46,58.1,0.06873,0.00017,5.05814]
[1778328626586,20.95,80298.46,58.1,0.06878,0.00017,5.06135]
[1778328636019,20.95,80298.5,58.1,0.0688,0.00017,5.06235]
[1778328642698,20.96,80298.32,58.1,0.06877,0.00017,5.05815]
[1778328650754,20.96,80298.03,58.1,0.06876,0.00017,5.05789]
[1778328660824,20.97,80297.56,58.1,0.06874,0.00017,5.05652]
[1778328671901,20.98,80297.24,58.1,0.06874,0.00017,5.05689]
[1778328677943,20.98,80297.49,58.1,0.06882,0.00017,5.06104]
[1778328681971,20.98,80305.66,58.1,0.0702,0.00017,5.13961]
[1778328687006,20.98,80304.54,58.1,0.07003,0.00017,5.12982]
[1778328693048,20.99,80305.01,58.1,0.07004,0.00017,5.12835]
[1778328700097,20.99,80304.62,58.1,0.06999,0.00017,5.1258]
[1778328706923,20.99,80304.62,58.1,0.06999,0.00017,5.1258]
[1778328718223,20.99,80304.6,58.1,0.07005,0.00017,5.12889]
[1778328726005,20.99,80304.6,58.1,0.07005,0.00017,5.12927]
[1778328731062,21.0,80305.05,58.1,0.07016,0.00017,5.13543]
[1778328735988,21.0,80305.24,58.1,0.07021,0.00017,5.13798]
[1778328739738,21.0,80308.58,58.1,0.07078,0.00017,5.17035]
[1778328746420,21.0,80308.65,58.1,0.07075,0.00017,5.16857]
[1778328751454,20.99,80307.92,58.1,0.0705,0.00017,5.15232]
[1778328752218,20.99,80307.92,58.1,0.0705,0.00017,5.15232]
[1778328752260,20.99,80307.92,58.1,0.0705,0.00017,5.15232]
[1778328754518,20.99,80308.41,58.1,0.07057,0.00017,5.15605]
[1778328759240,20.99,80308.72,58.1,0.07061,0.00017,5.15856]
[1778328762043,20.99,80308.75,58.1,0.07061,0.00017,5.15837]
[1778328771597,20.99,80308.8,58.1,0.07062,0.00017,5.159]
[1778328773307,20.99,80308.82,58.1,0.07062,0.00017,5.15929]
[1778328773794,20.99,80308.82,58.1,0.07062,0.00017,5.15929]
[1778328775741,20.99,80308.82,58.1,0.07061,0.00017,5.1588]
[1778328782633,20.99,80308.83,58.1,0.0706,0.00017,5.15811]
[1778328784023,20.98,80308.83,58.1,0.07056,0.00017,5.15566]
[1778328784749,20.98,80308.83,58.1,0.07056,0.00017,5.15577]
[1778328793753,20.98,80308.83,58.1,0.07057,0.00017,5.1562]
[1778328801809,20.98,80308.45,58.1,0.07052,0.00017,5.15338]
[1778328806031,20.98,80308.4,58.1,0.07051,0.00017,5.1532]
[1778328812886,20.99,80308.15,58.1,0.0704,0.00017,5.14471]
[1778328815729,20.99,80308.04,58.1,0.07039,0.00017,5.14377]
[1778328816154,20.99,80308.04,58.1,0.07039,0.00017,5.14377]
[1778328826029,20.99,80308.28,58.1,0.07043,0.00017,5.14639]
[1778328832123,20.99,80308.28,58.1,0.07045,0.00017,5.14743]
[1778328839068,20.99,80308.04,58.1,0.07043,0.00017,5.14634]
[1778328844103,20.99,80307.99,58.1,0.07043,0.00017,5.14636]
[1778328849138,20.99,80306.05,58.1,0.07012,0.00017,5.12845]
[1778328856187,20.99,80304.68,58.1,0.0699,0.00017,5.11639]
[1778328861222,21.0,80304.5,58.1,0.06989,0.00017,5.11552]
[1778328866257,21.0,80304.23,58.1,0.06986,0.00017,5.11386]
[1778328872299,21.0,80304.2,58.1,0.06979,0.00017,5.10784]
[1778328877334,21.0,80305.41,58.1,0.07001,0.00017,5.12033]
[1778328882369,21.0,80305.47,58.1,0.07004,0.00017,5.12192]
[1778328885999,21.0,80304.98,58.1,0.06996,0.00017,5.11767]
[1778328892439,21.01,80304.55,58.1,0.06992,0.00017,5.11531]
[1778328896026,21.01,80304.55,58.1,0.06992,0.00017,5.11531]
[1778328902509,21.01,80304.35,58.1,0.06993,0.00017,5.11556]
[1778328906075,21.01,80304.02,58.1,0.06988,0.00017,5.11286]
[1778328909247,21.01,80303.92,58.1,0.06987,0.00017,5.11234]
[1778328909294,21.01,80304.13,58.1,0.06991,0.00017,5.11477]
[1778328914593,21.02,80304.61,58.1,0.07002,0.00017,5.12061]
[1778328920635,21.02,80304.65,58.1,0.07005,0.00017,5.12224]
[1778328925670,21.02,80304.66,58.1,0.07007,0.00017,5.12358]
[1778328930705,21.02,80304.53,58.1,0.07007,0.00017,5.12336]
[1778328933004,21.02,80304.53,58.1,0.07007,0.00017,5.12336]
[1778328938761,21.02,80304.18,58.1,0.06989,0.00017,5.11131]
[1778328943796,21.02,80304.1,58.1,0.06984,0.00017,5.1087]
[1778328945011,21.02,80304.1,58.1,0.06984,0.00017,5.1087]
[1778328945060,21.02,80304.1,58.1,0.06984,0.00017,5.1087]
[1778328946464,21.02,80301.02,58.1,0.06932,0.00017,5.07881]
[1778328947271,21.02,80301.02,58.1,0.06932,0.00017,5.07881]
[1778328953633,21.01,80299.42,58.1,0.06903,0.00017,5.06275]
[1778328958907,21.01,80297.73,58.1,0.06871,0.00017,5.04448]
[1778328963856,21.01,80294.09,58.1,0.06809,0.00016,5.00917]
[1778328966008,21.01,80294.07,58.1,0.06809,0.00016,5.00875]
[1778328971999,21.0,80294.26,58.1,0.06809,0.00016,5.00868]
[1778328978737,21.0,80294.09,58.1,0.06804,0.00016,5.00616]
[1778328984083,21.0,80288.15,58.1,0.06704,0.00016,4.94886]
[1778328985411,21.0,80288.38,58.1,0.06708,0.00016,4.95086]
[1778328991132,21.0,80288.25,58.1,0.06696,0.00016,4.94191]
[1778328998844,21.0,80287.13,58.1,0.06677,0.00016,4.93093]
[1778329004223,20.99,80286.67,58.1,0.06667,0.00016,4.92546]
[1778329005993,20.99,80286.67,58.1,0.06667,0.00016,4.92546]
[1778329012280,20.99,80286.82,58.1,0.06668,0.00016,4.92576]
[1778329016088,20.99,80286.78,58.1,0.06666,0.00016,4.92497]
[1778329021343,20.99,80283.95,58.1,0.06619,0.00016,4.89788]
[1778329026378,20.99,80281.32,58.1,0.06576,0.00016,4.87312]
[1778329026971,20.99,80281.32,58.1,0.06576,0.00016,4.87312]
[1778329032942,20.99,80280.01,58.1,0.06555,0.00016,4.86073]
[1778329037686,20.99,80279.92,58.1,0.06553,0.00016,4.85969]
[1778329043497,20.99,80278.88,58.1,0.06536,0.00016,4.85006]
[1778329048818,20.99,80278.81,58.1,0.06535,0.00016,4.84949]
[1778329052315,20.99,80278.78,58.1,0.06535,0.00016,4.84934]
[1778329057595,20.99,80278.83,58.1,0.06528,0.00016,4.8434]
[1778329062630,20.99,80277.68,58.1,0.06511,0.00016,4.83315]
[1778329067665,20.99,80272.23,58.1,0.06425,0.00016,4.78355]
[1778329068925,20.99,80272.23,58.1,0.06425,0.00016,4.78355]
[1778329071501,20.99,80271.21,58.1,0.0641,0.00016,4.77473]
[1778329073211,20.99,80270.89,58.1,0.06406,0.00016,4.77199]
[1778329073987,20.99,80270.89,58.1,0.06406,0.00016,4.77237]
[1778329075394,20.99,80270.89,58.1,0.06407,0.00016,4.77256]
[1778329076022,20.99,80270.84,58.1,0.06406,0.00016,4.7721]
[1778329079498,20.99,80271.09,58.1,0.06411,0.00016,4.77514]
[1778329086799,21.0,80270.19,58.1,0.06399,0.00016,4.76841]
[1778329088435,21.0,80270.19,58.1,0.06399,0.00016,4.76841]
[1778329091935,21.0,80269.98,58.1,0.06397,0.00016,4.76727]
[1778329094285,21.0,80269.97,58.1,0.06398,0.00016,4.76777]
[1778329095131,21.0,80269.94,58.1,0.06398,0.00016,4.76769]
[1778329100900,21.0,80269.79,58.1,0.06398,0.00016,4.76767]
[1778329105935,21.0,80270.28,58.1,0.06408,0.00016,4.77309]
[1778329110974,21.01,80267.68,58.1,0.06368,0.00016,4.75027]
[1778329116010,21.01,80268.1,58.1,0.06369,0.00016,4.74848]
[1778329122051,21.01,80267.99,58.1,0.06369,0.00016,4.74877]
[1778329127086,21.01,80267.54,58.1,0.06364,0.00016,4.74573]
[1778329134136,21.01,80267.46,58.1,0.06365,0.00016,4.74652]
[1778329143199,21.02,80267.53,58.1,0.0637,0.00016,4.74909]
[1778329150248,21.02,80267.83,58.1,0.06377,0.00016,4.75327]
[1778329157297,21.02,80264.78,58.1,0.06332,0.00016,4.72718]
[1778329162783,21.03,80265.18,58.1,0.0634,0.00016,4.7318]
[1778329168374,21.03,80267.39,58.1,0.06378,0.00016,4.75355]
[1778329173409,21.03,80270.38,58.1,0.06418,0.00016,4.77512]
[1778329177439,21.03,80279.83,58.1,0.06569,0.00016,4.86249]
[1778329180257,21.03,80282.6,58.1,0.06613,0.00016,4.88818]
[1778329185494,21.03,80292.16,58.1,0.06767,0.00016,4.97662]
[1778329190529,21.03,80292.58,58.1,0.06773,0.00016,4.9799]
[1778329192546,21.03,80302.59,58.1,0.06938,0.00017,5.07374]
[1778329198683,21.03,80304.49,58.1,0.06967,0.00017,5.09027]
[1778329198926,21.03,80304.49,58.1,0.06967,0.00017,5.09027]
[1778329203611,21.02,80312.93,58.1,0.07106,0.00017,5.16854]
[1778329206103,21.02,80312.93,58.1,0.07105,0.00017,5.1681]
[1778329207559,21.02,80312.89,58.1,0.07105,0.00017,5.16818]
[1778329209323,21.02,80312.07,58.1,0.07091,0.00017,5.16051]
[1778329209832,21.02,80312.07,58.1,0.0709,0.00017,5.15963]
[1778329216047,21.02,80310.73,58.1,0.07063,0.00017,5.14467]
[1778329221749,21.01,80310.88,58.1,0.0706,0.00017,5.14306]
[1778329226784,21.01,80313.17,58.1,0.07095,0.00017,5.16254]
[1778329231819,21.0,80313.14,58.1,0.07081,0.00017,5.15291]
[1778329236053,21.0,80313.14,58.1,0.0708,0.00017,5.15195]
[1778329246021,21.0,80313.21,58.1,0.07077,0.00017,5.15027]
[1778329251959,20.99,80312.95,58.1,0.07061,0.00017,5.14169]
[1778329258001,20.98,80313.63,58.1,0.07068,0.00017,5.14538]
[1778329263038,20.97,80318.73,58.1,0.0715,0.00017,5.1913]
[1778329273108,20.96,80318.73,58.1,0.0714,0.00017,5.18593]
[1778329276011,20.96,80318.73,58.1,0.0714,0.00017,5.18593]
[1778329279076,20.96,80318.66,58.1,0.07135,0.00017,5.18316]
[1778329279188,20.96,80318.66,58.1,0.07135,0.00017,5.18316]
[1778329285999,20.95,80324.33,58.1,0.07227,0.00017,5.23445]
[1778329289242,20.95,80324.83,58.1,0.0723,0.00017,5.23635]
[1778329293790,20.94,80331.15,58.1,0.07326,0.00017,5.28757]
[1778329294680,20.94,80333.18,58.1,0.07361,0.00018,5.30723]
[1778329300297,20.94,80335.41,58.1,0.07393,0.00018,5.32473]
[1778329301931,20.93,80335.39,58.1,0.07391,0.00018,5.32385]
[1778329307346,20.93,80335.62,58.1,0.07393,0.00018,5.32498]
[1778329313388,20.93,80335.94,58.1,0.07398,0.00018,5.32762]
[1778329318423,20.93,80340.28,58.1,0.07473,0.00018,5.36944]
[1778329321305,20.93,80340.35,58.1,0.07474,0.00018,5.37]
[1778329322082,20.93,80340.35,58.1,0.07474,0.00018,5.36975]
[1778329325472,20.93,80348.37,58.1,0.07615,0.00018,5.44736]
[1778329328721,20.93,80353.37,58.1,0.07704,0.00018,5.49598]
[1778329331878,20.92,80353.79,58.1,0.07707,0.00018,5.49752]
[1778329337090,20.92,80354.5,58.1,0.07717,0.00018,5.50317]
[1778329337260,20.92,80354.5,58.1,0.07717,0.00018,5.50317]
[1778329342591,20.91,80354.55,58.1,0.0771,0.00018,5.49916]
[1778329348675,20.9,80354.74,58.1,0.07704,0.00018,5.49607]
[1778329351317,20.9,80354.74,58.1,0.07704,0.00018,5.49607]
[1778329352664,20.9,80354.4,58.1,0.07684,0.00018,5.48315]
[1778329352777,20.9,80354.4,58.1,0.07684,0.00018,5.48295]
[1778329354664,20.9,80354.4,58.1,0.07684,0.00018,5.48295]
[1778329360760,20.89,80357.43,58.1,0.07734,0.00018,5.51002]
[1778329368771,20.89,80357.71,58.1,0.07737,0.00018,5.5121]
[1778329371460,20.89,80357.71,58.1,0.07735,0.00018,5.51094]
[1778329371837,20.89,80367.01,58.1,0.07905,0.00019,5.6031]
[1778329373851,20.88,80378.12,58.1,0.08112,0.00019,5.71429]
[1778329376912,20.88,80378.04,58.1,0.08108,0.00019,5.71239]
[1778329376938,20.88,80378.04,58.1,0.08108,0.00019,5.71239]
[1778329378408,20.88,80378.27,58.1,0.08112,0.00019,5.71417]
[1778329382441,20.87,80381.15,58.1,0.08157,0.00019,5.7387]
[1778329382484,20.87,80379.64,58.1,0.08124,0.00019,5.72103]
[1778329389149,20.87,80380.99,58.1,0.08147,0.00019,5.73322]
[1778329394998,20.86,80380.13,58.1,0.08122,0.00019,5.71995]
[1778329400033,20.85,80380.86,58.1,0.08131,0.00019,5.7248]
[1778329408090,20.84,80379.4,58.1,0.08096,0.00019,5.70591]
[1778329413126,20.84,80371.18,58.1,0.07928,0.00019,5.61318]
[1778329420177,20.84,80371.06,58.1,0.07921,0.00019,5.60936]
[1778329425212,20.83,80370.22,58.1,0.07902,0.00019,5.59912]
[1778329430247,20.83,80370.58,58.1,0.07905,0.00019,5.60096]
[1778329435282,20.82,80368.16,58.1,0.07856,0.00019,5.57454]
[1778329440317,20.82,80368.48,58.1,0.07859,0.00019,5.57608]
[1778329445352,20.82,80368.02,58.1,0.07847,0.00019,5.56977]
[1778329450387,20.82,80367.95,58.1,0.07843,0.00019,5.56739]
[1778329456429,20.81,80368.54,58.1,0.0785,0.00019,5.57127]
[1778329460099,20.81,80368.97,58.1,0.07857,0.00019,5.57525]
[1778329460457,20.81,80382.88,58.1,0.08117,0.00019,5.71472]
[1778329465492,20.8,80387.14,58.1,0.08192,0.00019,5.75505]
[1778329470527,20.8,80387.62,58.1,0.08195,0.00019,5.75692]
[1778329475562,20.79,80389.41,58.1,0.08215,0.00019,5.76493]
[1778329480598,20.79,80389.26,58.1,0.08206,0.00019,5.76041]
[1778329487647,20.78,80389.26,58.1,0.08199,0.00019,5.75632]
[1778329492682,20.77,80389.22,58.1,0.08193,0.00019,5.75307]
[1778329498724,20.77,80389.45,58.1,0.08191,0.00019,5.75212]
[1778329504203,20.76,80389.45,58.1,0.08187,0.00019,5.74994]
[1778329504209,20.76,80389.45,58.1,0.08187,0.00019,5.74994]
[1778329509845,20.76,80394.33,58.1,0.08274,0.00019,5.79644]
[1778329509885,20.76,80394.48,58.1,0.08276,0.00019,5.79738]
[1778329514447,20.75,80395.03,58.1,0.08282,0.00019,5.80063]
[1778329519872,20.74,80401.74,58.1,0.08405,0.0002,5.86567]
[1778329524907,20.74,80403.51,58.1,0.08433,0.0002,5.88047]
[1778329527687,20.74,80404.74,58.1,0.08456,0.0002,5.8925]
[1778329527813,20.74,80404.74,58.1,0.08456,0.0002,5.8925]
[1778329532966,20.73,80404.29,58.1,0.08428,0.0002,5.87562]
[1778329538001,20.72,80398.09,58.1,0.08301,0.00019,5.80854]
[1778329540405,20.72,80397.29,58.1,0.08285,0.00019,5.79975]
[1778329540476,20.72,80397.29,58.1,0.08285,0.00019,5.79975]
[1778329546058,20.71,80391.72,58.1,0.0817,0.00019,5.73901]
[1778329551093,20.71,80390.7,58.1,0.08147,0.00019,5.72634]
[1778329556128,20.71,80390.4,58.1,0.08137,0.00019,5.72108]
[1778329561163,20.7,80389.53,58.1,0.08116,0.00019,5.71007]
[1778329566198,20.7,80389.21,58.1,0.08106,0.00019,5.70477]
[1778329571233,20.69,80388.35,58.1,0.08086,0.00019,5.69404]
[1778329576268,20.69,80388.88,58.1,0.08092,0.00019,5.69751]
[1778329583312,20.69,80389.15,58.1,0.08095,0.00019,5.69869]
[1778329583413,20.69,80389.08,58.1,0.0809,0.00019,5.69638]
[1778329584086,20.69,80389.08,58.1,0.0809,0.00019,5.69638]
[1778329584324,20.69,80389.15,58.1,0.08092,0.00019,5.69709]
[1778329589359,20.68,80388.94,58.1,0.08084,0.00019,5.69296]
[1778329593634,20.68,80388.94,58.1,0.08084,0.00019,5.69296]
[1778329605471,20.67,80388.87,58.1,0.08061,0.00019,5.67853]
[1778329610506,20.67,80388.81,58.1,0.08057,0.00019,5.67605]
[1778329621583,20.66,80388.69,58.1,0.08047,0.00019,5.67069]
[1778329626618,20.65,80388.78,58.1,0.08045,0.00019,5.66977]
[1778329630582,20.65,80388.08,58.1,0.0803,0.00019,5.6619]
[1778329630646,20.65,80388.06,58.1,0.08028,0.00019,5.66098]
[1778329635681,20.64,80378.71,58.1,0.07843,0.00019,5.56109]
[1778329640716,20.64,80377.77,58.1,0.07817,0.00019,5.54714]
[1778329646053,20.63,80378.2,58.1,0.0782,0.00019,5.54883]
[1778329652785,20.62,80384.43,58.1,0.07915,0.00019,5.59774]
[1778329663877,20.6,80383.84,58.1,0.07883,0.00019,5.58034]
[1778329668912,20.59,80384.35,58.1,0.07884,0.00019,5.5809]
[1778329673947,20.58,80386.17,58.1,0.07909,0.00019,5.59477]
[1778329675882,20.58,80386.15,58.1,0.07907,0.00019,5.59363]
[1778329675961,20.58,80386.13,58.1,0.07905,0.00019,5.59249]
[1778329684017,20.57,80385.98,58.1,0.07899,0.00019,5.58906]
[1778329684139,20.57,80385.98,58.1,0.07899,0.00019,5.58906]
[1778329685593,20.57,80385.98,58.1,0.07899,0.00019,5.58906]
[1778329686031,20.57,80386.2,58.1,0.07902,0.00019,5.59083]
[1778329687375,20.57,80386.13,58.1,0.07899,0.00019,5.58919]
[1778329688045,20.57,80386.09,58.1,0.07896,0.00019,5.58786]
[1778329693080,20.57,80385.97,58.1,0.07892,0.00019,5.5855]
[1778329703150,20.56,80386.32,58.1,0.07894,0.00019,5.5868]
[1778329708513,20.56,80386.21,58.1,0.07892,0.00019,5.58546]
[1778329714240,20.56,80386.21,58.1,0.07879,0.00019,5.57608]
[1778329719282,20.56,80386.48,58.1,0.07882,0.00019,5.57782]
[1778329724317,20.55,80386.86,58.1,0.07887,0.00019,5.58065]
[1778329730537,20.55,80387.04,58.1,0.0789,0.00019,5.58208]
[1778329736937,20.55,80386.68,58.1,0.0788,0.00019,5.57659]
[1778329737038,20.55,80386.9,58.1,0.07883,0.00019,5.57844]
[1778329742782,20.54,80386.6,58.1,0.07871,0.00019,5.57182]
[1778329748485,20.53,80386.61,58.1,0.0786,0.00019,5.5658]
[1778329752383,20.53,80386.58,58.1,0.07854,0.00019,5.5629]
[1778329752473,20.52,80386.58,58.1,0.07853,0.00019,5.56204]
[1778329753574,20.52,80386.58,58.1,0.07853,0.00019,5.56204]
[1778329753672,20.52,80386.33,58.1,0.07847,0.00019,5.55917]
[1778329758020,20.52,80386.31,58.1,0.07844,0.00019,5.55725]
[1778329758121,20.52,80386.31,58.1,0.07841,0.00019,5.55555]
[1778329763426,20.52,80386.48,58.1,0.07843,0.00019,5.55666]
[1778329763524,20.52,80386.48,58.1,0.07842,0.00019,5.55651]
[1778329764731,20.52,80386.48,58.1,0.07842,0.00019,5.55651]
[1778329765057,20.51,80386.48,58.1,0.07839,0.00019,5.55481]
[1778329766357,20.51,80386.26,58.1,0.07835,0.00019,5.55242]
[1778329766611,20.51,80386.16,58.1,0.07831,0.00019,5.55056]
[1778329773631,20.51,80386.57,58.1,0.07833,0.00019,5.55136]
[1778329773660,20.5,80386.57,58.1,0.07819,0.00019,5.54169]
[1778329779702,20.5,80386.78,58.1,0.07822,0.00019,5.54305]
[1778329786455,20.5,80386.72,58.1,0.0782,0.00019,5.54205]
[1778329793800,20.5,80386.87,58.1,0.0782,0.00019,5.54217]
[1778329798573,20.5,80389.59,58.1,0.0787,0.00019,5.56935]
[1778329798835,20.49,80396.31,58.1,0.07998,0.00019,5.63792]
[1778329799842,20.49,80403.46,58.1,0.08135,0.00019,5.71124]
[1778329804877,20.49,80400.4,58.1,0.08072,0.00019,5.67791]
[1778329807433,20.49,80400.41,58.1,0.08071,0.00019,5.67733]
[1778329809896,20.49,80400.46,58.1,0.08072,0.00019,5.6775]
[1778329809997,20.49,80400.46,58.1,0.08072,0.00019,5.6775]
[1778329817969,20.48,80400.46,58.1,0.08065,0.00019,5.67414]
[1778329824012,20.48,80400.61,58.1,0.08065,0.00019,5.67378]
[1778329829046,20.48,80400.25,58.1,0.08055,0.00019,5.66855]
[1778329829418,20.48,80400.25,58.1,0.08055,0.00019,5.66855]
[1778329831999,20.48,80400.25,58.1,0.08055,0.00019,5.66855]
[1778329832059,20.48,80400.25,58.1,0.08055,0.00019,5.66855]
[1778329837103,20.47,80396.17,58.1,0.07959,0.00019,5.61511]
[1778329837483,20.47,80396.17,58.1,0.07959,0.00019,5.61511]
[1778329839117,20.47,80395.93,58.1,0.07951,0.00019,5.61083]
[1778329845159,20.46,80389.36,58.1,0.07818,0.00019,5.53873]
[1778329850194,20.45,80387.18,58.1,0.0777,0.00019,5.51266]
[1778329855229,20.44,80385.64,58.1,0.07734,0.00019,5.49332]
[1778329860264,20.44,80383.35,58.1,0.07685,0.00019,5.46663]
[1778329865299,20.43,80383.81,58.1,0.07687,0.00019,5.46784]
[1778329871341,20.42,80382.98,58.1,0.07664,0.00019,5.45537]
[1778329876376,20.42,80382.49,58.1,0.07649,0.00019,5.44705]
[1778329882418,20.41,80382.49,58.1,0.07641,0.00019,5.44306]
[1778329890475,20.4,80375.59,58.1,0.07504,0.00018,5.36814]
[1778329896015,20.4,80372.77,58.1,0.0744,0.00018,5.33059]
[1778329901553,20.39,80371.96,58.1,0.07419,0.00018,5.31897]
[1778329906588,20.38,80371.91,58.1,0.07414,0.00018,5.31599]
[1778329911623,20.38,80365.26,58.1,0.0729,0.00018,5.24746]
[1778329918672,20.38,80364.16,58.1,0.07266,0.00018,5.23416]
[1778329923707,20.37,80363.71,58.1,0.07255,0.00018,5.22818]
[1778329929749,20.37,80362.72,58.1,0.07234,0.00018,5.21674]
[1778329934784,20.37,80359.58,58.1,0.07176,0.00018,5.18431]
[1778329939819,20.37,80359.73,58.1,0.07177,0.00018,5.18488]
[1778329946024,20.37,80357.93,58.1,0.07144,0.00018,5.16638]
[1778329951077,20.36,80357.83,58.1,0.07141,0.00018,5.16468]
[1778329951596,20.36,80356.66,58.1,0.07111,0.00018,5.14587]
[1778329951904,20.36,80357.12,58.1,0.0712,0.00018,5.151]
[1778329952508,20.36,80357.12,58.1,0.0712,0.00018,5.151]
[1778329953005,20.36,80357.16,58.1,0.07121,0.00018,5.15127]
[1778329964995,20.36,80357.13,58.1,0.07118,0.00018,5.14958]
[1778329973051,20.36,80354.84,58.1,0.07076,0.00018,5.12611]
[1778329980102,20.36,80354.39,58.1,0.07067,0.00018,5.12112]
[1778329985137,20.36,80349.18,58.1,0.06976,0.00017,5.06986]
[1778329990172,20.36,80340.74,58.1,0.0683,0.00017,4.98771]
[1778329996214,20.36,80337.0,58.1,0.06768,0.00017,4.95244]
[1778330001249,20.36,80337.55,58.1,0.06779,0.00017,4.95857]
[1778330006284,20.36,80336.27,58.1,0.06759,0.00017,4.94693]
[1778330011319,20.37,80336.26,58.1,0.06751,0.00017,4.9407]
[1778330016354,20.37,80336.16,58.1,0.06751,0.00017,4.94049]
[1778330021389,20.37,80335.22,58.1,0.06736,0.00017,4.93218]
[1778330026424,20.37,80334.91,58.1,0.06732,0.00017,4.92997]
[1778330035487,20.37,80334.71,58.1,0.06732,0.00017,4.92944]
[1778330042537,20.37,80335.04,58.1,0.06739,0.00017,4.93364]
[1778330049586,20.38,80335.64,58.1,0.06751,0.00017,4.94026]
[1778330054621,20.38,80340.02,58.1,0.06826,0.00017,4.98287]
[1778330056905,20.38,80340.68,58.1,0.06837,0.00017,4.98935]
[1778330058660,20.38,80340.69,58.1,0.06837,0.00017,4.98948]
[1778330061670,20.38,80348.02,58.1,0.06964,0.00017,5.0609]
[1778330066705,20.38,80348.87,58.1,0.06978,0.00017,5.06882]
[1778330072747,20.37,80348.06,58.1,0.06954,0.00017,5.05356]
[1778330079798,20.37,80348.71,58.1,0.06965,0.00017,5.05954]
[1778330086057,20.37,80348.69,58.1,0.06964,0.00017,5.05918]
[1778330093896,20.37,80347.42,58.1,0.06941,0.00017,5.04624]
[1778330098931,20.37,80347.82,58.1,0.06948,0.00017,5.05002]
[1778330102961,20.37,80337.27,58.1,0.06767,0.00017,4.94755]
[1778330107995,20.37,80335.69,58.1,0.06741,0.00017,4.93302]
[1778330110009,20.37,80331.32,58.1,0.06668,0.00017,4.89117]
[1778330116012,20.38,80331.8,58.1,0.06678,0.00017,4.89706]
[1778330121087,20.38,80329.49,58.1,0.06642,0.00017,4.87603]
[1778330121752,20.38,80329.49,58.1,0.06642,0.00017,4.87603]
[1778330122094,20.38,80330.48,58.1,0.0666,0.00017,4.88643]
[1778330130489,20.39,80330.48,58.1,0.06666,0.00017,4.89003]
[1778330132212,20.39,80330.48,58.1,0.06672,0.00017,4.89361]
[1778330132296,20.4,80330.35,58.1,0.06665,0.00017,4.88727]
[1778330138206,20.41,80329.93,58.1,0.06666,0.00017,4.88795]
[1778330143241,20.41,80329.74,58.1,0.0667,0.00017,4.88999]
[1778330150290,20.42,80329.63,58.1,0.06677,0.00017,4.89425]
[1778330155325,20.43,80329.01,58.1,0.06674,0.00017,4.89204]
[1778330161368,20.44,80329.26,58.1,0.06686,0.00017,4.89886]
[1778330167413,20.45,80328.97,58.1,0.06688,0.00017,4.90047]
[1778330172451,20.45,80329.55,58.1,0.06705,0.00017,4.90962]
[1778330181515,20.46,80329.34,58.1,0.06712,0.00017,4.91388]
[1778330191585,20.48,80329.41,58.1,0.06717,0.00017,4.91442]
[1778330201655,20.49,80326.93,58.1,0.06687,0.00017,4.89736]
[1778330206740,20.49,80327.01,58.1,0.06693,0.00017,4.90087]
[1778330218774,20.51,80326.12,58.1,0.06694,0.00017,4.90107]
[1778330224816,20.52,80326.24,58.1,0.06703,0.00017,4.90616]
[1778330231866,20.52,80334.86,58.1,0.06856,0.00017,4.99331]
[1778330237500,20.53,80337.39,58.1,0.06904,0.00017,5.02011]
[1778330242943,20.53,80337.73,58.1,0.06914,0.00017,5.02619]
[1778330247978,20.54,80337.91,58.1,0.06922,0.00017,5.03028]
[1778330252981,20.54,80337.8,58.1,0.06921,0.00017,5.03015]
[1778330259056,20.55,80338.41,58.1,0.06931,0.00017,5.03329]
[1778330264091,20.55,80338.69,58.1,0.0694,0.00017,5.03836]
[1778330275169,20.56,80338.6,58.1,0.06948,0.00017,5.04313]
[1778330283225,20.57,80338.73,58.1,0.06957,0.00017,5.04815]
[1778330290274,20.58,80338.94,58.1,0.06967,0.00017,5.05346]
[1778330295309,20.58,80340.54,58.1,0.06998,0.00017,5.07116]
[1778330300344,20.58,80339.4,58.1,0.06983,0.00017,5.06237]
[1778330305379,20.59,80338.77,58.1,0.06976,0.00017,5.05855]
[1778330310414,20.59,80338.62,58.1,0.06978,0.00017,5.05941]
[1778330316456,20.6,80337.7,58.1,0.06958,0.00017,5.0463]
[1778330321491,20.6,80336.84,58.1,0.06948,0.00017,5.0404]
[1778330330554,20.61,80336.41,58.1,0.06948,0.00017,5.0406]
[1778330337603,20.62,80336.84,58.1,0.06961,0.00017,5.04807]
[1778330344654,20.62,80336.7,58.1,0.06965,0.00017,5.05002]
[1778330355731,20.63,80336.63,58.1,0.06973,0.00017,5.05442]
[1778330362780,20.64,80336.52,58.1,0.06977,0.00017,5.05653]
[1778330367815,20.64,80337.45,58.1,0.06997,0.00017,5.06776]
[1778330373857,20.65,80337.38,58.1,0.06992,0.00017,5.06274]
[1778330378892,20.65,80337.33,58.1,0.06995,0.00017,5.06444]
[1778330384934,20.66,80337.21,58.1,0.06997,0.00017,5.06591]
[1778330389969,20.66,80334.89,58.1,0.06961,0.00017,5.04573]
[1778330395007,20.66,80330.77,58.1,0.06895,0.00017,5.00865]
[1778330400039,20.67,80330.11,58.1,0.06889,0.00017,5.0049]
[1778330406081,20.68,80329.98,58.1,0.06892,0.00017,5.00671]
[1778330412123,20.68,80330.03,58.1,0.06898,0.00017,5.01017]
[1778330421186,20.69,80329.02,58.1,0.06889,0.00017,5.00487]
[1778330422522,20.69,80329.02,58.1,0.06889,0.00017,5.00487]
[1778330432263,20.7,80329.21,58.1,0.06893,0.00017,5.00506]
[1778330438305,20.7,80331.25,58.1,0.06933,0.00017,5.02748]
[1778330442500,20.71,80336.22,58.1,0.0702,0.00017,5.0766]
[1778330448151,20.71,80337.65,58.1,0.07045,0.00017,5.0906]
[1778330449577,20.71,80337.02,58.1,0.07033,0.00017,5.08349]
[1778330454645,20.71,80337.29,58.1,0.07039,0.00017,5.08724]
[1778330461484,20.71,80335.91,58.1,0.07021,0.00017,5.07664]
[1778330466522,20.72,80333.53,58.1,0.06983,0.00017,5.05545]
[1778330471556,20.72,80330.87,58.1,0.06941,0.00017,5.03198]
[1778330476591,20.72,80331.05,58.1,0.06948,0.00017,5.03578]
[1778330482633,20.73,80330.49,58.1,0.06942,0.00017,5.03275]
[1778330489682,20.73,80331.73,58.1,0.06969,0.00017,5.04744]
[1778330494717,20.74,80330.97,58.1,0.06951,0.00017,5.03521]
[1778330500494,20.74,80330.86,58.1,0.06951,0.00017,5.03539]
[1778330505705,20.74,80339.22,58.1,0.07099,0.00017,5.11837]
[1778330511836,20.75,80339.16,58.1,0.07102,0.00017,5.11978]
[1778330517878,20.75,80338.93,58.1,0.07101,0.00017,5.11927]
[1778330523305,20.75,80338.81,58.1,0.07101,0.00017,5.11929]
[1778330528958,20.76,80338.87,58.1,0.07106,0.00017,5.12195]
[1778330533993,20.76,80339.72,58.1,0.07123,0.00017,5.13165]
[1778330539029,20.76,80340.26,58.1,0.07135,0.00017,5.13828]
[1778330544064,20.76,80341.12,58.1,0.07153,0.00017,5.14802]
[1778330549099,20.77,80340.56,58.1,0.07145,0.00017,5.14394]
[1778330553035,20.77,80341.16,58.1,0.07149,0.00017,5.14357]
[1778330561183,20.77,80341.62,58.1,0.07161,0.00017,5.15053]
[1778330566218,20.78,80342.33,58.1,0.07176,0.00017,5.15879]
[1778330571253,20.78,80342.31,58.1,0.07178,0.00017,5.15994]
[1778330576288,20.78,80342.29,58.1,0.0718,0.00017,5.16109]
[1778330588372,20.79,80341.96,58.1,0.07181,0.00017,5.16119]
[1778330593407,20.79,80342.02,58.1,0.07184,0.00017,5.16315]
[1778330598442,20.79,80342.13,58.1,0.07188,0.00017,5.16557]
[1778330606008,20.79,80342.23,58.1,0.07191,0.00017,5.16708]
[1778330607637,20.8,80342.13,58.1,0.07192,0.00017,5.16771]
[1778330612435,20.8,80342.13,58.1,0.07193,0.00017,5.16825]
[1778330613960,20.79,80342.13,58.1,0.07182,0.00017,5.15957]
[1778330617234,20.79,80342.23,58.1,0.07183,0.00017,5.16018]
[1778330623618,20.8,80347.56,58.1,0.07279,0.00018,5.21325]
[1778330628654,20.8,80348.72,58.1,0.07301,0.00018,5.22549]
[1778330633688,20.8,80350.11,58.1,0.07327,0.00018,5.23997]
[1778330638724,20.8,80349.98,58.1,0.07326,0.00018,5.23953]
[1778330643759,20.8,80350.16,58.1,0.07331,0.00018,5.24213]
[1778330650087,20.8,80350.16,58.1,0.07331,0.00018,5.24213]
[1778330655966,20.81,80350.16,58.1,0.07334,0.00018,5.2438]
[1778330661886,20.81,80350.24,58.1,0.07338,0.00018,5.24595]
[1778330667996,20.81,80348.6,58.1,0.0731,0.00018,5.23048]
[1778330676060,20.81,80348.57,58.1,0.07303,0.00018,5.22431]
[1778330684681,20.81,80349.12,58.1,0.07315,0.00018,5.23113]
[1778330691091,20.82,80349.13,58.1,0.0732,0.00018,5.23385]
[1778330696125,20.82,80349.14,58.1,0.07322,0.00018,5.23494]
[1778330703174,20.82,80348.97,58.1,0.07322,0.00018,5.23468]
[1778330710224,20.83,80348.7,58.1,0.07318,0.00018,5.23285]
[1778330710753,20.83,80348.7,58.1,0.07318,0.00018,5.23285]
[1778330717272,20.83,80348.73,58.1,0.07323,0.00018,5.23518]
[1778330723314,20.83,80344.66,58.1,0.07253,0.00018,5.19698]
[1778330728349,20.83,80344.8,58.1,0.07258,0.00018,5.19962]
[1778330733384,20.84,80343.6,58.1,0.07231,0.00018,5.18223]
[1778330738419,20.84,80343.98,58.1,0.0724,0.00018,5.18727]
[1778330744487,20.84,80343.81,58.1,0.07238,0.00018,5.18641]
[1778330750503,20.84,80346.81,58.1,0.07295,0.00018,5.21778]
[1778330756545,20.85,80346.51,58.1,0.07292,0.00018,5.21612]
[1778330760319,20.85,80346.81,58.1,0.07299,0.00018,5.21967]
[1778330760573,20.85,80348.83,58.1,0.07335,0.00018,5.23956]
[1778330764213,20.85,80352.18,58.1,0.07399,0.00018,5.27452]
[1778330764817,20.85,80352.18,58.1,0.07399,0.00018,5.27452]
[1778330768347,20.86,80351.98,58.1,0.07401,0.00018,5.27583]
[1778330768403,20.86,80351.98,58.1,0.07405,0.00018,5.27793]
[1778330772235,20.86,80352.31,58.1,0.07411,0.00018,5.28151]
[1778330772612,20.86,80352.31,58.1,0.07411,0.00018,5.28151]
[1778330777696,20.87,80355.52,58.1,0.07472,0.00018,5.31456]
[1778330782731,20.87,80358.01,58.1,0.07517,0.00018,5.3393]
[1778330787766,20.87,80362.8,58.1,0.07604,0.00018,5.38664]
[1778330792801,20.87,80362.0,58.1,0.0758,0.00018,5.37146]
[1778330797836,20.87,80363.37,58.1,0.07605,0.00018,5.38499]
[1778330802871,20.87,80363.16,58.1,0.07601,0.00018,5.38285]
[1778330807906,20.87,80366.51,58.1,0.07662,0.00018,5.41594]
[1778330812948,20.87,80366.95,58.1,0.0767,0.00018,5.42006]
[1778330817983,20.87,80366.9,58.1,0.07669,0.00018,5.41933]
[1778330823018,20.87,80366.95,58.1,0.07669,0.00018,5.41963]
[1778330828053,20.87,80366.98,58.1,0.07669,0.00018,5.41976]
[1778330833088,20.86,80367.2,58.1,0.07673,0.00018,5.4218]
[1778330838123,20.86,80368.07,58.1,0.07689,0.00018,5.43027]
[1778330843158,20.86,80368.56,58.1,0.07698,0.00018,5.43494]
[1778330849200,20.86,80368.89,58.1,0.07703,0.00018,5.438]
[1778330853087,20.86,80368.92,58.1,0.07695,0.00018,5.43104]
[1778330853097,20.86,80368.92,58.1,0.07695,0.00018,5.43104]
[1778330864305,20.86,80368.91,58.1,0.07694,0.00018,5.43063]
[1778330872361,20.86,80369.98,58.1,0.07713,0.00018,5.44112]
[1778330877396,20.86,80369.82,58.1,0.0771,0.00018,5.43941]
[1778330882431,20.86,80369.89,58.1,0.07711,0.00018,5.44001]
[1778330889409,20.86,80370.15,58.1,0.07716,0.00018,5.44249]
[1778330894515,20.86,80370.29,58.1,0.07718,0.00018,5.44365]
[1778330901564,20.86,80370.26,58.1,0.07717,0.00018,5.44302]
[1778330906599,20.86,80369.9,58.1,0.0771,0.00018,5.43913]
[1778330911634,20.86,80370.16,58.1,0.07705,0.00018,5.43413]
[1778330924725,20.86,80370.42,58.1,0.07707,0.00018,5.43557]
[1778330933788,20.86,80370.48,58.1,0.07707,0.00018,5.43523]
[1778330943858,20.85,80370.55,58.1,0.07705,0.00018,5.43463]
[1778330947424,20.85,80370.92,58.1,0.07712,0.00018,5.43807]
[1778330947522,20.85,80370.92,58.1,0.07712,0.00018,5.43794]
[1778330949618,20.85,80370.92,58.1,0.07712,0.00018,5.43794]
[1778330949719,20.86,80370.92,58.1,0.07715,0.00018,5.43952]
[1778330955363,20.86,80370.92,58.1,0.07715,0.00018,5.43952]
[1778330955459,20.85,80370.92,58.1,0.07713,0.00018,5.43872]
[1778330957094,20.86,80371.41,58.1,0.07724,0.00018,5.44439]
[1778330957165,20.86,80371.3,58.1,0.07723,0.00018,5.44405]
[1778330957805,20.86,80371.3,58.1,0.07723,0.00018,5.44405]
[1778330957956,20.86,80371.28,58.1,0.07722,0.00018,5.44369]
[1778330962416,20.86,80371.35,58.1,0.07725,0.00018,5.44513]
[1778330962517,20.86,80371.35,58.1,0.07729,0.00018,5.44737]
[1778330966082,20.86,80372.35,58.1,0.07747,0.00018,5.45678]
[1778330966151,20.86,80371.89,58.1,0.07738,0.00018,5.452]
[1778330972054,20.87,80371.8,58.1,0.07735,0.00018,5.44821]
[1778330975075,20.87,80380.14,58.1,0.07894,0.00019,5.5336]
[1778330977250,20.87,80381.16,58.1,0.07914,0.00019,5.5444]
[1778330977351,20.88,80381.16,58.1,0.07915,0.00019,5.54495]
[1778330981306,20.87,80381.13,58.1,0.07913,0.00019,5.54355]
[1778330987162,20.87,80381.76,58.1,0.0792,0.00019,5.54727]
[1778330990604,20.87,80381.59,58.1,0.07914,0.00019,5.54443]
[1778330997311,20.87,80381.73,58.1,0.07916,0.00019,5.54546]
[1778330997343,20.86,80381.44,58.1,0.07907,0.00019,5.5403]
[1778331003277,20.87,80380.51,58.1,0.07895,0.00019,5.53429]
[1778331010770,20.87,80381.77,58.1,0.07923,0.00019,5.54909]
[1778331016368,20.88,80382.15,58.1,0.07939,0.00019,5.55746]
[1778331021403,20.88,80382.36,58.1,0.07948,0.00019,5.56205]
[1778331026438,20.89,80382.33,58.1,0.07952,0.00019,5.5642]
[1778331028304,20.89,80382.22,58.1,0.07951,0.00019,5.56359]
[1778331033487,20.9,80382.48,58.1,0.0796,0.00019,5.56635]
[1778331039529,20.91,80383.35,58.1,0.07982,0.00019,5.57805]
[1778331042331,20.91,80383.75,58.1,0.07992,0.00019,5.583]
[1778331047353,20.91,80383.98,57.8,0.07999,0.00019,5.58713]
[1778331047356,20.91,80383.98,57.8,0.07999,0.00019,5.58713]
[1778331047374,20.91,80383.98,57.8,0.07999,0.00019,5.58713]
[1778331047375,20.91,80383.98,57.8,0.07999,0.00019,5.58713]
[1778331047454,20.92,80384.01,57.8,0.08002,0.00019,5.58832]
[1778331052621,21.03,80386.24,57.8,0.0816,0.00019,5.67162]
[1778331057657,21.13,80385.84,57.8,0.08256,0.00019,5.72182]
[1778331061210,21.17,80386.47,57.8,0.08307,0.00019,5.74841]
[1778331061305,21.21,80386.47,57.8,0.08344,0.00019,5.76766]
[1778331066262,21.21,80386.32,57.8,0.08342,0.00019,5.76652]
[1778331066263,21.21,80386.32,57.8,0.08342,0.00019,5.76652]
[1778331071754,21.21,80387.0,57.8,0.08357,0.00019,5.7748]
[1778331072882,21.21,80387.0,57.8,0.08357,0.00019,5.7748]
[1778331085852,21.22,80386.56,57.8,0.08354,0.00019,5.77282]
[1778331092318,21.22,80386.69,57.8,0.08357,0.00019,5.77482]
[1778331092335,21.22,80386.69,57.8,0.08357,0.00019,5.77482]
[1778331098096,21.22,80386.69,57.8,0.0835,0.00019,5.76834]
[1778331101873,21.22,80386.75,57.8,0.08353,0.00019,5.76984]
[1778331104842,21.22,80386.69,57.8,0.08352,0.00019,5.76959]
[1778331107327,21.22,80386.69,57.8,0.08353,0.00019,5.77013]
[1778331108005,21.23,80386.69,57.8,0.08354,0.00019,5.77067]
[1778331112089,21.23,80386.72,57.8,0.08356,0.00019,5.77168]
[1778331116111,21.23,80386.79,57.8,0.08359,0.00019,5.77308]
[1778331118220,21.23,80386.79,57.8,0.08359,0.00019,5.77325]
[1778331118321,21.23,80386.79,57.8,0.0836,0.00019,5.77359]
[1778331120565,21.23,80386.11,57.8,0.08345,0.00019,5.76602]
[1778331120608,21.23,80385.49,57.8,0.08332,0.00019,5.75907]
[1778331121511,21.23,80385.49,57.8,0.08332,0.00019,5.75907]
[1778331121514,21.23,80385.01,57.8,0.08323,0.00019,5.75444]
[1778331127145,21.22,80381.75,57.8,0.08253,0.00019,5.71768]
[1778331127652,21.22,80381.75,57.8,0.08253,0.00019,5.71768]
[1778331128978,21.22,80381.82,57.8,0.08253,0.00019,5.71774]
[1778331129079,21.22,80381.82,57.8,0.08252,0.00019,5.71709]
[1778331134194,21.22,80382.74,57.8,0.08272,0.00019,5.72755]
[1778331136929,21.22,80382.69,57.8,0.08272,0.00019,5.72753]
[1778331137776,21.22,80382.51,57.8,0.08269,0.00019,5.72595]
[1778331143257,21.22,80382.63,57.8,0.08274,0.00019,5.72852]
[1778331148292,21.22,80381.89,57.8,0.08262,0.00019,5.72225]
[1778331148833,21.22,80381.89,57.8,0.08262,0.00019,5.72225]
[1778331149604,21.23,80391.0,57.8,0.08438,0.00019,5.81421]
[1778331149894,21.23,80391.0,57.8,0.08438,0.00019,5.81421]
[1778331151791,21.23,80397.58,57.8,0.08557,0.0002,5.87361]
[1778331152253,21.23,80397.58,57.8,0.08557,0.0002,5.87361]
[1778331152320,21.23,80397.94,57.8,0.08564,0.0002,5.87727]
[1778331153124,21.23,80397.94,57.8,0.08564,0.0002,5.87727]
[1778331153143,21.23,80397.94,57.8,0.08564,0.0002,5.87727]
[1778331153654,21.23,80397.94,57.8,0.08564,0.0002,5.87727]
[1778331156393,21.22,80395.81,57.8,0.08517,0.0002,5.85302]
[1778331158952,21.22,80398.9,57.8,0.08573,0.0002,5.8818]
[1778331159369,21.21,80397.85,57.8,0.0855,0.0002,5.87024]
[1778331164404,21.21,80396.22,57.8,0.08519,0.0002,5.8538]
[1778331165330,21.21,80396.22,57.8,0.08519,0.0002,5.8538]
[1778331165414,21.21,80396.22,57.8,0.08519,0.0002,5.85384]
[1778331165704,21.21,80396.22,57.8,0.08519,0.0002,5.85384]
[1778331166421,21.21,80395.71,57.8,0.08509,0.0002,5.84871]
[1778331171456,21.21,80400.12,57.8,0.08596,0.0002,5.89361]
[1778331174959,21.21,80399.98,57.8,0.08593,0.0002,5.89212]
[1778331184491,21.21,80400.47,57.8,0.08602,0.0002,5.897]
[1778331190590,21.21,80404.96,57.8,0.0869,0.0002,5.94232]
[1778331191819,21.21,80404.96,57.8,0.0869,0.0002,5.94222]
[1778331199653,21.21,80404.4,57.8,0.08677,0.0002,5.93578]
[1778331204688,21.21,80403.53,57.8,0.08659,0.0002,5.92651]
[1778331209008,21.21,80402.49,57.8,0.08638,0.0002,5.91565]
[1778331215765,21.21,80402.98,57.8,0.08638,0.0002,5.91294]
[1778331222814,21.21,80402.97,57.8,0.08637,0.0002,5.91252]
[1778331227849,21.21,80402.38,57.8,0.08625,0.0002,5.90628]
[1778331240942,21.21,80402.47,57.8,0.08626,0.0002,5.90672]
[1778331250008,21.21,80401.96,57.8,0.08615,0.0002,5.90122]
[1778331260033,21.21,80401.96,57.8,0.08615,0.0002,5.90122]
[1778331270145,21.21,80401.96,57.8,0.08614,0.0002,5.90053]
[1778331274174,21.21,80395.66,57.8,0.08481,0.0002,5.82908]
[1778331276906,21.21,80392.63,57.8,0.08422,0.00019,5.79853]
[1778331276911,21.21,80392.63,57.8,0.08422,0.00019,5.79853]
[1778331277195,21.2,80393.13,57.8,0.0843,0.00019,5.80281]
[1778331283237,21.2,80393.31,57.8,0.08425,0.00019,5.79994]
[1778331287404,21.19,80393.15,57.8,0.08417,0.00019,5.79602]
[1778331289130,21.19,80393.18,57.8,0.08415,0.00019,5.7948]
[1778331289279,21.19,80393.29,57.8,0.08415,0.00019,5.79515]
[1778331294314,21.19,80392.39,57.8,0.08399,0.00019,5.78677]
[1778331299313,21.19,80392.57,57.8,0.08404,0.00019,5.78907]
[1778331299319,21.19,80392.57,57.8,0.08404,0.00019,5.78907]
[1778331299365,21.19,80392.57,57.8,0.08404,0.00019,5.78907]
[1778331300702,21.19,80392.57,57.8,0.08404,0.00019,5.78938]
[1778331300801,21.19,80392.57,57.8,0.08404,0.00019,5.78953]
[1778331305270,21.19,80392.52,57.8,0.08401,0.00019,5.78754]
[1778331310426,21.18,80392.56,57.8,0.0839,0.00019,5.78209]
[1778331310921,21.18,80392.56,57.8,0.0839,0.00019,5.78209]
[1778331310991,21.18,80392.56,57.8,0.0839,0.00019,5.78209]
[1778331311069,21.18,80392.56,57.8,0.0839,0.00019,5.78209]
[1778331321504,21.16,80392.51,57.8,0.08374,0.00019,5.77374]
[1778331332582,21.15,80392.48,57.8,0.08349,0.00019,5.75844]
[1778331338624,21.14,80390.81,57.8,0.08309,0.00019,5.73755]
[1778331339245,21.14,80390.81,57.8,0.08309,0.00019,5.73755]
[1778331339258,21.14,80390.81,57.8,0.08309,0.00019,5.73755]
[1778331340675,21.14,80386.38,57.8,0.08223,0.00019,5.69229]
[1778331345771,21.13,80385.76,57.8,0.08206,0.00019,5.6832]
[1778331347622,21.13,80385.79,57.8,0.08205,0.00019,5.68294]
[1778331352727,21.12,80382.52,57.8,0.08136,0.00019,5.64639]
[1778331357762,21.12,80381.95,57.8,0.0812,0.00019,5.63818]
[1778331362798,21.11,80383.37,57.8,0.08142,0.00019,5.65003]
[1778331367833,21.11,80383.39,57.8,0.08138,0.00019,5.64775]
[1778331370609,21.11,80383.39,57.8,0.08138,0.00019,5.64775]
[1778331375889,21.1,80383.21,57.8,0.08127,0.00019,5.64193]
[1778331378279,21.1,80383.21,57.8,0.08127,0.00019,5.64193]
[1778331378420,21.1,80383.21,57.8,0.08127,0.00019,5.64193]
[1778331386966,21.09,80383.54,57.8,0.08123,0.00019,5.6398]
[1778331395023,21.08,80383.09,57.8,0.08098,0.00019,5.6241]
[1778331403078,21.08,80380.17,57.8,0.08035,0.00019,5.59107]
[1778331411566,21.07,80381.2,57.8,0.08051,0.00019,5.59964]
[1778331411667,21.07,80381.2,57.8,0.08047,0.00019,5.59737]
[1778331416757,21.07,80381.2,57.8,0.08047,0.00019,5.59737]
[1778331416858,21.06,80381.2,57.8,0.08036,0.00019,5.59176]
[1778331418364,21.06,80381.2,57.8,0.08036,0.00019,5.59176]
[1778331418465,21.06,80381.2,57.8,0.08035,0.00019,5.59088]
[1778331423410,21.05,80381.27,57.8,0.08027,0.00019,5.58708]
[1778331425206,21.05,80381.29,57.8,0.08026,0.00019,5.58616]
[1778331425232,21.04,80381.75,57.8,0.08032,0.00019,5.58965]
[1778331430267,21.04,80384.32,57.8,0.08075,0.00019,5.61251]
[1778331435302,21.03,80385.08,57.8,0.08085,0.00019,5.61774]
[1778331436941,21.03,80385.08,57.8,0.08085,0.00019,5.61774]
[1778331436983,21.03,80385.0,57.8,0.08083,0.00019,5.61646]
[1778331437730,21.03,80385.0,57.8,0.08083,0.00019,5.61646]
[1778331437896,21.03,80385.04,57.8,0.08082,0.00019,5.61589]
[1778331439625,21.03,80385.04,57.8,0.08082,0.00019,5.61589]
[1778331439727,21.03,80385.04,57.8,0.08077,0.00019,5.61357]
[1778331445372,21.02,80385.12,57.8,0.08073,0.00019,5.61152]
[1778331453151,21.02,80385.68,57.8,0.08081,0.00019,5.6157]
[1778331453159,21.02,80385.68,57.8,0.08081,0.00019,5.6157]
[1778331458464,21.01,80384.07,57.8,0.08033,0.00019,5.58761]
[1778331466520,21.0,80386.1,57.8,0.08064,0.00019,5.60436]
[1778331475583,21.0,80387.52,57.8,0.08083,0.00019,5.61449]
[1778331482632,20.99,80387.59,57.8,0.08079,0.00019,5.61197]
[1778331488675,20.98,80388.16,57.8,0.08084,0.00019,5.61498]
[1778331493710,20.98,80393.68,57.8,0.08185,0.00019,5.66817]
[1778331500406,20.98,80395.18,57.8,0.0821,0.00019,5.68119]
[1778331500759,20.97,80395.55,57.8,0.08214,0.00019,5.68333]
[1778331501156,20.97,80395.55,57.8,0.08214,0.00019,5.68333]
[1778331501766,20.97,80395.62,57.8,0.08214,0.00019,5.6835]
[1778331502144,20.97,80395.62,57.8,0.08214,0.00019,5.6835]
[1778331502832,20.97,80395.62,57.8,0.08214,0.00019,5.6835]
[1778331512843,20.96,80395.17,57.8,0.08187,0.00019,5.66667]
[1778331517878,20.96,80395.69,57.8,0.08192,0.00019,5.66932]
[1778331522913,20.95,80396.95,57.8,0.08211,0.00019,5.67953]
[1778331527948,20.95,80397.77,57.8,0.08222,0.00019,5.68527]
[1778331532983,20.94,80399.6,57.8,0.08252,0.00019,5.70115]
[1778331538018,20.94,80399.23,57.8,0.0824,0.00019,5.6947]
[1778331543053,20.93,80398.57,57.8,0.08222,0.00019,5.68534]
[1778331553123,20.92,80398.75,57.8,0.08216,0.00019,5.68196]
[1778331561179,20.91,80398.19,57.8,0.08197,0.00019,5.67218]
[1778331566214,20.91,80398.79,57.8,0.08204,0.00019,5.67575]
[1778331575279,20.9,80399.08,57.8,0.08191,0.00019,5.66683]
[1778331583335,20.89,80398.85,57.8,0.08179,0.00019,5.66057]
[1778331590384,20.89,80399.58,57.8,0.08187,0.00019,5.66456]
[1778331595419,20.88,80397.7,57.8,0.08146,0.00019,5.64304]
[1778331600454,20.88,80397.21,57.8,0.08132,0.00019,5.63575]
[1778331605489,20.87,80397.4,57.8,0.08132,0.00019,5.63544]
[1778331611051,20.87,80397.4,57.8,0.08132,0.00019,5.63544]
[1778331611176,20.87,80397.4,57.8,0.08126,0.00019,5.63276]
[1778331616566,20.86,80397.22,57.8,0.08118,0.00019,5.62829]
[1778331621601,20.86,80397.19,57.8,0.08113,0.00019,5.62582]
[1778331635700,20.85,80397.14,57.8,0.08091,0.00019,5.61195]
[1778331641742,20.84,80397.17,57.8,0.08087,0.00019,5.60977]
[1778331655840,20.83,80397.18,57.8,0.08076,0.00019,5.60412]
[1778331660493,20.83,80397.22,57.8,0.08074,0.00019,5.60295]
[1778331665910,20.83,80397.88,57.8,0.08082,0.00019,5.60731]
[1778331675980,20.82,80397.56,57.8,0.08069,0.00019,5.6003]
[1778331682024,20.81,80397.6,57.8,0.08066,0.00019,5.59852]
[1778331688065,20.81,80398.09,57.8,0.08071,0.00019,5.60128]
[1778331695114,20.81,80398.29,57.8,0.08061,0.00019,5.5934]
[1778331700150,20.8,80398.03,57.8,0.08052,0.00019,5.58896]
[1778331706192,20.8,80398.44,57.8,0.08056,0.00019,5.59096]
[1778331711227,20.79,80398.33,57.8,0.0805,0.00019,5.58804]
[1778331716262,20.79,80398.21,57.8,0.08045,0.00019,5.58505]
[1778331721298,20.79,80398.43,57.8,0.08045,0.00019,5.58551]
[1778331730360,20.78,80398.51,57.8,0.08041,0.00019,5.58317]
[1778331735395,20.78,80398.24,57.8,0.08032,0.00019,5.57868]
[1778331737874,20.78,80398.28,57.8,0.08032,0.00019,5.57841]
[1778331738388,20.78,80398.28,57.8,0.08031,0.00019,5.57807]
[1778331740363,20.78,80398.28,57.8,0.08031,0.00019,5.57807]
[1778331745465,20.77,80404.9,57.8,0.08154,0.00019,5.64267]
[1778331750500,20.77,80404.6,57.8,0.08144,0.00019,5.63748]
[1778331753169,20.77,80404.67,57.8,0.08135,0.00019,5.63043]
[1778331753180,20.77,80404.67,57.8,0.08135,0.00019,5.63043]
[1778331756047,20.76,80404.97,57.8,0.08139,0.00019,5.63224]
[1778331765605,20.76,80404.39,57.8,0.08119,0.00019,5.62183]
[1778331775675,20.75,80405.12,57.8,0.08124,0.00019,5.62484]
[1778331780710,20.74,80405.06,57.8,0.08119,0.00019,5.6222]
[1778331785746,20.74,80405.86,57.8,0.08131,0.00019,5.62835]
[1778331791788,20.74,80405.98,57.8,0.08129,0.00019,5.62715]
[1778331798746,20.73,80405.44,57.8,0.08115,0.00019,5.62003]
[1778331805890,20.73,80404.85,57.8,0.08096,0.00019,5.61014]
[1778331807443,20.72,80404.93,57.8,0.08097,0.00019,5.6106]
[1778331810995,20.72,80398.63,57.8,0.07974,0.00019,5.54551]
[1778331810997,20.72,80398.63,57.8,0.07974,0.00019,5.54551]
[1778331817975,20.72,80396.36,57.8,0.07918,0.00019,5.51344]
[1778331821799,20.72,80396.7,57.8,0.07923,0.00019,5.51629]
[1778331821865,20.72,80396.7,57.8,0.07923,0.00019,5.51629]
[1778331827913,20.72,80393.27,57.8,0.07857,0.00019,5.48087]
[1778331828512,20.72,80393.27,57.8,0.07856,0.00019,5.48058]
[1778331831096,20.72,80384.58,57.8,0.07692,0.00019,5.39308]
[1778331831154,20.72,80383.66,57.8,0.07675,0.00019,5.38387]
[1778331831876,20.72,80383.66,57.8,0.07675,0.00019,5.38387]
[1778331832077,20.71,80383.55,57.8,0.07672,0.00019,5.38208]
[1778331833415,20.71,80383.55,57.8,0.07672,0.00019,5.38209]
[1778331833773,20.71,80383.55,57.8,0.07672,0.00019,5.38209]
[1778331834091,20.71,80383.48,57.8,0.07669,0.00019,5.3807]
[1778331835013,20.71,80383.48,57.8,0.07669,0.00019,5.3807]
[1778331835098,20.71,80383.27,57.8,0.07664,0.00019,5.37793]
[1778331836030,20.71,80383.27,57.8,0.07664,0.00019,5.37793]
[1778331836105,20.71,80379.25,57.8,0.0759,0.00018,5.33786]
[1778331841140,20.71,80378.34,57.8,0.07567,0.00018,5.32577]
[1778331846636,20.7,80377.82,57.8,0.07553,0.00018,5.31816]
[1778331847182,20.7,80377.63,57.8,0.07547,0.00018,5.31506]
[1778331848148,20.7,80377.63,57.8,0.07547,0.00018,5.31506]
[1778331848189,20.7,80377.59,57.8,0.07547,0.00018,5.31474]
[1778331850410,20.7,80377.59,57.8,0.07547,0.00018,5.31474]
[1778331851178,20.7,80377.59,57.8,0.07545,0.00018,5.31359]
[1778331852193,20.7,80377.59,57.8,0.07545,0.00018,5.31359]
[1778331852294,20.7,80377.59,57.8,0.07545,0.00018,5.31367]
[1778331859960,20.69,80377.91,57.8,0.07545,0.00018,5.31378]
[1778331865310,20.68,80377.47,57.8,0.07527,0.00018,5.30437]
[1778331872534,20.68,80377.04,57.8,0.07516,0.00018,5.29823]
[1778331878401,20.67,80377.04,57.8,0.07496,0.00018,5.28492]
[1778331882116,20.67,80377.04,57.8,0.07496,0.00018,5.28492]
[1778331882217,20.66,80377.04,57.8,0.07491,0.00018,5.28248]
[1778331888472,20.66,80377.04,57.8,0.07492,0.00018,5.28297]
[1778331894393,20.66,80377.08,57.8,0.07493,0.00018,5.28344]
[1778331900556,20.67,80378.59,57.8,0.07522,0.00018,5.29917]
[1778331906821,20.67,80378.05,57.8,0.07512,0.00018,5.29398]
[1778331911235,20.67,80377.94,57.8,0.07511,0.00018,5.29313]
[1778331911282,20.67,80377.94,57.8,0.07511,0.00018,5.29313]
[1778331920696,20.67,80377.85,57.8,0.0751,0.00018,5.29274]
[1778331929759,20.67,80378.94,57.8,0.07531,0.00018,5.30398]
[1778331932297,20.67,80380.88,57.8,0.07567,0.00018,5.32333]
[1778331932398,20.67,80381.38,57.8,0.07567,0.00018,5.32113]
[1778331937815,20.66,80381.68,57.8,0.07566,0.00018,5.32069]
[1778331942857,20.65,80380.6,57.8,0.07539,0.00018,5.30589]
[1778331947886,20.65,80378.99,57.8,0.07503,0.00018,5.28665]
[1778331954936,20.64,80378.66,57.8,0.07489,0.00018,5.27914]
[1778331959971,20.63,80372.81,57.8,0.07377,0.00018,5.21839]
[1778331963802,20.63,80372.75,57.8,0.07373,0.00018,5.21637]
[1778331963902,20.63,80372.75,57.8,0.07373,0.00018,5.2159]
[1778331965007,20.63,80372.77,57.8,0.07372,0.00018,5.21563]
[1778331967661,20.63,80372.98,57.8,0.07374,0.00018,5.21677]
[1778331968402,20.63,80372.98,57.8,0.07374,0.00018,5.21677]
[1778331968027,20.63,80373.19,57.8,0.07378,0.00018,5.21907]
[1778331969149,20.63,80373.19,57.8,0.07378,0.00018,5.21907]
[1778331973831,20.63,80372.74,57.8,0.07371,0.00018,5.21505]
[1778331973932,20.63,80372.74,57.8,0.07371,0.00018,5.21528]
[1778331974594,20.63,80372.74,57.8,0.07371,0.00018,5.21528]
[1778331983132,20.63,80372.86,57.8,0.07377,0.00018,5.21855]
[1778331986290,20.63,80372.72,57.8,0.07375,0.00018,5.2174]
[1778331992195,20.64,80373.2,57.8,0.07378,0.00018,5.21681]
[1778331997230,20.64,80372.77,57.8,0.07373,0.00018,5.21376]
[1778332004280,20.64,80373.08,57.8,0.07382,0.00018,5.21848]
[1778332015357,20.65,80375.09,57.8,0.07423,0.00018,5.24091]
[1778332020392,20.65,80379.9,57.8,0.07512,0.00018,5.28936]
[1778332028448,20.65,80380.69,57.8,0.07528,0.00018,5.29807]
[1778332037069,20.65,80380.69,57.8,0.07528,0.00018,5.29807]
[1778332037169,20.65,80380.69,57.8,0.07528,0.00018,5.29807]
[1778332038415,20.65,80380.69,57.8,0.0753,0.00018,5.2989]
[1778332038479,20.65,80380.69,57.8,0.0753,0.00018,5.2989]
[1778332049279,20.65,80380.97,57.8,0.07536,0.00018,5.3023]
[1778332058658,20.66,80381.47,57.8,0.07538,0.00018,5.30092]
[1778332063693,20.66,80381.46,57.8,0.07538,0.00018,5.30113]
[1778332066616,20.66,80381.58,57.8,0.07541,0.00018,5.30238]
[1778332066716,20.66,80381.58,57.8,0.07541,0.00018,5.3025]
[1778332070659,20.65,80381.26,57.8,0.07531,0.00018,5.29742]
[1778332070760,20.65,80381.26,57.8,0.0753,0.00018,5.2968]
[1778332071665,20.65,80381.26,57.8,0.0753,0.00018,5.2968]
[1778332071714,20.65,80381.26,57.8,0.0753,0.00018,5.29687]
[1778332076784,20.65,80381.27,57.8,0.07525,0.00018,5.29386]
[1778332080530,20.64,80381.26,57.8,0.07524,0.00018,5.29314]
[1778332080531,20.64,80381.26,57.8,0.07524,0.00018,5.29314]
[1778332080568,20.64,80381.26,57.8,0.0752,0.00018,5.29128]
[1778332081819,20.64,80389.03,57.8,0.07664,0.00019,5.3689]
[1778332086854,20.64,80389.51,57.8,0.07673,0.00019,5.37358]
[1778332091889,20.64,80389.22,57.8,0.07667,0.00019,5.3705]
[1778332096924,20.64,80390.41,57.8,0.07689,0.00019,5.38227]
[1778332101959,20.64,80392.32,57.8,0.07725,0.00019,5.40122]
[1778332109008,20.64,80392.42,57.8,0.07726,0.00019,5.40173]
[1778332113227,20.64,80393.98,57.8,0.07745,0.00019,5.41]
[1778332113939,20.64,80395.54,57.8,0.07775,0.00019,5.42565]
[1778332115389,20.64,80395.54,57.8,0.07775,0.00019,5.42556]
[1778332118867,20.64,80395.69,57.8,0.07777,0.00019,5.42698]
[1778332126129,20.64,80397.73,57.8,0.07814,0.00019,5.44649]
[1778332129935,20.64,80398.03,57.8,0.07819,0.00019,5.44923]
[1778332136199,20.63,80398.79,57.8,0.07832,0.00019,5.45623]
[1778332141234,20.63,80398.85,57.8,0.07832,0.00019,5.45635]
[1778332146269,20.63,80398.76,57.8,0.0783,0.00019,5.45497]
[1778332153318,20.63,80396.53,57.8,0.07786,0.00019,5.43184]
[1778332153968,20.63,80396.53,57.8,0.07786,0.00019,5.43184]
[1778332154679,20.63,80396.53,57.8,0.07786,0.00019,5.43184]
[1778332154325,20.63,80397.21,57.8,0.07799,0.00019,5.43865]
[1778332155332,20.63,80397.44,57.8,0.07803,0.00019,5.4409]
[1778332157035,20.63,80397.67,57.8,0.07808,0.00019,5.44316]
[1778332157137,20.63,80397.67,57.8,0.07807,0.00019,5.44308]
[1778332165402,20.62,80397.69,57.8,0.07796,0.00019,5.43725]
[1778332171440,20.61,80397.78,57.8,0.07792,0.00019,5.43519]
[1778332171444,20.61,80397.84,57.8,0.07782,0.00019,5.42704]
[1778332175700,20.61,80397.84,57.8,0.07782,0.00019,5.42704]
[1778332178245,20.61,80403.02,57.8,0.0788,0.00019,5.47922]
[1778332178494,20.61,80403.04,57.8,0.0788,0.00019,5.47931]
[1778332178788,20.61,80403.04,57.8,0.0788,0.00019,5.47931]
[1778332180246,20.61,80403.04,57.8,0.0788,0.00019,5.47931]
[1778332182247,20.61,80403.24,57.8,0.07882,0.00019,5.48029]
[1778332182526,20.61,80403.54,57.8,0.07886,0.00019,5.48253]
[1778332186649,20.61,80403.54,57.8,0.07886,0.00019,5.48253]
[1778332186855,20.61,80403.54,57.8,0.07885,0.00019,5.482]
[1778332189073,20.61,80403.54,57.8,0.07885,0.00019,5.482]
[1778332189575,20.6,80403.47,57.8,0.07879,0.00019,5.47885]
[1778332195617,20.6,80403.99,57.8,0.07887,0.00019,5.48328]
[1778332195942,20.6,80403.99,57.8,0.07887,0.00019,5.48328]
[1778332197622,20.6,80403.99,57.8,0.07887,0.00019,5.48328]
[1778332197624,20.6,80403.99,57.8,0.07887,0.00019,5.48328]
[1778332201109,20.6,80404.22,57.8,0.07889,0.00019,5.48418]
[1778332201659,20.6,80404.17,57.8,0.07888,0.00019,5.48351]
[1778332202208,20.6,80404.17,57.8,0.07888,0.00019,5.48351]
[1778332202310,20.6,80404.17,57.8,0.07886,0.00019,5.48267]
[1778332207701,20.59,80403.7,57.8,0.07876,0.00019,5.4771]
[1778332211303,20.59,80403.7,57.8,0.07875,0.00019,5.47694]
[1778332211679,20.59,80403.7,57.8,0.07875,0.00019,5.47694]
[1778332222807,20.59,80403.71,57.8,0.07871,0.00019,5.47475]
[1778332229310,20.59,80403.66,57.8,0.07869,0.00019,5.47373]
[1778332229312,20.59,80403.66,57.8,0.07869,0.00019,5.47373]
[1778332229408,20.59,80403.66,57.8,0.07868,0.00019,5.47305]
[1778332235898,20.6,80403.7,57.8,0.07868,0.00019,5.47061]
[1778332244963,20.61,80403.72,57.8,0.07881,0.00019,5.47739]
[1778332249996,20.61,80403.46,57.8,0.07883,0.00019,5.47836]
[1778332256038,20.62,80403.67,57.8,0.07895,0.00019,5.48477]
[1778332258114,20.63,80403.67,57.8,0.07898,0.00019,5.48617]
[1778332258132,20.63,80401.46,57.8,0.07855,0.00019,5.46377]
[1778332260322,20.63,80401.04,57.8,0.07849,0.00019,5.46021]
[1778332263327,20.63,80398.39,57.8,0.07797,0.00019,5.43289]
[1778332263330,20.63,80398.39,57.8,0.07797,0.00019,5.43289]
[1778332270136,20.62,80393.32,57.8,0.077,0.00019,5.38107]
[1778332280208,20.62,80392.51,57.8,0.07684,0.00019,5.37236]
[1778332293299,20.62,80392.48,57.8,0.07672,0.00019,5.36399]
[1778332298334,20.62,80392.47,57.8,0.07672,0.00019,5.36358]
[1778332304376,20.62,80388.91,57.8,0.07605,0.00019,5.32773]
[1778332314446,20.62,80387.74,57.8,0.07582,0.00019,5.31575]
[1778332319481,20.62,80388.17,57.8,0.0759,0.00019,5.31997]
[1778332326530,20.62,80387.43,57.8,0.07577,0.00019,5.31253]
[1778332331565,20.62,80388.3,57.8,0.07593,0.00019,5.32129]
[1778332334586,20.62,80381.57,57.8,0.07469,0.00018,5.25436]
[1778332337182,20.62,80377.15,57.8,0.07388,0.00018,5.21083]
[1778332337225,20.62,80377.15,57.8,0.07388,0.00018,5.21083]
[1778332338504,20.62,80377.15,57.8,0.07388,0.00018,5.21083]
[1778332338517,20.62,80377.15,57.8,0.07388,0.00018,5.21083]
[1778332352713,20.63,80376.96,57.8,0.07382,0.00018,5.20519]
[1778332359762,20.63,80376.86,57.8,0.07383,0.00018,5.2057]
[1778332364797,20.63,80377.82,57.8,0.07402,0.00018,5.2161]
[1778332369834,20.63,80377.5,57.8,0.07398,0.00018,5.21385]
[1778332374869,20.64,80378.32,57.8,0.07415,0.00018,5.22285]
[1778332379904,20.64,80378.21,57.8,0.07414,0.00018,5.22258]
[1778332384939,20.64,80377.89,57.8,0.0741,0.00018,5.22025]
[1778332390981,20.64,80377.96,57.8,0.07413,0.00018,5.22192]
[1778332405079,20.64,80378.56,57.8,0.07428,0.00018,5.23]
[1778332411121,20.65,80378.51,57.8,0.0742,0.00018,5.2233]
[1778332413962,20.65,80378.51,57.8,0.0742,0.00018,5.2233]
[1778332413972,20.65,80378.51,57.8,0.0742,0.00018,5.2233]
[1778332422382,20.65,80377.55,57.8,0.07406,0.00018,5.2158]
[1778332429247,20.65,80376.53,57.8,0.07391,0.00018,5.2075]
[1778332434283,20.66,80377.79,57.8,0.07416,0.00018,5.22101]
[1778332439318,20.66,80377.84,57.8,0.07418,0.00018,5.22244]
[1778332440762,20.66,80377.84,57.8,0.07418,0.00018,5.22244]
[1778332446367,20.66,80377.69,57.8,0.07418,0.00018,5.22235]
[1778332455430,20.66,80377.6,57.8,0.07419,0.00018,5.22297]
[1778332467514,20.67,80377.63,57.8,0.07423,0.00018,5.22515]
[1778332468276,20.67,80377.63,57.8,0.07423,0.00018,5.22515]
[1778332468293,20.67,80377.63,57.8,0.07423,0.00018,5.22515]
[1778332468485,20.67,80377.63,57.8,0.07423,0.00018,5.22515]
[1778332473556,20.67,80378.08,57.8,0.07424,0.00018,5.2233]
[1778332474442,20.67,80378.08,57.8,0.07424,0.00018,5.2233]
[1778332475573,20.67,80379.39,57.8,0.07448,0.00018,5.23643]
[1778332481913,20.67,80382.96,57.8,0.07515,0.00018,5.27253]
[1778332486647,20.67,80391.17,57.8,0.07669,0.00019,5.3549]
[1778332491684,20.67,80395.51,57.8,0.0775,0.00019,5.39811]
[1778332496704,20.67,80395.25,57.8,0.07744,0.00019,5.39519]
[1778332496979,20.67,80395.25,57.8,0.07744,0.00019,5.39519]
[1778332497331,20.67,80396.83,57.8,0.07774,0.00019,5.41102]
[1778332497726,20.67,80410.3,57.8,0.08032,0.00019,5.54735]
[1778332502761,20.67,80414.48,57.8,0.0811,0.0002,5.58837]
[1778332504027,20.67,80414.48,57.8,0.0811,0.0002,5.58837]
[1778332511921,20.66,80414.16,57.8,0.08099,0.0002,5.58273]
[1778332519882,20.65,80414.35,57.8,0.08097,0.0002,5.58137]
[1778332524476,20.65,80409.85,57.8,0.08007,0.00019,5.53431]
[1778332529952,20.65,80409.45,57.8,0.07997,0.00019,5.52875]
[1778332534987,20.65,80409.73,57.8,0.0799,0.00019,5.52305]
[1778332541494,20.65,80409.69,57.8,0.07988,0.00019,5.52169]
[1778332547071,20.64,80409.75,57.8,0.07985,0.00019,5.52042]
[1778332552106,20.64,80409.34,57.8,0.07975,0.00019,5.51508]
[1778332558512,20.64,80409.2,57.8,0.07971,0.00019,5.51297]
[1778332565197,20.63,80409.2,57.8,0.07967,0.00019,5.51074]
[1778332575268,20.63,80409.2,57.8,0.07963,0.00019,5.50852]
[1778332580303,20.63,80408.68,57.8,0.0795,0.00019,5.50212]
[1778332585338,20.63,80405.12,57.8,0.0788,0.00019,5.46497]
[1778332591380,20.62,80405.37,57.8,0.07874,0.00019,5.45924]
[1778332596415,20.62,80405.44,57.8,0.07874,0.00019,5.4592]
[1778332603464,20.62,80405.23,57.8,0.07868,0.00019,5.45606]
[1778332610513,20.62,80403.9,57.8,0.0784,0.00019,5.44158]
[1778332621197,20.62,80398.64,57.8,0.07739,0.00019,5.38791]
[1778332621197,20.62,80398.64,57.8,0.07739,0.00019,5.38791]
[1778332627632,20.62,80407.51,57.8,0.07908,0.00019,5.4771]
[1778332632667,20.62,80407.73,57.8,0.0791,0.00019,5.47864]
[1778332633208,20.62,80407.73,57.8,0.0791,0.00019,5.47864]
[1778332633596,20.62,80407.73,57.8,0.0791,0.00019,5.47864]
[1778332637259,20.62,80407.88,57.8,0.07913,0.00019,5.48003]
[1778332637611,20.62,80407.88,57.8,0.07913,0.00019,5.48003]
[1778332638555,20.61,80407.81,57.8,0.07911,0.00019,5.47877]
[1778332638623,20.61,80407.81,57.8,0.07911,0.00019,5.47877]
[1778332647772,20.61,80407.81,57.8,0.07908,0.00019,5.47742]
[1778332652081,20.61,80407.95,57.8,0.0791,0.00019,5.47844]
[1778332657842,20.61,80406.62,57.8,0.07874,0.00019,5.45677]
[1778332662877,20.61,80406.65,57.8,0.07873,0.00019,5.45656]
[1778332667912,20.61,80406.77,57.8,0.07874,0.00019,5.45724]
[1778332677983,20.61,80405.86,57.8,0.07855,0.00019,5.44697]
[1778332678253,20.61,80405.86,57.8,0.07855,0.00019,5.44697]
[1778332688263,20.6,80405.44,57.8,0.07845,0.00019,5.44181]
[1778332694104,20.6,80404.22,57.8,0.07821,0.00019,5.42905]
[1778332699139,20.6,80400.3,57.8,0.07746,0.00019,5.38933]
[1778332699274,20.6,80400.3,57.8,0.07746,0.00019,5.38933]
[1778332711223,20.6,80400.02,57.8,0.07732,0.00019,5.37927]
[1778332716258,20.6,80400.45,57.8,0.0774,0.00019,5.38371]
[1778332723307,20.6,80400.3,57.8,0.07738,0.00019,5.3824]
[1778332729349,20.6,80398.9,57.8,0.07712,0.00019,5.3686]
[1778332736217,20.6,80398.64,57.8,0.07707,0.00019,5.36611]
[1778332736607,20.61,80398.64,57.8,0.07708,0.00019,5.36642]
[1778332736660,20.61,80397.61,57.8,0.07688,0.00019,5.35606]
[1778332737405,20.61,80390.61,57.8,0.07557,0.00019,5.28602]
[1778332740301,20.6,80389.52,57.8,0.07536,0.00019,5.27463]
[1778332745387,20.6,80386.12,57.8,0.07469,0.00018,5.23844]
[1778332747185,20.6,80384.23,57.8,0.07432,0.00018,5.21879]
[1778332752510,20.59,80383.1,57.8,0.07406,0.00018,5.20473]
[1778332757545,20.59,80383.61,57.8,0.07412,0.00018,5.20772]
[1778332763587,20.58,80383.66,57.8,0.07408,0.00018,5.20569]
[1778332768623,20.58,80383.23,57.8,0.07396,0.00018,5.19932]
[1778332770361,20.58,80384.06,57.8,0.07411,0.00018,5.20712]
[1778332770380,20.58,80384.06,57.8,0.07411,0.00018,5.20712]
[1778332776295,20.58,80383.41,57.8,0.07386,0.00018,5.19133]
[1778332782902,20.57,80381.23,57.8,0.07341,0.00018,5.16699]
[1778332783003,20.57,80381.15,57.8,0.07338,0.00018,5.16543]
[1778332783656,20.57,80381.15,57.8,0.07338,0.00018,5.16543]
[1778332783733,20.57,80380.85,57.8,0.07333,0.00018,5.16277]
[1778332784363,20.57,80380.85,57.8,0.07333,0.00018,5.16277]
[1778332787761,20.57,80381.21,57.8,0.07342,0.00018,5.16757]
[1778332789352,20.57,80381.21,57.8,0.07342,0.00018,5.16757]
[1778332789444,20.57,80381.1,57.8,0.0734,0.00018,5.16678]
[1778332793672,20.57,80381.1,57.8,0.0734,0.00018,5.16678]
[1778332793672,20.57,80381.1,57.8,0.0734,0.00018,5.16678]
[1778332800852,20.6,80382.67,57.8,0.07396,0.00018,5.19666]
[1778332802427,20.6,80382.67,57.8,0.07396,0.00018,5.19666]
[1778332802866,20.6,80382.75,57.8,0.074,0.00018,5.19908]
[1778332804654,20.6,80382.78,57.8,0.07402,0.00018,5.19984]
[1778332804880,20.6,80382.63,57.8,0.074,0.00018,5.19882]
[1778332812011,20.61,80382.93,57.8,0.07414,0.00018,5.20639]
[1778332812019,20.61,80382.93,57.8,0.07414,0.00018,5.20639]
[1778332812108,20.62,80382.89,57.8,0.07419,0.00018,5.20941]
[1778332812477,20.62,80382.89,57.8,0.07419,0.00018,5.20941]
[1778332812684,20.62,80382.89,57.8,0.07419,0.00018,5.20941]
[1778332817406,20.62,80382.9,57.8,0.07421,0.00018,5.21035]
[1778332817835,20.62,80382.9,57.8,0.07421,0.00018,5.21035]
[1778332817931,20.62,80382.9,57.8,0.07421,0.00018,5.21035]
[1778332817972,20.62,80382.79,57.8,0.0742,0.00018,5.20967]
[1778332822660,20.62,80382.82,57.8,0.07421,0.00018,5.21027]
[1778332823245,20.62,80382.82,57.8,0.07421,0.00018,5.21027]
[1778332829049,20.62,80378.9,57.8,0.0735,0.00018,5.17201]
[1778332831199,20.62,80378.93,57.8,0.07351,0.00018,5.17241]
[1778332832268,20.62,80378.93,57.8,0.07342,0.00018,5.16531]
[1778332835351,20.62,80377.53,57.8,0.07316,0.00018,5.15133]
[1778332842142,20.62,80372.99,57.8,0.0723,0.00018,5.10471]
[1778332842419,20.62,80372.99,57.8,0.0723,0.00018,5.10471]
[1778332842498,20.62,80372.99,57.8,0.0723,0.00018,5.10471]
[1778332843417,20.62,80372.99,57.8,0.0723,0.00018,5.10471]
[1778332846497,20.62,80372.31,57.8,0.07217,0.00018,5.09721]
[1778332847360,20.62,80372.31,57.8,0.07217,0.00018,5.09721]
[1778332848414,20.62,80372.31,57.8,0.07216,0.00018,5.09694]
[1778332852005,20.62,80372.31,57.8,0.07215,0.00018,5.0964]
[1778332852086,20.62,80372.31,57.8,0.07215,0.00018,5.0964]
[1778332854820,20.61,80371.35,57.8,0.07195,0.00018,5.08542]
[1778332860270,20.62,80368.43,57.8,0.07145,0.00018,5.05826]
[1778332866312,20.62,80368.74,57.8,0.07155,0.00018,5.06343]
[1778332871818,20.62,80368.74,57.8,0.07158,0.00018,5.06496]
[1778332880410,20.63,80368.69,57.8,0.07164,0.00018,5.0685]
[1778332886452,20.64,80368.57,57.8,0.07167,0.00018,5.06989]
[1778332893501,20.64,80368.46,57.8,0.07161,0.00018,5.0647]
[1778332902564,20.65,80366.32,57.8,0.07131,0.00018,5.04792]
[1778332905297,20.65,80366.32,57.8,0.07131,0.00018,5.04792]
[1778332906141,20.65,80366.28,57.8,0.07133,0.00018,5.049]
[1778332909858,20.65,80366.24,57.8,0.07133,0.00018,5.04904]
[1778332915655,20.66,80359.95,57.8,0.07024,0.00018,4.98934]
[1778332921498,20.66,80355.09,57.8,0.06939,0.00017,4.94276]
[1778332921499,20.66,80355.09,57.8,0.06939,0.00017,4.94276]
[1778332926733,20.66,80354.04,57.8,0.06922,0.00017,4.93313]
[1778332929410,20.66,80354.06,57.8,0.06922,0.00017,4.9334]
[1778332929418,20.66,80354.06,57.8,0.06923,0.00017,4.93353]
[1778332929966,20.66,80354.06,57.8,0.06923,0.00017,4.93353]
[1778332929968,20.66,80354.06,57.8,0.06923,0.00017,4.93353]
[1778332935476,20.67,80354.03,57.8,0.06931,0.00017,4.9381]
[1778332939702,20.68,80353.45,57.8,0.06933,0.00017,4.93916]
[1778332939824,20.68,80353.28,57.8,0.06932,0.00017,4.93884]
[1778332945254,20.69,80352.24,57.8,0.06918,0.00017,4.93107]
[1778332950901,20.69,80349.35,57.8,0.06877,0.00017,4.90789]
[1778332953223,20.69,80348.05,57.8,0.06846,0.00017,4.88898]
[1778332954135,20.7,80347.01,57.8,0.0683,0.00017,4.87967]
[1778332954819,20.7,80345.05,57.8,0.06796,0.00017,4.86109]
[1778332956032,20.7,80345.76,57.8,0.06808,0.00017,4.86797]
[1778332960986,20.7,80346.3,57.8,0.06818,0.00017,4.87352]
[1778332963546,20.7,80346.27,57.8,0.06819,0.00017,4.87362]
[1778332965019,20.7,80345.84,57.8,0.06812,0.00017,4.87015]
[1778332965628,20.7,80345.84,57.8,0.06814,0.00017,4.87077]
[1778332966029,20.7,80345.84,57.8,0.06814,0.00017,4.87077]
[1778332973055,20.71,80344.39,57.8,0.06798,0.00017,4.86187]
[1778332976022,20.71,80344.17,57.8,0.06795,0.00017,4.8604]
[1778332978844,20.71,80344.17,57.8,0.06797,0.00017,4.86164]
[1778332979097,20.72,80343.81,57.8,0.06794,0.00017,4.86006]
[1778332986146,20.91,80344.17,57.8,0.06982,0.00017,4.96349]
[1778332991203,20.94,80344.07,57.8,0.07007,0.00017,4.97685]
[1778332991293,20.94,80344.07,57.8,0.07014,0.00017,4.9807]
[1778332997223,20.95,80344.05,57.8,0.07017,0.00017,4.98258]
[1778333002258,20.95,80344.12,57.8,0.07022,0.00017,4.98492]
[1778333006114,20.95,80344.9,57.8,0.07037,0.00017,4.99335]
[1778333011323,20.96,80344.93,57.8,0.07032,0.00017,4.98835]
[1778333017365,20.96,80346.93,57.8,0.0707,0.00017,5.00931]
[1778333023410,20.96,80346.52,57.8,0.07066,0.00017,5.00703]
[1778333027588,20.96,80348.33,57.8,0.07099,0.00017,5.02515]
[1778333035999,20.96,80348.71,57.8,0.07102,0.00017,5.02684]
[1778333038188,20.96,80348.49,57.8,0.07098,0.00017,5.02447]
[1778333044557,20.96,80347.21,57.8,0.07078,0.00017,5.01334]
[1778333046065,20.96,80347.21,57.8,0.07078,0.00017,5.01334]
[1778333048431,20.96,80353.0,57.8,0.07181,0.00018,5.06963]
[1778333054628,20.96,80353.14,57.8,0.0718,0.00018,5.06922]
[1778333056054,20.96,80353.14,57.8,0.0718,0.00018,5.06922]
[1778333061474,20.96,80353.2,57.8,0.07178,0.00018,5.06821]
[1778333070373,20.96,80353.18,57.8,0.07178,0.00018,5.06822]
[1778333070397,20.96,80353.18,57.8,0.07178,0.00018,5.06822]
[1778333070399,20.96,80353.18,57.8,0.07178,0.00018,5.06822]
[1778333076046,20.96,80353.18,57.8,0.0718,0.00018,5.06928]
[1778333088871,20.97,80353.06,57.8,0.07176,0.00018,5.06484]
[1778333093906,20.97,80350.03,57.8,0.07125,0.00018,5.03697]
[1778333098941,20.97,80350.14,57.8,0.07129,0.00018,5.0393]
[1778333099676,20.97,80350.14,57.8,0.07129,0.00018,5.0393]
[1778333105990,20.97,80349.81,57.8,0.07121,0.00018,5.03483]
[1778333111027,20.97,80350.86,57.8,0.07137,0.00018,5.04358]
[1778333111687,20.97,80350.86,57.8,0.07137,0.00018,5.04358]
[1778333122109,20.97,80350.47,57.8,0.07135,0.00018,5.04224]
[1778333122698,20.97,80350.47,57.8,0.07135,0.00018,5.04224]
[1778333129158,20.97,80350.03,57.8,0.07123,0.00018,5.03613]
[1778333134193,20.96,80350.54,57.8,0.07121,0.00018,5.03256]
[1778333134710,20.96,80350.54,57.8,0.07121,0.00018,5.03256]
[1778333136001,20.97,80352.14,57.8,0.07149,0.00018,5.04817]
[1778333143256,20.97,80352.77,57.8,0.07164,0.00018,5.05607]
[1778333145982,20.97,80352.85,57.8,0.07166,0.00018,5.05729]
[1778333151312,20.97,80352.89,57.8,0.07169,0.00018,5.05905]
[1778333155992,20.97,80352.82,57.8,0.0717,0.00018,5.05929]
[1778333161385,20.98,80352.31,57.8,0.07163,0.00018,5.05579]
[1778333166420,20.98,80354.76,57.8,0.07209,0.00018,5.08049]
[1778333169890,20.98,80354.89,57.8,0.07212,0.00018,5.08234]
[1778333170485,20.98,80354.89,57.8,0.07212,0.00018,5.08234]
[1778333170507,20.98,80362.78,57.8,0.07354,0.00018,5.15887]
[1778333176490,20.98,80363.97,57.8,0.07377,0.00018,5.17138]
[1778333177166,20.98,80363.97,57.8,0.07377,0.00018,5.17138]
[1778333182532,20.98,80370.08,57.8,0.07489,0.00018,5.23163]
[1778333187567,20.98,80369.62,57.8,0.07481,0.00018,5.22741]
[1778333193450,20.98,80369.27,57.8,0.07466,0.00018,5.21699]
[1778333198644,20.99,80370.11,57.8,0.07482,0.00018,5.22565]
[1778333203679,20.99,80370.2,57.8,0.07484,0.00018,5.22677]
[1778333206305,20.99,80370.18,57.8,0.07484,0.00018,5.22661]
[1778333206700,20.99,80370.15,57.8,0.07483,0.00018,5.22638]
[1778333212189,20.99,80370.12,57.8,0.0749,0.00018,5.22981]
[1778333221593,21.0,80370.12,57.8,0.07497,0.00018,5.23347]
[1778333232882,21.03,80370.36,57.8,0.07531,0.00018,5.25155]
[1778333238670,21.04,80370.28,57.8,0.07535,0.00018,5.25408]
[1778333244966,21.05,80372.91,57.8,0.07596,0.00018,5.2863]
[1778333249895,21.05,80378.54,57.8,0.07704,0.00019,5.34371]
[1778333257056,21.07,80379.3,57.8,0.0772,0.00019,5.34981]
[1778333270147,21.08,80379.53,57.8,0.0774,0.00019,5.36054]
[1778333275183,21.09,80379.18,57.8,0.0774,0.00019,5.36032]
[1778333282697,21.09,80379.3,57.8,0.07746,0.00019,5.36345]
[1778333283479,21.1,80379.3,57.8,0.07752,0.00019,5.36666]
[1778333283580,21.1,80379.3,57.8,0.07753,0.00019,5.36733]
[1778333289281,21.11,80383.29,57.8,0.07835,0.00019,5.41078]
[1778333291642,21.11,80383.29,57.8,0.07835,0.00019,5.41078]
[1778333297337,21.12,80385.62,57.8,0.07889,0.00019,5.43884]
[1778333303379,21.12,80386.33,57.8,0.07909,0.00019,5.44941]
[1778333306122,21.12,80386.33,57.8,0.07909,0.00019,5.44941]
[1778333311438,21.13,80386.52,57.8,0.07912,0.00019,5.44861]
[1778333316474,21.14,80389.35,57.8,0.07971,0.00019,5.47959]
[1778333321512,21.14,80389.12,57.8,0.07972,0.00019,5.48006]
[1778333326547,21.15,80389.2,57.8,0.07979,0.00019,5.48362]
[1778333333597,21.16,80389.12,57.8,0.07985,0.00019,5.48668]
[1778333341653,21.16,80389.61,57.8,0.08002,0.00019,5.49594]
[1778333346688,21.17,80391.8,57.8,0.08049,0.00019,5.52033]
[1778333351723,21.17,80392.89,57.8,0.08075,0.00019,5.5337]
[1778333358772,21.18,80392.83,57.8,0.0808,0.00019,5.5365]
[1778333363807,21.19,80391.84,57.8,0.08066,0.00019,5.52909]
[1778333368859,21.19,80388.15,57.8,0.08001,0.00019,5.49505]
[1778333373894,21.2,80383.84,57.8,0.07915,0.00019,5.44784]
[1778333377922,21.2,80374.64,57.8,0.07749,0.00019,5.35988]
[1778333380943,21.21,80367.4,57.8,0.0762,0.00018,5.29145]
[1778333385978,21.21,80359.63,57.8,0.07487,0.00018,5.22056]
[1778333387190,21.21,80359.63,57.8,0.07487,0.00018,5.22056]
[1778333392020,21.23,80351.27,57.8,0.07349,0.00018,5.14628]
[1778333392999,21.23,80351.27,57.8,0.07349,0.00018,5.14628]
[1778333396661,21.23,80350.33,57.8,0.07338,0.00018,5.1406]
[1778333396687,21.24,80350.32,57.8,0.07342,0.00018,5.14272]
[1778333402528,21.24,80346.71,57.8,0.0728,0.00018,5.10915]
[1778333410148,21.24,80351.34,57.8,0.07365,0.00018,5.15523]
[1778333415183,21.24,80351.3,57.8,0.07366,0.00018,5.15576]
[1778333418204,21.25,80360.03,57.8,0.07524,0.00018,5.24035]
[1778333419075,21.25,80360.03,57.8,0.07524,0.00018,5.24035]
[1778333419885,21.25,80363.5,57.8,0.07589,0.00018,5.27509]
[1778333424342,21.25,80364.84,57.8,0.07619,0.00018,5.2908]
[1778333424443,21.26,80364.84,57.8,0.07622,0.00018,5.29253]
[1778333425656,21.26,80364.84,57.8,0.07622,0.00018,5.29253]
[1778333425818,21.26,80364.84,57.8,0.07622,0.00018,5.29253]
[1778333425919,21.26,80364.96,57.8,0.07624,0.00018,5.29366]
[1778333426669,21.26,80364.96,57.8,0.07624,0.00018,5.29366]
[1778333428048,21.26,80364.93,57.8,0.07625,0.00018,5.29423]
[1778333428061,21.26,80364.93,57.8,0.07627,0.00018,5.2951]
[1778333429435,21.26,80364.93,57.8,0.07627,0.00018,5.2951]
[1778333429536,21.26,80364.93,57.8,0.07627,0.00018,5.29503]
[1778333431640,21.26,80364.89,57.8,0.07628,0.00018,5.29551]
[1778333431741,21.26,80364.89,57.8,0.0762,0.00018,5.28906]
[1778333434288,21.26,80364.93,57.8,0.07621,0.00018,5.28945]
[1778333439354,21.26,80366.6,57.8,0.07651,0.00018,5.30534]
[1778333444389,21.26,80366.43,57.8,0.07647,0.00018,5.30341]
[1778333449940,21.26,80366.42,57.8,0.07646,0.00018,5.30307]
[1778333462517,21.26,80366.28,57.8,0.07642,0.00018,5.30068]
[1778333471583,21.26,80366.29,57.8,0.07641,0.00018,5.30007]
[1778333476618,21.26,80366.11,57.8,0.07636,0.00018,5.29788]
[1778333481675,21.26,80361.61,57.8,0.07554,0.00018,5.25409]
[1778333484245,21.26,80361.68,57.8,0.07555,0.00018,5.25472]
[1778333496058,21.26,80359.31,57.8,0.07513,0.00018,5.23188]
[1778333498803,21.26,80358.14,57.8,0.07483,0.00018,5.21359]
[1778333505821,21.26,80358.77,57.8,0.07496,0.00018,5.22042]
[1778333515891,21.26,80358.77,57.8,0.07497,0.00018,5.22129]
[1778333520930,21.26,80358.74,57.8,0.07498,0.00018,5.22148]
[1778333524958,21.26,80365.78,57.8,0.07626,0.00018,5.28998]
[1778333525298,21.26,80365.78,57.8,0.07626,0.00018,5.28998]
[1778333525965,21.26,80365.9,57.8,0.0763,0.00018,5.29204]
[1778333531000,21.27,80364.9,57.8,0.0762,0.00018,5.28677]
[1778333536007,21.28,80365.06,57.8,0.0763,0.00018,5.29182]
[1778333538807,21.28,80364.96,57.8,0.07633,0.00018,5.29341]
[1778333544091,21.29,80365.01,57.8,0.07643,0.00018,5.29884]
[1778333549126,21.3,80364.69,57.8,0.07645,0.00018,5.29968]
[1778333554161,21.31,80364.71,57.8,0.07643,0.00018,5.29637]
[1778333563224,21.32,80365.55,57.8,0.07671,0.00018,5.31117]
[1778333570273,21.33,80365.52,57.8,0.07679,0.00018,5.31573]
[1778333572402,21.33,80365.52,57.8,0.07679,0.00018,5.31573]
[1778333578329,21.34,80370.95,57.8,0.07789,0.00019,5.37368]
[1778333584371,21.35,80372.35,57.8,0.07821,0.00019,5.39067]
[1778333589406,21.35,80372.0,57.8,0.07819,0.00019,5.38944]
[1778333595448,21.36,80372.05,57.8,0.07827,0.00019,5.39375]
[1778333600483,21.37,80371.94,57.8,0.07831,0.00019,5.39538]
[1778333605518,21.37,80372.07,57.8,0.07838,0.00019,5.39933]
[1778333611560,21.38,80371.99,57.8,0.07834,0.00019,5.39487]
[1778333617602,21.38,80371.47,57.8,0.07831,0.00019,5.39299]
[1778333626707,21.39,80371.76,57.8,0.07845,0.00019,5.40057]
[1778333631742,21.4,80371.42,57.8,0.07844,0.00019,5.39985]
[1778333637784,21.4,80371.89,57.8,0.07858,0.00019,5.4075]
[1778333643103,21.41,80371.92,57.8,0.0786,0.00019,5.4083]
[1778333648861,21.42,80371.39,57.8,0.0786,0.00019,5.40813]
[1778333652421,21.42,80371.71,59.2,0.07868,0.00019,5.41225]
[1778333654448,21.42,80371.71,59.2,0.07869,0.00019,5.41274]
[1778333654462,21.42,80371.71,59.2,0.07869,0.00019,5.41274]
[1778333654521,21.42,80371.71,59.2,0.07869,0.00019,5.41274]
[1778333654622,21.42,80371.71,59.2,0.07871,0.00019,5.41422]
[1778333660947,21.42,80371.71,59.2,0.07867,0.00019,5.41183]
[1778333662677,21.42,80371.75,59.2,0.07867,0.00019,5.41182]
[1778333662932,21.42,80371.75,59.2,0.07867,0.00019,5.41182]
[1778333663936,21.42,80371.75,59.2,0.07866,0.00019,5.41143]
[1778333674038,21.41,80371.73,59.2,0.07848,0.00019,5.39956]
[1778333674458,21.41,80371.73,59.2,0.07848,0.00019,5.39956]
[1778333678361,21.4,80371.74,59.2,0.07846,0.00019,5.39852]
[1778333678372,21.4,80371.74,59.2,0.07845,0.00019,5.39815]
[1778333683745,21.41,80370.06,59.2,0.07819,0.00019,5.38438]
[1778333684108,21.41,80369.0,59.2,0.078,0.00018,5.3746]
[1778333686097,21.41,80369.02,59.2,0.078,0.00018,5.37445]
[1778333686122,21.41,80368.16,59.2,0.07784,0.00018,5.36574]
[1778333687767,21.41,80368.44,59.2,0.0779,0.00018,5.36903]
[1778333688136,21.41,80367.64,59.2,0.07776,0.00018,5.36181]
[1778333690313,21.41,80367.25,59.2,0.07768,0.00018,5.35737]
[1778333696415,21.41,80366.47,59.2,0.0775,0.00018,5.34793]
[1778333697200,21.41,80352.57,59.2,0.07497,0.00018,5.21354]
[1778333698626,21.41,80346.88,59.2,0.07395,0.00018,5.15906]
[1778333699214,21.41,80338.18,59.2,0.07242,0.00017,5.07649]
[1778333699758,21.41,80338.18,59.2,0.07242,0.00017,5.07649]
[1778333702404,21.41,80336.27,59.2,0.07209,0.00017,5.05886]
[1778333702451,21.41,80336.27,59.2,0.07209,0.00017,5.05886]
[1778333708276,21.41,80341.29,59.2,0.07299,0.00018,5.1073]
[1778333708878,21.41,80341.29,59.2,0.07299,0.00018,5.1073]
[1778333709484,21.41,80341.18,59.2,0.07297,0.00018,5.10638]
[1778333713618,21.41,80341.08,59.2,0.07296,0.00018,5.10582]
[1778333716026,21.41,80340.97,59.2,0.07295,0.00018,5.10504]
[1778333719334,21.41,80341.42,59.2,0.07303,0.00018,5.10986]
[1778333721087,21.41,80341.63,59.2,0.07307,0.00018,5.11198]
[1778333721884,21.41,80341.35,59.2,0.07303,0.00018,5.1096]
[1778333722608,21.41,80345.68,59.2,0.0738,0.00018,5.15082]
[1778333726565,21.41,80353.35,59.2,0.07516,0.00018,5.22405]
[1778333728377,21.41,80353.94,59.2,0.07527,0.00018,5.22965]
[1778333731117,21.41,80357.46,59.2,0.0759,0.00018,5.2634]
[1778333738486,21.41,80359.19,59.2,0.07611,0.00018,5.2719]
[1778333744528,21.41,80362.56,59.2,0.07671,0.00018,5.30366]
[1778333749563,21.41,80362.51,59.2,0.07668,0.00018,5.3024]
[1778333757476,21.4,80362.59,59.2,0.07668,0.00018,5.30233]
[1778333766682,21.4,80363.87,59.2,0.07687,0.00018,5.31244]
[1778333771729,21.4,80364.42,59.2,0.07695,0.00018,5.31665]
[1778333773743,21.4,80371.18,59.2,0.07818,0.00019,5.38162]
[1778333774613,21.4,80371.18,59.2,0.07818,0.00019,5.38162]
[1778333774750,21.4,80371.53,59.2,0.07824,0.00019,5.38469]
[1778333779785,21.4,80372.06,59.2,0.07839,0.00019,5.39257]
[1778333784820,21.41,80372.42,59.2,0.07851,0.00019,5.39874]
[1778333789855,21.41,80374.08,59.2,0.07887,0.00019,5.41755]
[1778333794890,21.42,80371.26,59.2,0.0783,0.00019,5.38515]
[1778333799925,21.42,80371.1,59.2,0.07832,0.00019,5.38628]
[1778333806158,21.42,80371.13,59.2,0.07833,0.00019,5.38711]
[1778333806164,21.43,80371.45,59.2,0.07845,0.00019,5.39289]
[1778333810372,21.43,80371.45,59.2,0.07845,0.00019,5.39289]
[1778333812673,21.42,80372.0,59.2,0.07851,0.00019,5.39604]
[1778333813016,21.42,80372.04,59.2,0.07851,0.00019,5.39606]
[1778333818141,21.43,80373.53,59.2,0.07881,0.00019,5.4121]
[1778333824093,21.43,80373.23,59.2,0.07883,0.00019,5.41315]
[1778333829129,21.44,80374.65,59.2,0.07914,0.00019,5.4294]
[1778333836178,21.44,80375.09,59.2,0.07929,0.00019,5.43694]
[1778333838858,21.45,80376.4,59.2,0.07955,0.00019,5.45064]
[1778333848266,21.46,80375.83,59.2,0.07953,0.00019,5.44936]
[1778333853301,21.46,80375.5,59.2,0.07941,0.00019,5.4409]
[1778333863371,21.47,80376.57,59.2,0.0797,0.00019,5.45573]
[1778333868406,21.47,80376.64,59.2,0.07975,0.00019,5.45855]
[1778333873441,21.48,80376.51,59.2,0.07977,0.00019,5.4594]
[1778333880001,21.48,80376.39,59.2,0.07977,0.00019,5.45951]
[1778333880099,21.48,80376.39,59.2,0.0798,0.00019,5.4612]
[1778333884107,21.48,80378.43,59.2,0.08017,0.00019,5.4802]
[1778333884122,21.48,80378.44,59.2,0.08015,0.00019,5.47931]
[1778333890972,21.48,80378.47,59.2,0.08017,0.00019,5.4804]
[1778333905665,21.49,80378.47,59.2,0.08031,0.00019,5.48782]
[1778333914728,21.5,80377.9,59.2,0.08018,0.00019,5.47826]
[1778333918756,21.5,80370.97,59.2,0.07891,0.00019,5.4122]
[1778333920018,21.5,80370.97,59.2,0.07891,0.00019,5.4122]
[1778333920120,21.51,80370.84,59.2,0.07891,0.00019,5.4119]
[1778333927332,21.5,80370.08,59.2,0.07873,0.00019,5.40297]
[1778333932854,21.5,80370.28,59.2,0.07871,0.00019,5.40186]
[1778333936205,21.5,80370.26,59.2,0.07869,0.00019,5.4009]
[1778333937521,21.49,80370.36,59.2,0.07869,0.00019,5.40072]
[1778333942924,21.49,80370.26,59.2,0.07863,0.00019,5.39742]
[1778333954003,21.48,80370.19,59.2,0.07853,0.00019,5.39251]
[1778333954543,21.48,80370.19,59.2,0.07853,0.00019,5.39251]
[1778333960045,21.48,80369.64,59.2,0.07839,0.00019,5.38496]
[1778333964744,21.47,80369.72,59.2,0.07839,0.00019,5.38507]
[1778333970116,21.47,80369.99,59.2,0.07839,0.00019,5.38524]
[1778333975151,21.47,80370.1,59.2,0.07829,0.00019,5.37762]
[1778333976715,21.47,80369.91,59.2,0.07825,0.00019,5.37552]
[1778333977165,21.47,80369.91,59.2,0.07825,0.00019,5.37525]
[1778333979685,21.47,80369.93,59.2,0.07824,0.00019,5.3749]
[1778333985976,21.46,80367.82,59.2,0.07782,0.00018,5.35273]
[1778333995177,21.46,80367.53,59.2,0.07773,0.00018,5.34782]
[1778334000329,21.46,80367.65,59.2,0.07772,0.00018,5.34768]
[1778334005364,21.45,80363.01,59.2,0.07686,0.00018,5.30191]
[1778334010399,21.45,80356.55,59.2,0.07567,0.00018,5.23915]
[1778334015440,21.45,80353.98,59.2,0.07521,0.00018,5.21443]
[1778334021482,21.45,80353.72,59.2,0.07516,0.00018,5.21197]
[1778334026517,21.45,80347.82,59.2,0.07411,0.00018,5.15593]
[1778334031401,21.45,80344.6,59.2,0.07355,0.00018,5.12579]
[1778334036587,21.46,80343.84,59.2,0.07334,0.00018,5.11239]
[1778334038603,21.46,80335.54,59.2,0.07189,0.00017,5.03443]
[1778334039893,21.46,80333.13,59.2,0.07148,0.00017,5.0121]
[1778334043140,21.46,80332.99,59.2,0.07147,0.00017,5.01144]
[1778334043268,21.46,80332.99,59.2,0.07147,0.00017,5.01144]
[1778334043638,21.46,80322.54,59.2,0.06969,0.00017,4.91463]
[1778334044626,21.46,80322.54,59.2,0.06969,0.00017,4.91463]
[1778334045403,21.46,80322.54,59.2,0.06969,0.00017,4.91463]
[1778334050194,21.46,80314.42,59.2,0.06831,0.00017,4.83925]
[1778334056048,21.46,80313.29,59.2,0.06812,0.00017,4.82872]
[1778334060705,21.46,80313.17,59.2,0.0681,0.00017,4.8276]
[1778334061186,21.46,80313.17,59.2,0.0681,0.00017,4.8276]
[1778334061423,21.46,80313.17,59.2,0.0681,0.00017,4.8276]
[1778334063972,21.46,80313.81,59.2,0.06821,0.00017,4.83348]
[1778334069820,21.46,80317.72,59.2,0.06892,0.00017,4.87233]
[1778334074855,21.47,80316.67,59.2,0.06879,0.00017,4.86547]
[1778334080897,21.48,80316.86,59.2,0.06889,0.00017,4.87057]
[1778334086061,21.48,80316.82,59.2,0.06892,0.00017,4.87244]
[1778334089971,21.48,80317.38,59.2,0.06904,0.00017,4.87925]
[1778334090386,21.48,80317.38,59.2,0.06904,0.00017,4.87925]
[1778334096037,21.49,80317.2,59.2,0.06899,0.00017,4.87405]
[1778334105065,21.5,80315.71,59.2,0.06883,0.00017,4.86539]
[1778334106023,21.5,80315.71,59.2,0.06883,0.00017,4.86539]
[1778334112114,21.51,80315.6,59.2,0.06889,0.00017,4.86835]
[1778334116009,21.51,80315.48,59.2,0.06889,0.00017,4.86872]
[1778334121180,21.52,80319.92,59.2,0.0697,0.00017,4.9126]
[1778334126105,21.52,80323.32,59.2,0.0703,0.00017,4.94567]
[1778334129524,21.52,80324.66,59.2,0.07055,0.00017,4.95924]
[1778334130082,21.52,80324.64,59.2,0.07055,0.00017,4.9594]
[1778334130243,21.52,80324.81,59.2,0.07058,0.00017,4.96071]
[1778334133931,21.53,80324.71,59.2,0.0706,0.00017,4.96171]
[1778334138708,21.54,80326.71,59.2,0.07103,0.00017,4.98527]
[1778334139437,21.54,80326.67,59.2,0.07105,0.00017,4.98611]
[1778334139538,21.54,80326.24,59.2,0.071,0.00017,4.98335]
[1778334142445,21.54,80326.24,59.2,0.071,0.00017,4.98335]
[1778334146559,21.56,80326.24,59.2,0.07114,0.00017,4.99106]
[1778334154411,21.58,80326.06,59.2,0.07123,0.00017,4.99358]
[1778334159446,21.59,80326.05,59.2,0.07134,0.00017,4.99978]
[1778334164482,21.61,80326.34,59.2,0.07151,0.00017,5.0087]
[1778334165112,21.61,80326.34,59.2,0.07151,0.00017,5.0087]
[1778334165489,21.61,80326.37,59.2,0.07154,0.00017,5.01021]
[1778334172542,21.61,80327.32,59.2,0.07174,0.00017,5.02132]
[1778334175407,21.61,80327.32,59.2,0.07174,0.00017,5.02132]
[1778334175410,21.61,80327.32,59.2,0.07174,0.00017,5.02132]
[1778334175504,21.61,80327.32,59.2,0.07176,0.00017,5.02225]
[1778334177358,21.64,80327.29,59.2,0.07198,0.00017,5.03394]
[1778334182613,21.77,80327.32,59.2,0.07323,0.00017,5.10108]
[1778334183845,21.77,80327.32,59.2,0.07323,0.00017,5.10108]
[1778334185577,21.79,80327.32,59.2,0.07343,0.00017,5.11143]
[1778334190865,21.87,80327.7,59.2,0.07423,0.00017,5.15429]
[1778334196711,22.03,80329.53,59.2,0.07599,0.00018,5.24709]
[1778334200443,22.07,80330.42,59.2,0.07656,0.00018,5.27728]
[1778334200739,22.08,80330.38,59.2,0.07669,0.00018,5.28382]
[1778334203746,22.09,80330.56,59.2,0.07675,0.00018,5.28681]
[1778334208795,22.09,80329.18,59.2,0.07657,0.00018,5.27761]
[1778334213830,22.1,80330.1,59.2,0.0767,0.00018,5.28199]
[1778334217465,22.1,80330.7,59.2,0.07683,0.00018,5.28886]
[1778334218165,22.11,80330.7,59.2,0.07685,0.00018,5.29009]
[1778334218776,22.11,80330.7,59.2,0.07685,0.00018,5.29009]
[1778334223900,22.11,80330.71,59.2,0.07693,0.00018,5.29382]
[1778334228935,22.12,80331.38,59.2,0.0771,0.00018,5.30312]
[1778334237998,22.13,80331.42,59.2,0.07721,0.00018,5.3088]
[1778334251092,22.15,80332.54,59.2,0.07756,0.00018,5.32686]
[1778334256634,22.15,80332.54,59.2,0.07756,0.00018,5.32686]
[1778334258688,22.15,80332.54,59.2,0.07762,0.00018,5.33032]
[1778334260421,22.15,80332.8,59.2,0.07769,0.00018,5.3339]
[1778334260672,22.15,80332.8,59.2,0.07769,0.00018,5.3339]
[1778334260728,22.16,80333.64,59.2,0.07786,0.00018,5.34292]
[1778334271559,22.16,80334.08,59.2,0.07799,0.00018,5.34936]
[1778334277274,22.18,80334.14,59.2,0.07803,0.00018,5.34908]
[1778334282529,22.18,80333.46,59.2,0.07794,0.00018,5.34427]
[1778334282562,22.18,80333.46,59.2,0.07797,0.00018,5.34585]
[1778334288351,22.18,80333.12,59.2,0.07786,0.00018,5.34051]
[1778334290772,22.18,80333.19,59.2,0.07787,0.00018,5.34081]
[1778334290861,22.18,80333.47,59.2,0.07791,0.00018,5.34308]
[1778334292181,22.18,80333.43,59.2,0.07791,0.00018,5.3431]
[1778334297724,22.18,80333.39,59.2,0.07794,0.00018,5.34464]
[1778334303456,22.19,80335.55,59.2,0.07839,0.00018,5.36822]
[1778334305183,22.19,80337.19,59.2,0.0787,0.00018,5.384]
[1778334305190,22.19,80337.19,59.2,0.0787,0.00018,5.384]
[1778334305470,22.19,80337.23,59.2,0.07871,0.00018,5.3847]
[1778334308644,22.19,80337.23,59.2,0.07869,0.00018,5.38382]
[1778334315540,22.18,80337.49,59.2,0.07867,0.00018,5.38281]
[1778334320575,22.18,80337.12,59.2,0.07856,0.00018,5.37718]
[1778334327624,22.17,80337.13,59.2,0.07851,0.00018,5.37435]
[1778334332662,22.17,80337.19,59.2,0.07839,0.00018,5.36548]
[1778334338704,22.16,80337.52,59.2,0.0784,0.00018,5.36636]
[1778334346762,22.16,80337.73,59.2,0.07839,0.00018,5.36557]
[1778334348447,22.15,80338.06,59.2,0.07844,0.00018,5.36836]
[1778334348776,22.15,80342.92,59.2,0.07931,0.00018,5.41393]
[1778334349783,22.15,80351.93,59.2,0.08098,0.00018,5.50003]
[1778334351648,22.16,80352.1,59.2,0.08101,0.00018,5.50199]
[1778334351797,22.16,80352.44,59.2,0.08108,0.00018,5.50557]
[1778334355680,22.15,80352.73,59.2,0.08111,0.00018,5.50725]
[1778334361867,22.14,80353.1,59.2,0.0811,0.00019,5.50637]
[1778334366697,22.14,80355.97,59.2,0.08158,0.00019,5.53148]
[1778334369189,22.14,80355.94,59.2,0.08154,0.00019,5.52943]
[1778334369923,22.14,80355.79,59.2,0.0815,0.00019,5.52738]
[1778334371182,22.14,80355.79,59.2,0.0815,0.00019,5.52738]
[1778334372281,22.13,80355.89,59.2,0.0815,0.00019,5.52713]
[1778334377979,22.13,80356.04,59.2,0.08145,0.00019,5.52481]
[1778334383014,22.12,80357.75,59.2,0.08171,0.00019,5.53805]
[1778334388020,22.11,80358.23,59.2,0.08175,0.00019,5.54009]
[1778334388051,22.11,80358.45,59.2,0.08178,0.00019,5.54156]
[1778334396003,22.11,80358.12,59.2,0.08164,0.00019,5.53186]
[1778334401963,22.12,80358.23,59.2,0.0817,0.00019,5.53491]
[1778334407184,22.12,80358.31,59.2,0.08175,0.00019,5.53738]
[1778334414233,22.13,80359.29,59.2,0.08196,0.00019,5.54848]
[1778334422289,22.13,80359.73,59.2,0.08208,0.00019,5.55451]
[1778334433366,22.13,80359.79,59.2,0.08214,0.00019,5.55754]
[1778334438401,22.14,80359.79,59.2,0.08216,0.00019,5.55864]
[1778334446457,22.14,80359.86,59.2,0.08221,0.00019,5.56129]
[1778334456527,22.14,80359.74,59.2,0.08214,0.00019,5.55481]
[1778334461562,22.15,80360.02,59.2,0.08221,0.00019,5.55863]
[1778334466597,22.15,80360.17,59.2,0.08226,0.00019,5.56117]
[1778334472639,22.15,80360.88,59.2,0.08242,0.00019,5.56925]
[1778334478681,22.15,80360.38,59.2,0.08235,0.00019,5.5657]
[1778334483716,22.16,80360.29,59.2,0.08235,0.00019,5.56593]
[1778334488752,22.16,80359.97,59.2,0.08231,0.00019,5.56394]
[1778334493183,22.16,80359.97,59.2,0.08233,0.00019,5.56459]
[1778334493270,22.16,80359.97,59.2,0.08233,0.00019,5.56459]
[1778334493284,22.16,80359.97,59.2,0.08233,0.00019,5.5648]
[1778334498823,22.15,80359.62,59.2,0.08219,0.00019,5.55753]
[1778334504586,22.15,80359.51,59.2,0.08214,0.00019,5.55518]
[1778334509916,22.14,80359.51,59.2,0.08207,0.00019,5.55136]
[1778334512730,22.14,80359.76,59.2,0.08208,0.00019,5.55186]
[1778334512827,22.13,80359.76,59.2,0.08194,0.00019,5.54246]
[1778334518963,22.14,80360.26,59.2,0.08207,0.00019,5.54874]
[1778334523998,22.14,80357.53,59.2,0.08158,0.00019,5.52394]
[1778334525166,22.14,80357.64,59.2,0.08161,0.00019,5.52527]
[1778334526012,22.14,80358.32,59.2,0.08172,0.00019,5.53118]
[1778334526993,22.14,80358.32,59.2,0.08172,0.00019,5.53118]
[1778334527019,22.14,80358.35,59.2,0.08172,0.00019,5.53086]
[1778334528669,22.14,80358.35,59.2,0.08172,0.00019,5.53086]
[1778334528770,22.14,80358.35,59.2,0.08173,0.00019,5.5314]
[1778334529512,22.14,80358.35,59.2,0.08173,0.00019,5.5314]
[1778334530040,22.14,80358.34,59.2,0.08171,0.00019,5.5307]
[1778334531003,22.14,80358.34,59.2,0.08171,0.00019,5.5307]
[1778334531105,22.14,80358.34,59.2,0.08172,0.00019,5.53096]
[1778334534031,22.14,80358.34,59.2,0.08172,0.00019,5.53096]
[1778334534069,22.13,80358.27,59.2,0.08167,0.00019,5.52847]
[1778334537511,22.14,80358.06,59.2,0.08164,0.00019,5.527]
[1778334538097,22.14,80358.21,59.2,0.08168,0.00019,5.52898]
[1778334540053,22.14,80358.21,59.2,0.08168,0.00019,5.52898]
[1778334542057,22.13,80354.51,59.2,0.08096,0.00019,5.4918]
[1778334551188,22.12,80350.98,59.2,0.0802,0.00018,5.45288]
[1778334556223,22.12,80351.11,59.2,0.08018,0.00018,5.45156]
[1778334561260,22.11,80350.29,59.2,0.07998,0.00018,5.44118]
[1778334566293,22.11,80350.32,59.2,0.07993,0.00018,5.43893]
[1778334571328,22.1,80350.69,59.2,0.07986,0.00018,5.43247]
[1778334576363,22.1,80350.12,59.2,0.0797,0.00018,5.42454]
[1778334581398,22.09,80348.61,59.2,0.07938,0.00018,5.4078]
[1778334586433,22.09,80348.86,59.2,0.07938,0.00018,5.40783]
[1778334591468,22.08,80348.61,59.2,0.07929,0.00018,5.40315]
[1778334598517,22.08,80348.77,59.2,0.07926,0.00018,5.40147]
[1778334602411,22.07,80348.69,59.2,0.07922,0.00018,5.39935]
[1778334602461,22.07,80348.69,59.2,0.07921,0.00018,5.39889]
[1778334609201,22.08,80348.69,59.2,0.07924,0.00018,5.4006]
[1778334614169,22.08,80346.74,59.2,0.07894,0.00018,5.38506]
[1778334619666,22.09,80346.47,59.2,0.07895,0.00018,5.38562]
[1778334624919,22.09,80346.76,59.2,0.07902,0.00018,5.38926]
[1778334625686,22.09,80346.76,59.2,0.07905,0.00018,5.39057]
[1778334626550,22.09,80346.76,59.2,0.07906,0.00018,5.391]
[1778334631751,22.1,80346.76,59.2,0.07901,0.00018,5.38616]
[1778334636786,22.1,80346.73,59.2,0.07905,0.00018,5.38803]
[1778334641821,22.11,80346.66,59.2,0.07908,0.00018,5.3895]
[1778334647863,22.11,80346.27,59.2,0.07905,0.00018,5.38832]
[1778334654339,22.11,80346.27,59.2,0.07905,0.00018,5.38832]
[1778334662651,22.12,80346.24,59.2,0.07913,0.00018,5.39223]
[1778334662706,22.12,80346.24,59.2,0.07913,0.00018,5.39223]
[1778334662749,22.13,80346.24,59.2,0.07917,0.00018,5.39428]
[1778334668008,22.11,80346.24,59.2,0.07907,0.00018,5.38899]
[1778334679082,22.09,80345.34,59.2,0.07868,0.00018,5.36909]
[1778334680898,22.09,80345.41,59.2,0.07868,0.00018,5.36873]
[1778334684396,22.08,80345.36,59.2,0.07862,0.00018,5.36595]
[1778334687591,22.08,80345.39,59.2,0.07861,0.00018,5.36521]
[1778334700229,22.07,80345.36,59.2,0.07835,0.00018,5.34954]
[1778334701848,22.07,80342.14,59.2,0.07776,0.00018,5.31873]
[1778334705565,22.06,80336.21,59.2,0.07668,0.00018,5.26178]
[1778334711306,22.05,80336.36,59.2,0.0766,0.00018,5.25803]
[1778334716341,22.04,80337.19,59.2,0.07667,0.00018,5.26157]
[1778334719995,22.04,80337.52,59.2,0.07671,0.00018,5.26381]
[1778334721433,22.04,80338.09,59.2,0.07677,0.00018,5.2666]
[1778334727595,22.03,80338.32,59.2,0.07674,0.00018,5.26535]
[1778334727597,22.03,80338.32,59.2,0.07674,0.00018,5.26535]
[1778334735474,22.02,80338.28,59.2,0.07663,0.00018,5.25965]
[1778334740509,22.02,80338.04,59.2,0.07656,0.00018,5.2561]
[1778334745544,22.01,80337.29,59.2,0.07641,0.00018,5.24786]
[1778334749921,22.01,80337.57,59.2,0.07644,0.00018,5.24975]
[1778334749979,22.01,80337.57,59.2,0.07643,0.00018,5.24925]
[1778334755976,22.02,80337.72,59.2,0.07644,0.00018,5.24713]
[1778334762462,22.08,80337.78,59.2,0.077,0.00018,5.27633]
[1778334768706,22.09,80337.87,59.2,0.07713,0.00018,5.28303]
[1778334773742,22.09,80339.25,59.2,0.07741,0.00018,5.29755]
[1778334782805,22.1,80339.03,59.2,0.07742,0.00018,5.29843]
[1778334790081,22.1,80339.03,59.2,0.07744,0.00018,5.29961]
[1778334790148,22.1,80339.03,59.2,0.07746,0.00018,5.30047]
[1778334791135,22.1,80339.03,59.2,0.07746,0.00018,5.30047]
[1778334796131,22.1,80339.04,59.2,0.07743,0.00018,5.29879]
[1778334801938,22.09,80339.1,59.2,0.07733,0.00018,5.2935]
[1778334806973,22.08,80338.69,59.2,0.07717,0.00018,5.28509]
[1778334812009,22.07,80338.78,59.2,0.077,0.00018,5.274]
[1778334813992,22.07,80338.89,59.2,0.077,0.00018,5.27414]
[1778334813993,22.07,80338.89,59.2,0.077,0.00018,5.27414]
[1778334813994,22.07,80338.89,59.2,0.077,0.00018,5.27414]
[1778334818680,22.06,80338.82,59.2,0.07694,0.00018,5.2708]
[1778334829109,22.05,80338.92,59.2,0.07684,0.00018,5.26551]
[1778334832486,22.03,80338.61,59.2,0.07665,0.00018,5.25557]
[1778334834829,22.03,80338.61,59.2,0.07663,0.00018,5.2547]
[1778334842222,22.01,80338.51,59.2,0.07645,0.00018,5.2451]
[1778334847257,22.01,80338.97,59.2,0.07645,0.00018,5.24513]
[1778334853300,22.0,80338.81,59.2,0.07632,0.00018,5.23852]
[1778334857890,21.99,80339.73,59.2,0.07644,0.00018,5.24464]
[1778334864377,21.98,80342.18,59.2,0.07674,0.00018,5.26075]
[1778334864951,21.98,80342.18,59.2,0.07674,0.00018,5.26075]
[1778334867964,21.97,80341.81,59.2,0.07666,0.00018,5.25639]
[1778334870991,21.97,80342.24,59.2,0.07665,0.00018,5.25613]
[1778334876461,21.96,80341.97,59.2,0.07641,0.00018,5.24114]
[1778334880441,21.95,80341.93,59.2,0.07637,0.00018,5.2391]
[1778334880938,21.95,80341.95,59.2,0.07636,0.00018,5.23846]
[1778334886033,21.94,80342.39,59.2,0.07636,0.00018,5.23852]
[1778334891566,21.93,80354.8,59.2,0.07849,0.00018,5.35013]
[1778334896601,21.92,80358.25,59.2,0.07903,0.00018,5.37811]
[1778334901637,21.91,80358.92,59.2,0.07906,0.00018,5.37951]
[1778334907679,21.9,80358.97,59.2,0.07895,0.00018,5.37409]
[1778334912714,21.89,80358.55,59.2,0.07878,0.00018,5.36523]
[1778334920771,21.87,80358.45,59.2,0.07862,0.00018,5.35671]
[1778334926813,21.86,80358.67,59.2,0.07855,0.00018,5.35325]
[1778334931848,21.85,80358.84,59.2,0.0784,0.00018,5.34285]
[1778334936883,21.84,80359.34,59.2,0.0784,0.00018,5.34311]
[1778334942929,21.84,80359.38,59.2,0.07839,0.00018,5.34259]
[1778334943841,21.83,80359.38,59.2,0.07829,0.00018,5.33722]
[1778334955010,21.81,80359.38,59.2,0.07808,0.00018,5.32677]
[1778334959426,21.8,80359.42,59.2,0.07804,0.00018,5.32459]
[1778334964399,21.8,80359.42,59.2,0.07803,0.00018,5.32374]
[1778334970115,21.78,80359.98,59.2,0.07795,0.00018,5.31987]
[1778334973664,21.78,80359.95,59.2,0.0779,0.00018,5.31709]
[1778334981197,21.77,80363.73,59.2,0.07846,0.00018,5.34672]
[1778334981662,21.77,80363.73,59.2,0.07846,0.00018,5.34672]
[1778334982623,21.76,80369.84,59.2,0.07958,0.00019,5.40464]
[1778334988242,21.75,80370.18,59.2,0.07953,0.00019,5.40217]
[1778334994284,21.74,80370.64,59.2,0.07941,0.00019,5.39341]
[1778335000053,21.73,80370.73,59.2,0.07935,0.00019,5.39053]
[1778335005361,21.72,80371.7,59.2,0.07941,0.00019,5.39331]
[1778335010396,21.71,80371.64,59.2,0.0793,0.00019,5.388]
[1778335015431,21.7,80371.62,59.2,0.07921,0.00019,5.38308]
[1778335021473,21.69,80370.93,59.2,0.07897,0.00019,5.37078]
[1778335030536,21.67,80371.11,59.2,0.07884,0.00019,5.36419]
[1778335035571,21.66,80370.82,59.2,0.0787,0.00019,5.35674]
[1778335041613,21.65,80371.08,59.2,0.07864,0.00019,5.35374]
[1778335046648,21.64,80371.3,59.2,0.07859,0.00019,5.3513]
[1778335052690,21.63,80371.61,59.2,0.07845,0.00019,5.34139]
[1778335057725,21.62,80371.69,59.2,0.07837,0.00019,5.33768]
[1778335062760,21.61,80376.83,59.2,0.07925,0.00019,5.38292]
[1778335067795,21.6,80377.11,59.2,0.0792,0.00019,5.38081]
[1778335074844,21.59,80376.96,59.2,0.07904,0.00019,5.37256]
[1778335079879,21.58,80377.04,59.2,0.07896,0.00019,5.36846]
[1778335084914,21.57,80376.02,59.2,0.07868,0.00019,5.35373]
[1778335090956,21.56,80378.16,59.2,0.07897,0.00019,5.3687]
[1778335099012,21.54,80378.96,59.2,0.07897,0.00019,5.36862]
[1778335104047,21.53,80379.1,59.2,0.0789,0.00019,5.36507]
[1778335109072,21.53,80381.1,59.2,0.07919,0.00019,5.38057]
[1778335114436,21.51,80381.51,59.2,0.07906,0.00019,5.3711]
[1778335120222,21.5,80382.73,59.2,0.07915,0.00019,5.37604]
[1778335125257,21.49,80382.86,59.2,0.07908,0.00019,5.37236]
[1778335133315,21.48,80382.73,59.2,0.07891,0.00019,5.36331]
[1778335142378,21.46,80382.79,59.2,0.07875,0.00019,5.35526]
[1778335147413,21.45,80382.51,59.2,0.07861,0.00019,5.34781]
[1778335152712,21.44,80382.61,59.2,0.07855,0.00019,5.34506]
[1778335162518,21.42,80383.31,59.2,0.07849,0.00019,5.34173]
[1778335164967,21.42,80386.4,59.2,0.07905,0.00019,5.37098]
[1778335165368,21.42,80386.4,59.2,0.07905,0.00019,5.37098]
[1778335165962,21.42,80386.38,59.2,0.07901,0.00019,5.36886]
[1778335166681,21.42,80386.38,59.2,0.07901,0.00019,5.36886]
[1778335172588,21.4,80386.52,59.2,0.07881,0.00019,5.35612]
[1778335177623,21.39,80386.48,59.2,0.07871,0.00019,5.35111]
[1778335184672,21.38,80386.56,59.2,0.0786,0.00019,5.34551]
[1778335198770,21.35,80388.79,59.2,0.07877,0.00019,5.3545]
[1778335203805,21.35,80392.24,59.2,0.07934,0.00019,5.38377]
[1778335208840,21.34,80391.16,59.2,0.07904,0.00019,5.36851]
[1778335214883,21.33,80391.84,59.2,0.07907,0.00019,5.36974]
[1778335219918,21.32,80390.24,59.2,0.07868,0.00019,5.34956]
[1778335224953,21.31,80390.23,59.2,0.07859,0.00019,5.34515]
[1778335231285,21.3,80389.62,59.2,0.07843,0.00019,5.3366]
[1778335239051,21.29,80387.8,59.2,0.07781,0.00019,5.30226]
[1778335244086,21.28,80388.15,59.2,0.0778,0.00019,5.30174]
[1778335247957,21.27,80388.21,59.2,0.07778,0.00019,5.30076]
[1778335253149,21.26,80384.5,59.2,0.07698,0.00019,5.25913]
[1778335256428,21.26,80384.58,59.2,0.07698,0.00019,5.25918]
[1778335259191,21.26,80375.95,59.2,0.07532,0.00018,5.17182]
[1778335260356,21.26,80375.95,59.2,0.07532,0.00018,5.17182]
[1778335263679,21.25,80375.17,59.2,0.07514,0.00018,5.16246]
[1778335266014,21.25,80375.37,59.2,0.07515,0.00018,5.16271]
[1778335271275,21.24,80374.95,59.2,0.07501,0.00018,5.15544]
[1778335277317,21.23,80378.53,59.2,0.0756,0.00018,5.18651]
[1778335282352,21.23,80384.96,59.2,0.07673,0.00019,5.24599]
[1778335287387,21.22,80384.5,59.2,0.07658,0.00019,5.23826]
[1778335294442,21.21,80384.86,59.2,0.07647,0.00019,5.22979]
[1778335295282,21.21,80384.86,59.2,0.07647,0.00019,5.22979]
[1778335297671,21.21,80384.86,59.2,0.07645,0.00019,5.22914]
[1778335298570,21.21,80384.86,59.2,0.07643,0.00019,5.22785]
[1778335299413,21.21,80384.86,59.2,0.07642,0.00019,5.22721]
[1778335304511,21.2,80384.97,59.2,0.07636,0.00019,5.2244]
[1778335309667,21.2,80384.97,59.2,0.07635,0.00019,5.22375]
[1778335315591,21.19,80384.99,59.2,0.07623,0.00019,5.21748]
[1778335324654,21.18,80384.84,59.2,0.07609,0.00019,5.21024]
[1778335330696,21.17,80384.86,59.2,0.07602,0.00019,5.20662]
[1778335335731,21.16,80385.22,59.2,0.07603,0.00019,5.20695]
[1778335344796,21.15,80384.95,59.2,0.07587,0.00019,5.19864]
[1778335352852,21.14,80384.94,59.2,0.07568,0.00019,5.18619]
[1778335353857,21.14,80384.94,59.2,0.07568,0.00019,5.18619]
[1778335357113,21.14,80385.29,59.2,0.07569,0.00019,5.18717]
[1778335361665,21.13,80385.3,59.2,0.07565,0.00019,5.18485]
[1778335363586,21.13,80385.33,59.2,0.07563,0.00019,5.18394]
[1778335364435,21.13,80385.33,59.2,0.07562,0.00019,5.18334]
[1778335365189,21.13,80385.19,59.2,0.07558,0.00019,5.18138]
[1778335375210,21.13,80385.19,59.2,0.07558,0.00019,5.18138]
[1778335376391,21.11,80384.99,59.2,0.07543,0.00019,5.17351]
[1778335382055,21.11,80384.55,59.2,0.07527,0.00018,5.16521]
[1778335385069,21.11,80384.55,59.2,0.07527,0.00018,5.16521]
[1778335388166,21.1,80384.49,59.2,0.07521,0.00018,5.1618]
[1778335394352,21.1,80384.09,59.2,0.07508,0.00018,5.15509]
[1778335396546,21.09,80384.09,59.2,0.07504,0.00018,5.15288]
[1778335397993,21.09,80384.09,59.2,0.07503,0.00018,5.15233]
[1778335404209,21.08,80384.21,59.2,0.07498,0.00018,5.14967]
[1778335405536,21.08,80384.21,59.2,0.07498,0.00018,5.14967]
[1778335408012,21.08,80384.39,59.2,0.07499,0.00018,5.15033]
[1778335416595,21.07,80384.4,59.2,0.07483,0.00018,5.13979]
[1778335418324,21.07,80384.4,59.2,0.07478,0.00018,5.13714]
[1778335424349,21.06,80383.96,59.2,0.07463,0.00018,5.12919]
[1778335429803,21.06,80383.67,59.2,0.07455,0.00018,5.12483]
[1778335430391,21.06,80375.18,59.2,0.07297,0.00018,5.04117]
[1778335432318,21.05,80370.92,59.2,0.07219,0.00018,4.99972]
[1778335435328,21.05,80370.56,59.2,0.07212,0.00018,4.9956]
[1778335440461,21.05,80370.83,59.2,0.07212,0.00018,4.996]
[1778335444916,21.05,80370.94,59.2,0.07213,0.00018,4.99629]
[1778335446023,21.05,80370.94,59.2,0.07213,0.00018,4.99605]
[1778335446030,21.05,80362.52,59.2,0.07062,0.00018,4.91538]
[1778335451539,21.05,80357.76,59.2,0.06978,0.00018,4.86984]
[1778335456574,21.05,80358.4,59.2,0.06989,0.00018,4.87568]
[1778335461975,21.05,80361.66,59.2,0.07046,0.00018,4.90647]
[1778335465384,21.04,80363.22,59.2,0.07073,0.00018,4.92096]
[1778335465422,21.04,80363.22,59.2,0.07073,0.00018,4.92096]
[1778335465982,21.04,80363.22,59.2,0.07073,0.00018,4.92096]
[1778335471680,21.04,80363.29,59.2,0.07063,0.00018,4.91374]
[1778335476716,21.04,80363.25,59.2,0.07062,0.00018,4.913]
[1778335481752,21.04,80363.25,59.2,0.07061,0.00018,4.91267]
[1778335487799,21.04,80362.32,59.2,0.07044,0.00018,4.90346]
[1778335492834,21.04,80362.35,59.2,0.07044,0.00018,4.90352]
[1778335500891,21.04,80362.28,59.2,0.07042,0.00018,4.90252]
[1778335505925,21.04,80362.26,59.2,0.07042,0.00018,4.90215]
[1778335510960,21.04,80358.87,59.2,0.06982,0.00018,4.86984]
[1778335518009,21.04,80354.61,59.2,0.06908,0.00017,4.83003]
[1778335524052,21.04,80354.21,59.2,0.06902,0.00017,4.82666]
[1778335526052,21.04,80354.53,59.2,0.06908,0.00017,4.82974]
[1778335532108,21.04,80353.03,59.2,0.06873,0.00017,4.80887]
[1778335536110,21.04,80353.21,59.2,0.06877,0.00017,4.81074]
[1778335541171,21.04,80354.87,59.2,0.06907,0.00017,4.82686]
[1778335546206,21.04,80356.47,59.2,0.06935,0.00017,4.84214]
[1778335551241,21.04,80356.87,59.2,0.06942,0.00017,4.84605]
[1778335556146,21.04,80357.42,59.2,0.06952,0.00017,4.85131]
[1778335561311,21.04,80357.51,59.2,0.06953,0.00017,4.85222]
[1778335566030,21.04,80357.5,59.2,0.06953,0.00017,4.85214]
[1778335571383,21.04,80357.56,59.2,0.06954,0.00017,4.85281]
[1778335576417,21.04,80357.18,59.2,0.06948,0.00017,4.8493]
[1778335581452,21.05,80357.64,59.2,0.06956,0.00017,4.85374]
[1778335586487,21.05,80359.82,59.2,0.06994,0.00018,4.8744]
[1778335591068,21.05,80359.93,59.2,0.06996,0.00018,4.87539]
[1778335592529,21.05,80369.12,59.2,0.0715,0.00018,4.95553]
[1778335597564,21.04,80370.96,59.2,0.07181,0.00018,4.97237]
[1778335602599,21.04,80371.66,59.2,0.07192,0.00018,4.97815]
[1778335607634,21.04,80372.9,59.2,0.07212,0.00018,4.98884]
[1778335614683,21.04,80372.06,59.2,0.07194,0.00018,4.97934]
[1778335623747,21.03,80371.86,59.2,0.07187,0.00018,4.9755]
[1778335628783,21.03,80370.9,59.2,0.07168,0.00018,4.96525]
[1778335633818,21.03,80372.05,59.2,0.07186,0.00018,4.97523]
[1778335638854,21.03,80371.48,59.2,0.07174,0.00018,4.9687]
[1778335643889,21.02,80368.72,59.2,0.07123,0.00018,4.9413]
[1778335649931,21.02,80368.49,59.2,0.07117,0.00018,4.93816]
[1778335654966,21.02,80368.49,59.2,0.07106,0.00018,4.9302]
[1778335660008,21.02,80368.69,59.2,0.07109,0.00018,4.93149]
[1778335666043,21.02,80368.73,59.2,0.07108,0.00018,4.93116]
[1778335679135,21.02,80368.99,59.2,0.0711,0.00018,4.93233]
[1778335687296,21.02,80369.55,59.2,0.0712,0.00018,4.93732]
[1778335694240,21.01,80369.76,59.2,0.07122,0.00018,4.93839]
[1778335702297,21.01,80368.64,59.2,0.07101,0.00018,4.92707]
[1778335703824,21.01,80369.54,59.2,0.07116,0.00018,4.93562]
[1778335707152,21.01,80369.64,59.2,0.07118,0.00018,4.93651]
[1778335713373,21.01,80369.34,59.2,0.07102,0.00018,4.92575]
[1778335724450,21.01,80369.68,59.2,0.07107,0.00018,4.92834]
[1778335726943,21.01,80369.67,59.2,0.07107,0.00018,4.92818]
[1778335733644,21.01,80369.69,59.2,0.07107,0.00018,4.92806]
[1778335739555,21.01,80369.27,59.2,0.07098,0.00018,4.92351]
[1778335743393,21.01,80369.45,59.2,0.07101,0.00018,4.92517]
[1778335744672,21.01,80369.45,59.2,0.07101,0.00018,4.92501]
[1778335745486,21.01,80370.37,59.2,0.07117,0.00018,4.93368]
[1778335753653,21.01,80368.97,59.2,0.07091,0.00018,4.91986]
[1778335756806,21.01,80368.97,59.2,0.07091,0.00018,4.91986]
[1778335759695,21.01,80359.71,59.2,0.06927,0.00017,4.83166]
[1778335764730,21.01,80357.75,59.2,0.06894,0.00017,4.81359]
[1778335765473,21.01,80357.75,59.2,0.06894,0.00017,4.81359]
[1778335772787,21.01,80355.82,59.2,0.06853,0.00017,4.78898]
[1778335777822,21.01,80355.01,59.2,0.0684,0.00017,4.78209]
[1778335783864,21.01,80354.22,59.2,0.06828,0.00017,4.7755]
[1778335789906,21.01,80354.36,59.2,0.06832,0.00017,4.77759]
[1778335794521,21.01,80354.66,59.2,0.06838,0.00017,4.78089]
[1778335797594,21.01,80353.65,59.2,0.06821,0.00017,4.77175]
[1778335803001,21.02,80357.22,59.2,0.06884,0.00017,4.80608]
[1778335806108,21.02,80359.38,59.2,0.06922,0.00017,4.82657]
[1778335814086,21.02,80358.53,59.2,0.06908,0.00017,4.819]
[1778335816056,21.02,80361.86,59.2,0.06967,0.00018,4.85053]
[1778335821135,21.02,80364.21,59.2,0.07008,0.00018,4.8727]
[1778335826163,21.02,80363.96,59.2,0.07003,0.00018,4.87029]
[1778335829166,21.02,80364.27,59.2,0.07009,0.00018,4.87318]
[1778335829860,21.02,80364.45,59.2,0.07012,0.00018,4.87489]
[1778335835233,21.02,80362.74,59.2,0.06973,0.00018,4.85149]
[1778335836058,21.02,80362.74,59.2,0.06973,0.00018,4.85149]
[1778335841010,21.02,80362.26,59.2,0.06964,0.00018,4.84711]
[1778335854371,21.02,80362.0,59.2,0.06961,0.00018,4.84514]
[1778335856064,21.02,80362.0,59.2,0.06961,0.00018,4.84514]
[1778335862427,21.02,80363.13,59.2,0.06981,0.00018,4.85611]
[1778335869476,21.02,80361.7,59.2,0.06956,0.00018,4.84279]
[1778335877532,21.02,80361.83,59.2,0.06959,0.00018,4.84442]
[1778335883574,21.02,80362.58,59.2,0.06973,0.00018,4.85175]
[1778335889616,21.02,80362.82,59.2,0.06978,0.00018,4.85417]
[1778335899686,21.02,80362.82,59.2,0.06969,0.00018,4.84712]
[1778335903048,21.02,80361.41,59.2,0.06944,0.00018,4.83382]
[1778335903714,21.02,80369.34,59.2,0.07084,0.00018,4.9092]
[1778335908749,21.02,80371.44,59.2,0.07121,0.00018,4.92869]
[1778335911214,21.02,80371.35,59.2,0.07119,0.00018,4.92771]
[1778335911283,21.02,80371.35,59.2,0.07119,0.00018,4.92771]
[1778335911596,21.02,80371.42,59.2,0.0712,0.00018,4.92815]
[1778335911770,21.02,80382.02,59.2,0.07311,0.00018,5.02998]
[1778335912967,21.02,80382.02,59.2,0.07311,0.00018,5.02998]
[1778335913015,21.02,80391.79,59.2,0.07489,0.00019,5.12411]
[1778335913666,21.02,80391.79,59.2,0.07489,0.00019,5.12411]
[1778335915002,21.02,80394.13,59.2,0.07533,0.00019,5.14696]
[1778335917636,21.02,80394.27,59.2,0.07533,0.00019,5.147]
[1778335919151,21.01,80394.27,59.2,0.07532,0.00019,5.14654]
[1778335921275,21.01,80391.96,59.2,0.07487,0.00019,5.12307]
[1778335922847,21.01,80403.0,59.2,0.07692,0.00019,5.23007]
[1778335924286,21.01,80403.0,59.2,0.07692,0.00019,5.23007]
[1778335929896,21.0,80402.52,59.2,0.07675,0.00019,5.22138]
[1778335938614,21.0,80402.6,59.2,0.07673,0.00019,5.22048]
[1778335946008,20.98,80402.8,59.2,0.07662,0.00019,5.21481]
[1778335951045,20.98,80402.85,59.2,0.07648,0.00019,5.20519]
[1778335956080,20.97,80402.86,59.2,0.07644,0.00019,5.2027]
[1778335961115,20.97,80403.41,59.2,0.07649,0.00019,5.20558]
[1778335966150,20.96,80405.25,59.2,0.07679,0.00019,5.2212]
[1778335967746,20.96,80407.52,59.2,0.07721,0.00019,5.24311]
[1778335968777,20.96,80410.75,59.2,0.07782,0.00019,5.27457]
[1778335971070,20.96,80416.57,59.2,0.07892,0.00019,5.33125]
[1778335974083,20.96,80414.42,59.2,0.07846,0.00019,5.30778]
[1778335979242,20.95,80416.33,59.2,0.07875,0.00019,5.32276]
[1778335985284,20.94,80416.71,59.2,0.07874,0.00019,5.32242]
[1778335991326,20.93,80417.0,59.2,0.07872,0.00019,5.32114]
[1778335995971,20.93,80416.69,59.2,0.0786,0.00019,5.31527]
[1778335997128,20.92,80415.79,59.2,0.07842,0.00019,5.3056]
[1778336003410,20.92,80405.08,59.2,0.07629,0.00019,5.19546]
[1778336008445,20.91,80402.68,59.2,0.07579,0.00019,5.16924]
[1778336014188,20.91,80402.18,59.2,0.07568,0.00019,5.16334]
[1778336015745,20.91,80401.33,59.2,0.07538,0.00019,5.14513]
[1778336022547,20.9,80400.07,59.2,0.07508,0.00019,5.12953]
[1778336027582,20.9,80400.13,59.2,0.07505,0.00019,5.12799]
[1778336033624,20.89,80399.28,59.2,0.07484,0.00019,5.11715]
[1778336038662,20.89,80397.64,59.2,0.0745,0.00019,5.09917]
[1778336046717,20.88,80394.05,59.2,0.07378,0.00018,5.06118]
[1778336048446,20.88,80381.49,59.2,0.07147,0.00018,4.93898]
[1778336053766,20.88,80378.87,59.2,0.071,0.00018,4.9134]
[1778336058801,20.88,80378.71,59.2,0.07096,0.00018,4.9115]
[1778336065528,20.88,80378.61,59.2,0.07094,0.00018,4.91033]
[1778336065581,20.88,80378.61,59.2,0.07094,0.00018,4.91033]
[1778336072899,20.88,80384.28,59.2,0.07184,0.00018,4.95623]
[1778336074219,20.88,80384.28,59.2,0.07184,0.00018,4.95623]
[1778336075691,20.87,80384.16,59.2,0.07181,0.00018,4.95477]
[1778336081962,20.87,80383.81,59.2,0.07173,0.00018,4.95035]
[1778336085559,20.87,80383.81,59.2,0.07173,0.00018,4.95035]
[1778336091025,20.87,80384.1,59.2,0.07176,0.00018,4.95171]
[1778336095186,20.87,80384.1,59.2,0.07175,0.00018,4.95119]
[1778336095287,20.87,80384.1,59.2,0.07174,0.00018,4.95084]
[1778336100363,20.87,80383.14,59.2,0.07157,0.00018,4.94179]
[1778336101912,20.87,80383.58,59.2,0.07165,0.00018,4.94618]
[1778336107139,20.87,80382.77,59.2,0.07152,0.00018,4.93897]
[1778336114188,20.87,80382.88,59.2,0.07155,0.00018,4.94072]
[1778336123944,20.87,80382.87,59.2,0.07155,0.00018,4.94073]
[1778336126185,20.87,80382.87,59.2,0.07157,0.00018,4.94182]
[1778336126889,20.87,80382.78,59.2,0.07156,0.00018,4.94108]
[1778336131612,20.88,80382.32,59.2,0.07148,0.00018,4.93717]
[1778336146077,20.88,80381.0,59.2,0.07117,0.00018,4.91806]
[1778336150429,20.88,80381.0,59.2,0.0712,0.00018,4.91975]
[1778336152643,20.88,80380.82,59.2,0.07118,0.00018,4.9187]
[1778336152891,20.88,80380.82,59.2,0.07119,0.00018,4.91905]
[1778336162524,20.89,80371.38,59.2,0.06954,0.00018,4.83048]
[1778336164539,20.89,80360.2,59.2,0.06759,0.00017,4.72533]
[1778336173836,20.89,80357.0,59.2,0.06708,0.00017,4.69732]
[1778336179646,20.9,80355.39,59.2,0.06691,0.00017,4.68793]
[1778336184815,20.91,80355.32,59.2,0.06694,0.00017,4.68994]
[1778336184815,20.91,80355.32,59.2,0.06694,0.00017,4.68994]
[1778336194751,20.92,80352.19,59.2,0.06641,0.00017,4.6589]
[1778336199986,20.92,80352.19,59.2,0.06641,0.00017,4.6589]
[1778336205828,20.93,80363.42,59.2,0.06847,0.00017,4.77082]
[1778336210837,20.93,80362.2,59.2,0.06828,0.00017,4.76051]
[1778336215986,20.94,80362.88,59.2,0.06845,0.00017,4.76953]
[1778336222843,20.94,80362.41,59.2,0.06842,0.00017,4.76766]
[1778336227987,20.95,80363.46,59.2,0.06865,0.00017,4.78043]
[1778336235036,20.95,80363.21,59.2,0.06866,0.00017,4.78091]
[1778336240071,20.96,80366.55,59.2,0.06928,0.00018,4.81443]
[1778336245106,20.96,80366.83,59.2,0.06936,0.00018,4.81878]
[1778336250141,20.97,80367.93,59.2,0.06959,0.00018,4.83091]
[1778336255176,20.97,80369.2,59.2,0.06975,0.00018,4.83735]
[1778336260211,20.97,80369.13,59.2,0.06977,0.00018,4.83827]
[1778336264872,20.97,80371.86,59.2,0.07027,0.00018,4.86514]
[1778336266844,20.97,80378.38,59.2,0.07145,0.00018,4.928]
[1778336274309,20.98,80378.11,59.2,0.07145,0.00018,4.9283]
[1778336275231,20.98,80378.11,59.2,0.07145,0.00018,4.9283]
[1778336282491,20.99,80378.21,59.2,0.07153,0.00018,4.93231]
[1778336284147,20.99,80380.25,59.2,0.07195,0.00018,4.95472]
[1778336284957,20.99,80381.67,59.2,0.07221,0.00018,4.96842]
[1778336285870,20.99,80381.67,59.2,0.07221,0.00018,4.96842]
[1778336289422,20.99,80371.5,59.2,0.0704,0.00018,4.87185]
[1778336294457,21.0,80373.07,59.2,0.07069,0.00018,4.88764]
[1778336299492,21.0,80376.92,59.2,0.0714,0.00018,4.92524]
[1778336305143,21.0,80376.92,59.2,0.0714,0.00018,4.92559]
[1778336308293,21.0,80376.88,59.2,0.07141,0.00018,4.92578]
[1778336311612,21.0,80377.38,59.2,0.07153,0.00018,4.93215]
[1778336317619,21.0,80379.9,59.2,0.07191,0.00018,4.95013]
[1778336326407,21.0,80379.65,59.2,0.07187,0.00018,4.94791]
[1778336331718,21.01,80378.76,59.2,0.07172,0.00018,4.93992]
[1778336336753,21.01,80378.1,59.2,0.0716,0.00018,4.93381]
[1778336341788,21.01,80377.84,59.2,0.07156,0.00018,4.93156]
[1778336343804,21.01,80370.59,59.2,0.07027,0.00018,4.86254]
[1778336348839,21.01,80370.29,59.2,0.07023,0.00018,4.86053]
[1778336353876,21.01,80369.85,59.2,0.07017,0.00018,4.8573]
[1778336358911,21.01,80370.0,59.2,0.07021,0.00018,4.85977]
[1778336365603,21.01,80370.08,59.2,0.07023,0.00018,4.86074]
[1778336371506,21.02,80370.08,59.2,0.07027,0.00018,4.86288]
[1778336376506,21.02,80370.08,59.2,0.07019,0.00018,4.85609]
[1778336382072,21.03,80370.46,59.2,0.07036,0.00018,4.86552]
[1778336387599,21.03,80370.51,59.2,0.07039,0.00018,4.86709]
[1778336393149,21.04,80370.32,59.2,0.0704,0.00018,4.8672]
[1778336398184,21.04,80368.29,59.2,0.07006,0.00018,4.8493]
[1778336403219,21.04,80369.28,59.2,0.07027,0.00018,4.86023]
[1778336410270,21.05,80369.21,59.2,0.07029,0.00018,4.86153]
[1778336415305,21.05,80370.05,59.2,0.07047,0.00018,4.87089]
[1778336423362,21.05,80370.96,59.2,0.07067,0.00018,4.88165]
[1778336428398,21.05,80373.16,59.2,0.07108,0.00018,4.9038]
[1778336433433,21.06,80371.98,59.2,0.0708,0.00018,4.88636]
[1778336441489,21.06,80371.08,59.2,0.07068,0.00018,4.88003]
[1778336448538,21.07,80364.92,59.2,0.06963,0.00018,4.82379]
[1778336453573,21.07,80364.51,59.2,0.06959,0.00018,4.82161]
[1778336458608,21.07,80363.71,59.2,0.06948,0.00018,4.81572]
[1778336463644,21.08,80372.33,59.2,0.07104,0.00018,4.89904]
[1778336468682,21.08,80374.96,59.2,0.07153,0.00018,4.925]
[1778336476030,21.08,80375.2,59.2,0.07158,0.00018,4.92791]
[1778336481773,21.08,80374.51,59.2,0.07148,0.00018,4.92269]
[1778336490294,21.08,80374.71,59.2,0.07153,0.00018,4.92506]
[1778336492690,21.09,80374.5,59.2,0.07144,0.00018,4.91801]
[1778336494333,21.09,80374.5,59.2,0.07145,0.00018,4.9188]
[1778336496812,21.09,80374.72,59.2,0.07152,0.00018,4.92263]
[1778336502023,21.09,80375.94,59.2,0.07177,0.00018,4.9357]
[1778336505156,21.1,80375.98,59.2,0.0718,0.00018,4.93698]
[1778336505861,21.1,80375.98,59.2,0.0718,0.00018,4.93698]
[1778336507505,21.1,80375.91,59.2,0.07183,0.00018,4.93868]
[1778336508177,21.1,80375.94,59.2,0.07185,0.00018,4.9397]
[1778336508894,21.1,80375.94,59.2,0.07185,0.00018,4.9397]
[1778336518026,21.11,80376.23,59.2,0.07193,0.00018,4.9442]
[1778336520280,21.11,80376.2,59.2,0.07193,0.00018,4.9441]
[1778336523817,21.11,80376.2,59.2,0.07193,0.00018,4.9441]
[1778336524582,21.11,80375.69,59.2,0.07189,0.00018,4.94204]
[1778336526150,21.11,80375.57,59.2,0.07187,0.00018,4.94099]
[1778336535145,21.11,80375.54,59.2,0.07189,0.00018,4.94218]
[1778336540180,21.12,80375.69,59.2,0.07193,0.00018,4.94399]
[1778336550250,21.12,80379.28,59.2,0.07259,0.00018,4.97904]
[1778336555285,21.12,80382.5,59.2,0.07308,0.00018,5.00243]
[1778336557161,21.12,80382.5,59.2,0.07308,0.00018,5.00243]
[1778336562162,21.12,80381.77,59.2,0.07297,0.00018,4.997]
[1778336566905,21.12,80371.76,59.2,0.07119,0.00018,4.90239]
[1778336572224,21.12,80370.36,59.2,0.07095,0.00018,4.88957]
[1778336577439,21.12,80366.13,59.2,0.07022,0.00018,4.85052]
[1778336582474,21.13,80359.49,59.2,0.06907,0.00017,4.78905]
[1778336583221,21.13,80359.49,59.2,0.06907,0.00017,4.78905]
[1778336588516,21.13,80355.77,59.2,0.06846,0.00017,4.75607]
[1778336593552,21.13,80355.74,59.2,0.06849,0.00017,4.75767]
[1778336594232,21.13,80355.74,59.2,0.06849,0.00017,4.75767]
[1778336599594,21.14,80354.36,59.2,0.06829,0.00017,4.74709]
[1778336604629,21.14,80355.92,59.2,0.0686,0.00017,4.76367]
[1778336609664,21.15,80355.69,59.2,0.0686,0.00017,4.76391]
[1778336615252,21.15,80344.56,59.2,0.06664,0.00017,4.65536]
[1778336617720,21.16,80336.33,59.2,0.06529,0.00017,4.58152]
[1778336622198,21.16,80336.66,59.2,0.06538,0.00017,4.58655]
[1778336625170,21.16,80324.51,59.2,0.06342,0.00016,4.47873]
[1778336625783,21.17,80314.1,59.2,0.06176,0.00016,4.38613]
[1778336626790,21.17,80303.53,59.2,0.0601,0.00016,4.29341]
[1778336627439,21.17,80303.53,59.2,0.0601,0.00016,4.29341]
[1778336632397,21.18,80300.06,59.2,0.05966,0.00016,4.26863]
[1778336637578,21.19,80300.14,59.2,0.05977,0.00016,4.27473]
[1778336640309,21.2,80299.98,59.2,0.05981,0.00016,4.27677]
[1778336644925,21.21,80290.1,59.2,0.05838,0.00015,4.19631]
[1778336645932,21.21,80299.32,59.2,0.05983,0.00016,4.27802]
[1778336650968,21.22,80297.87,59.2,0.05971,0.00016,4.27131]
[1778336652982,21.23,80307.78,59.2,0.06131,0.00016,4.36086]
[1778336653530,21.23,80307.78,59.2,0.06131,0.00016,4.36086]
[1778336659024,21.24,80306.56,59.2,0.06122,0.00016,4.35601]
[1778336659706,21.24,80306.56,59.2,0.06122,0.00016,4.35601]
[1778336660031,21.24,80299.36,59.2,0.06011,0.00016,4.29354]
[1778336665236,21.25,80299.14,59.2,0.06015,0.00016,4.29613]
[1778336674174,21.27,80302.24,59.2,0.06072,0.00016,4.32617]
[1778336675330,21.28,80302.13,59.2,0.06075,0.00016,4.32735]
[1778336681178,21.29,80304.1,59.2,0.06117,0.00016,4.35116]
[1778336686224,21.3,80310.04,59.2,0.0622,0.00016,4.40873]
[1778336688463,21.3,80312.98,59.2,0.06271,0.00016,4.43681]
[1778336694280,21.31,80312.2,59.2,0.06268,0.00016,4.43493]
[1778336699315,21.32,80313.53,59.2,0.06297,0.00016,4.45123]
[1778336704350,21.33,80311.5,59.2,0.06272,0.00016,4.43751]
[1778336709385,21.34,80311.7,59.2,0.06284,0.00016,4.44366]
[1778336714420,21.35,80311.52,59.2,0.06289,0.00016,4.44638]
[1778336720198,21.36,80310.32,59.2,0.06276,0.00016,4.43918]
[1778336721469,21.36,80300.13,59.2,0.06118,0.00016,4.3516]
[1778336723437,21.36,80298.0,59.2,0.06087,0.00016,4.33388]
[1778336723884,21.36,80298.0,59.2,0.06087,0.00016,4.33388]
[1778336725615,21.37,80294.99,59.2,0.06043,0.00016,4.30956]
[1778336731158,21.38,80293.84,59.2,0.06036,0.00016,4.30553]
[1778336739599,21.4,80293.65,59.2,0.06044,0.00016,4.30752]
[1778336744637,21.41,80290.42,59.2,0.06003,0.00015,4.28455]
[1778336749669,21.42,80294.37,59.2,0.06073,0.00016,4.32424]
[1778336754704,21.43,80293.69,59.2,0.06072,0.00016,4.32328]
[1778336763767,21.45,80294.29,59.2,0.06097,0.00016,4.33744]
[1778336768802,21.46,80293.56,59.2,0.06094,0.00016,4.33587]
[1778336773837,21.47,80287.49,59.2,0.06011,0.00015,4.28885]
[1778336778874,21.49,80280.06,59.2,0.05906,0.00015,4.22974]
[1778336783909,21.49,80281.45,59.2,0.05935,0.00015,4.24606]
[1778336788945,21.51,80281.57,59.2,0.05948,0.00015,4.2533]
[1778336793980,21.52,80281.41,59.2,0.05946,0.00015,4.25007]
[1778336799015,21.53,80281.27,59.2,0.05952,0.00015,4.25389]
[1778336804050,21.54,80283.82,59.2,0.06001,0.00015,4.28093]
[1778336808078,21.55,80291.53,59.2,0.06127,0.00016,4.35152]
[1778336813113,21.55,80293.87,59.2,0.06171,0.00016,4.37606]
[1778336818149,21.56,80290.33,59.2,0.06123,0.00016,4.34927]
[1778336820936,21.57,80286.93,59.2,0.06073,0.00016,4.32142]
[1778336826205,21.58,80286.04,59.2,0.06069,0.00016,4.31932]
[1778336832247,21.59,80285.68,59.2,0.06074,0.00016,4.32177]
[1778336833445,21.59,80285.68,59.2,0.06074,0.00016,4.32177]
[1778336838827,21.6,80282.94,59.2,0.0604,0.00015,4.30275]
[1778336842318,21.61,80275.91,59.2,0.05941,0.00015,4.24698]
[1778336842932,21.61,80275.91,59.2,0.05941,0.00015,4.24698]
[1778336848361,21.62,80278.39,59.2,0.05989,0.00015,4.27442]
[1778336852389,21.63,80286.51,59.2,0.06113,0.00016,4.34155]
[1778336854928,21.63,80288.0,59.2,0.06139,0.00016,4.35626]
[1778336861452,21.65,80284.43,59.2,0.06095,0.00016,4.33149]
[1778336866487,21.66,80286.45,59.2,0.06134,0.00016,4.35342]
[1778336871522,21.66,80286.4,59.2,0.06141,0.00016,4.35733]
[1778336876557,21.67,80283.47,59.2,0.06104,0.00016,4.33634]
[1778336881592,21.68,80282.57,59.2,0.06098,0.00015,4.33313]
[1778336886627,21.69,80274.46,59.2,0.05981,0.00015,4.26768]
[1778336891662,21.7,80270.21,59.2,0.05926,0.00015,4.23633]
[1778336896697,21.71,80269.73,59.2,0.05927,0.00015,4.2373]
[1778336904753,21.73,80269.28,59.2,0.05935,0.00015,4.24142]
[1778336909789,21.74,80268.97,59.2,0.05939,0.00015,4.24373]
[1778336914824,21.75,80268.05,59.2,0.05925,0.00015,4.23382]
[1778336919859,21.76,80264.63,59.2,0.05882,0.00015,4.20969]
[1778336924894,21.77,80264.33,59.2,0.05887,0.00015,4.21221]
[1778336929929,21.78,80262.37,59.2,0.05866,0.00015,4.20059]
[1778336934964,21.79,80263.04,59.2,0.05885,0.00015,4.21124]
[1778336936980,21.8,80253.33,59.2,0.05744,0.00015,4.13137]
[1778336937994,21.8,80253.33,59.2,0.05744,0.00015,4.13137]
[1778336943022,21.81,80254.09,59.2,0.05769,0.00015,4.14534]
[1778336944968,21.82,80257.16,59.2,0.05816,0.00015,4.17224]
[1778336944980,21.82,80257.16,59.2,0.05816,0.00015,4.17224]
[1778336945038,21.82,80269.55,59.2,0.06003,0.00015,4.27734]
[1778336950072,21.83,80284.15,59.2,0.06238,0.00016,4.40855]
[1778336955111,21.83,80305.31,59.2,0.06582,0.00016,4.59778]
[1778336960153,21.84,80317.62,59.2,0.06789,0.00017,4.70991]
[1778336961293,21.84,80327.47,59.2,0.06956,0.00017,4.79939]
[1778336962680,21.84,80329.51,59.2,0.06991,0.00017,4.81806]
[1778336968210,21.84,80335.35,59.2,0.07091,0.00017,4.87173]
[1778336973244,21.84,80332.75,59.2,0.07037,0.00017,4.84036]
[1778336976265,21.84,80324.92,59.2,0.06903,0.00017,4.76917]
[1778336978410,21.84,80317.54,59.2,0.0678,0.00017,4.70275]
[1778336980411,21.84,80318.28,59.2,0.06793,0.00017,4.70966]
[1778336986335,21.84,80318.75,59.2,0.06804,0.00017,4.71555]
[1778336991371,21.85,80318.63,59.2,0.06804,0.00017,4.7157]
[1778336997414,21.85,80320.37,59.2,0.06836,0.00017,4.73293]
[1778337002448,21.85,80322.86,59.2,0.0688,0.00017,4.75661]
[1778337005469,21.85,80331.0,59.2,0.0702,0.00017,4.83136]
[1778337010507,21.85,80330.15,59.2,0.07006,0.00017,4.82397]
[1778337015681,21.85,80328.53,59.2,0.06979,0.00017,4.8096]
[1778337022592,21.86,80329.17,59.2,0.06992,0.00017,4.81636]
[1778337027627,21.86,80329.71,59.2,0.07002,0.00017,4.82178]
[1778337033677,21.86,80329.55,59.2,0.06991,0.00017,4.81352]
[1778337038704,21.86,80329.14,59.2,0.06984,0.00017,4.81021]
[1778337043410,21.86,80324.08,59.2,0.06899,0.00017,4.7646]
[1778337048774,21.86,80324.49,59.2,0.06908,0.00017,4.76953]
[1778337053809,21.86,80322.79,59.2,0.06882,0.00017,4.75511]
[1778337058844,21.87,80322.83,59.2,0.06884,0.00017,4.75658]
[1778337062872,21.87,80313.61,59.2,0.06732,0.00017,4.67441]
[1778337067907,21.87,80312.84,59.2,0.06722,0.00017,4.66929]
[1778337072942,21.88,80312.01,59.2,0.06712,0.00017,4.66372]
[1778337077977,21.88,80303.42,59.2,0.06574,0.00016,4.58911]
[1778337083012,21.89,80304.61,59.2,0.06599,0.00016,4.60238]
[1778337088047,21.89,80307.73,59.2,0.06654,0.00016,4.63244]
[1778337094089,21.9,80306.62,59.2,0.06631,0.00016,4.6179]
[1778337095911,21.9,80306.7,59.2,0.06634,0.00016,4.61906]
[1778337101139,21.9,80305.85,59.2,0.06625,0.00016,4.61422]
[1778337106173,21.91,80305.71,59.2,0.06627,0.00016,4.61525]
[1778337106888,21.91,80305.71,59.2,0.06627,0.00016,4.61525]
[1778337107687,21.91,80305.71,59.2,0.06627,0.00016,4.61525]
[1778337117088,21.92,80310.46,59.2,0.06714,0.00017,4.66267]
[1778337122285,21.92,80310.32,59.2,0.06717,0.00017,4.6641]
[1778337127320,21.93,80309.62,59.2,0.06709,0.00017,4.65974]
[1778337128327,21.93,80302.52,59.2,0.06593,0.00016,4.59693]
[1778337132355,21.93,80295.53,59.2,0.06484,0.00016,4.53735]
[1778337135910,21.94,80294.78,59.2,0.06474,0.00016,4.53192]
[1778337141418,21.94,80296.61,59.2,0.06511,0.00016,4.55208]
[1778337146453,21.95,80302.58,59.2,0.06612,0.00016,4.60731]
[1778337151488,21.95,80303.85,59.2,0.06628,0.00016,4.61367]
[1778337156921,21.96,80303.42,59.2,0.06624,0.00016,4.61165]
[1778337162192,21.96,80299.61,59.2,0.06567,0.00016,4.58068]
[1778337167602,21.97,80302.05,59.2,0.06612,0.00016,4.60519]
[1778337171923,21.97,80302.5,59.2,0.06623,0.00016,4.61106]
[1778337179688,21.98,80309.36,59.2,0.06743,0.00017,4.67588]
[1778337184724,21.99,80303.96,59.2,0.06658,0.00016,4.62991]
[1778337190766,21.99,80310.01,59.2,0.06763,0.00017,4.68633]
[1778337195801,21.99,80313.08,59.2,0.06817,0.00017,4.71541]
[1778337200838,22.0,80313.17,59.2,0.06821,0.00017,4.71767]
[1778337203929,22.0,80313.16,59.2,0.06822,0.00017,4.71815]
[1778337211915,22.0,80312.9,59.2,0.06813,0.00017,4.71109]
[1778337216950,22.01,80312.12,59.2,0.06802,0.00017,4.70556]
[1778337221985,22.01,80305.26,59.2,0.06692,0.00016,4.64598]
[1778337227200,22.01,80299.68,59.2,0.06604,0.00016,4.59828]
[1778337228675,22.01,80300.25,59.2,0.06614,0.00016,4.60378]
[1778337234069,22.02,80301.71,59.2,0.06644,0.00016,4.61987]
[1778337242125,22.03,80303.65,59.2,0.06682,0.00016,4.64056]
[1778337247160,22.03,80303.57,59.2,0.06684,0.00016,4.64179]
[1778337254209,22.04,80303.71,59.2,0.06692,0.00016,4.64585]
[1778337259244,22.04,80300.22,59.2,0.06638,0.00016,4.61692]
[1778337264279,22.05,80298.03,59.2,0.06607,0.00016,4.59981]
[1778337267300,22.05,80290.43,59.2,0.06487,0.00016,4.53437]
[1778337272335,22.06,80292.74,59.2,0.06519,0.00016,4.54997]
[1778337277370,22.06,80292.36,59.2,0.06518,0.00016,4.54905]
[1778337287440,22.07,80284.52,59.2,0.06402,0.00016,4.48568]
[1778337287939,22.07,80284.52,59.2,0.06402,0.00016,4.48568]
[1778337293482,22.08,80278.86,59.2,0.06319,0.00016,4.44036]
[1778337298517,22.09,80279.42,59.2,0.06334,0.00016,4.4483]
[1778337303552,22.09,80277.09,59.2,0.06303,0.00016,4.43122]
[1778337308587,22.1,80275.69,59.2,0.06287,0.00016,4.42244]
[1778337313622,22.11,80274.83,59.2,0.0628,0.00016,4.41832]
[1778337318657,22.11,80274.83,59.2,0.06286,0.00016,4.42159]
[1778337318960,22.11,80274.83,59.2,0.06286,0.00016,4.42159]
[1778337324699,22.12,80274.13,59.2,0.06282,0.00016,4.41949]
[1778337329735,22.13,80271.45,59.2,0.06246,0.00016,4.39972]
[1778337334770,22.14,80271.4,59.2,0.06242,0.00016,4.3956]
[1778337341819,22.15,80271.38,59.2,0.06251,0.00016,4.40015]
[1778337346855,22.15,80270.06,59.2,0.06236,0.00015,4.3922]
[1778337350316,22.16,80268.9,59.2,0.06222,0.00015,4.38431]
[1778337350380,22.16,80268.9,59.2,0.06222,0.00015,4.38431]
[1778337356925,22.17,80261.92,59.2,0.06124,0.00015,4.33001]
[1778337361960,22.18,80260.27,59.2,0.06106,0.00015,4.31981]
[1778337366996,22.18,80263.41,59.2,0.06161,0.00015,4.35033]
[1778337368276,22.18,80263.41,59.2,0.06161,0.00015,4.35033]
[1778337374048,22.19,80267.57,59.2,0.06234,0.00015,4.39061]
[1778337378076,22.2,80258.69,59.2,0.06103,0.00015,4.31798]
[1778337383111,22.21,80260.25,59.2,0.06134,0.00015,4.33515]
[1778337391167,22.22,80260.82,59.2,0.06144,0.00015,4.33897]
[1778337400230,22.24,80261.22,59.2,0.06162,0.00015,4.34897]
[1778337410300,22.25,80267.21,59.2,0.06267,0.00015,4.4065]
[1778337416342,22.26,80267.45,59.2,0.06277,0.00016,4.41222]
[1778337423391,22.27,80267.76,59.2,0.06289,0.00016,4.41906]
[1778337428426,22.27,80266.03,59.2,0.06268,0.00015,4.40723]
[1778337433461,22.28,80260.52,59.2,0.06189,0.00015,4.36335]
[1778337438965,22.29,80261.44,59.2,0.06207,0.00015,4.37378]
[1778337444538,22.3,80258.5,59.2,0.06172,0.00015,4.35408]
[1778337449573,22.3,80257.82,59.2,0.06168,0.00015,4.35169]
[1778337454608,22.31,80257.34,59.2,0.06157,0.00015,4.34389]
[1778337459650,22.32,80256.85,59.2,0.06156,0.00015,4.34312]
[1778337463843,22.32,80256.91,59.2,0.06159,0.00015,4.34496]
[1778337469713,22.33,80253.18,59.2,0.06113,0.00015,4.31901]
[1778337474748,22.34,80253.75,59.2,0.06128,0.00015,4.32726]
[1778337476906,22.34,80253.75,59.2,0.06128,0.00015,4.32726]
[1778337482804,22.35,80261.64,59.2,0.06258,0.00015,4.39948]
[1778337488846,22.36,80268.73,59.2,0.06374,0.00016,4.46307]
[1778337493881,22.36,80264.36,59.2,0.0631,0.00016,4.42805]
[1778337498916,22.37,80262.0,59.2,0.06279,0.00015,4.41079]
[1778337503951,22.38,80257.62,59.2,0.06217,0.00015,4.37666]
[1778337508987,22.38,80254.04,59.2,0.06169,0.00015,4.34994]
[1778337516036,22.39,80253.41,59.2,0.06159,0.00015,4.34237]
[1778337521071,22.4,80253.24,59.2,0.06162,0.00015,4.34431]
[1778337526106,22.41,80253.43,59.2,0.06171,0.00015,4.3492]
[1778337530134,22.41,80262.07,59.2,0.06308,0.00015,4.42482]
[1778337535169,22.42,80263.61,59.2,0.06337,0.00016,4.44041]
[1778337540205,22.43,80261.52,59.2,0.06309,0.00015,4.42518]
[1778337545244,22.43,80260.35,59.2,0.06296,0.00015,4.41782]
[1778337550279,22.44,80260.56,59.2,0.06304,0.00015,4.42226]
[1778337558335,22.45,80261.05,59.2,0.06319,0.00015,4.43057]
[1778337563371,22.45,80263.47,59.2,0.06361,0.00016,4.45359]
[1778337570419,22.46,80263.23,59.2,0.06363,0.00016,4.4548]
[1778337578475,22.47,80263.03,59.2,0.06358,0.00016,4.44971]
[1778337583510,22.47,80262.18,59.2,0.06349,0.00016,4.44487]
[1778337588545,22.48,80261.94,59.2,0.0635,0.00016,4.44524]
[1778337594431,22.48,80263.32,59.2,0.06375,0.00016,4.45889]
[1778337597611,22.48,80276.58,59.2,0.06587,0.00016,4.57474]
[1778337602646,22.49,80275.82,59.2,0.06578,0.00016,4.56959]
[1778337605672,22.49,80276.18,59.2,0.06585,0.00016,4.57326]
[1778337611709,22.49,80278.28,59.2,0.06622,0.00016,4.5933]
[1778337616744,22.5,80273.96,59.2,0.06556,0.00016,4.55757]
[1778337621779,22.5,80274.19,59.2,0.06562,0.00016,4.56112]
[1778337626814,22.5,80272.79,59.2,0.06543,0.00016,4.5507]
[1778337631849,22.51,80272.29,59.2,0.06529,0.00016,4.54086]
[1778337637891,22.51,80273.49,59.2,0.06552,0.00016,4.5532]
[1778337642926,22.51,80272.51,59.2,0.06539,0.00016,4.5464]
[1778337649975,22.52,80272.48,59.2,0.06543,0.00016,4.54851]
[1778337655010,22.52,80270.49,59.2,0.06515,0.00016,4.53303]
[1778337660045,22.53,80270.2,59.2,0.06513,0.00016,4.53233]
[1778337665080,22.53,80270.6,59.2,0.06523,0.00016,4.53751]
[1778337670115,22.53,80272.01,59.2,0.06548,0.00016,4.55126]
[1778337676157,22.54,80271.64,59.2,0.06546,0.00016,4.55003]
[1778337681192,22.54,80271.7,59.2,0.0655,0.00016,4.55215]
[1778337686227,22.55,80271.81,59.2,0.06555,0.00016,4.55468]
[1778337691265,22.55,80271.81,59.2,0.06548,0.00016,4.54901]
[1778337699321,22.55,80271.72,59.2,0.06551,0.00016,4.55079]
[1778337706370,22.56,80271.97,59.2,0.06559,0.00016,4.55514]
[1778337711406,22.56,80272.58,59.2,0.06572,0.00016,4.5619]
[1778337718455,22.57,80272.41,59.2,0.06573,0.00016,4.56253]
[1778337724497,22.57,80272.44,59.2,0.06577,0.00016,4.56455]
[1778337727518,22.57,80283.39,59.2,0.06754,0.00016,4.66013]
[1778337736071,22.57,80284.25,59.2,0.06769,0.00016,4.66825]
[1778337738920,22.58,80284.86,59.2,0.06781,0.00016,4.67427]
[1778337744637,22.58,80285.94,59.2,0.06799,0.00016,4.68424]
[1778337754707,22.58,80285.74,59.2,0.06788,0.00016,4.67583]
[1778337759742,22.58,80285.72,59.2,0.06788,0.00016,4.6759]
[1778337764778,22.58,80285.96,59.2,0.06792,0.00016,4.67817]
[1778337770820,22.58,80285.85,59.2,0.0679,0.00016,4.67733]
[1778337775858,22.58,80285.7,59.2,0.06788,0.00016,4.67608]
[1778337777951,22.58,80293.82,59.2,0.06921,0.00017,4.74721]
[1778337778879,22.58,80301.75,59.2,0.07053,0.00017,4.81723]
[1778337784392,22.58,80305.32,59.2,0.07112,0.00017,4.84837]
[1778337789956,22.57,80305.86,59.2,0.07118,0.00017,4.8513]
[1778337795089,22.57,80305.64,59.2,0.07112,0.00017,4.84828]
[1778337795142,22.57,80318.82,59.2,0.07337,0.00017,4.9661]
[1778337796144,22.57,80325.84,59.2,0.07458,0.00018,5.0292]
[1778337801549,22.57,80329.66,59.2,0.07521,0.00018,5.06143]
[1778337807077,22.56,80331.16,59.2,0.07541,0.00018,5.07193]
[1778337811750,22.55,80338.26,59.2,0.07653,0.00018,5.12706]
[1778337815910,22.55,80337.18,59.2,0.07629,0.00018,5.11476]
[1778337821175,22.54,80337.42,59.2,0.07626,0.00018,5.1135]
[1778337825422,22.54,80337.63,59.2,0.07627,0.00018,5.11371]
[1778337834266,22.53,80337.66,59.2,0.07616,0.00018,5.10838]
[1778337839301,22.52,80338.19,59.2,0.0762,0.00018,5.11051]
[1778337844336,22.51,80338.59,59.2,0.07622,0.00018,5.11144]
[1778337849371,22.51,80339.34,59.2,0.0763,0.00018,5.11557]
[1778337854406,22.5,80339.44,59.2,0.07626,0.00018,5.11377]
[1778337859441,22.5,80339.48,59.2,0.07622,0.00018,5.11149]
[1778337865378,22.49,80339.53,59.2,0.0762,0.00018,5.11039]
[1778337865965,22.49,80339.49,59.2,0.07616,0.00018,5.10849]
[1778337865984,22.49,80339.49,59.2,0.07616,0.00018,5.10849]
[1778337866824,22.49,80335.05,59.2,0.07537,0.00018,5.06789]
[1778337872532,22.48,80331.54,59.2,0.07461,0.00018,5.0259]
[1778337881595,22.48,80330.94,59.2,0.07443,0.00018,5.01699]
[1778337886433,22.48,80330.73,59.2,0.07438,0.00018,5.01431]
[1778337894438,22.47,80331.31,59.2,0.07443,0.00018,5.01686]
[1778337900730,22.46,80331.58,59.2,0.0744,0.00018,5.01538]
[1778337905764,22.46,80331.67,59.2,0.07438,0.00018,5.01425]
[1778337910799,22.45,80331.4,59.2,0.0743,0.00018,5.00989]
[1778337917848,22.45,80330.73,59.2,0.07413,0.00018,5.00121]
[1778337922883,22.44,80330.68,59.2,0.07409,0.00018,4.99899]
[1778337927918,22.44,80330.64,59.2,0.07404,0.00018,4.9969]
[1778337932953,22.44,80331.1,59.2,0.07399,0.00018,4.99187]
[1778337937988,22.43,80331.13,59.2,0.07397,0.00018,4.99048]
[1778337943026,22.43,80331.74,59.2,0.07404,0.00018,4.99442]
[1778337948061,22.43,80331.57,59.2,0.07398,0.00018,4.99121]
[1778337955110,22.42,80332.09,59.2,0.07403,0.00018,4.99365]
[1778337962159,22.42,80332.82,59.2,0.07411,0.00018,4.99797]
[1778337968201,22.41,80333.04,59.2,0.0741,0.00018,4.99766]
[1778337973236,22.41,80331.3,59.2,0.07377,0.00018,4.98028]
[1778337983306,22.4,80331.3,59.2,0.07371,0.00018,4.97731]
[1778337985139,22.4,80331.35,59.2,0.07371,0.00018,4.97747]
[1778337986874,22.4,80331.39,59.2,0.07372,0.00018,4.97783]
[1778337994383,22.4,80331.36,59.2,0.07357,0.00017,4.96772]
[1778337999419,22.39,80330.95,59.2,0.07347,0.00017,4.96261]
[1778338004453,22.39,80331.35,59.2,0.07352,0.00017,4.96491]
[1778338009485,22.39,80331.15,59.2,0.07346,0.00017,4.96202]
[1778338010267,22.39,80331.16,59.2,0.07346,0.00017,4.96184]
[1778338021572,22.38,80331.3,59.2,0.07343,0.00017,4.96053]
[1778338033657,22.38,80330.27,59.2,0.07319,0.00017,4.9481]
[1778338039048,22.37,80331.28,59.2,0.07335,0.00017,4.95627]
[1778338047757,22.37,80331.45,59.2,0.07333,0.00017,4.95527]
[1778338055813,22.36,80332.49,59.2,0.07338,0.00017,4.95525]
[1778338058834,22.36,80339.75,59.2,0.07464,0.00018,5.02065]
[1778338061855,22.36,80346.35,59.2,0.07579,0.00018,5.08007]
[1778338067897,22.35,80347.93,59.2,0.07602,0.00018,5.09193]
[1778338075314,22.35,80348.34,59.2,0.07608,0.00018,5.09526]
[1778338076965,22.34,80355.14,59.2,0.07724,0.00018,5.15461]
[1778338079986,22.34,80362.45,59.2,0.07855,0.00018,5.22106]
[1778338085056,22.33,80367.06,59.2,0.07934,0.00019,5.26099]
[1778338090091,22.33,80367.16,59.2,0.07929,0.00019,5.25861]
[1778338095126,22.32,80367.82,59.2,0.07935,0.00019,5.26159]
[1778338100684,22.31,80369.83,59.2,0.07966,0.00019,5.27721]
[1778338106203,22.31,80369.72,59.2,0.07956,0.00019,5.27231]
[1778338112245,22.3,80369.2,59.2,0.07929,0.00019,5.25603]
[1778338118287,22.29,80369.47,59.2,0.07927,0.00019,5.25501]
[1778338123322,22.28,80368.61,59.2,0.07905,0.00019,5.24397]
[1778338128357,22.28,80368.09,59.2,0.07888,0.00019,5.23567]
[1778338137420,22.27,80368.55,59.2,0.07887,0.00019,5.23485]
[1778338140769,22.26,80368.54,59.2,0.07884,0.00019,5.23361]
[1778338141448,22.26,80359.1,59.2,0.07708,0.00018,5.14417]
[1778338146483,22.26,80356.67,59.2,0.0766,0.00018,5.11945]
[1778338151518,22.25,80356.05,59.2,0.07644,0.00018,5.11159]
[1778338154251,22.25,80354.88,59.2,0.07622,0.00018,5.09991]
[1778338161588,22.24,80353.84,59.2,0.07597,0.00018,5.08721]
[1778338166623,22.24,80354.73,59.2,0.07609,0.00018,5.09358]
[1778338171658,22.24,80355.06,59.2,0.07601,0.00018,5.08716]
[1778338178707,22.23,80354.65,59.2,0.07589,0.00018,5.08086]
[1778338183742,22.23,80346.37,59.2,0.07437,0.00018,5.00272]
[1778338188777,22.22,80345.74,59.2,0.07424,0.00018,4.99588]
[1778338194819,22.22,80345.95,59.2,0.07426,0.00018,4.9966]
[1778338199854,22.22,80341.54,59.2,0.07346,0.00018,4.95525]
[1778338204889,22.22,80340.81,59.2,0.07332,0.00018,4.94787]
[1778338209924,22.22,80340.4,59.2,0.07323,0.00018,4.94345]
[1778338216998,22.22,80334.17,59.2,0.07213,0.00017,4.88616]
[1778338223016,22.21,80333.55,59.2,0.07201,0.00017,4.87995]
[1778338232079,22.21,80333.21,59.2,0.07184,0.00017,4.86872]
[1778338238121,22.21,80333.14,59.2,0.07182,0.00017,4.86761]
[1778338243156,22.21,80332.86,59.2,0.07176,0.00017,4.86463]
[1778338251212,22.21,80331.96,59.2,0.0716,0.00017,4.85579]
[1778338256247,22.21,80331.59,59.2,0.07152,0.00017,4.85201]
[1778338261282,22.21,80328.18,59.2,0.07093,0.00017,4.82077]
[1778338267324,22.21,80325.69,59.2,0.0705,0.00017,4.79833]
[1778338272359,22.21,80324.77,59.2,0.07035,0.00017,4.7902]
[1778338277394,22.21,80321.55,59.2,0.0698,0.00017,4.76157]
[1778338280415,22.21,80311.43,59.2,0.06811,0.00017,4.67155]
[1778338281981,22.21,80307.1,59.2,0.06739,0.00017,4.6333]
[1778338287464,22.21,80307.52,59.2,0.0675,0.00017,4.6388]
[1778338292499,22.22,80303.72,59.2,0.06681,0.00016,4.59988]
[1778338297534,22.22,80302.01,59.2,0.06656,0.00016,4.58662]
[1778338303581,22.23,80304.92,59.2,0.06708,0.00016,4.6145]
[1778338311637,22.23,80308.76,59.2,0.06776,0.00017,4.65089]
[1778338312881,22.23,80308.76,59.2,0.06776,0.00017,4.65089]
[1778338319693,22.24,80308.25,59.2,0.06772,0.00017,4.64851]
[1778338325735,22.24,80308.92,59.2,0.06786,0.00017,4.65602]
[1778338330770,22.24,80308.3,59.2,0.06778,0.00017,4.65183]
[1778338332784,22.24,80294.17,59.2,0.06548,0.00016,4.52829]
[1778338337819,22.25,80288.49,59.2,0.06461,0.00016,4.4812]
[1778338339340,22.25,80287.29,59.2,0.06443,0.00016,4.47133]
[1778338339833,22.25,80278.92,59.2,0.06311,0.00016,4.39979]
[1778338341847,22.25,80267.21,59.2,0.06132,0.00015,4.30139]
[1778338343661,22.26,80266.12,59.2,0.06117,0.00015,4.29296]
[1778338343861,22.26,80256.82,59.2,0.05977,0.00015,4.2156]
[1778338345975,22.26,80258.43,59.2,0.06003,0.00015,4.22999]
[1778338352028,22.27,80258.08,59.2,0.06008,0.00015,4.23254]
[1778338356146,22.28,80263.6,59.2,0.0609,0.00015,4.27616]
[1778338356151,22.28,80263.6,59.2,0.0609,0.00015,4.27616]
[1778338362998,22.29,80265.33,59.2,0.06127,0.00015,4.29628]
[1778338367026,22.3,80272.71,59.2,0.06246,0.00016,4.36187]
[1778338372061,22.31,80275.39,59.2,0.06294,0.00016,4.38795]
[1778338377096,22.31,80275.2,59.2,0.06297,0.00016,4.38947]
[1778338382131,22.32,80277.09,59.2,0.06332,0.00016,4.40869]
[1778338388757,22.32,80277.28,59.2,0.06339,0.00016,4.41266]
[1778338390832,22.33,80284.67,59.2,0.06461,0.00016,4.47895]
[1778338396189,22.33,80282.96,59.2,0.06438,0.00016,4.46622]
[1778338404286,22.34,80284.48,59.2,0.0647,0.00016,4.48374]
[1778338409321,22.35,80284.6,59.2,0.06477,0.00016,4.48719]
[1778338411684,22.35,80284.6,59.2,0.06477,0.00016,4.48719]
[1778338420940,22.36,80286.26,59.2,0.065,0.00016,4.49751]
[1778338426440,22.36,80286.42,59.2,0.0651,0.00016,4.50286]
[1778338427670,22.36,80286.42,59.2,0.0651,0.00016,4.50286]
[1778338433489,22.37,80286.47,59.2,0.06515,0.00016,4.50564]
[1778338439532,22.37,80285.64,59.2,0.06505,0.00016,4.50044]
[1778338444567,22.38,80286.08,59.2,0.06515,0.00016,4.50592]
[1778338451616,22.38,80286.21,59.2,0.06522,0.00016,4.50931]
[1778338456651,22.39,80285.78,59.2,0.06518,0.00016,4.5072]
[1778338462693,22.39,80285.89,59.2,0.06524,0.00016,4.51042]
[1778338468735,22.4,80286.81,59.2,0.06542,0.00016,4.52026]
[1778338474777,22.4,80286.71,59.2,0.06534,0.00016,4.51396]
[1778338481826,22.4,80286.6,59.2,0.06537,0.00016,4.51524]
[1778338488875,22.41,80292.46,59.2,0.06635,0.00016,4.56817]
[1778338496931,22.41,80293.43,59.2,0.06654,0.00016,4.57842]
[1778338501966,22.41,80290.38,59.2,0.06607,0.00016,4.553]
[1778338510026,22.42,80289.74,59.2,0.06601,0.00016,4.54955]
[1778338515061,22.42,80292.95,59.2,0.06655,0.00016,4.5787]
[1778338521103,22.42,80295.68,59.2,0.06702,0.00016,4.60368]
[1778338526138,22.43,80294.91,59.2,0.06691,0.00016,4.59793]
[1778338531173,22.43,80293.62,59.2,0.06662,0.00016,4.58042]
[1778338536208,22.43,80295.64,59.2,0.06697,0.00016,4.59914]
[1778338542250,22.43,80295.33,59.2,0.06695,0.00016,4.59767]
[1778338547286,22.44,80292.62,59.2,0.06652,0.00016,4.57513]
[1778338552320,22.44,80293.45,59.2,0.06668,0.00016,4.58352]
[1778338557355,22.44,80297.12,59.2,0.0673,0.00016,4.6166]
[1778338562393,22.44,80306.6,59.2,0.06888,0.00017,4.70074]
[1778338567428,22.44,80308.67,59.2,0.06923,0.00017,4.7189]
[1778338572463,22.44,80308.41,59.2,0.06918,0.00017,4.71642]
[1778338576491,22.44,80315.9,59.2,0.07044,0.00017,4.7827]
[1778338583540,22.44,80319.17,59.2,0.07097,0.00017,4.81062]
[1778338588575,22.44,80319.4,59.2,0.07099,0.00017,4.81164]
[1778338593610,22.43,80316.32,59.2,0.07035,0.00017,4.77573]
[1778338598645,22.43,80316.06,59.2,0.07029,0.00017,4.77271]
[1778338603680,22.43,80316.06,59.2,0.07028,0.00017,4.77202]
[1778338608715,22.43,80317.64,59.2,0.07053,0.00017,4.78547]
[1778338613750,22.43,80320.53,59.2,0.07101,0.00017,4.81046]
[1778338618785,22.43,80321.22,59.2,0.07111,0.00017,4.81559]
[1778338623820,22.42,80321.26,59.2,0.07109,0.00017,4.81481]
[1778338628855,22.42,80322.73,59.2,0.07132,0.00017,4.82651]
[1778338631968,22.42,80330.98,59.2,0.07272,0.00017,4.89991]
[1778338637918,22.41,80337.78,59.2,0.07386,0.00018,4.95891]
[1778338643963,22.41,80337.48,59.2,0.07376,0.00018,4.95341]
[1778338648998,22.4,80338.07,59.2,0.07381,0.00018,4.95651]
[1778338653026,22.4,80331.72,59.2,0.07257,0.00017,4.88964]
[1778338658061,22.39,80328.29,59.2,0.07194,0.00017,4.85702]
[1778338663096,22.39,80327.98,59.2,0.07186,0.00017,4.85274]
[1778338669138,22.39,80327.54,59.2,0.07175,0.00017,4.84701]
[1778338674174,22.38,80327.85,59.2,0.07178,0.00017,4.84833]
[1778338679209,22.38,80327.98,59.2,0.07177,0.00017,4.84802]
[1778338684244,22.38,80328.16,59.2,0.07177,0.00017,4.84814]
[1778338690287,22.37,80328.14,59.2,0.07173,0.00017,4.84615]
[1778338695322,22.37,80327.5,59.2,0.07159,0.00017,4.83893]
[1778338704385,22.37,80327.73,59.2,0.07158,0.00017,4.83838]
[1778338710427,22.36,80327.83,59.2,0.07157,0.00017,4.83771]
[1778338717476,22.36,80327.9,59.2,0.07145,0.00017,4.82906]
[1778338723518,22.36,80327.86,59.2,0.07141,0.00017,4.82716]
[1778338730567,22.35,80327.71,59.2,0.07135,0.00017,4.824]
[1778338735602,22.35,80327.96,59.2,0.07137,0.00017,4.82502]
[1778338741644,22.35,80328.24,59.2,0.07139,0.00017,4.82605]
[1778338747686,22.34,80328.18,59.2,0.07135,0.00017,4.82403]
[1778338753731,22.34,80328.36,59.2,0.07135,0.00017,4.82414]
[1778338758763,22.34,80326.66,59.2,0.07104,0.00017,4.80759]
[1778338763798,22.33,80325.98,59.2,0.0709,0.00017,4.80033]
[1778338770847,22.33,80326.14,59.2,0.0709,0.00017,4.80043]
[1778338775882,22.33,80325.97,59.2,0.07076,0.00017,4.7906]
[1778338780917,22.33,80326.06,59.2,0.07076,0.00017,4.79063]
[1778338785952,22.33,80325.98,59.2,0.07073,0.00017,4.78917]
[1778338790987,22.32,80325.88,59.2,0.0707,0.00017,4.78761]
[1778338796022,22.32,80324.84,59.2,0.07051,0.00017,4.77746]
[1778338802066,22.32,80319.89,59.2,0.06965,0.00017,4.73246]
[1778338810122,22.32,80317.39,59.2,0.06922,0.00017,4.7101]
[1778338815157,22.32,80316.75,59.2,0.06912,0.00017,4.70436]
[1778338820192,22.32,80315.02,59.2,0.06883,0.00017,4.689]
[1778338825227,22.32,80317.36,59.2,0.06922,0.00017,4.7099]
[1778338830263,22.32,80317.41,59.2,0.06923,0.00017,4.71027]
[1778338835298,22.32,80316.25,59.2,0.06894,0.00017,4.69257]
[1778338840333,22.32,80317.07,59.2,0.06908,0.00017,4.69994]
[1778338843493,22.32,80317.05,59.2,0.06907,0.00017,4.6998]
[1778338849396,22.32,80315.45,59.2,0.06881,0.00017,4.68581]
[1778338854431,22.32,80315.19,59.2,0.06877,0.00017,4.6837]
[1778338858695,22.32,80313.81,59.2,0.06854,0.00017,4.67168]
[1778338864501,22.32,80313.33,59.2,0.06847,0.00017,4.66779]
[1778338869194,22.32,80313.61,59.2,0.06852,0.00017,4.67047]
[1778338875579,22.32,80313.54,59.2,0.06852,0.00017,4.67032]
[1778338884166,22.33,80312.7,59.2,0.06838,0.00017,4.66308]
[1778338887807,22.33,80320.59,59.2,0.06972,0.00017,4.73373]
[1778338893705,22.33,80326.27,59.2,0.07058,0.00017,4.77662]
[1778338899747,22.32,80326.37,59.2,0.07058,0.00017,4.77693]
[1778338904782,22.32,80326.49,59.2,0.07059,0.00017,4.77752]
[1778338909817,22.32,80325.2,59.2,0.07036,0.00017,4.76541]
[1778338917099,22.32,80326.25,59.2,0.07053,0.00017,4.77435]
[1778338922639,22.32,80325.97,59.2,0.07047,0.00017,4.77098]
[1778338928178,22.32,80333.76,59.2,0.07179,0.00017,4.84016]
[1778338933985,22.31,80337.23,59.2,0.07236,0.00017,4.86954]
[1778338939604,22.31,80337.28,59.2,0.07235,0.00017,4.86887]
[1778338945237,22.31,80337.61,59.2,0.07237,0.00017,4.87018]
[1778338951104,22.3,80337.44,59.2,0.0722,0.00017,4.85919]
[1778338958153,22.3,80338.41,59.2,0.07234,0.00017,4.86606]
[1778338963188,22.3,80340.34,59.2,0.07264,0.00018,4.88194]
[1778338969230,22.29,80340.97,59.2,0.07272,0.00018,4.88584]
[1778338975379,22.29,80341.33,59.2,0.07276,0.00018,4.8882]
[1778338981314,22.28,80343.4,59.2,0.07307,0.00018,4.90428]
[1778338986349,22.28,80342.93,59.2,0.07296,0.00018,4.8984]
[1778338993399,22.28,80343.58,59.2,0.07303,0.00018,4.90217]
[1778339001455,22.27,80343.31,59.2,0.07294,0.00018,4.89726]
[1778339006490,22.27,80342.82,59.2,0.07282,0.00018,4.89133]
[1778339011525,22.26,80342.41,59.2,0.07262,0.00018,4.87864]
[1778339016560,22.26,80342.45,59.2,0.0726,0.00018,4.87767]
[1778339021595,22.26,80342.12,59.2,0.07252,0.00018,4.87337]
[1778339029652,22.25,80342.47,59.2,0.07254,0.00018,4.87454]
[1778339036701,22.25,80342.41,59.2,0.0725,0.00018,4.87229]
[1778339041736,22.25,80341.43,59.2,0.07231,0.00018,4.86228]
[1778339047778,22.25,80341.5,59.2,0.07229,0.00018,4.86164]
[1778339052813,22.24,80340.14,59.2,0.07204,0.00017,4.84826]
[1778339059560,22.24,80341.32,59.2,0.07223,0.00018,4.85859]
[1778339065904,22.24,80341.71,59.2,0.07226,0.00018,4.85998]
[1778339071946,22.24,80340.35,59.2,0.0719,0.00017,4.83895]
[1778339076981,22.23,80340.17,59.2,0.07185,0.00017,4.83644]
[1778339082017,22.23,80332.89,59.2,0.07058,0.00017,4.76986]
[1778339087052,22.23,80332.96,59.2,0.07058,0.00017,4.7702]
[1778339092087,22.23,80332.25,59.2,0.07045,0.00017,4.76351]
[1778339097122,22.23,80326.12,59.2,0.06941,0.00017,4.70849]
[1778339103165,22.23,80324.84,59.2,0.06919,0.00017,4.69735]
[1778339109207,22.23,80327.61,59.2,0.06967,0.00017,4.72244]
[1778339114242,22.23,80326.91,59.2,0.06955,0.00017,4.71633]
[1778339119277,22.23,80326.11,59.2,0.06942,0.00017,4.70934]
[1778339124312,22.23,80325.82,59.2,0.06938,0.00017,4.70695]
[1778339131361,22.23,80324.91,59.2,0.06913,0.00017,4.69167]
[1778339133381,22.23,80309.59,59.2,0.06657,0.00016,4.55609]
[1778339135463,22.23,80303.72,59.2,0.06561,0.00016,4.50501]
[1778339136407,22.24,80294.74,59.2,0.06418,0.00016,4.42772]
[1778339140435,22.24,80288.05,59.2,0.06315,0.00016,4.3721]
[1778339144463,22.24,80295.94,59.2,0.06445,0.00016,4.44214]
[1778339149499,22.25,80295.13,59.2,0.06436,0.00016,4.43737]
[1778339154534,22.25,80294.02,59.2,0.06422,0.00016,4.43004]
[1778339156548,22.26,80286.75,59.2,0.06308,0.00016,4.36844]
[1778339160576,22.26,80293.47,59.2,0.06419,0.00016,4.42829]
[1778339165611,22.27,80292.55,59.2,0.06409,0.00016,4.4227]
[1778339170647,22.27,80288.02,59.2,0.06341,0.00016,4.38613]
[1778339173789,22.27,80282.93,59.2,0.06263,0.00016,4.34363]
[1778339179802,22.28,80281.49,59.2,0.06247,0.00016,4.33496]
[1778339185752,22.29,80282.23,59.2,0.06266,0.00016,4.34535]
[1778339190827,22.29,80280.77,59.2,0.06247,0.00016,4.33521]
[1778339200857,22.31,80275.41,59.2,0.06167,0.00015,4.28924]
[1778339205892,22.32,80282.15,59.2,0.06278,0.00016,4.34957]
[1778339210928,22.32,80285.67,59.2,0.06338,0.00016,4.38222]
[1778339215962,22.33,80285.55,59.2,0.06341,0.00016,4.38367]
[1778339222004,22.33,80285.75,59.2,0.06349,0.00016,4.38836]
[1778339227043,22.34,80285.37,59.2,0.06348,0.00016,4.38758]
[1778339232078,22.34,80285.47,59.2,0.06354,0.00016,4.39089]
[1778339237113,22.35,80285.49,59.2,0.06359,0.00016,4.39349]
[1778339242148,22.35,80279.67,59.2,0.06272,0.00016,4.34634]
[1778339247183,22.36,80280.1,59.2,0.06284,0.00016,4.35275]
[1778339252218,22.37,80279.82,59.2,0.06275,0.00016,4.34586]
[1778339258260,22.37,80280.28,59.2,0.06288,0.00016,4.35302]
[1778339263295,22.38,80281.63,59.2,0.06314,0.00016,4.36711]
[1778339268330,22.39,80281.28,59.2,0.06314,0.00016,4.36667]
[1778339273365,22.39,80286.33,59.2,0.06398,0.00016,4.41232]
[1778339278400,22.4,80286.81,59.2,0.0641,0.00016,4.41861]
[1778339283435,22.4,80286.3,59.2,0.06406,0.00016,4.41639]
[1778339288470,22.4,80286.19,59.2,0.06408,0.00016,4.41762]
[1778339293507,22.41,80290.63,59.2,0.06483,0.00016,4.45788]
[1778339298849,22.41,80290.59,59.2,0.06485,0.00016,4.45936]
[1778339304585,22.42,80290.3,59.2,0.06486,0.00016,4.45941]
[1778339309620,22.42,80290.4,59.2,0.06491,0.00016,4.46204]
[1778339314655,22.43,80290.85,59.2,0.06492,0.00016,4.46039]
[1778339319690,22.43,80288.47,59.2,0.06457,0.00016,4.44166]
[1778339324725,22.43,80288.44,59.2,0.0646,0.00016,4.44328]
[1778339329760,22.44,80289.27,59.2,0.06476,0.00016,4.45223]
[1778339334795,22.44,80288.8,59.2,0.06472,0.00016,4.44997]
[1778339339830,22.45,80288.04,59.2,0.06463,0.00016,4.44522]
[1778339344972,22.45,80287.52,59.2,0.06458,0.00016,4.44221]
[1778339345872,22.45,80271.45,59.2,0.06207,0.00015,4.30622]
[1778339350912,22.46,80275.48,59.2,0.06274,0.00016,4.34302]
[1778339355947,22.46,80279.26,59.2,0.06338,0.00016,4.37756]
[1778339361989,22.47,80278.18,59.2,0.06326,0.00016,4.37109]
[1778339368031,22.47,80277.94,59.2,0.06328,0.00016,4.3719]
[1778339374073,22.48,80272.63,59.2,0.06241,0.00016,4.32261]
[1778339379657,22.49,80270.88,59.2,0.06218,0.00015,4.31006]
[1778339380121,22.49,80263.0,59.2,0.06099,0.00015,4.24507]
[1778339385156,22.5,80260.93,59.2,0.06073,0.00015,4.23114]
[1778339388639,22.5,80261.06,59.2,0.06078,0.00015,4.23356]
[1778339394232,22.51,80260.83,59.2,0.06082,0.00015,4.23613]
[1778339395619,22.51,80260.83,59.2,0.06082,0.00015,4.23613]
[1778339402288,22.52,80261.5,59.2,0.06102,0.00015,4.24669]
[1778339407323,22.53,80265.5,59.2,0.06168,0.00015,4.28297]
[1778339412358,22.53,80264.59,59.2,0.06159,0.00015,4.27807]
[1778339417393,22.54,80265.59,59.2,0.0618,0.00015,4.28915]
[1778339422428,22.54,80264.22,59.2,0.06163,0.00015,4.28033]
[1778339427464,22.55,80265.13,59.2,0.06182,0.00015,4.29062]
[1778339432498,22.55,80276.54,59.2,0.06355,0.00016,4.38202]
[1778339436353,22.56,80281.12,59.2,0.06429,0.00016,4.42201]
[1778339437533,22.56,80281.32,59.2,0.06433,0.00016,4.42437]
[1778339442568,22.56,80278.37,59.2,0.0639,0.00016,4.40091]
[1778339447603,22.57,80273.64,59.2,0.06319,0.00016,4.3627]
[1778339452638,22.57,80272.76,59.2,0.06309,0.00016,4.35736]
[1778339458681,22.58,80273.51,59.2,0.06326,0.00016,4.3662]
[1778339463716,22.58,80266.23,59.2,0.06216,0.00015,4.30698]
[1778339466027,22.58,80266.26,59.2,0.06218,0.00015,4.30771]
[1778339473786,22.59,80264.27,59.2,0.06197,0.00015,4.29614]
[1778339478821,22.6,80263.46,59.2,0.06189,0.00015,4.29189]
[1778339483067,22.6,80263.3,59.2,0.06188,0.00015,4.29158]
[1778339491912,22.61,80259.43,59.2,0.0613,0.00015,4.25776]
[1778339496947,22.62,80259.63,59.2,0.06138,0.00015,4.26216]
[1778339501982,22.63,80259.9,59.2,0.06147,0.00015,4.26708]
[1778339507018,22.63,80260.42,59.2,0.0616,0.00015,4.274]
[1778339508110,22.63,80253.83,59.2,0.06061,0.00015,4.21978]
[1778339509032,22.63,80240.25,59.2,0.0586,0.00015,4.10889]
[1778339514069,22.64,80237.24,59.2,0.05823,0.00015,4.08843]
[1778339519104,22.65,80235.26,59.2,0.05801,0.00015,4.07655]
[1778339524145,22.66,80233.31,59.2,0.05781,0.00015,4.06505]
[1778339526586,22.66,80233.26,59.2,0.05782,0.00015,4.06552]
[1778339532201,22.68,80230.79,59.2,0.05757,0.00014,4.05172]
[1778339538243,22.69,80232.02,59.2,0.05784,0.00015,4.06703]
[1778339539293,22.69,80232.02,59.2,0.05784,0.00015,4.06703]
[1778339549320,22.71,80240.84,59.2,0.0593,0.00015,4.14783]
[1778339554355,22.72,80239.51,59.2,0.05909,0.00015,4.13378]
[1778339559392,22.73,80238.86,59.2,0.05906,0.00015,4.13246]
[1778339564432,22.74,80238.71,59.2,0.05911,0.00015,4.1352]
[1778339569467,22.74,80239.6,59.2,0.05932,0.00015,4.14637]
[1778339576516,22.76,80238.89,59.2,0.05931,0.00015,4.14598]
[1778339581552,22.77,80238.81,59.2,0.05937,0.00015,4.14923]
[1778339586975,22.77,80243.58,59.2,0.06013,0.00015,4.19118]
[1778339587725,22.78,80243.79,59.2,0.06019,0.00015,4.19431]
[1778339593636,22.79,80243.51,59.2,0.06022,0.00015,4.19625]
[1778339598671,22.79,80246.07,59.2,0.06067,0.00015,4.22069]
[1778339603706,22.8,80251.45,59.2,0.06154,0.00015,4.26828]
[1778339608741,22.81,80250.82,59.2,0.0615,0.00015,4.26609]
[1778339612769,22.81,80260.81,59.2,0.06298,0.00015,4.34432]
[1778339615303,22.81,80262.3,59.2,0.06322,0.00015,4.35731]
[1778339616797,22.82,80269.89,59.2,0.06443,0.00016,4.42245]
[1778339621446,22.82,80271.04,59.2,0.06464,0.00016,4.43359]
[1778339626867,22.82,80273.24,59.2,0.06502,0.00016,4.45395]
[1778339631902,22.83,80274.6,59.2,0.06527,0.00016,4.46705]
[1778339636937,22.83,80274.91,59.2,0.06534,0.00016,4.47087]
[1778339641972,22.83,80279.8,59.2,0.06613,0.00016,4.51335]
[1778339647007,22.83,80279.59,59.2,0.06612,0.00016,4.51237]
[1778339652044,22.84,80274.97,59.2,0.06539,0.00016,4.47387]
[1778339657079,22.84,80274.05,59.2,0.06527,0.00016,4.46712]
[1778339662114,22.84,80274.55,59.2,0.06537,0.00016,4.47242]
[1778339668156,22.84,80274.78,59.2,0.06543,0.00016,4.47564]
[1778339673191,22.84,80276.08,59.2,0.06556,0.00016,4.48029]
[1778339678226,22.85,80277.89,59.2,0.06586,0.00016,4.49659]
[1778339683261,22.85,80276.86,59.2,0.06571,0.00016,4.48866]
[1778339688296,22.85,80281.2,59.2,0.06642,0.00016,4.52641]
[1778339693331,22.85,80283.06,59.2,0.06673,0.00016,4.54286]
[1778339696663,22.85,80286.92,59.2,0.06736,0.00016,4.57615]
[1778339702398,22.85,80290.33,59.2,0.06792,0.00016,4.60566]
[1778339702878,22.85,80290.33,59.2,0.06792,0.00016,4.60566]
[1778339708440,22.85,80292.71,59.2,0.06831,0.00016,4.62627]
[1778339710457,22.85,80299.36,59.2,0.06941,0.00017,4.68381]
[1778339716496,22.85,80300.61,59.2,0.0696,0.00017,4.694]
[1778339721498,22.85,80302.57,59.2,0.06992,0.00017,4.71073]
[1778339726566,22.85,80310.5,59.2,0.07123,0.00017,4.77892]
[1778339731601,22.84,80314.52,59.2,0.07179,0.00017,4.80557]
[1778339736765,22.84,80316.8,59.2,0.07216,0.00017,4.82435]
[1778339743083,22.84,80316.98,59.2,0.07217,0.00017,4.82508]
[1778339745699,22.84,80323.91,59.2,0.07333,0.00017,4.88473]
[1778339750734,22.83,80326.69,59.2,0.07378,0.00017,4.9076]
[1778339755774,22.83,80328.9,59.2,0.07412,0.00018,4.92513]
[1778339761251,22.82,80332.32,59.2,0.07467,0.00018,4.95336]
[1778339767275,22.82,80328.95,59.2,0.07403,0.00017,4.92073]
[1778339772893,22.81,80329.57,59.2,0.07407,0.00018,4.92296]
[1778339777928,22.8,80329.65,59.2,0.07404,0.00018,4.92128]
[1778339783970,22.8,80329.98,59.2,0.07404,0.00018,4.9213]
[1778339794040,22.78,80330.05,59.2,0.07385,0.00017,4.90891]
[1778339800082,22.78,80330.3,59.2,0.07383,0.00017,4.90825]
[1778339806124,22.77,80330.78,59.2,0.07386,0.00018,4.90962]
[1778339812166,22.77,80331.85,59.2,0.07399,0.00018,4.91625]
[1778339818208,22.76,80331.58,59.2,0.07388,0.00018,4.91087]
[1778339823244,22.75,80331.46,59.2,0.07381,0.00018,4.90738]
[1778339828279,22.75,80331.59,59.2,0.07379,0.00018,4.90615]
[1778339829876,22.75,80331.75,59.2,0.07381,0.00018,4.9071]
[1778339835328,22.74,80332.98,59.2,0.07397,0.00018,4.91518]
[1778339840363,22.74,80333.31,59.2,0.07398,0.00018,4.9157]
[1778339842280,22.73,80333.21,59.2,0.07395,0.00018,4.91431]
[1778339851440,22.72,80333.46,59.2,0.07379,0.00018,4.90406]
[1778339856479,22.72,80337.61,59.2,0.07448,0.00018,4.93893]
[1778339864535,22.71,80340.14,59.2,0.07484,0.00018,4.95746]
[1778339866283,22.71,80341.26,59.2,0.07503,0.00018,4.96704]
[1778339870621,22.7,80342.26,59.2,0.07516,0.00018,4.97391]
[1778339870625,22.7,80342.26,59.2,0.07516,0.00018,4.97391]
[1778339871584,22.7,80347.32,59.2,0.07606,0.00018,5.01931]
[1778339873598,22.7,80357.92,59.2,0.07798,0.00018,5.11607]
[1778339873871,22.7,80357.92,59.2,0.07798,0.00018,5.11607]
[1778339874605,22.7,80358.54,59.2,0.07808,0.00018,5.12101]
[1778339879614,22.69,80359.78,59.2,0.07824,0.00018,5.12932]
[1778339882663,22.69,80369.08,59.2,0.0799,0.00019,5.2119]
[1778339887698,22.68,80370.34,59.2,0.08005,0.00019,5.21916]
[1778339891637,22.67,80372.44,59.2,0.0804,0.00019,5.23689]
[1778339897139,22.67,80361.58,59.2,0.07833,0.00018,5.1335]
[1778339901648,22.66,80361.36,59.2,0.07827,0.00018,5.13052]
[1778339901649,22.66,80361.36,59.2,0.07827,0.00018,5.13052]
[1778339901796,22.66,80362.39,59.2,0.07845,0.00018,5.13982]
[1778339904014,22.66,80362.55,59.2,0.07849,0.00018,5.14172]
[1778339904331,22.66,80362.55,59.2,0.07849,0.00018,5.14172]
[1778339905824,22.67,80368.78,59.2,0.07967,0.00019,5.20052]
[1778339907184,22.67,80368.78,59.2,0.07967,0.00019,5.20052]
[1778339908190,22.67,80369.46,59.2,0.07981,0.00019,5.20752]
[1778339908666,22.67,80369.46,59.2,0.07981,0.00019,5.20752]
[1778339908767,22.67,80369.06,59.2,0.07974,0.00019,5.20416]
[1778339913880,22.66,80365.34,59.2,0.07886,0.00019,5.15778]
[1778339915514,22.66,80357.85,59.2,0.07746,0.00018,5.0874]
[1778339918647,22.65,80348.93,59.2,0.07581,0.00018,5.00421]
[1778339923950,22.65,80352.03,59.2,0.07632,0.00018,5.02995]
[1778339926804,22.65,80351.41,59.2,0.07618,0.00018,5.02315]
[1778339932008,22.64,80351.66,59.2,0.07621,0.00018,5.0246]
[1778339937042,22.64,80352.02,59.2,0.07627,0.00018,5.0277]
[1778339942077,22.64,80352.55,59.2,0.07636,0.00018,5.03234]
[1778339947562,22.64,80352.56,59.2,0.07636,0.00018,5.03228]
[1778339947572,22.64,80352.56,59.2,0.07636,0.00018,5.03228]
[1778339954161,22.64,80352.7,59.2,0.07632,0.00018,5.03017]
[1778339955873,22.63,80352.56,59.2,0.07628,0.00018,5.02835]
[1778339961210,22.63,80352.04,59.2,0.0762,0.00018,5.02395]
[1778339966246,22.64,80352.08,59.2,0.07622,0.00018,5.02543]
[1778339972287,22.64,80352.11,59.2,0.07615,0.00018,5.01912]
[1778339977322,22.64,80352.42,59.2,0.07622,0.00018,5.02291]
[1778339982357,22.64,80350.35,59.2,0.07587,0.00018,5.00508]
[1778339984650,22.64,80350.25,59.2,0.07586,0.00018,5.00438]
[1778339984751,22.65,80350.25,59.2,0.07586,0.00018,5.0046]
[1778339986151,22.65,80350.48,59.2,0.07592,0.00018,5.00756]
[1778339986387,22.65,80351.08,59.2,0.07605,0.00018,5.01387]
[1778339991422,22.65,80351.22,59.2,0.07609,0.00018,5.01615]
[1778339998471,22.65,80351.98,59.2,0.07626,0.00018,5.02443]
[1778340003506,22.66,80352.39,59.2,0.07635,0.00018,5.02909]
[1778340008543,22.66,80359.28,59.2,0.07762,0.00018,5.09297]
[1778340013578,22.66,80364.11,59.2,0.07851,0.00018,5.13769]
[1778340018614,22.66,80364.7,59.2,0.07862,0.00018,5.14323]
[1778340022642,22.66,80374.95,59.2,0.08053,0.00019,5.23817]
[1778340027677,22.66,80375.46,59.2,0.08061,0.00019,5.24225]
[1778340032599,22.66,80376.32,59.2,0.08066,0.00019,5.2419]
[1778340032712,22.66,80376.74,59.2,0.08074,0.00019,5.24567]
[1778340033401,22.66,80376.74,59.2,0.08074,0.00019,5.24567]
[1778340033719,22.66,80377.59,59.2,0.08091,0.00019,5.25408]
[1778340036447,22.66,80378.73,59.2,0.08111,0.00019,5.26439]
[1778340036794,22.66,80378.73,59.2,0.08111,0.00019,5.26439]
[1778340036808,22.66,80378.73,59.2,0.08111,0.00019,5.26439]
[1778340036822,22.66,80379.07,59.2,0.08118,0.00019,5.26739]
[1778340037409,22.66,80379.07,59.2,0.08118,0.00019,5.26739]
[1778340037747,22.66,80379.36,59.2,0.08124,0.00019,5.27054]
[1778340042782,22.65,80379.58,59.2,0.08126,0.00019,5.27164]
[1778340047821,22.65,80379.84,59.2,0.08129,0.00019,5.27315]
[1778340052856,22.65,80379.66,59.2,0.08124,0.00019,5.27059]
[1778340057891,22.65,80379.83,59.2,0.08126,0.00019,5.27134]
[1778340062926,22.65,80383.12,59.2,0.08186,0.00019,5.30129]
[1778340067961,22.64,80384.93,59.2,0.08219,0.00019,5.3172]
[1778340075342,22.64,80385.69,59.2,0.08232,0.00019,5.32387]
[1778340081052,22.64,80390.78,59.2,0.08324,0.00019,5.36896]
[1778340084073,22.64,80397.42,59.2,0.08451,0.0002,5.4308]
[1778340087436,22.63,80399.66,59.2,0.08494,0.0002,5.45125]
[1778340087537,22.63,80399.22,59.2,0.08483,0.0002,5.44622]
[1778340088786,22.63,80399.22,59.2,0.08483,0.0002,5.44622]
[1778340088809,22.63,80398.8,59.2,0.08475,0.0002,5.44244]
[1778340090424,22.63,80398.16,59.2,0.08463,0.0002,5.43636]
[1778340090510,22.63,80398.96,59.2,0.08477,0.0002,5.44311]
[1778340095187,22.63,80398.46,59.2,0.08457,0.0002,5.43104]
[1778340096427,22.63,80400.44,59.2,0.08497,0.0002,5.45002]
[1778340102201,22.63,80397.96,59.2,0.0845,0.0002,5.42759]
[1778340106231,22.64,80390.6,59.2,0.08309,0.00019,5.35866]
[1778340111267,22.64,80387.75,59.2,0.08257,0.00019,5.33321]
[1778340116302,22.64,80386.72,59.2,0.0824,0.00019,5.32525]
[1778340121337,22.65,80387.7,59.2,0.08263,0.00019,5.33637]
[1778340126372,22.65,80387.26,59.2,0.08259,0.00019,5.33418]
[1778340127379,22.65,80379.87,59.2,0.0812,0.00019,5.26576]
[1778340132042,22.66,80378.21,59.2,0.08092,0.00019,5.25238]
[1778340132414,22.66,80378.7,59.2,0.08102,0.00019,5.25695]
[1778340133021,22.66,80378.7,59.2,0.08102,0.00019,5.25695]
[1778340133826,22.66,80378.7,59.2,0.08102,0.00019,5.25695]
[1778340136310,22.66,80377.48,59.2,0.08079,0.00019,5.24579]
[1778340136442,22.66,80377.3,59.2,0.08075,0.00019,5.24402]
[1778340142621,22.66,80377.34,59.2,0.08081,0.00019,5.24651]
[1778340142723,22.66,80377.55,59.2,0.08087,0.00019,5.24952]
[1778340144065,22.66,80377.87,59.2,0.08092,0.00019,5.25238]
[1778340144498,22.67,80377.92,59.2,0.08094,0.00019,5.25336]
[1778340145492,22.67,80377.92,59.2,0.08094,0.00019,5.25336]
[1778340145505,22.67,80376.59,59.2,0.0807,0.00019,5.24148]
[1778340150540,22.67,80377.66,59.2,0.08089,0.00019,5.25084]
[1778340151228,22.67,80377.66,59.2,0.08089,0.00019,5.25084]
[1778340151952,22.67,80377.66,59.2,0.08089,0.00019,5.25084]
[1778340162628,22.66,80377.37,59.2,0.08072,0.00019,5.2395]
[1778340167663,22.66,80377.63,59.2,0.08075,0.00019,5.24129]
[1778340172763,22.66,80373.11,59.2,0.07989,0.00019,5.1988]
[1778340178930,22.66,80372.2,59.2,0.07971,0.00019,5.18995]
[1778340185789,22.66,80372.7,59.2,0.0798,0.00019,5.19404]
[1778340190824,22.66,80376.1,59.2,0.08043,0.00019,5.22517]
[1778340195860,22.66,80380.07,59.2,0.08116,0.00019,5.26147]
[1778340200894,22.65,80379.81,59.2,0.08109,0.00019,5.25817]
[1778340205929,22.65,80379.01,59.2,0.08093,0.00019,5.24992]
[1778340210964,22.65,80378.86,59.2,0.08088,0.00019,5.24775]
[1778340219020,22.65,80378.93,59.2,0.08076,0.00019,5.23937]
[1778340224055,22.65,80378.61,59.2,0.08069,0.00019,5.23569]
[1778340228467,22.65,80378.17,59.2,0.0806,0.00019,5.23121]
[1778340229072,22.65,80378.12,59.2,0.08058,0.00019,5.23049]
[1778340234125,22.65,80378.59,59.2,0.08072,0.00019,5.23739]
[1778340235328,22.65,80378.59,59.2,0.08072,0.00019,5.23739]
[1778340236643,22.65,80378.59,59.2,0.08074,0.00019,5.23789]
[1778340242181,22.66,80378.59,59.2,0.08081,0.00019,5.24134]
[1778340252251,22.67,80378.37,59.2,0.08086,0.00019,5.24417]
[1778340257286,22.68,80377.39,59.2,0.08073,0.00019,5.23747]
[1778340263328,22.68,80377.09,59.2,0.08073,0.00019,5.23762]
[1778340268363,22.69,80376.84,59.2,0.08074,0.00019,5.23778]
[1778340273398,22.69,80377.12,59.2,0.08073,0.00019,5.23501]
[1778340280447,22.7,80377.21,59.2,0.08082,0.00019,5.23926]
[1778340287496,22.71,80377.28,59.2,0.0809,0.00019,5.24324]
[1778340292531,22.71,80377.07,59.2,0.08091,0.00019,5.24364]
[1778340297566,22.72,80377.83,59.2,0.08111,0.00019,5.2535]
[1778340302601,22.72,80378.95,59.2,0.08137,0.00019,5.26614]
[1778340307636,22.73,80379.07,59.2,0.08143,0.00019,5.26941]
[1778340312671,22.73,80379.3,59.2,0.08152,0.00019,5.27366]
[1778340316699,22.74,80389.45,59.2,0.08349,0.00019,5.37024]
[1778340319325,22.74,80391.72,59.2,0.08394,0.00019,5.39211]
[1778340321734,22.74,80391.57,59.2,0.08389,0.00019,5.38955]
[1778340326769,22.73,80391.82,59.2,0.0839,0.00019,5.39003]
[1778340330664,22.73,80394.43,59.2,0.08438,0.00019,5.4135]
[1778340330664,22.73,80394.43,59.2,0.08438,0.00019,5.4135]
[1778340330797,22.73,80396.69,59.2,0.08482,0.0002,5.43443]
[1778340333011,22.73,80396.68,59.2,0.08471,0.0002,5.42658]
[1778340333023,22.73,80396.68,59.2,0.08471,0.0002,5.42676]
[1778340333759,22.73,80396.68,59.2,0.08471,0.0002,5.42676]
[1778340333818,22.73,80397.71,59.2,0.08491,0.0002,5.43604]
[1778340336367,22.73,80397.87,59.2,0.08494,0.0002,5.43771]
[1778340336389,22.73,80397.87,59.2,0.08494,0.0002,5.43771]
[1778340336820,22.73,80397.87,59.2,0.08494,0.0002,5.43771]
[1778340337329,22.73,80397.87,59.2,0.08495,0.0002,5.43799]
[1778340346909,22.73,80398.66,59.2,0.08513,0.0002,5.44667]
[1778340351944,22.73,80399.71,59.2,0.08534,0.0002,5.45695]
[1778340355792,22.73,80402.85,59.2,0.08596,0.0002,5.48682]
[1778340355974,22.73,80402.76,59.2,0.08594,0.0002,5.48596]
[1778340362016,22.72,80402.91,59.2,0.08589,0.0002,5.48366]
[1778340368060,22.72,80402.57,59.2,0.08575,0.0002,5.47672]
[1778340373093,22.71,80400.04,59.2,0.08519,0.0002,5.44971]
[1778340380142,22.7,80401.1,59.2,0.08531,0.0002,5.4556]
[1778340385177,22.69,80401.3,59.2,0.08529,0.0002,5.45449]
[1778340390212,22.69,80403.2,59.2,0.0856,0.0002,5.4695]
[1778340395247,22.68,80402.8,59.2,0.08534,0.0002,5.45465]
[1778340398973,22.68,80403.77,59.2,0.08552,0.0002,5.46326]
[1778340404310,22.66,80403.98,59.2,0.08539,0.0002,5.45685]
[1778340410352,22.64,80405.64,59.2,0.08555,0.0002,5.46478]
[1778340416394,22.63,80405.37,59.2,0.08533,0.0002,5.45438]
[1778340421429,22.61,80405.48,59.2,0.08522,0.0002,5.44898]
[1778340426464,22.6,80401.1,59.2,0.08423,0.0002,5.40108]
[1778340427902,22.6,80401.1,59.2,0.08423,0.0002,5.40108]
[1778340433513,22.58,80401.51,59.2,0.08419,0.0002,5.39905]
[1778340440563,22.57,80401.6,59.2,0.08411,0.0002,5.39512]
[1778340447612,22.56,80402.17,59.2,0.08412,0.0002,5.39587]
[1778340452647,22.56,80403.33,59.2,0.08417,0.0002,5.39569]
[1778340457907,22.55,80403.1,59.2,0.08407,0.0002,5.39093]
[1778340458920,22.55,80403.03,59.2,0.08403,0.0002,5.389]
[1778340464731,22.53,80402.98,59.2,0.08387,0.0002,5.3811]
[1778340471780,22.52,80402.97,59.2,0.0837,0.0002,5.37311]
[1778340475061,22.51,80402.9,59.2,0.08364,0.0002,5.37023]
[1778340475162,22.51,80402.9,59.2,0.08362,0.0002,5.36912]
[1778340480843,22.5,80402.8,59.2,0.08354,0.0002,5.36539]
[1778340483751,22.5,80403.73,59.2,0.08371,0.0002,5.3733]
[1778340488183,22.5,80403.39,59.2,0.0836,0.0002,5.3682]
[1778340488281,22.49,80402.99,59.2,0.08351,0.0002,5.36395]
[1778340488992,22.49,80402.99,59.2,0.08351,0.0002,5.36395]
[1778340489038,22.49,80402.91,59.2,0.08348,0.0002,5.36212]
[1778340491966,22.49,80402.78,59.2,0.08343,0.0002,5.36]
[1778340492012,22.49,80402.59,59.2,0.08339,0.0002,5.35776]
[1778340494485,22.48,80402.82,59.2,0.08339,0.0002,5.35783]
[1778340494941,22.48,80402.68,59.2,0.08335,0.0002,5.35607]
[1778340498180,22.48,80402.98,59.2,0.08339,0.0002,5.35807]
[1778340504018,22.48,80402.25,59.2,0.08324,0.0002,5.35079]
[1778340509052,22.48,80402.1,59.2,0.08322,0.0002,5.34949]
[1778340514087,22.48,80400.01,59.2,0.08271,0.00019,5.32199]
[1778340519122,22.48,80398.05,59.2,0.08233,0.00019,5.30383]
[1778340524157,22.48,80396.92,59.2,0.08213,0.00019,5.29369]
[1778340529192,22.49,80396.56,59.2,0.08207,0.00019,5.29082]
[1778340534232,22.49,80397.17,59.2,0.0822,0.00019,5.29712]
[1778340539267,22.49,80399.56,59.2,0.08267,0.00019,5.32015]
[1778340539432,22.49,80399.56,59.2,0.08267,0.00019,5.32015]
[1778340541494,22.49,80399.53,59.2,0.08265,0.00019,5.31913]
[1778340542289,22.48,80399.68,59.2,0.08266,0.00019,5.31955]
[1778340548332,22.47,80399.97,59.2,0.08259,0.00019,5.31635]
[1778340553367,22.46,80401.1,59.2,0.08271,0.00019,5.3221]
[1778340555639,22.46,80402.83,59.2,0.083,0.00019,5.33649]
[1778340555961,22.46,80402.83,59.2,0.083,0.00019,5.33649]
[1778340562189,22.44,80405.08,59.2,0.08332,0.0002,5.35214]
[1778340568476,22.43,80405.33,59.2,0.08328,0.0002,5.34989]
[1778340570830,22.43,80405.36,59.2,0.08327,0.0002,5.34958]
[1778340570931,22.43,80405.34,59.2,0.08324,0.0002,5.34819]
[1778340573947,22.43,80405.34,59.2,0.08324,0.0002,5.34819]
[1778340579559,22.43,80405.36,59.2,0.08314,0.0002,5.34073]
[1778340586603,22.43,80405.41,59.2,0.08316,0.0002,5.34152]
[1778340592645,22.43,80405.78,59.2,0.08323,0.0002,5.34525]
[1778340597318,22.43,80405.45,59.2,0.08317,0.0002,5.34218]
[1778340602715,22.43,80404.96,59.2,0.08303,0.0002,5.33551]
[1778340605599,22.42,80405.74,59.2,0.08317,0.0002,5.34211]
[1778340609750,22.42,80406.22,59.2,0.08326,0.0002,5.34628]
[1778340614800,22.42,80406.41,59.2,0.08326,0.0002,5.34635]
[1778340620842,22.41,80406.11,59.2,0.08314,0.0002,5.34089]
[1778340626105,22.41,80406.2,59.2,0.08313,0.0002,5.34002]
[1778340631920,22.4,80411.35,59.2,0.08395,0.0002,5.37748]
[1778340636415,22.4,80411.27,59.2,0.08391,0.0002,5.37528]
[1778340636465,22.4,80411.27,59.2,0.08391,0.0002,5.37528]
[1778340637777,22.4,80411.7,59.2,0.08397,0.0002,5.37844]
[1778340637792,22.4,80411.7,59.2,0.08397,0.0002,5.37844]
[1778340638377,22.4,80411.7,59.2,0.08397,0.0002,5.37844]
[1778340640809,22.4,80416.83,59.2,0.08498,0.0002,5.42715]
[1778340641438,22.4,80416.83,59.2,0.08498,0.0002,5.42715]
[1778340641458,22.4,80416.83,59.2,0.08498,0.0002,5.42715]
[1778340641528,22.4,80423.29,59.2,0.08627,0.0002,5.48931]
[1778340642092,22.4,80423.29,59.2,0.08627,0.0002,5.48931]
[1778340642093,22.4,80423.29,59.2,0.08627,0.0002,5.48931]
[1778340642188,22.4,80452.35,59.2,0.09227,0.00021,5.77293]
[1778340645206,22.39,80458.46,59.2,0.09355,0.00021,5.83235]
[1778340646673,22.39,80458.09,59.2,0.09346,0.00021,5.82831]
[1778340648402,22.39,80457.82,59.2,0.0934,0.00021,5.82527]
[1778340651364,22.39,80458.29,59.2,0.09347,0.00021,5.82888]
[1778340657287,22.38,80460.6,59.2,0.0939,0.00021,5.84854]
[1778340659335,22.38,80460.32,59.2,0.09381,0.00021,5.8446]
[1778340664415,22.37,80467.77,59.2,0.09529,0.00022,5.9129]
[1778340668917,22.36,80466.22,59.2,0.09485,0.00022,5.89286]
[1778340668953,22.36,80466.22,59.2,0.09485,0.00022,5.89286]
[1778340668961,22.36,80466.22,59.2,0.09485,0.00022,5.89286]
[1778340670186,22.35,80452.87,59.2,0.09196,0.00021,5.7586]
[1778340674079,22.35,80451.79,59.2,0.0917,0.00021,5.74649]
[1778340679251,22.34,80448.35,59.2,0.09088,0.00021,5.70784]
[1778340684285,22.32,80445.45,59.2,0.09003,0.00021,5.6682]
[1778340687107,22.31,80445.09,59.2,0.08994,0.00021,5.66389]
[1778340691335,22.3,80452.43,59.2,0.09127,0.00021,5.72343]
[1778340696370,22.29,80446.79,59.2,0.08999,0.00021,5.6637]
[1778340699108,22.29,80447.62,59.2,0.09013,0.00021,5.67032]
[1778340704234,22.28,80445.09,59.2,0.08954,0.00021,5.6424]
[1778340709461,22.28,80444.85,59.2,0.08944,0.00021,5.63752]
[1778340714498,22.28,80444.15,59.2,0.08927,0.00021,5.62967]
[1778340716152,22.28,80444.3,59.2,0.0893,0.00021,5.63097]
[1778340721548,22.27,80450.23,59.2,0.09051,0.00021,5.68804]
[1778340721621,22.27,80450.23,59.2,0.09051,0.00021,5.68804]
[1778340727590,22.27,80450.62,59.2,0.09059,0.00021,5.69156]
[1778340732625,22.27,80450.8,59.2,0.09062,0.00021,5.69316]
[1778340732633,22.27,80450.8,59.2,0.09062,0.00021,5.69316]
[1778340732647,22.27,80450.8,59.2,0.09062,0.00021,5.69316]
[1778340738667,22.27,80450.59,59.2,0.09055,0.00021,5.6898]
[1778340743951,22.27,80450.25,59.2,0.09046,0.00021,5.68584]
[1778340745853,22.27,80444.89,59.2,0.08933,0.00021,5.63249]
[1778340746038,22.27,80444.89,59.2,0.08933,0.00021,5.63249]
[1778340746044,22.27,80444.89,59.2,0.08933,0.00021,5.63249]
[1778340747730,22.27,80435.5,59.2,0.08738,0.0002,5.5397]
[1778340752765,22.26,80434.94,59.2,0.08714,0.0002,5.52562]
[1778340759814,22.26,80435.35,59.2,0.0872,0.0002,5.52864]
[1778340762835,22.26,80443.27,59.2,0.08882,0.00021,5.60546]
[1778340767871,22.26,80444.67,59.2,0.08908,0.00021,5.61771]
[1778340772906,22.25,80445.82,59.2,0.08929,0.00021,5.62758]
[1778340775801,22.25,80445.33,59.2,0.08917,0.00021,5.62219]
[1778340780962,22.25,80445.87,59.2,0.08925,0.00021,5.62584]
[1778340785997,22.25,80444.93,59.2,0.08903,0.00021,5.6153]
[1778340791032,22.24,80442.54,59.2,0.0885,0.00021,5.59064]
[1778340792819,22.24,80442.7,59.2,0.08853,0.00021,5.592]
[1778340798081,22.24,80443.35,59.2,0.08864,0.00021,5.59695]
[1778340803116,22.24,80442.97,59.2,0.08854,0.00021,5.59222]
[1778340810165,22.24,80442.91,59.2,0.0885,0.00021,5.59025]
[1778340814193,22.23,80436.8,59.2,0.08711,0.0002,5.52184]
[1778340819228,22.23,80435.98,59.2,0.08694,0.0002,5.51336]
[1778340824263,22.23,80435.34,59.2,0.08679,0.0002,5.50653]
[1778340829298,22.23,80434.73,59.2,0.08666,0.0002,5.50002]
[1778340835340,22.23,80434.84,59.2,0.08667,0.0002,5.50052]
[1778340840375,22.23,80435.4,59.2,0.08677,0.0002,5.50549]
[1778340843924,22.23,80439.5,59.2,0.0876,0.00021,5.54521]
[1778340845195,22.23,80439.81,59.2,0.08767,0.00021,5.54809]
[1778340856487,22.21,80438.93,59.2,0.08735,0.00021,5.53302]
[1778340860963,22.21,80435.62,59.2,0.08662,0.0002,5.49854]
[1778340866557,22.2,80437.99,59.2,0.08704,0.0002,5.5185]
[1778340871592,22.2,80438.5,59.2,0.08698,0.0002,5.51272]
[1778340876627,22.19,80437.38,59.2,0.08669,0.0002,5.49912]
[1778340883678,22.18,80436.62,59.2,0.08646,0.0002,5.48812]
[1778340888713,22.18,80436.9,59.2,0.08647,0.0002,5.48833]
[1778340893748,22.17,80437.02,59.2,0.08644,0.0002,5.48698]
[1778340899790,22.17,80437.25,59.2,0.08642,0.0002,5.48621]
[1778340905832,22.16,80436.93,59.2,0.08629,0.0002,5.4801]
[1778340909538,22.16,80436.93,59.2,0.08629,0.0002,5.4801]
[1778340909565,22.16,80436.93,59.2,0.08629,0.0002,5.4801]
[1778340910867,22.15,80445.28,59.2,0.08797,0.00021,5.55982]
[1778340912162,22.15,80445.28,59.2,0.08797,0.00021,5.55982]
[1778340918608,22.15,80452.26,59.2,0.0894,0.00021,5.6276]
[1778340920560,22.15,80452.71,59.2,0.08948,0.00021,5.63163]
[1778340920658,22.15,80461.45,59.2,0.09132,0.00021,5.71771]
[1778340922404,22.15,80462.09,59.2,0.09145,0.00021,5.72408]
[1778340922911,22.15,80462.48,59.2,0.09152,0.00021,5.72723]
[1778340927986,22.14,80465.35,59.2,0.09209,0.00021,5.75385]
[1778340928826,22.14,80465.35,59.2,0.09209,0.00021,5.75385]
[1778340929024,22.14,80465.35,59.2,0.09209,0.00021,5.75385]
[1778340933670,22.14,80465.76,59.2,0.09205,0.00021,5.74892]
[1778340933961,22.14,80465.29,59.2,0.09194,0.00021,5.74391]
[1778340936503,22.14,80465.09,59.2,0.09189,0.00021,5.74176]
[1778340937808,22.14,80464.73,59.2,0.09181,0.00021,5.73787]
[1778340939338,22.14,80465.38,59.2,0.09194,0.00021,5.74404]
[1778340944715,22.14,80464.48,59.2,0.09172,0.00021,5.73376]
[1778340944904,22.14,80464.48,59.2,0.09171,0.00021,5.73302]
[1778340947426,22.14,80464.49,59.2,0.09171,0.00021,5.73312]
[1778340953161,22.13,80465.44,59.2,0.09185,0.00021,5.73964]
[1778340958196,22.12,80466.62,59.2,0.09206,0.00021,5.74954]
[1778340963232,22.12,80464.79,59.2,0.09163,0.00021,5.72942]
[1778340968268,22.12,80464.24,59.2,0.09146,0.00021,5.72186]
[1778340973302,22.11,80466.63,59.2,0.09194,0.00021,5.7439]
[1778340973871,22.11,80466.63,59.2,0.09194,0.00021,5.7439]
[1778340979344,22.11,80465.64,59.2,0.09168,0.00021,5.73187]
[1778340984379,22.1,80466.44,59.2,0.09181,0.00021,5.7381]
[1778340989414,22.1,80466.02,59.2,0.09168,0.00021,5.73214]
[1778340994449,22.1,80465.89,59.2,0.09151,0.00021,5.72115]
[1778340999484,22.09,80466.42,59.2,0.09159,0.00021,5.72494]
[1778341004519,22.09,80466.53,59.2,0.09158,0.00021,5.72458]
[1778341009554,22.09,80466.94,59.2,0.09164,0.00021,5.72725]
[1778341014589,22.08,80466.68,59.2,0.09155,0.00021,5.7233]
[1778341019624,22.08,80467.05,59.2,0.09161,0.00021,5.72569]
[1778341020475,22.08,80467.05,59.2,0.09161,0.00021,5.72569]
[1778341020685,22.08,80467.05,59.2,0.09161,0.00021,5.72569]
[1778341020836,22.08,80467.05,59.2,0.09161,0.00021,5.72569]
[1778341020703,22.08,80478.51,59.2,0.09408,0.00022,5.84039]
[1778341021044,22.08,80478.51,59.2,0.09408,0.00022,5.84039]
[1778341021524,22.08,80478.51,59.2,0.09408,0.00022,5.84039]
[1778341021532,22.08,80478.51,59.2,0.09408,0.00022,5.84039]
[1778341021824,22.08,80493.11,59.2,0.0973,0.00022,5.98782]
[1778341022327,22.08,80493.11,59.2,0.0973,0.00022,5.98782]
[1778341022939,22.08,80496.02,59.2,0.09794,0.00022,6.01706]
[1778341026430,22.07,80497.25,59.2,0.09814,0.00023,6.02605]
[1778341027763,22.07,80497.16,59.2,0.09809,0.00023,6.02393]
[1778341027788,22.07,80497.16,59.2,0.09809,0.00023,6.02393]
[1778341028693,22.07,80510.26,59.2,0.10105,0.00023,6.15732]
[1778341032095,22.06,80513.74,59.2,0.10181,0.00023,6.19111]
[1778341033264,22.06,80513.34,59.2,0.1017,0.00023,6.18626]
[1778341036075,22.06,80513.51,59.2,0.10169,0.00023,6.18588]
[1778341038130,22.05,80511.97,59.2,0.1013,0.00023,6.16855]
[1778341038876,22.05,80511.97,59.2,0.1013,0.00023,6.16855]
[1778341040617,22.05,80504.81,59.2,0.09963,0.00023,6.09357]
[1778341045818,22.04,80501.54,59.2,0.09881,0.00023,6.0567]
[1778341050853,22.04,80498.18,59.2,0.09799,0.00023,6.01961]
[1778341055888,22.03,80498.63,59.2,0.09793,0.00023,6.01354]
[1778341060923,22.03,80498.11,59.2,0.09775,0.00023,6.00573]
[1778341065961,22.02,80498.07,59.2,0.09769,0.00023,6.00283]
[1778341070994,22.02,80494.11,59.2,0.09675,0.00022,5.95993]
[1778341076030,22.01,80488.67,59.2,0.09549,0.00022,5.90268]
[1778341080054,22.01,80489.76,59.2,0.09571,0.00022,5.91267]
[1778341083095,22.01,80495.91,59.2,0.09705,0.00022,5.97381]
[1778341088130,22.0,80495.34,59.2,0.09687,0.00022,5.96574]
[1778341093165,22.0,80492.8,59.2,0.09626,0.00022,5.93783]
[1778341098200,21.99,80497.78,59.2,0.09733,0.00022,5.98657]
[1778341103235,21.99,80498.31,59.2,0.0974,0.00023,5.9898]
[1778341108270,21.98,80498.96,59.2,0.0975,0.00023,5.99423]
[1778341113409,21.98,80500.0,59.2,0.09758,0.00023,5.99487]
[1778341115185,21.98,80501.03,59.2,0.09779,0.00023,6.00452]
[1778341120405,21.97,80506.16,59.2,0.0989,0.00023,6.05469]
[1778341126560,21.97,80509.53,59.2,0.09961,0.00023,6.08668]
[1778341126836,21.97,80509.53,59.2,0.09961,0.00023,6.08668]
[1778341129418,21.96,80502.63,59.2,0.09796,0.00023,6.01241]
[1778341134453,21.95,80503.02,59.2,0.098,0.00023,6.01401]
[1778341139488,21.95,80501.78,59.2,0.09766,0.00023,5.99893]
[1778341144523,21.94,80501.58,59.2,0.09757,0.00023,5.99454]
[1778341149826,21.94,80501.09,59.2,0.09742,0.00023,5.9877]
[1778341156607,21.93,80500.74,59.2,0.09726,0.00023,5.98057]
[1778341161642,21.93,80501.14,59.2,0.0973,0.00023,5.9825]
[1778341167342,21.92,80501.04,59.2,0.09724,0.00023,5.97973]
[1778341172578,21.92,80500.93,59.2,0.09704,0.00023,5.9678]
[1778341176499,21.91,80501.15,59.2,0.09706,0.00023,5.96839]
[1778341177211,21.91,80501.15,59.2,0.09705,0.00023,5.96797]
[1778341182180,21.91,80501.0,59.2,0.09697,0.00023,5.96437]
[1778341186362,21.9,80501.01,59.2,0.09693,0.00023,5.96283]
[1778341187962,21.9,80501.01,59.2,0.09693,0.00023,5.96283]
[1778341192657,21.9,80506.24,59.2,0.09806,0.00023,6.01403]
[1778341197894,21.89,80506.72,59.2,0.09811,0.00023,6.0161]
[1778341200915,21.89,80515.59,59.2,0.10011,0.00023,6.10624]
[1778341205951,21.88,80518.64,59.2,0.10074,0.00023,6.13476]
[1778341210986,21.88,80521.75,59.2,0.10139,0.00023,6.16365]
[1778341216022,21.87,80524.79,59.2,0.10202,0.00023,6.19165]
[1778341221061,21.86,80524.59,59.2,0.10188,0.00023,6.18581]
[1778341226096,21.85,80524.92,59.2,0.10188,0.00023,6.18557]
[1778341231133,21.84,80523.55,59.2,0.10136,0.00023,6.15938]
[1778341234123,21.84,80523.52,59.2,0.10134,0.00023,6.15836]
[1778341236493,21.84,80523.52,59.2,0.10131,0.00023,6.15696]
[1778341237390,21.84,80523.52,59.2,0.10127,0.00023,6.15558]
[1778341237478,21.84,80523.52,59.2,0.10127,0.00023,6.15558]
[1778341241204,21.83,80515.83,59.2,0.09942,0.00023,6.0724]
[1778341246239,21.82,80515.7,59.2,0.09932,0.00023,6.06827]
[1778341251365,21.82,80514.15,59.2,0.09891,0.00023,6.04944]
[1778341256400,21.81,80514.33,59.2,0.09889,0.00023,6.04863]
[1778341262442,21.8,80516.0,59.2,0.0992,0.00023,6.0627]
[1778341267478,21.8,80519.16,59.2,0.09986,0.00023,6.09256]
[1778341272513,21.79,80522.05,59.2,0.10046,0.00023,6.11952]
[1778341277548,21.78,80523.45,59.2,0.10072,0.00023,6.13087]
[1778341282584,21.78,80523.64,59.2,0.10067,0.00023,6.12892]
[1778341283569,21.78,80523.64,59.2,0.10067,0.00023,6.12892]
[1778341288007,21.77,80523.6,59.2,0.1006,0.00023,6.12592]
[1778341293661,21.76,80524.64,59.2,0.10063,0.00023,6.12399]
[1778341298696,21.75,80524.99,59.2,0.10064,0.00023,6.12445]
[1778341303731,21.75,80526.36,59.2,0.10089,0.00023,6.13555]
[1778341309773,21.74,80528.47,59.2,0.10129,0.00023,6.15367]
[1778341319843,21.72,80528.69,59.2,0.1012,0.00023,6.14937]
[1778341324878,21.72,80528.12,59.2,0.10099,0.00023,6.14023]
[1778341333941,21.7,80528.54,59.2,0.10096,0.00023,6.13896]
[1778341335146,21.7,80528.54,59.2,0.10096,0.00023,6.13896]
[1778341335955,21.7,80535.52,59.2,0.10258,0.00024,6.21094]
[1778341337350,21.7,80536.8,59.2,0.10287,0.00024,6.22369]
[1778341337969,21.7,80548.43,59.2,0.10565,0.00024,6.34607]
[1778341338412,21.7,80548.43,59.2,0.10565,0.00024,6.34607]
[1778341339244,21.7,80558.34,59.2,0.10806,0.00025,6.45095]
[1778341340249,21.7,80572.36,59.2,0.11153,0.00025,6.6004]
[1778341341887,21.7,80577.28,59.2,0.11276,0.00025,6.65251]
[1778341343026,21.69,80577.97,59.2,0.11291,0.00025,6.65903]
[1778341343226,21.69,80587.79,59.2,0.1154,0.00026,6.76434]
[1778341346034,21.68,80575.79,59.2,0.11227,0.00025,6.63175]
[1778341347335,21.68,80571.52,59.2,0.11117,0.00025,6.58504]
[1778341347412,21.68,80571.52,59.2,0.11117,0.00025,6.58504]
[1778341348477,21.68,80566.33,59.2,0.10985,0.00025,6.52863]
[1778341351220,21.67,80552.24,59.2,0.10616,0.00024,6.36549]
[1778341351577,21.67,80552.24,59.2,0.10616,0.00024,6.36549]
[1778341351840,21.67,80552.24,59.2,0.10616,0.00024,6.36549]
[1778341353070,21.67,80546.44,59.2,0.10473,0.00024,6.30267]
[1778341353585,21.67,80541.63,59.2,0.10354,0.00024,6.25026]
[1778341354109,21.66,80503.23,59.2,0.09461,0.00022,5.84845]
[1778341355116,21.66,80489.72,59.2,0.09159,0.00022,5.70928]
[1778341356363,21.66,80495.14,59.2,0.09277,0.00022,5.76385]
[1778341362165,21.66,80495.86,59.2,0.09293,0.00022,5.77109]
[1778341363470,21.66,80496.37,59.2,0.09304,0.00022,5.77625]
[1778341364179,21.66,80503.79,59.2,0.09469,0.00022,5.85233]
[1778341365430,21.66,80507.53,59.2,0.09553,0.00023,5.89068]
[1778341371228,21.65,80508.08,59.2,0.09562,0.00023,5.89479]
[1778341372372,21.65,80508.35,59.2,0.09567,0.00023,5.89732]
[1778341381665,21.65,80507.97,59.2,0.09554,0.00023,5.89119]
[1778341386010,21.65,80501.29,59.2,0.09402,0.00022,5.82144]
[1778341392101,21.65,80499.55,59.2,0.09361,0.00022,5.80254]
[1778341393163,21.64,80489.84,59.2,0.09146,0.00022,5.70291]
[1778341393746,21.64,80489.84,59.2,0.09146,0.00022,5.70291]
[1778341397702,21.64,80486.47,59.2,0.09069,0.00022,5.66737]
[1778341398040,21.64,80486.47,59.2,0.09069,0.00022,5.66737]
[1778341399185,21.64,80488.71,59.2,0.09115,0.00022,5.6887]
[1778341399195,21.64,80466.59,59.2,0.08641,0.00021,5.46522]
[1778341399967,21.64,80448.66,59.2,0.0827,0.0002,5.28729]
[1778341406094,21.64,80445.88,59.2,0.08213,0.0002,5.25953]
[1778341411173,21.64,80444.3,59.2,0.0818,0.0002,5.24356]
[1778341414696,21.63,80443.19,59.2,0.08146,0.0002,5.2244]
[1778341414905,21.63,80443.65,59.2,0.08155,0.0002,5.22872]
[1778341418128,21.63,80450.82,59.2,0.08299,0.0002,5.29845]
[1778341423154,21.63,80452.37,59.2,0.08328,0.0002,5.31253]
[1778341423316,21.63,80452.37,59.2,0.08328,0.0002,5.31253]
[1778341425941,21.63,80458.3,59.2,0.08449,0.00021,5.37102]
[1778341430650,21.63,80460.06,59.2,0.08484,0.00021,5.38743]
[1778341431222,21.63,80470.74,59.2,0.08705,0.00021,5.49316]
[1778341436247,21.63,80476.4,59.2,0.08824,0.00021,5.54955]
[1778341441723,21.62,80482.02,59.2,0.08937,0.00022,5.60244]
[1778341446758,21.61,80484.5,59.2,0.08981,0.00022,5.62315]
[1778341451794,21.6,80484.65,59.2,0.08976,0.00022,5.62084]
[1778341456829,21.59,80483.97,59.2,0.08953,0.00022,5.61009]
[1778341461864,21.58,80482.27,59.2,0.08908,0.00022,5.58914]
[1778341466899,21.58,80487.01,59.2,0.09002,0.00022,5.63335]
[1778341471934,21.57,80486.81,59.2,0.08978,0.00022,5.61934]
[1778341476969,21.56,80485.85,59.2,0.0895,0.00022,5.60593]
[1778341483011,21.55,80486.33,59.2,0.08951,0.00022,5.60658]
[1778341487039,21.54,80458.76,59.2,0.08363,0.00021,5.32705]
[1778341488046,21.54,80446.26,59.2,0.08108,0.0002,5.20346]
[1778341489053,21.54,80455.17,59.2,0.08289,0.0002,5.29111]
[1778341491067,21.54,80461.63,59.2,0.0842,0.00021,5.35463]
[1778341494088,21.54,80455.08,59.2,0.08284,0.0002,5.28875]
[1778341498201,21.54,80457.39,59.2,0.08329,0.00021,5.3109]
[1778341498904,21.54,80459.39,59.2,0.0837,0.00021,5.33048]
[1778341499123,21.54,80468.44,59.2,0.08559,0.00021,5.42114]
[1778341499564,21.54,80468.44,59.2,0.08559,0.00021,5.42114]
[1778341500422,21.54,80468.44,59.2,0.08559,0.00021,5.42114]
[1778341500493,21.54,80470.38,59.2,0.08601,0.00021,5.4409]
[1778341500812,21.54,80470.38,59.2,0.08601,0.00021,5.4409]
[1778341501264,21.54,80470.38,59.2,0.08601,0.00021,5.4409]
[1778341502268,21.54,80472.92,59.2,0.08654,0.00021,5.46645]
[1778341503094,21.54,80478.28,59.2,0.08768,0.00021,5.52044]
[1778341508186,21.54,80479.06,59.2,0.08785,0.00021,5.5283]
[1778341509809,21.54,80479.06,59.2,0.08785,0.00021,5.5283]
[1778341510424,21.54,80479.06,59.2,0.08785,0.00021,5.5283]
[1778341511945,21.54,80487.48,59.2,0.08966,0.00022,5.61364]
[1778341513455,21.54,80488.09,59.2,0.08978,0.00022,5.61926]
[1778341513665,21.54,80488.09,59.2,0.08978,0.00022,5.61926]
[1778341519263,21.54,80490.94,59.2,0.0904,0.00022,5.64846]
[1778341524298,21.54,80496.56,59.2,0.09164,0.00022,5.70604]
[1778341525306,21.54,80504.42,59.2,0.09338,0.00022,5.78675]
[1778341529074,21.54,80504.34,59.2,0.09336,0.00022,5.78556]
[1778341529859,21.54,80498.56,59.2,0.09207,0.00022,5.72604]
[1778341535379,21.54,80497.18,59.2,0.09165,0.00022,5.70367]
[1778341540414,21.54,80495.1,59.2,0.0912,0.00022,5.68254]
[1778341545449,21.54,80494.23,59.2,0.09101,0.00022,5.67401]
[1778341546352,21.54,80494.23,59.2,0.09101,0.00022,5.67401]
[1778341551491,21.54,80493.47,59.2,0.09084,0.00022,5.666]
[1778341556526,21.54,80492.98,59.2,0.09073,0.00022,5.66075]
[1778341561561,21.54,80493.7,59.2,0.09088,0.00022,5.66783]
[1778341568621,21.54,80492.18,59.2,0.09054,0.00022,5.65214]
[1778341576167,21.54,80491.85,59.2,0.09048,0.00022,5.64923]
[1778341582708,21.54,80491.78,59.2,0.09048,0.00022,5.64914]
[1778341588750,21.54,80491.18,59.2,0.09036,0.00022,5.64334]
[1778341594793,21.54,80492.08,59.2,0.09044,0.00022,5.64459]
[1778341600835,21.54,80492.12,59.2,0.09046,0.00022,5.6451]
[1778341606877,21.54,80491.36,59.2,0.09029,0.00022,5.6374]
[1778341613926,21.54,80491.69,59.2,0.09036,0.00022,5.64076]
[1778341618961,21.54,80490.51,59.2,0.09011,0.00022,5.62877]
[1778341626010,21.54,80490.08,59.2,0.09002,0.00022,5.62466]
[1778341631045,21.54,80495.45,59.2,0.0912,0.00022,5.6797]
[1778341636080,21.54,80500.53,59.2,0.09232,0.00022,5.73158]
[1778341641115,21.54,80499.44,59.2,0.09207,0.00022,5.71995]
[1778341646150,21.54,80500.2,59.2,0.09222,0.00022,5.72728]
[1778341651186,21.54,80501.41,59.2,0.09237,0.00022,5.73101]
[1778341657228,21.54,80501.74,59.2,0.09243,0.00022,5.73371]
[1778341661256,21.54,80515.48,59.2,0.0955,0.00023,5.87498]
[1778341666291,21.53,80519.18,59.2,0.09631,0.00023,5.9116]
[1778341671326,21.53,80522.92,59.2,0.09712,0.00023,5.94871]
[1778341675354,21.53,80533.48,59.2,0.09954,0.00023,6.05759]
[1778341680733,21.52,80534.03,59.2,0.0996,0.00023,6.06039]
[1778341685842,21.51,80533.26,59.2,0.09936,0.00023,6.04933]
[1778341685869,21.51,80533.26,59.2,0.09936,0.00023,6.04933]
[1778341686431,21.51,80537.9,59.2,0.10044,0.00024,6.09759]
[1778341691466,21.5,80543.55,59.2,0.10171,0.00024,6.15414]
[1778341695804,21.5,80543.48,59.2,0.10165,0.00024,6.15149]
[1778341695862,21.5,80543.48,59.2,0.10165,0.00024,6.15149]
[1778341702417,21.49,80543.8,59.2,0.10164,0.00024,6.15109]
[1778341707553,21.48,80542.98,59.2,0.10136,0.00024,6.13871]
[1778341708588,21.48,80552.22,59.2,0.10355,0.00024,6.23557]
[1778341710103,21.48,80554.08,59.2,0.10398,0.00024,6.25465]
[1778341714487,21.47,80556.14,59.2,0.10429,0.00024,6.26519]
[1778341717388,21.47,80560.59,59.2,0.10533,0.00025,6.31043]
[1778341717617,21.47,80560.59,59.2,0.10533,0.00025,6.31043]
[1778341720378,21.46,80553.52,59.2,0.10353,0.00024,6.23176]
[1778341723693,21.46,80547.03,59.2,0.10192,0.00024,6.16071]
[1778341729646,21.45,80544.47,59.2,0.10126,0.00024,6.13119]
[1778341730742,21.45,80529.12,59.2,0.09761,0.00023,5.96775]
[1778341735780,21.45,80528.68,59.2,0.09747,0.00023,5.96141]
[1778341740815,21.44,80528.38,59.2,0.09736,0.00023,5.95646]
[1778341745850,21.44,80526.03,59.2,0.09677,0.00023,5.93004]
[1778341750885,21.43,80522.82,59.2,0.096,0.00023,5.89498]
[1778341756379,21.43,80522.51,59.2,0.0959,0.00023,5.89055]
[1778341761963,21.43,80517.83,59.2,0.0948,0.00023,5.84009]
[1778341766998,21.43,80517.57,59.2,0.09472,0.00023,5.83653]
[1778341772377,21.43,80516.82,59.2,0.09442,0.00023,5.81983]
[1778341772381,21.43,80516.82,59.2,0.09442,0.00023,5.81983]
[1778341778075,21.42,80517.45,59.2,0.09453,0.00023,5.8252]
[1778341782712,21.42,80517.49,59.2,0.09453,0.00023,5.825]
[1778341788145,21.42,80523.12,59.2,0.09579,0.00023,5.88226]
[1778341793180,21.42,80525.5,59.2,0.09631,0.00023,5.90603]
[1778341798680,21.41,80526.81,59.2,0.09659,0.00023,5.91898]
[1778341804257,21.41,80527.12,59.2,0.09662,0.00023,5.92023]
[1778341806454,21.41,80527.1,59.2,0.09661,0.00023,5.91978]
[1778341812314,21.41,80526.64,59.2,0.09647,0.00023,5.91336]
[1778341815308,21.41,80526.56,59.2,0.09644,0.00023,5.9121]
[1778341817597,21.41,80526.63,59.2,0.09645,0.00023,5.91262]
[1778341823392,21.4,80523.32,59.2,0.09566,0.00023,5.87652]
[1778341826365,21.4,80523.39,59.2,0.09567,0.00023,5.87695]
[1778341828901,21.4,80523.26,59.2,0.09563,0.00023,5.87515]
[1778341840511,21.4,80523.07,59.2,0.09543,0.00023,5.86329]
[1778341847560,21.39,80523.83,59.2,0.09559,0.00023,5.87029]
[1778341852595,21.39,80521.05,59.2,0.09494,0.00023,5.84068]
[1778341853339,21.39,80521.05,59.2,0.09494,0.00023,5.84068]
[1778341853919,21.39,80521.05,59.2,0.09493,0.00023,5.84058]
[1778341861072,21.39,80520.73,59.2,0.09486,0.00023,5.83697]
[1778341867628,21.39,80519.54,59.2,0.09457,0.00023,5.82384]
[1778341872735,21.39,80517.27,59.2,0.09404,0.00023,5.79984]
[1778341877614,21.39,80516.64,59.2,0.0939,0.00023,5.79309]
[1778341883876,21.39,80516.4,59.2,0.09384,0.00023,5.79044]
[1778341885406,21.39,80516.4,59.2,0.09383,0.00023,5.79022]
[1778341886207,21.39,80514.71,59.2,0.09345,0.00023,5.77257]
[1778341887115,21.39,80514.71,59.2,0.09345,0.00023,5.77253]
[1778341893383,21.39,80514.67,59.2,0.09344,0.00023,5.77199]
[1778341897596,21.39,80514.63,59.2,0.09331,0.00023,5.76311]
[1778341898297,21.39,80514.63,59.2,0.0933,0.00023,5.76302]
[1778341898439,21.39,80514.63,59.2,0.0933,0.00023,5.76302]
[1778341898812,21.39,80514.63,59.2,0.0933,0.00023,5.76302]
[1778341899151,21.39,80514.43,59.2,0.09326,0.00023,5.7609]
[1778341900361,21.39,80514.0,59.2,0.09316,0.00023,5.75641]
[1778341902422,21.39,80513.22,59.2,0.09298,0.00023,5.7483]
[1778341909592,21.39,80513.17,59.2,0.09297,0.00023,5.7477]
[1778341910463,21.39,80513.02,59.2,0.09294,0.00023,5.74613]
[1778341913580,21.39,80509.18,59.2,0.09208,0.00022,5.7065]
[1778341919057,21.39,80507.71,59.2,0.09176,0.00022,5.6918]
[1778341924092,21.39,80508.14,59.2,0.09187,0.00022,5.69665]
[1778341926558,21.39,80508.33,59.2,0.09191,0.00022,5.69869]
[1778341933155,21.39,80511.11,59.2,0.09254,0.00022,5.7279]
[1778341939197,21.39,80508.18,59.2,0.09189,0.00022,5.69792]
[1778341946246,21.39,80508.63,59.2,0.092,0.00022,5.70307]
[1778341952087,21.39,80508.66,59.2,0.09202,0.00022,5.70366]
[1778341962070,21.39,80508.47,59.2,0.09187,0.00022,5.69403]
[1778341963365,21.4,80518.91,59.2,0.09423,0.00023,5.80264]
[1778341964228,21.4,80518.91,59.2,0.09423,0.00023,5.80264]
[1778341969407,21.39,80524.8,59.2,0.09556,0.00023,5.86317]
[1778341970266,21.39,80524.8,59.2,0.09556,0.00023,5.86317]
[1778341975449,21.39,80525.38,59.2,0.09567,0.00023,5.86811]
[1778341978658,21.39,80524.32,59.2,0.09542,0.00023,5.85666]
[1778341983007,21.39,80521.3,59.2,0.09471,0.00023,5.82432]
[1778341983580,21.39,80521.3,59.2,0.09471,0.00023,5.82432]
[1778341992568,21.39,80522.08,59.2,0.09486,0.00023,5.83132]
[1778341997603,21.38,80522.63,59.2,0.09497,0.00023,5.83643]
[1778342002638,21.38,80524.03,59.2,0.09528,0.00023,5.85042]
[1778342003956,21.38,80524.2,59.2,0.09532,0.00023,5.85205]
[1778342009588,21.38,80525.21,59.2,0.09553,0.00023,5.86199]
[1778342014722,21.38,80523.72,59.2,0.09505,0.00023,5.83718]
[1778342020764,21.38,80523.71,59.2,0.09504,0.00023,5.83638]
[1778342022335,21.38,80523.73,59.2,0.09504,0.00023,5.83647]
[1778342027813,21.38,80519.56,59.2,0.09408,0.00023,5.79258]
[1778342032855,21.38,80519.66,59.2,0.09409,0.00023,5.79338]
[1778342036408,21.38,80519.6,59.2,0.09408,0.00023,5.7926]
[1778342038594,21.38,80519.59,59.2,0.09407,0.00023,5.79245]
[1778342043933,21.38,80520.39,59.2,0.09425,0.00023,5.80038]
[1778342046082,21.37,80519.94,59.2,0.09414,0.00023,5.79556]
[1778342051989,21.37,80522.86,59.2,0.0948,0.00023,5.82546]
[1778342057024,21.37,80523.55,59.2,0.09494,0.00023,5.83203]
[1778342062490,21.37,80523.79,59.2,0.09498,0.00023,5.83401]
[1778342064071,21.37,80523.29,59.2,0.09486,0.00023,5.82854]
[1778342066106,21.37,80523.44,59.2,0.0949,0.00023,5.82999]
[1778342066479,21.37,80523.44,59.2,0.0949,0.00023,5.82999]
[1778342069113,21.37,80523.44,59.2,0.09489,0.00023,5.82963]
[1778342073554,21.37,80523.41,59.2,0.09475,0.00023,5.82049]
[1778342073594,21.37,80523.41,59.2,0.09475,0.00023,5.82049]
[1778342078315,21.37,80523.41,59.2,0.09474,0.00023,5.81999]
[1778342079183,21.37,80522.76,59.2,0.09459,0.00023,5.81311]
[1778342086234,21.37,80522.64,59.2,0.09455,0.00023,5.81144]
[1778342086951,21.37,80522.64,59.2,0.09455,0.00023,5.81144]
[1778342097304,21.36,80522.73,59.2,0.09455,0.00023,5.81137]
[1778342104353,21.36,80522.76,59.2,0.09455,0.00023,5.81117]
[1778342109389,21.36,80522.74,59.2,0.09454,0.00023,5.81061]
[1778342112913,21.36,80522.6,59.2,0.0945,0.00023,5.80902]
[1778342113557,21.36,80522.33,59.2,0.09444,0.00023,5.80607]
[1778342117844,21.36,80522.33,59.2,0.09443,0.00023,5.80589]
[1778342123487,21.36,80522.4,59.2,0.09444,0.00023,5.80615]
[1778342128521,21.36,80522.55,59.2,0.09447,0.00023,5.80742]
[1778342133953,21.36,80522.22,59.2,0.09427,0.00023,5.79548]
[1778342141612,21.36,80520.47,59.2,0.09386,0.00023,5.77679]
[1778342144493,21.36,80520.74,59.2,0.09392,0.00023,5.77954]
[1778342146069,21.36,80520.75,59.2,0.09392,0.00023,5.77961]
[1778342155185,21.36,80521.0,59.2,0.09397,0.00023,5.78195]
[1778342161752,21.36,80520.14,59.2,0.09377,0.00023,5.77282]
[1778342162727,21.36,80520.14,59.2,0.09377,0.00023,5.77282]
[1778342169808,21.36,80519.05,59.2,0.09353,0.00023,5.76147]
[1778342174843,21.36,80519.89,59.2,0.09372,0.00023,5.77019]
[1778342182899,21.36,80519.73,59.2,0.09368,0.00023,5.76847]
[1778342187934,21.36,80519.36,59.2,0.09359,0.00023,5.7646]
[1778342192969,21.36,80516.85,59.2,0.09291,0.00023,5.73032]
[1778342198004,21.36,80515.42,59.2,0.09259,0.00023,5.71574]
[1778342203041,21.36,80514.82,59.2,0.09246,0.00023,5.70983]
[1778342208076,21.36,80514.08,59.2,0.0923,0.00022,5.7024]
[1778342213111,21.36,80514.14,59.2,0.09232,0.00022,5.70326]
[1778342213468,21.36,80514.14,59.2,0.09232,0.00022,5.70326]
[1778342220160,21.36,80513.7,59.2,0.09223,0.00022,5.69904]
[1778342225195,21.36,80512.36,59.2,0.09194,0.00022,5.68542]
[1778342230230,21.36,80514.91,59.2,0.09251,0.00023,5.71195]
[1778342235265,21.36,80516.32,59.2,0.09283,0.00023,5.72656]
[1778342240369,21.36,80516.79,59.2,0.09293,0.00023,5.73134]
[1778342249085,21.36,80521.11,59.2,0.09391,0.00023,5.77597]
[1778342256413,21.36,80520.8,59.2,0.0937,0.00023,5.76342]
[1778342261448,21.36,80520.74,59.2,0.09368,0.00023,5.76243]
[1778342267490,21.36,80521.19,59.2,0.09377,0.00023,5.76666]
[1778342272525,21.35,80521.65,59.2,0.09386,0.00023,5.77104]
[1778342277560,21.35,80522.0,59.2,0.09393,0.00023,5.77426]
[1778342282595,21.35,80521.16,59.2,0.09373,0.00023,5.7651]
[1778342287630,21.35,80519.15,59.2,0.09327,0.00023,5.74393]
[1778342292769,21.35,80515.38,59.2,0.09242,0.00023,5.70464]
[1778342293712,21.35,80512.77,59.2,0.09183,0.00022,5.67766]
[1778342298707,21.35,80505.84,59.2,0.0903,0.00022,5.6067]
[1778342299638,21.35,80505.84,59.2,0.0903,0.00022,5.6067]
[1778342304749,21.36,80501.94,59.2,0.08946,0.00022,5.56787]
[1778342309779,21.36,80502.07,59.2,0.08951,0.00022,5.57016]
[1778342314820,21.36,80502.1,59.2,0.08943,0.00022,5.56374]
[1778342316977,21.36,80502.13,59.2,0.08945,0.00022,5.56429]
[1778342317915,21.36,80502.1,59.2,0.08944,0.00022,5.56422]
[1778342323883,21.37,80502.03,59.2,0.08947,0.00022,5.56519]
[1778342325949,21.37,80502.16,59.2,0.0895,0.00022,5.56677]
[1778342327476,21.37,80502.22,59.2,0.08952,0.00022,5.56788]
[1778342331939,21.37,80508.82,59.2,0.09101,0.00022,5.63696]
[1778342336974,21.37,80512.39,59.2,0.09182,0.00022,5.67442]
[1778342342009,21.37,80517.32,59.2,0.09294,0.00023,5.72583]
[1778342347044,21.37,80521.04,59.2,0.09378,0.00023,5.76436]
[1778342352079,21.37,80520.47,59.2,0.09365,0.00023,5.75818]
[1778342357277,21.37,80519.93,59.2,0.09352,0.00023,5.75239]
[1778342363156,21.37,80518.44,59.2,0.09318,0.00023,5.73671]
[1778342368191,21.37,80519.0,59.2,0.0933,0.00023,5.7424]
[1778342373188,21.37,80519.65,59.2,0.09333,0.00023,5.74079]
[1778342373986,21.37,80519.85,59.2,0.09338,0.00023,5.74283]
[1778342376200,21.37,80519.85,59.2,0.09336,0.00023,5.74206]
[1778342382290,21.36,80519.46,59.2,0.09317,0.00023,5.73331]
[1778342387325,21.35,80518.28,59.2,0.09282,0.00023,5.71723]
[1778342389098,21.35,80519.14,59.2,0.093,0.00023,5.7254]
[1778342396388,21.35,80519.59,59.2,0.09308,0.00023,5.72908]
[1778342400895,21.35,80519.59,59.2,0.09307,0.00023,5.72899]
[1778342401540,21.35,80533.58,59.2,0.09628,0.00023,5.87488]
[1778342402664,21.35,80542.26,59.2,0.09831,0.00024,5.96599]
[1778342408472,21.34,80545.55,59.2,0.09903,0.00024,5.99819]
[1778342413586,21.34,80542.35,59.2,0.09823,0.00024,5.96274]
[1778342415880,21.33,80537.69,59.2,0.09712,0.00023,5.91266]
[1778342421563,21.33,80537.09,59.2,0.09694,0.00023,5.90468]
[1778342426598,21.33,80539.88,59.2,0.09756,0.00023,5.93253]
[1778342431633,21.32,80537.1,59.2,0.09676,0.00023,5.89339]
[1778342435661,21.32,80530.8,59.2,0.09527,0.00023,5.82624]
[1778342440696,21.32,80528.12,59.2,0.09464,0.00023,5.79747]
[1778342445731,21.32,80524.87,59.2,0.09388,0.00023,5.76309]
[1778342450766,21.32,80525.93,59.2,0.09412,0.00023,5.77388]
[1778342455836,21.32,80525.72,59.2,0.09407,0.00023,5.77153]
[1778342461843,21.32,80523.93,59.2,0.09365,0.00023,5.75261]
[1778342465871,21.32,80517.41,59.2,0.09218,0.00023,5.68495]
[1778342467164,21.32,80510.15,59.2,0.09055,0.00022,5.61002]
[1778342468892,21.32,80502.3,59.2,0.08883,0.00022,5.5299]
[1778342471957,21.32,80495.8,59.2,0.08743,0.00022,5.46458]
[1778342477957,21.33,80500.43,59.2,0.08851,0.00022,5.51483]
[1778342481985,21.33,80493.52,59.2,0.08704,0.00022,5.44601]
[1778342487020,21.34,80490.58,59.2,0.08646,0.00021,5.41887]
[1778342492327,21.34,80489.99,59.2,0.08627,0.00021,5.40698]
[1778342492330,21.34,80489.99,59.2,0.08627,0.00021,5.40698]
[1778342498098,21.35,80489.66,59.2,0.08628,0.00021,5.40763]
[1778342503134,21.36,80485.78,59.2,0.08552,0.00021,5.37128]
[1778342508170,21.36,80492.6,59.2,0.08705,0.00022,5.44341]
[1778342509036,21.36,80492.6,59.2,0.08705,0.00022,5.44341]
[1778342515219,21.37,80492.91,59.2,0.08719,0.00022,5.4501]
[1778342520254,21.38,80492.33,59.2,0.08712,0.00022,5.44679]
[1778342525289,21.38,80493.64,59.2,0.08746,0.00022,5.46267]
[1778342530329,21.39,80493.76,59.2,0.08754,0.00022,5.46643]
[1778342535366,21.39,80499.63,59.2,0.08887,0.00022,5.5286]
[1778342540405,21.4,80498.71,59.2,0.08871,0.00022,5.52129]
[1778342542074,21.4,80498.62,59.2,0.0887,0.00022,5.5208]
[1778342547454,21.4,80500.64,59.2,0.08919,0.00022,5.54386]
[1778342553496,21.41,80503.22,59.2,0.0897,0.00022,5.56426]
[1778342559254,21.41,80505.1,59.2,0.09014,0.00022,5.5851]
[1778342560314,21.41,80505.74,59.2,0.09029,0.00022,5.59194]
[1778342568602,21.42,80507.7,59.2,0.09077,0.00022,5.61421]
[1778342573637,21.42,80507.97,59.2,0.09086,0.00022,5.61809]
[1778342578673,21.42,80509.74,59.2,0.09127,0.00022,5.63717]
[1778342583708,21.42,80512.14,59.2,0.09182,0.00022,5.66259]
[1778342589750,21.42,80513.5,59.2,0.09214,0.00022,5.67722]
[1778342594785,21.42,80517.09,59.2,0.09296,0.00023,5.71462]
[1778342599820,21.42,80518.75,59.2,0.09334,0.00023,5.73187]
[1778342606869,21.42,80519.8,59.2,0.09357,0.00023,5.74268]
[1778342611904,21.42,80521.81,59.2,0.09391,0.00023,5.75513]
[1778342616939,21.42,80525.34,59.2,0.09471,0.00023,5.79156]
[1778342622422,21.42,80524.45,59.2,0.0945,0.00023,5.78191]
[1778342627423,21.42,80525.02,59.2,0.09461,0.00023,5.78715]
[1778342633053,21.42,80525.26,59.2,0.09465,0.00023,5.78888]
[1778342635167,21.42,80525.26,59.2,0.09465,0.00023,5.78888]
[1778342641109,21.42,80525.14,59.2,0.09461,0.00023,5.78682]
[1778342648158,21.42,80525.26,59.2,0.09462,0.00023,5.78741]
[1778342653194,21.41,80522.58,59.2,0.094,0.00023,5.75914]
[1778342656260,21.41,80520.17,59.2,0.09345,0.00023,5.73408]
[1778342659236,21.41,80513.27,59.2,0.09189,0.00022,5.66288]
[1778342664372,21.42,80512.82,59.2,0.0918,0.00022,5.65852]
[1778342666286,21.42,80504.35,59.2,0.08993,0.00022,5.57211]
[1778342671321,21.42,80503.04,59.2,0.08955,0.00022,5.5518]
[1778342672913,21.42,80502.97,59.2,0.08954,0.00022,5.55136]
[1778342679377,21.42,80498.63,59.2,0.08864,0.00022,5.5092]
[1778342684412,21.43,80495.63,59.2,0.08803,0.00022,5.48068]
[1778342689447,21.43,80494.91,59.2,0.08791,0.00022,5.47539]
[1778342691947,21.43,80495.6,59.2,0.08808,0.00022,5.4832]
[1778342697504,21.44,80499.01,59.2,0.08887,0.00022,5.52008]
[1778342702539,21.44,80498.68,59.2,0.08883,0.00022,5.51841]
[1778342707574,21.45,80499.52,59.2,0.08905,0.00022,5.52859]
[1778342712609,21.45,80505.44,59.2,0.09039,0.00022,5.59055]
[1778342717644,21.45,80504.53,59.2,0.09021,0.00022,5.58225]
[1778342722679,21.45,80507.71,59.2,0.09094,0.00022,5.61586]
[1778342727714,21.45,80510.86,59.2,0.09166,0.00022,5.64887]
[1778342729028,21.45,80510.86,59.2,0.09166,0.00022,5.64887]
[1778342729629,21.45,80510.86,59.2,0.09166,0.00022,5.64887]
[1778342731831,21.46,80513.63,59.2,0.09228,0.00022,5.6776]
[1778342733685,21.46,80514.95,59.2,0.09246,0.00023,5.68301]
[1778342732750,21.46,80521.22,59.2,0.09388,0.00023,5.74783]
[1778342738792,21.45,80524.81,59.2,0.09469,0.00023,5.78457]
[1778342743828,21.45,80526.46,59.2,0.09506,0.00023,5.8011]
[1778342748863,21.45,80525.89,59.2,0.09491,0.00023,5.79442]
[1778342753898,21.45,80521.5,59.2,0.09389,0.00023,5.74827]
[1778342759940,21.45,80521.43,59.2,0.09387,0.00023,5.74709]
[1778342762961,21.45,80512.71,59.2,0.09189,0.00022,5.65686]
[1778342767996,21.45,80513.02,59.2,0.09197,0.00022,5.66036]
[1778342773032,21.45,80512.82,59.2,0.09193,0.00022,5.65855]
[1778342778067,21.45,80512.86,59.2,0.09194,0.00022,5.65919]
[1778342785117,21.45,80515.45,59.2,0.09253,0.00023,5.68614]
[1778342790152,21.45,80518.03,59.2,0.09311,0.00023,5.71269]
[1778342795187,21.45,80520.67,59.2,0.09359,0.00023,5.73148]
[1778342800222,21.45,80526.34,59.2,0.09487,0.00023,5.78968]
[1778342805257,21.45,80527.39,59.2,0.09509,0.00023,5.7998]
[1778342812306,21.44,80527.87,59.2,0.09518,0.00023,5.80359]
[1778342817342,21.44,80525.72,59.2,0.09466,0.00023,5.78034]
[1778342822377,21.44,80526.46,59.2,0.09482,0.00023,5.78728]
[1778342826678,21.44,80526.66,59.2,0.09485,0.00023,5.78892]
[1778342826732,21.44,80526.66,59.2,0.09485,0.00023,5.78892]
[1778342827593,21.44,80527.0,59.2,0.09493,0.00023,5.79231]
[1778342833161,21.44,80528.71,59.2,0.09529,0.00023,5.80847]
[1778342839316,21.43,80533.99,59.2,0.09648,0.00023,5.86254]
[1778342845538,21.43,80531.36,59.2,0.09584,0.00023,5.83356]
[1778342850573,21.43,80533.05,59.2,0.09621,0.00023,5.85027]
[1778342852079,21.43,80534.3,59.2,0.09638,0.00023,5.85482]
[1778342857623,21.42,80535.72,59.2,0.09659,0.00023,5.86414]
[1778342858324,21.42,80535.72,59.2,0.09659,0.00023,5.86414]
[1778342863030,21.41,80525.73,59.2,0.09425,0.00023,5.75871]
[1778342868707,21.41,80524.58,59.2,0.09398,0.00023,5.7466]
[1778342873744,21.41,80524.76,59.2,0.09402,0.00023,5.74834]
[1778342878780,21.41,80524.57,59.2,0.09398,0.00023,5.74624]
[1778342883814,21.41,80523.31,59.2,0.09369,0.00023,5.73304]
[1778342888849,21.41,80522.41,59.2,0.09348,0.00023,5.7237]
[1778342893884,21.41,80522.75,59.2,0.09356,0.00023,5.72724]
[1778342896889,21.41,80522.77,59.2,0.09356,0.00023,5.72744]
[1778342902228,21.41,80525.74,59.2,0.09417,0.00023,5.75528]
[1778342903477,21.4,80526.09,59.2,0.09422,0.00023,5.75737]
[1778342903503,21.4,80526.09,59.2,0.09422,0.00023,5.75737]
[1778342905518,21.4,80526.01,59.2,0.09419,0.00023,5.75576]
[1778342911003,21.4,80531.27,59.2,0.09527,0.00023,5.80171]
[1778342912714,21.4,80531.27,59.2,0.09527,0.00023,5.80171]
[1778342913552,21.4,80531.71,59.2,0.09536,0.00023,5.80604]
[1778342919059,21.4,80531.41,59.2,0.09527,0.00023,5.80207]
[1778342927115,21.4,80532.23,59.2,0.09544,0.00023,5.8094]
[1778342932150,21.39,80532.8,59.2,0.09555,0.00023,5.81448]
[1778342937185,21.39,80532.91,59.2,0.09555,0.00023,5.81471]
[1778342942220,21.39,80528.32,59.2,0.09447,0.00023,5.76593]
[1778342947255,21.39,80529.58,59.2,0.09475,0.00023,5.77846]
[1778342951283,21.39,80522.58,59.2,0.09314,0.00023,5.70536]
[1778342956318,21.39,80521.6,59.2,0.09292,0.00023,5.69519]
[1778342961353,21.39,80519.59,59.2,0.09247,0.00023,5.6745]
[1778342966388,21.39,80520.31,59.2,0.09263,0.00023,5.68216]
[1778342970821,21.39,80534.95,59.2,0.096,0.00023,5.83467]
[1778342971912,21.39,80534.95,59.2,0.096,0.00023,5.83467]
[1778342971423,21.39,80543.63,59.2,0.09791,0.00024,5.91723]
[1778342973073,21.39,80544.86,59.2,0.09819,0.00024,5.92988]
[1778342978473,21.38,80546.37,59.2,0.09851,0.00024,5.944]
[1778342983508,21.38,80550.58,59.2,0.09947,0.00024,5.98681]
[1778342988549,21.38,80554.2,59.2,0.10029,0.00024,6.02314]
[1778342993584,21.37,80558.85,59.2,0.10136,0.00024,6.07035]
[1778342998619,21.37,80560.11,59.2,0.10161,0.00024,6.08129]
[1778343004842,21.36,80561.75,59.2,0.10198,0.00024,6.09723]
[1778343004932,21.36,80561.75,59.2,0.10198,0.00024,6.09723]
[1778343009672,21.35,80562.83,59.2,0.10215,0.00024,6.10499]
[1778343009805,21.35,80562.83,59.2,0.10215,0.00024,6.10499]
[1778343009858,21.35,80562.83,59.2,0.10215,0.00024,6.10499]
[1778343012203,21.35,80568.64,59.2,0.10354,0.00025,6.16545]
[1778343015569,21.35,80569.63,59.2,0.10374,0.00025,6.17419]
[1778343020773,21.34,80570.95,59.2,0.10398,0.00025,6.18451]
[1778343025808,21.33,80570.71,59.2,0.10384,0.00025,6.1788]
[1778343030843,21.33,80570.35,59.2,0.10368,0.00025,6.17186]
[1778343032074,21.32,80570.21,59.2,0.10351,0.00025,6.1613]
[1778343037892,21.32,80571.83,59.2,0.10383,0.00025,6.17512]
[1778343042172,21.31,80571.72,59.2,0.10378,0.00025,6.17272]
[1778343046957,21.3,80583.23,59.2,0.10654,0.00025,6.29207]
[1778343051992,21.3,80583.51,59.2,0.10652,0.00025,6.29124]
[1778343054972,21.29,80584.3,59.2,0.10668,0.00025,6.29825]
[1778343055026,21.29,80592.41,59.2,0.10872,0.00026,6.3855]
[1778343056022,21.29,80600.63,59.2,0.11082,0.00026,6.47425]
[1778343061027,21.28,80601.42,59.2,0.11092,0.00026,6.47875]
[1778343062373,21.28,80607.0,59.2,0.11235,0.00026,6.53886]
[1778343064078,21.27,80600.42,59.2,0.11056,0.00026,6.46341]
[1778343065201,21.27,80593.97,59.2,0.10887,0.00026,6.392]
[1778343071349,21.26,80591.3,59.2,0.10809,0.00026,6.35853]
[1778343073411,21.25,80589.19,59.2,0.10751,0.00025,6.33389]
[1778343075155,21.25,80580.46,59.2,0.10525,0.00025,6.23689]
[1778343077472,21.25,80580.19,59.2,0.10517,0.00025,6.23329]
[1778343083428,21.24,80579.65,59.2,0.10494,0.00025,6.22346]
[1778343088684,21.23,80579.94,59.2,0.10494,0.00025,6.22334]
[1778343096302,21.22,80579.62,59.2,0.1046,0.00025,6.20567]
[1778343103446,21.21,80579.97,59.2,0.10463,0.00025,6.20698]
[1778343109393,21.2,80580.44,59.2,0.10462,0.00025,6.20654]
[1778343114428,21.2,80581.85,59.2,0.1049,0.00025,6.21873]
[1778343119463,21.19,80581.75,59.2,0.10481,0.00025,6.21454]
[1778343124498,21.18,80576.84,59.2,0.10351,0.00025,6.15842]
[1778343129533,21.18,80567.6,59.2,0.10116,0.00024,6.05587]
[1778343130146,21.18,80567.6,59.2,0.10116,0.00024,6.05587]
[1778343132032,21.18,80566.79,59.2,0.10096,0.00024,6.04682]
[1778343133968,21.17,80566.8,59.2,0.10094,0.00024,6.04623]
[1778343135401,21.17,80566.82,59.2,0.10094,0.00024,6.04608]
[1778343140611,21.17,80566.16,59.2,0.10072,0.00024,6.03645]
[1778343145550,21.16,80570.03,59.2,0.10163,0.00025,6.07635]
[1778343147470,21.16,80568.07,59.2,0.10113,0.00024,6.05444]
[1778343148919,21.16,80569.19,59.2,0.10139,0.00024,6.06605]
[1778343150523,21.16,80566.52,59.2,0.10072,0.00024,6.03657]
[1778343152508,21.16,80565.91,59.2,0.10044,0.00024,6.02083]
[1778343154709,21.16,80558.53,59.2,0.09863,0.00024,5.94081]
[1778343157357,21.15,80557.22,59.2,0.0983,0.00024,5.92636]
[1778343162765,21.15,80556.83,59.2,0.09818,0.00024,5.92085]
[1778343164699,21.15,80556.83,59.2,0.09817,0.00024,5.92064]
[1778343166414,21.15,80555.29,59.2,0.0978,0.00024,5.90383]
[1778343174554,21.15,80554.94,59.2,0.09768,0.00024,5.89872]
[1778343179057,21.15,80555.17,59.2,0.09773,0.00024,5.90067]
[1778343184919,21.14,80555.21,59.2,0.09771,0.00024,5.89979]
[1778343187121,21.14,80555.21,59.2,0.09771,0.00024,5.89979]
[1778343187917,21.14,80553.83,59.2,0.09737,0.00024,5.88481]
[1778343189623,21.14,80552.06,59.2,0.09694,0.00024,5.86575]
[1778343194989,21.14,80552.52,59.2,0.09704,0.00024,5.86998]
[1778343195472,21.14,80552.52,59.2,0.09704,0.00024,5.86998]
[1778343197654,21.14,80552.49,59.2,0.09703,0.00024,5.86944]
[1778343198592,21.14,80553.1,59.2,0.09717,0.00024,5.87581]
[1778343200318,21.14,80552.97,59.2,0.09713,0.00024,5.8742]
[1778343206066,21.14,80553.32,59.2,0.0972,0.00024,5.87723]
[1778343216136,21.14,80552.41,59.2,0.09684,0.00024,5.85808]
[1778343219159,21.14,80559.76,59.2,0.09859,0.00024,5.93603]
[1778343225200,21.13,80565.02,59.2,0.09982,0.00024,5.99062]
[1778343230235,21.13,80567.5,59.2,0.10039,0.00024,6.01563]
[1778343234806,21.12,80573.72,59.2,0.10187,0.00025,6.08054]
[1778343240305,21.12,80569.34,59.2,0.10074,0.00024,6.0311]
[1778343245610,21.12,80567.08,59.2,0.10015,0.00024,6.00536]
[1778343247362,21.11,80559.34,59.2,0.09826,0.00024,5.92159]
[1778343252808,21.11,80556.24,59.2,0.09751,0.00024,5.88794]
[1778343258439,21.11,80556.05,59.2,0.09743,0.00024,5.88467]
[1778343265488,21.11,80557.2,59.2,0.09768,0.00024,5.89584]
[1778343270523,21.11,80562.19,59.2,0.09886,0.00024,5.94822]
[1778343276565,21.1,80562.06,59.2,0.09868,0.00024,5.93713]
[1778343278961,21.1,80561.07,59.2,0.09844,0.00024,5.92632]
[1778343279062,21.1,80561.1,59.2,0.09843,0.00024,5.92621]
[1778343284622,21.09,80560.21,59.2,0.09813,0.00024,5.91255]
[1778343290271,21.09,80560.73,59.2,0.09818,0.00024,5.91479]
[1778343295986,21.08,80561.31,59.2,0.0982,0.00024,5.91596]
[1778343298731,21.07,80568.48,59.2,0.09984,0.00024,5.98845]
[1778343303766,21.06,80568.79,59.2,0.09981,0.00024,5.98701]
[1778343308163,21.05,80574.33,59.2,0.10109,0.00025,6.04377]
[1778343313630,21.04,80576.4,59.2,0.10146,0.00025,6.05993]
[1778343318871,21.02,80578.16,59.2,0.10175,0.00025,6.07266]
[1778343322900,21.01,80584.27,59.2,0.10317,0.00025,6.13472]
[1778343328101,21.01,80586.82,59.2,0.10373,0.00025,6.15905]
[1778343333208,20.99,80586.68,59.2,0.10357,0.00025,6.15177]
[1778343339012,20.98,80587.67,59.2,0.10348,0.00025,6.1451]
[1778343344050,20.96,80587.8,59.2,0.10339,0.00025,6.14096]
[1778343349085,20.95,80591.4,59.2,0.10417,0.00025,6.17471]
[1778343354120,20.94,80594.16,59.2,0.10473,0.00025,6.1992]
[1778343359156,20.93,80595.54,59.2,0.10494,0.00025,6.20843]
[1778343366023,20.92,80596.28,59.2,0.10505,0.00025,6.21302]
[1778343371240,20.9,80600.78,59.2,0.10594,0.00026,6.25151]
[1778343376275,20.88,80598.1,59.2,0.10511,0.00026,6.2157]
[1778343381313,20.87,80599.29,59.2,0.10527,0.00026,6.22253]
[1778343386349,20.86,80599.22,59.2,0.1051,0.00026,6.21537]
[1778343391253,20.85,80600.28,59.2,0.10525,0.00026,6.22198]
[1778343395411,20.83,80607.27,59.2,0.10677,0.00026,6.28408]
[1778343398445,20.82,80608.1,59.2,0.10689,0.00026,6.28922]
[1778343404047,20.81,80613.49,59.2,0.10817,0.00026,6.34354]
[1778343409913,20.79,80613.11,59.2,0.10787,0.00026,6.33103]
[1778343415553,20.77,80614.3,59.2,0.10796,0.00026,6.3349]
[1778343420588,20.76,80614.75,59.2,0.10792,0.00026,6.33305]
[1778343425760,20.75,80614.96,59.2,0.10784,0.00026,6.32992]
[1778343431665,20.73,80614.01,59.2,0.10737,0.00026,6.30991]
[1778343437269,20.72,80614.12,59.2,0.10727,0.00026,6.30578]
[1778343445763,20.69,80613.88,59.2,0.1069,0.00026,6.28988]
[1778343450898,20.68,80615.09,59.2,0.10709,0.00026,6.29815]
[1778343456617,20.66,80621.42,59.2,0.10844,0.00026,6.35233]
[1778343458237,20.66,80621.28,59.2,0.10837,0.00026,6.34938]
[1778343462494,20.64,80621.73,59.2,0.10829,0.00026,6.34613]
[1778343463228,20.64,80636.55,59.2,0.11222,0.00027,6.51164]
[1778343464448,20.63,80642.94,59.2,0.11392,0.00027,6.58245]
[1778343464777,20.63,80642.94,59.2,0.11392,0.00027,6.58245]
[1778343465077,20.63,80642.94,59.2,0.11392,0.00027,6.58245]
[1778343468506,20.62,80641.37,59.2,0.11333,0.00027,6.55795]
[1778343472727,20.6,80640.41,59.2,0.11291,0.00027,6.5405]
[1778343477996,20.58,80638.8,59.2,0.11225,0.00027,6.51282]
[1778343483050,20.57,80638.31,59.2,0.11196,0.00027,6.50105]
[1778343483055,20.57,80629.96,59.2,0.10968,0.00027,6.40506]
[1778343488081,20.55,80628.95,59.2,0.10924,0.00027,6.38676]
[1778343493116,20.54,80631.55,59.2,0.10977,0.00027,6.40916]
[1778343493910,20.54,80631.55,59.2,0.10977,0.00027,6.40916]
[1778343494123,20.54,80638.05,59.2,0.11149,0.00027,6.48137]
[1778343499158,20.52,80640.92,59.2,0.11209,0.00027,6.50631]
[1778343500912,20.52,80641.44,59.2,0.11219,0.00027,6.5107]
[1778343508221,20.49,80641.17,59.2,0.11183,0.00027,6.49557]
[1778343513256,20.48,80642.2,59.2,0.1118,0.00027,6.49127]
[1778343518291,20.46,80642.16,59.2,0.11162,0.00027,6.48352]
[1778343523326,20.44,80643.65,59.2,0.11185,0.00027,6.49321]
[1778343528361,20.43,80635.36,59.2,0.10943,0.00027,6.39173]
[1778343534403,20.41,80634.86,59.2,0.10911,0.00027,6.37824]
[1778343540704,20.4,80634.77,59.2,0.10896,0.00027,6.37205]
[1778343546487,20.38,80629.94,59.2,0.10744,0.00027,6.30735]
[1778343551524,20.37,80627.26,59.2,0.10659,0.00026,6.27108]
[1778343554543,20.36,80620.41,59.2,0.10471,0.00026,6.19042]
[1778343559578,20.35,80619.91,59.2,0.10446,0.00026,6.17968]
[1778343564613,20.34,80620.57,59.2,0.10451,0.00026,6.18197]
[1778343570655,20.33,80618.14,59.2,0.10374,0.00026,6.14853]
[1778343575690,20.32,80618.48,59.2,0.10359,0.00026,6.13906]
[1778343580725,20.31,80621.48,59.2,0.10426,0.00026,6.1679]
[1778343589784,20.3,80621.66,59.2,0.10421,0.00026,6.16589]
[1778343594938,20.28,80621.43,59.2,0.10394,0.00026,6.1543]
[1778343595056,20.28,80621.43,59.2,0.10394,0.00026,6.1543]
[1778343596584,20.27,80639.22,59.2,0.10858,0.00027,6.35304]
[1778343599201,20.27,80638.49,59.2,0.10836,0.00027,6.34345]
[1778343599298,20.27,80638.49,59.2,0.10836,0.00027,6.34345]
[1778343604921,20.26,80639.15,59.2,0.10836,0.00027,6.34361]
[1778343607662,20.25,80633.05,59.2,0.10664,0.00027,6.27044]
[1778343612409,20.23,80641.21,59.2,0.10867,0.00027,6.35677]
[1778343618094,20.22,80646.66,59.2,0.11003,0.00027,6.41409]
[1778343623630,20.21,80649.14,59.2,0.11055,0.00027,6.43601]
[1778343624330,20.2,80657.62,59.2,0.11279,0.00028,6.52987]
[1778343625462,20.2,80668.43,59.2,0.11579,0.00028,6.65382]
[1778343630089,20.19,80669.04,59.2,0.11584,0.00028,6.65613]
[1778343630186,20.19,80669.04,60.1,0.11584,0.00028,6.65613]
[1778343630343,20.19,80669.04,60.1,0.11584,0.00028,6.65613]
[1778343630452,20.19,80669.04,60.4,0.11584,0.00028,6.65613]
[1778343630539,20.19,80669.04,60.4,0.11584,0.00028,6.65613]
[1778343630618,20.19,80669.04,60.4,0.11584,0.00028,6.65613]
[1778343631394,20.18,80669.22,61.4,0.11581,0.00028,6.65506]
[1778343631470,20.18,80669.22,61.4,0.11581,0.00028,6.65506]
[1778343631596,20.18,80730.48,61.4,0.13397,0.00031,7.36971]
[1778343631930,20.18,80730.48,61.8,0.13397,0.00031,7.36971]
[1778343632144,20.18,80730.48,61.8,0.13397,0.00031,7.36971]
[1778343632228,20.18,80730.48,61.8,0.13397,0.00031,7.36971]
[1778343632343,20.18,80745.37,61.8,0.13865,0.00032,7.54632]
[1778343632939,20.18,80745.37,61.8,0.13865,0.00032,7.54632]
[1778343633184,20.18,80745.37,61.8,0.13865,0.00032,7.54632]
[1778343633386,20.15,80739.53,61.8,0.13642,0.00032,7.46285]
[1778343634593,20.15,80739.53,61.8,0.13642,0.00032,7.46285]
[1778343634569,20.09,80725.5,61.8,0.13125,0.00031,7.26607]
[1778343635156,20.09,80725.5,61.8,0.13125,0.00031,7.26607]
[1778343635173,20.09,80725.5,61.8,0.13125,0.00031,7.26607]
[1778343636119,20.08,80702.33,61.8,0.1241,0.0003,6.98653]
[1778343637571,20.08,80702.33,61.8,0.1241,0.0003,6.98653]
[1778343637576,20.07,80693.72,61.8,0.12147,0.00029,6.88142]
[1778343638305,20.07,80693.72,61.8,0.12147,0.00029,6.88142]
[1778343639358,20.07,80693.48,61.8,0.12138,0.00029,6.87784]
[1778343640147,20.07,80703.61,61.8,0.12437,0.0003,6.99715]
[1778343641424,20.07,80703.61,61.8,0.12437,0.0003,6.99715]
[1778343642161,20.06,80694.16,61.8,0.12152,0.00029,6.88351]
[1778343643512,20.06,80694.16,61.8,0.12152,0.00029,6.88351]
[1778343645395,20.06,80689.24,61.8,0.12003,0.00029,6.82379]
[1778343646112,20.06,80685.99,61.8,0.11905,0.00029,6.78409]
[1778343647602,20.06,80681.33,61.8,0.1177,0.00029,6.72924]
[1778343649410,20.05,80674.73,61.8,0.11573,0.00029,6.64856]
[1778343651404,20.05,80668.01,61.8,0.11378,0.00028,6.5681]
[1778343651702,20.05,80665.62,61.8,0.11309,0.00028,6.53938]
[1778343652873,20.04,80665.97,61.8,0.11317,0.00028,6.54267]
[1778343653401,20.04,80665.97,61.8,0.11317,0.00028,6.54267]
[1778343653948,20.04,80668.11,61.8,0.11375,0.00028,6.56685]
[1778343656054,20.04,80678.52,61.8,0.11667,0.00029,6.68704]
[1778343656890,20.04,80681.82,61.8,0.11759,0.00029,6.72485]
[1778343657764,20.04,80683.78,61.8,0.11813,0.00029,6.74688]
[1778343658273,20.03,80685.52,61.8,0.11863,0.00029,6.76698]
[1778343660586,20.03,80687.76,61.8,0.11927,0.00029,6.79297]
[1778343660669,20.03,80687.76,61.8,0.11927,0.00029,6.79297]
[1778343663832,20.03,80688.13,61.8,0.11935,0.00029,6.79617]
[1778343664315,20.03,80679.95,61.8,0.11695,0.00029,6.69866]
[1778343666128,20.03,80675.87,61.8,0.11576,0.00029,6.64972]
[1778343668141,20.02,80669.95,61.8,0.11403,0.00028,6.57856]
[1778343671237,20.02,80670.23,61.8,0.11407,0.00028,6.58015]
[1778343672068,20.02,80672.53,61.8,0.11468,0.00028,6.60541]
[1778343672079,20.02,80672.53,61.8,0.11468,0.00028,6.60541]
[1778343672374,20.02,80675.36,61.8,0.11548,0.00029,6.63842]
[1778343672692,20.02,80675.36,61.8,0.11548,0.00029,6.63842]
[1778343674692,20.01,80687.74,61.8,0.11904,0.00029,6.78357]
[1778343674716,20.01,80687.74,61.8,0.11904,0.00029,6.78357]
[1778343675395,20.01,80694.58,61.8,0.12104,0.00029,6.86454]
[1778343680430,20.01,80686.97,61.8,0.11881,0.00029,6.77427]
[1778343683451,20.01,80693.34,61.8,0.12067,0.00029,6.84971]
[1778343688486,20.01,80694.35,61.8,0.12097,0.00029,6.86146]
[1778343691507,20.01,80686.77,61.8,0.11862,0.00029,6.76314]
[1778343694050,20.01,80686.58,61.8,0.11857,0.00029,6.76106]
[1778343694528,20.01,80680.21,61.8,0.11671,0.00029,6.68544]
[1778343695471,20.01,80680.21,61.8,0.11671,0.00029,6.68544]
[1778343695535,20.01,80679.3,61.8,0.11644,0.00029,6.67426]
[1778343696360,20.01,80679.3,61.8,0.11644,0.00029,6.67426]
[1778343696542,20.01,80676.1,61.8,0.11553,0.00029,6.63687]
[1778343697303,20.01,80676.1,61.8,0.11553,0.00029,6.63687]
[1778343697616,20.01,80674.82,61.8,0.11515,0.00028,6.62144]
[1778343698181,20.01,80674.82,61.8,0.11515,0.00028,6.62144]
[1778343698184,20.01,80674.82,61.8,0.11515,0.00028,6.62144]
[1778343698683,20.01,80671.35,61.8,0.11417,0.00028,6.58106]
[1778343700163,20.01,80668.88,61.8,0.11346,0.00028,6.5513]
[1778343700570,20.01,80667.85,61.8,0.11315,0.00028,6.53844]
[1778343705605,20.01,80667.54,61.8,0.11305,0.00028,6.5344]
[1778343706427,20.01,80667.54,61.8,0.11305,0.00028,6.5344]
[1778343706612,20.01,80668.93,61.8,0.11344,0.00028,6.55053]
[1778343708161,20.01,80668.11,61.8,0.11319,0.00028,6.54014]
[1778343708627,20.0,80667.71,61.8,0.11305,0.00028,6.53468]
[1778343713665,20.0,80667.67,61.8,0.11303,0.00028,6.53375]
[1778343716738,20.0,80670.19,61.8,0.11373,0.00028,6.56292]
[1778343717693,20.0,80676.7,61.8,0.11559,0.00029,6.63964]
[1778343721721,20.01,80682.81,61.8,0.11737,0.00029,6.7125]
[1778343726758,20.01,80684.57,61.8,0.1179,0.00029,6.73403]
[1778343731793,20.01,80678.22,61.8,0.11609,0.00029,6.65996]
[1778343733493,20.01,80669.77,61.8,0.1137,0.00028,6.5615]
[1778343734608,20.01,80669.77,61.8,0.1137,0.00028,6.5615]
[1778343734611,20.01,80667.41,61.8,0.11305,0.00028,6.53433]
[1778343737032,20.01,80666.83,61.8,0.11288,0.00028,6.5273]
[1778343737133,20.01,80666.5,61.8,0.11278,0.00028,6.52319]
[1778343742428,20.01,80670.85,61.8,0.11405,0.00028,6.57575]
[1778343745684,20.01,80677.11,61.8,0.11585,0.00029,6.64999]
[1778343751809,20.02,80671.35,61.8,0.11425,0.00028,6.58427]
[1778343758153,20.02,80672.42,61.8,0.11448,0.00028,6.59018]
[1778343764018,20.03,80675.4,61.8,0.11538,0.00029,6.62741]
[1778343768685,20.03,80681.16,61.8,0.11706,0.00029,6.69614]
[1778343772074,20.03,80688.0,61.8,0.11906,0.00029,6.77729]
[1778343777109,20.03,80691.78,61.8,0.12017,0.00029,6.82207]
[1778343782144,20.03,80692.04,61.8,0.12024,0.00029,6.82513]
[1778343787180,20.03,80690.29,61.8,0.11973,0.00029,6.80445]
[1778343792215,20.03,80691.61,61.8,0.12012,0.00029,6.82012]
[1778343797250,20.03,80688.2,61.8,0.11912,0.00029,6.77981]
[1778343802285,20.03,80686.14,61.8,0.11853,0.00029,6.75576]
[1778343807324,20.03,80686.39,61.8,0.11861,0.00029,6.75891]
[1778343812562,20.03,80684.25,61.8,0.11787,0.00029,6.72547]
[1778343818398,20.03,80684.18,61.8,0.11787,0.00029,6.72544]
[1778343823433,20.04,80683.71,61.8,0.11775,0.00029,6.72042]
[1778343828468,20.04,80685.59,61.8,0.1183,0.00029,6.74307]
[1778343833503,20.04,80687.34,61.8,0.11882,0.00029,6.76395]
[1778343838538,20.04,80688.22,61.8,0.11908,0.00029,6.77453]
[1778343839607,20.04,80688.22,61.8,0.11908,0.00029,6.77453]
[1778343839708,20.04,80688.56,61.8,0.11918,0.00029,6.77858]
[1778343841027,20.04,80688.48,61.8,0.11914,0.00029,6.77702]
[1778343841560,20.04,80688.71,61.8,0.11921,0.00029,6.77977]
[1778343842695,20.04,80688.71,61.8,0.11921,0.00029,6.77977]
[1778343842749,20.04,80689.5,61.8,0.11944,0.00029,6.78913]
[1778343843249,20.04,80689.5,61.8,0.11944,0.00029,6.78913]
[1778343843574,20.04,80694.54,61.8,0.12092,0.00029,6.84872]
[1778343844360,20.04,80694.54,61.8,0.12092,0.00029,6.84872]
[1778343844696,20.04,80696.5,61.8,0.1215,0.0003,6.87187]
[1778343850661,20.03,80700.78,61.8,0.12267,0.0003,6.91876]
[1778343856666,20.02,80694.24,61.8,0.1206,0.00029,6.8358]
[1778343856872,20.02,80694.24,61.8,0.1206,0.00029,6.8358]
[1778343862708,20.01,80689.12,61.8,0.119,0.00029,6.77159]
[1778343863354,20.01,80689.12,61.8,0.119,0.00029,6.77159]
[1778343864586,20.01,80689.07,61.8,0.11898,0.00029,6.77041]
[1778343869757,20.0,80690.24,61.8,0.11923,0.00029,6.78068]
[1778343872779,20.0,80697.86,61.8,0.1213,0.0003,6.86037]
[1778343877816,19.99,80698.43,61.8,0.12138,0.0003,6.8637]
[1778343882854,19.98,80701.21,61.8,0.12212,0.0003,6.89332]
[1778343883092,19.98,80701.21,61.8,0.12212,0.0003,6.89332]
[1778343883859,19.98,80716.03,61.8,0.12657,0.00031,7.06935]
[1778343884577,19.98,80716.03,61.8,0.12657,0.00031,7.06935]
[1778343884866,19.98,80717.85,61.8,0.1271,0.00031,7.09018]
[1778343890073,19.98,80718.03,61.8,0.12712,0.00031,7.09094]
[1778343895786,19.97,80718.71,61.8,0.12728,0.00031,7.09722]
[1778343900978,19.97,80714.92,61.8,0.12606,0.0003,7.04936]
[1778343906103,19.96,80720.46,61.8,0.12772,0.00031,7.11421]
[1778343912055,19.96,80721.38,61.8,0.12792,0.00031,7.12209]
[1778343915664,19.95,80732.55,61.8,0.13134,0.00031,7.25439]
[1778343916083,19.95,80738.4,61.8,0.13318,0.00032,7.32495]
[1778343921638,19.94,80739.17,61.8,0.13333,0.00032,7.33055]
[1778343921775,19.94,80753.98,61.8,0.13805,0.00032,7.50891]
[1778343923132,19.94,80759.74,61.8,0.13991,0.00033,7.57805]
[1778343928167,19.87,80760.47,61.8,0.13927,0.00033,7.55459]
[1778343933202,19.86,80757.23,61.8,0.13795,0.00033,7.50163]
[1778343938850,19.85,80752.81,61.8,0.13642,0.00032,7.44426]
[1778343940251,19.84,80746.01,61.8,0.13417,0.00032,7.35917]
[1778343943470,19.84,80740.13,61.8,0.13224,0.00032,7.28573]
[1778343944644,19.84,80740.13,61.8,0.13224,0.00032,7.28573]
[1778343949261,19.83,80732.77,61.8,0.12985,0.00031,7.19386]
[1778343955357,19.83,80732.65,61.8,0.12973,0.00031,7.18903]
[1778343960391,19.82,80736.45,61.8,0.13086,0.00032,7.23268]
[1778343965429,19.82,80736.37,61.8,0.13076,0.00031,7.22904]
[1778343970465,19.81,80722.7,61.8,0.12644,0.00031,7.06103]
[1778343972860,19.81,80730.81,61.8,0.12892,0.00031,7.15784]
[1778343978521,19.8,80731.23,61.8,0.12899,0.00031,7.16069]
[1778343983556,19.8,80732.86,61.8,0.12944,0.00031,7.17813]
[1778343989603,19.79,80732.79,61.8,0.12934,0.00031,7.17401]
[1778343995787,19.79,80728.18,61.8,0.12773,0.00031,7.10772]
[1778344002694,19.78,80729.08,61.8,0.12792,0.00031,7.11515]
[1778344007729,19.78,80720.27,61.8,0.12515,0.00031,7.0069]
[1778344012870,19.77,80716.11,61.8,0.12387,0.0003,6.95608]
[1778344013920,19.77,80710.13,61.8,0.12204,0.0003,6.88361]
[1778344015785,19.77,80703.81,61.8,0.12015,0.0003,6.80771]
[1778344016660,19.77,80703.81,61.8,0.12015,0.0003,6.80771]
[1778344016702,19.77,80703.81,61.8,0.12015,0.0003,6.80771]
[1778344016792,19.77,80704.38,61.8,0.12032,0.0003,6.81456]
[1778344018638,19.77,80704.42,61.8,0.12031,0.0003,6.8144]
[1778344018806,19.77,80704.46,61.8,0.12031,0.0003,6.81425]
[1778344020820,19.77,80687.8,61.8,0.11542,0.00029,6.61566]
[1778344022697,19.77,80685.95,61.8,0.11489,0.00029,6.59402]
[1778344022834,19.77,80685.98,61.8,0.11491,0.00029,6.59473]
[1778344023648,19.77,80685.98,61.8,0.11491,0.00029,6.59473]
[1778344023841,19.77,80685.93,61.8,0.11489,0.00029,6.59381]
[1778344028879,19.77,80689.31,61.8,0.1159,0.00029,6.63552]
[1778344033914,19.78,80687.94,61.8,0.11554,0.00029,6.62074]
[1778344038949,19.78,80688.66,61.8,0.11579,0.00029,6.63085]
[1778344043984,19.78,80690.07,61.8,0.11624,0.00029,6.64907]
[1778344049021,19.79,80690.28,61.8,0.11633,0.00029,6.65294]
[1778344053577,19.79,80690.32,61.8,0.11624,0.00029,6.64582]
[1778344054055,19.79,80690.36,61.8,0.11626,0.00029,6.64658]
[1778344054438,19.79,80690.36,61.8,0.11626,0.00029,6.64658]
[1778344055062,19.79,80690.4,61.8,0.11628,0.00029,6.64733]
[1778344060097,19.79,80690.27,61.8,0.11628,0.00029,6.64718]
[1778344066048,19.79,80690.22,61.8,0.11628,0.00029,6.64715]
[1778344071174,19.8,80691.9,61.8,0.11683,0.00029,6.66959]
[1778344079816,19.8,80692.03,61.8,0.11688,0.00029,6.67188]
[1778344086279,19.81,80691.27,61.8,0.11674,0.00029,6.66592]
[1778344091314,19.81,80691.81,61.8,0.11693,0.00029,6.67365]
[1778344096349,19.81,80691.41,61.8,0.11684,0.00029,6.67018]
[1778344100876,19.81,80691.57,61.8,0.11691,0.00029,6.67286]
[1778344100977,19.82,80691.5,61.8,0.1169,0.00029,6.67255]
[1778344104198,19.81,80688.29,61.8,0.11594,0.00029,6.63332]
[1778344104405,19.81,80689.22,61.8,0.11621,0.00029,6.64435]
[1778344109441,19.82,80688.82,61.8,0.11613,0.00029,6.64116]
[1778344115617,19.82,80688.78,61.8,0.11602,0.00029,6.63324]
[1778344115718,19.82,80688.78,61.8,0.11605,0.00029,6.63419]
[1778344116627,19.82,80688.78,61.8,0.11605,0.00029,6.63419]
[1778344116728,19.82,80688.78,61.8,0.11604,0.00029,6.63384]
[1778344118453,19.82,80688.78,61.8,0.11604,0.00029,6.63384]
[1778344118539,19.82,80688.78,61.8,0.11605,0.00029,6.63416]
[1778344124546,19.82,80689.75,61.8,0.11628,0.00029,6.64356]
[1778344129582,19.81,80689.28,61.8,0.1161,0.00029,6.63621]
[1778344134412,19.81,80688.18,61.8,0.11574,0.00029,6.62178]
[1778344139357,19.81,80684.52,61.8,0.11464,0.00029,6.5765]
[1778344139362,19.81,80684.52,61.8,0.11464,0.00029,6.5765]
[1778344139368,19.81,80684.52,61.8,0.11464,0.00029,6.5765]
[1778344139372,19.81,80684.52,61.8,0.11464,0.00029,6.5765]
[1778344140114,19.81,80684.52,61.8,0.11464,0.00029,6.5765]
[1778344140116,19.81,80684.52,61.8,0.11464,0.00029,6.5765]
[1778344140668,19.8,80668.76,61.8,0.11013,0.00028,6.3896]
[1778344141159,19.8,80668.76,61.8,0.11013,0.00028,6.3896]
[1778344145474,19.8,80662.96,61.8,0.10848,0.00028,6.32]
[1778344150738,19.8,80657.8,61.8,0.10701,0.00027,6.25762]
[1778344151780,19.8,80657.8,61.8,0.10701,0.00027,6.25762]
[1778344154840,19.79,80660.68,61.8,0.10777,0.00028,6.2899]
[1778344160808,19.79,80660.26,61.8,0.1076,0.00028,6.28273]
[1778344161716,19.79,80660.26,61.8,0.1076,0.00028,6.28273]
[1778344165920,19.79,80653.9,61.8,0.10583,0.00027,6.20768]
[1778344170878,19.78,80645.89,61.8,0.10364,0.00027,6.11379]
[1778344176126,19.78,80644.07,61.8,0.10303,0.00027,6.08414]
[1778344181956,19.78,80637.76,61.8,0.10135,0.00026,6.0114]
[1778344183970,19.78,80643.95,61.8,0.103,0.00027,6.08277]
[1778344189005,19.78,80644.9,61.8,0.10324,0.00027,6.09339]
[1778344195047,19.78,80644.8,61.8,0.10321,0.00027,6.09186]
[1778344200083,19.78,80646.94,61.8,0.10377,0.00027,6.11614]
[1778344201089,19.78,80636.82,61.8,0.10108,0.00026,5.99944]
[1778344206124,19.78,80639.31,61.8,0.10174,0.00026,6.02835]
[1778344211160,19.78,80638.12,61.8,0.10143,0.00026,6.01479]
[1778344216195,19.78,80642.24,61.8,0.10252,0.00027,6.06218]
[1778344221230,19.78,80639.34,61.8,0.10175,0.00026,6.02862]
[1778344221447,19.78,80639.34,61.8,0.10175,0.00026,6.02862]
[1778344227272,19.78,80641.12,61.8,0.10221,0.00027,6.04868]
[1778344230683,19.78,80641.56,61.8,0.10232,0.00027,6.0536]
[1778344235122,19.78,80641.69,61.8,0.10223,0.00027,6.04616]
[1778344235137,19.78,80641.69,61.8,0.10223,0.00027,6.04616]
[1778344241439,19.78,80642.27,61.8,0.10237,0.00027,6.05233]
[1778344247440,19.78,80638.06,61.8,0.10124,0.00026,6.00331]
[1778344252475,19.78,80633.43,61.8,0.10002,0.00026,5.95012]
[1778344255496,19.78,80627.01,61.8,0.09835,0.00026,5.87707]
[1778344261538,19.78,80626.45,61.8,0.09823,0.00026,5.87169]
[1778344266573,19.78,80630.84,61.8,0.09938,0.00026,5.92233]
[1778344271608,19.78,80632.23,61.8,0.09976,0.00026,5.9387]
[1778344276643,19.78,80634.42,61.8,0.10033,0.00026,5.96392]
[1778344283136,19.78,80634.0,61.8,0.10023,0.00026,5.95919]
[1778344289734,19.78,80634.56,61.8,0.10038,0.00026,5.96588]
[1778344294769,19.78,80637.89,61.8,0.10113,0.00026,5.99557]
[1778344299804,19.78,80639.13,61.8,0.10146,0.00026,6.00964]
[1778344304839,19.78,80638.1,61.8,0.10118,0.00026,5.99762]
[1778344307424,19.78,80642.72,61.8,0.10241,0.00027,6.0507]
[1778344308056,19.78,80642.72,61.8,0.10241,0.00027,6.0507]
[1778344308746,19.78,80644.24,61.8,0.10281,0.00027,6.06803]
[1778344309556,19.78,80639.39,61.8,0.10152,0.00026,6.0122]
[1778344314909,19.78,80635.22,61.8,0.10042,0.00026,5.96428]
[1778344319944,19.78,80632.2,61.8,0.09963,0.00026,5.93]
[1778344324979,19.78,80632.06,61.8,0.09961,0.00026,5.92887]
[1778344331023,19.78,80631.9,61.8,0.09958,0.00026,5.92762]
[1778344335333,19.79,80630.7,61.8,0.09927,0.00026,5.91424]
[1778344341091,19.79,80631.58,61.8,0.09952,0.00026,5.92509]
[1778344347133,19.79,80629.09,61.8,0.09889,0.00026,5.89749]
[1778344348882,19.79,80628.86,61.8,0.09883,0.00026,5.89502]
[1778344354182,19.78,80629.8,61.8,0.09889,0.00026,5.89448]
[1778344361231,19.78,80630.65,61.8,0.09902,0.00026,5.89999]
[1778344362062,19.78,80630.65,61.8,0.09902,0.00026,5.89999]
[1778344368080,19.77,80630.8,61.8,0.09906,0.00026,5.90166]
[1778344370977,19.77,80639.25,61.8,0.10125,0.00026,5.99724]
[1778344374506,19.77,80640.09,61.8,0.1014,0.00026,6.00382]
[1778344375321,19.77,80640.09,61.8,0.1014,0.00026,6.00382]
[1778344375959,19.77,80640.47,61.8,0.1015,0.00027,6.00817]
[1778344376632,19.77,80640.37,61.8,0.10147,0.00026,6.00699]
[1778344380369,19.77,80630.41,61.8,0.09886,0.00026,5.89308]
[1778344385406,19.77,80629.84,61.8,0.09873,0.00026,5.88727]
[1778344390440,19.77,80630.18,61.8,0.09883,0.00026,5.89191]
[1778344395475,19.77,80630.0,61.8,0.0988,0.00026,5.89058]
[1778344400510,19.77,80630.92,61.8,0.09906,0.00026,5.90181]
[1778344405545,19.77,80630.76,61.8,0.09903,0.00026,5.90068]
[1778344410580,19.78,80630.4,61.8,0.09896,0.00026,5.89728]
[1778344415617,19.78,80629.09,61.8,0.09851,0.00026,5.87469]
[1778344420651,19.78,80628.29,61.8,0.09833,0.00026,5.86652]
[1778344425686,19.78,80628.39,61.8,0.09838,0.00026,5.86861]
[1778344429412,19.78,80638.06,61.8,0.10092,0.00026,5.9797]
[1778344435171,19.78,80638.5,61.8,0.10103,0.00026,5.98451]
[1778344440725,19.78,80634.7,61.8,0.10003,0.00026,5.94112]
[1778344441603,19.78,80631.3,61.8,0.09914,0.00026,5.90226]
[1778344443381,19.78,80630.26,61.8,0.09887,0.00026,5.89052]
[1778344443749,19.78,80630.99,61.8,0.09907,0.00026,5.89911]
[1778344445662,19.78,80632.18,61.8,0.09938,0.00026,5.9128]
[1778344448006,19.78,80632.15,61.8,0.09938,0.00026,5.91267]
[1778344452047,19.78,80632.35,61.8,0.09944,0.00026,5.9153]
[1778344452703,19.78,80632.03,61.8,0.09936,0.00026,5.91182]
[1778344457880,19.79,80628.74,61.8,0.09851,0.00026,5.87474]
[1778344462275,19.79,80622.66,61.8,0.09697,0.00026,5.8067]
[1778344463953,19.79,80615.3,61.8,0.09511,0.00025,5.72378]
[1778344469995,19.79,80617.34,61.8,0.09567,0.00025,5.74903]
[1778344475030,19.8,80619.46,61.8,0.09613,0.00025,5.76619]
[1778344480065,19.8,80616.57,61.8,0.09543,0.00025,5.7351]
[1778344485100,19.8,80617.06,61.8,0.09559,0.00025,5.7423]
[1778344486386,19.8,80617.06,61.8,0.09559,0.00025,5.7423]
[1778344487055,19.8,80617.06,61.8,0.09561,0.00025,5.74298]
[1778344487240,19.8,80617.06,61.8,0.09561,0.00025,5.74298]
[1778344492425,19.81,80612.79,61.8,0.09455,0.00025,5.696]
[1778344498192,19.81,80618.48,61.8,0.09605,0.00025,5.76249]
[1778344502013,19.81,80619.03,61.8,0.09621,0.00025,5.76964]
[1778344503045,19.81,80619.11,61.8,0.09623,0.00025,5.77085]
[1778344505436,19.81,80620.61,61.8,0.0966,0.00026,5.7869]
[1778344505476,19.81,80620.61,61.8,0.0966,0.00026,5.7869]
[1778344510159,19.81,80623.07,61.8,0.09724,0.00026,5.81536]
[1778344511960,19.81,80623.2,61.8,0.09727,0.00026,5.81657]
[1778344514532,19.81,80623.05,61.8,0.09724,0.00026,5.81535]
[1778344525385,19.8,80620.68,61.8,0.09652,0.00026,5.78351]
[1778344529746,19.8,80619.26,61.8,0.09612,0.00025,5.76572]
[1778344531992,19.8,80618.89,61.8,0.09592,0.00025,5.75374]
[1778344535078,19.8,80615.09,61.8,0.09495,0.00025,5.71051]
[1778344541512,19.8,80616.26,61.8,0.09526,0.00025,5.72456]
[1778344547410,19.81,80616.58,61.8,0.09541,0.00025,5.73135]
[1778344552581,19.81,80620.41,61.8,0.09643,0.00026,5.77661]
[1778344557682,19.81,80621.24,61.8,0.09668,0.00026,5.78734]
[1778344562439,19.82,80621.44,61.8,0.09676,0.00026,5.79085]
[1778344566291,19.82,80619.53,61.8,0.09626,0.00025,5.76896]
[1778344571714,19.82,80617.39,61.8,0.09574,0.00025,5.74585]
[1778344577757,19.82,80616.64,61.8,0.0956,0.00025,5.73946]
[1778344585100,19.82,80616.79,61.8,0.09564,0.00025,5.74149]
[1778344588685,19.83,80616.7,61.8,0.09568,0.00025,5.74313]
[1778344589469,19.83,80616.7,61.8,0.09568,0.00025,5.74313]
[1778344595416,19.83,80616.76,61.8,0.09562,0.00025,5.73758]
[1778344602717,19.84,80614.92,61.8,0.09522,0.00025,5.71947]
[1778344605429,19.84,80608.41,61.8,0.0936,0.00025,5.6472]
[1778344613569,19.85,80615.14,61.8,0.09537,0.00025,5.72635]
[1778344615049,19.85,80623.81,61.8,0.0976,0.00026,5.82507]
[1778344616239,19.85,80623.81,61.8,0.0976,0.00026,5.82507]
[1778344617049,19.85,80625.51,61.8,0.09805,0.00026,5.84467]
[1778344617683,19.85,80625.54,61.8,0.09806,0.00026,5.84517]
[1778344619360,19.85,80626.97,61.8,0.09843,0.00026,5.86139]
[1778344625119,19.85,80629.88,61.8,0.0992,0.00026,5.89519]
[1778344628457,19.85,80629.93,61.8,0.09922,0.00026,5.8959]
[1778344634182,19.85,80632.63,61.8,0.09993,0.00026,5.92698]
[1778344639239,19.85,80632.44,61.8,0.09988,0.00026,5.92489]
[1778344639291,19.85,80632.44,61.8,0.09988,0.00026,5.92489]
[1778344640768,19.85,80632.98,61.8,0.10002,0.00026,5.93109]
[1778344642950,19.85,80632.94,61.8,0.10001,0.00026,5.93066]
[1778344644587,19.85,80632.94,61.8,0.10001,0.00026,5.93067]
[1778344645333,19.85,80632.87,61.8,0.1,0.00026,5.9299]
[1778344648541,19.85,80632.13,61.8,0.0998,0.00026,5.92154]
[1778344655446,19.85,80632.16,61.8,0.09969,0.00026,5.91353]
[1778344657586,19.85,80632.16,61.8,0.0997,0.00026,5.91367]
[1778344658545,19.85,80632.16,61.8,0.0997,0.00026,5.91371]
[1778344661994,19.85,80632.51,61.8,0.09979,0.00026,5.91784]
[1778344667428,19.85,80632.51,61.8,0.09979,0.00026,5.91789]
[1778344671441,19.85,80638.9,61.8,0.10147,0.00026,5.99091]
[1778344676480,19.85,80641.3,61.8,0.1021,0.00027,6.01796]
[1778344678003,19.85,80641.26,61.8,0.10209,0.00027,6.01739]
[1778344683529,19.85,80640.81,61.8,0.10195,0.00027,6.01162]
[1778344686200,19.85,80640.81,61.8,0.10195,0.00027,6.01162]
[1778344691585,19.85,80641.28,61.8,0.10206,0.00027,6.01626]
[1778344696620,19.85,80642.05,61.8,0.10225,0.00027,6.02462]
[1778344698612,19.85,80642.39,61.8,0.10234,0.00027,6.02841]
[1778344702988,19.85,80642.23,61.8,0.10229,0.00027,6.02617]
[1778344706238,19.85,80642.23,61.8,0.10229,0.00027,6.02607]
[1778344711728,19.85,80642.24,61.8,0.10215,0.00027,6.01671]
[1778344711907,19.85,80642.24,61.8,0.10215,0.00027,6.01671]
[1778344715250,19.85,80642.15,61.8,0.10212,0.00027,6.01559]
[1778344719640,19.85,80641.39,61.8,0.10191,0.00027,6.00646]
[1778344724822,19.84,80639.07,61.8,0.10129,0.00026,5.97961]
[1778344731871,19.84,80634.63,61.8,0.10011,0.00026,5.92866]
[1778344736907,19.85,80629.66,61.8,0.09883,0.00026,5.87248]
[1778344742949,19.85,80628.26,61.8,0.09848,0.00026,5.85729]
[1778344747984,19.85,80627.52,61.8,0.0983,0.00026,5.84958]
[1778344750415,19.85,80618.61,61.8,0.09603,0.00025,5.74946]
[1778344756047,19.85,80615.7,61.8,0.09533,0.00025,5.71826]
[1778344761082,19.86,80616.09,61.8,0.09547,0.00025,5.7244]
[1778344770145,19.86,80615.07,61.8,0.09529,0.00025,5.71629]
[1778344775180,19.87,80614.92,61.8,0.09517,0.00025,5.70815]
[1778344780215,19.87,80614.85,61.8,0.0952,0.00025,5.70943]
[1778344785250,19.88,80613.47,61.8,0.0949,0.00025,5.69608]
[1778344790285,19.88,80610.91,61.8,0.09431,0.00025,5.66969]
[1778344795320,19.88,80608.16,61.8,0.09368,0.00025,5.64137]
[1778344798477,19.89,80608.16,61.8,0.09369,0.00025,5.64188]
[1778344801149,19.89,80608.86,61.8,0.09391,0.00025,5.65178]
[1778344804205,19.89,80605.12,61.8,0.09301,0.00025,5.61164]
[1778344806273,19.9,80595.11,61.8,0.09058,0.00024,5.5018]
[1778344812442,19.91,80596.69,61.8,0.09107,0.00024,5.52412]
[1778344817471,19.91,80597.99,61.8,0.09146,0.00024,5.54174]
[1778344826541,19.92,80596.83,61.8,0.09132,0.00024,5.53518]
[1778344831583,19.93,80596.82,61.8,0.09126,0.00024,5.52977]
[1778344836618,19.94,80592.39,61.8,0.09026,0.00024,5.48433]
[1778344841621,19.94,80593.47,61.8,0.09059,0.00024,5.49901]
[1778344842660,19.95,80601.77,61.8,0.09265,0.00025,5.59205]
[1778344847876,19.95,80605.93,61.8,0.09372,0.00025,5.64021]
[1778344852889,19.95,80605.65,61.8,0.09371,0.00025,5.63943]
[1778344858773,19.96,80602.21,61.8,0.09293,0.00025,5.60463]
[1778344863808,19.97,80602.2,61.8,0.09299,0.00025,5.60716]
[1778344868843,19.97,80602.16,61.8,0.09304,0.00025,5.60937]
[1778344873878,19.98,80606.68,61.8,0.09422,0.00025,5.66218]
[1778344879921,19.98,80612.36,61.8,0.0957,0.00025,5.72802]
[1778344884958,19.99,80614.2,61.8,0.0962,0.00025,5.75041]
[1778344887054,19.99,80614.21,61.8,0.09622,0.00025,5.75123]
[1778344887980,19.99,80623.58,61.8,0.09862,0.00026,5.85687]
[1778344890275,19.99,80623.5,61.8,0.09861,0.00026,5.85615]
[1778344896036,19.99,80625.64,61.8,0.09906,0.00026,5.87282]
[1778344898050,19.99,80619.82,61.8,0.09757,0.00026,5.80755]
[1778344902252,19.99,80616.78,61.8,0.09681,0.00025,5.77416]
[1778344908120,20.0,80616.88,61.8,0.09688,0.00025,5.7772]
[1778344910333,20.0,80616.88,61.8,0.09688,0.00025,5.7772]
[1778344916176,20.0,80614.47,61.8,0.09633,0.00025,5.75271]
[1778344921211,20.0,80614.73,61.8,0.09643,0.00025,5.75729]
[1778344926246,20.01,80612.49,61.8,0.0959,0.00025,5.73404]
[1778344933295,20.01,80613.18,61.8,0.09614,0.00025,5.74446]
[1778344938330,20.02,80614.13,61.8,0.09642,0.00025,5.757]
[1778344943365,20.02,80617.04,61.8,0.09721,0.00025,5.79147]
[1778344948400,20.03,80618.6,61.8,0.09764,0.00026,5.81056]
[1778344953435,20.03,80623.43,61.8,0.09879,0.00026,5.85786]
[1778344958470,20.03,80624.56,61.8,0.09911,0.00026,5.87184]
[1778344963506,20.03,80626.91,61.8,0.09975,0.00026,5.8996]
[1778344974368,20.04,80624.99,61.8,0.09928,0.00026,5.87884]
[1778344979620,20.04,80625.32,61.8,0.09942,0.00026,5.88527]
[1778344981763,20.04,80625.28,61.8,0.09942,0.00026,5.88498]
[1778344983188,20.04,80625.16,61.8,0.09939,0.00026,5.88394]
[1778344988684,20.04,80627.38,61.8,0.09999,0.00026,5.90971]
[1778344993719,20.04,80627.82,61.8,0.10011,0.00026,5.91515]
[1778344996981,20.04,80627.87,61.8,0.10013,0.00026,5.91588]
[1778345002782,20.04,80633.75,61.8,0.10167,0.00026,5.98257]
[1778345008824,20.04,80633.67,61.8,0.10164,0.00026,5.98142]
[1778345013859,20.04,80634.72,61.8,0.10179,0.00026,5.98458]
[1778345018894,20.04,80633.76,61.8,0.10153,0.00026,5.97352]
[1778345028964,20.04,80633.98,61.8,0.10159,0.00026,5.97574]
[1778345029971,20.04,80626.33,61.8,0.09959,0.00026,5.88917]
[1778345033999,20.04,80619.95,61.8,0.09795,0.00026,5.81776]
[1778345039034,20.05,80620.08,61.8,0.09801,0.00026,5.82018]
[1778345044112,20.05,80618.49,61.8,0.09762,0.00026,5.80306]
[1778345054139,20.05,80622.74,61.8,0.09873,0.00026,5.85204]
[1778345060181,20.05,80622.57,61.8,0.0987,0.00026,5.85061]
[1778345065216,20.05,80622.1,61.8,0.09859,0.00026,5.84565]
[1778345071258,20.05,80621.25,61.8,0.09826,0.00026,5.82802]
[1778345076293,20.05,80621.14,61.8,0.09824,0.00026,5.82716]
[1778345081328,20.05,80621.36,61.8,0.0983,0.00026,5.82999]
[1778345083342,20.05,80627.19,61.8,0.09981,0.00026,5.89571]
[1778345088377,20.05,80628.8,61.8,0.10022,0.00026,5.91364]
[1778345093412,20.05,80630.6,61.8,0.10069,0.00026,5.93365]
[1778345098448,20.05,80635.26,61.8,0.1019,0.00026,5.98589]
[1778345103664,20.05,80635.58,61.8,0.10197,0.00026,5.98889]
[1778345106006,20.05,80638.33,61.8,0.10269,0.00027,6.01984]
[1778345112546,20.05,80642.86,61.8,0.10384,0.00027,6.06926]
[1778345118588,20.04,80641.59,61.8,0.10347,0.00027,6.05342]
[1778345123623,20.04,80641.78,61.8,0.1035,0.00027,6.05454]
[1778345130672,20.04,80639.96,61.8,0.10298,0.00027,6.03239]
[1778345135707,20.04,80637.73,61.8,0.10224,0.00026,5.99768]
[1778345140742,20.03,80634.21,61.8,0.1013,0.00026,5.95717]
[1778345145783,20.03,80630.23,61.8,0.10026,0.00026,5.91197]
[1778345150818,20.03,80630.07,61.8,0.10022,0.00026,5.9103]
[1778345156860,20.04,80630.4,61.8,0.10031,0.00026,5.91422]
[1778345161918,20.04,80630.78,61.8,0.10041,0.00026,5.91866]
[1778345166953,20.04,80630.66,61.8,0.10038,0.00026,5.91743]
[1778345177023,20.04,80631.86,61.8,0.1007,0.00026,5.93127]
[1778345182058,20.04,80638.44,61.8,0.10244,0.00027,6.00589]
[1778345187093,20.03,80644.52,61.8,0.10404,0.00027,6.07451]
[1778345192128,20.03,80644.19,61.8,0.1038,0.00027,6.06116]
[1778345197163,20.03,80642.71,61.8,0.10339,0.00027,6.04342]
[1778345202198,20.03,80638.58,61.8,0.10227,0.00027,5.99574]
[1778345207233,20.03,80639.3,61.8,0.10246,0.00027,6.00348]
[1778345212268,20.03,80639.43,61.8,0.10248,0.00027,6.00446]
[1778345219765,20.03,80639.42,61.8,0.10247,0.00027,6.00405]
[1778345225360,20.03,80632.54,61.8,0.10064,0.00026,5.92522]
[1778345230395,20.03,80633.72,61.8,0.10095,0.00026,5.93875]
[1778345236437,20.03,80633.88,61.8,0.101,0.00026,5.9407]
[1778345241474,20.03,80635.07,61.8,0.10131,0.00026,5.95421]
[1778345246508,20.03,80634.09,61.8,0.10105,0.00026,5.94306]
[1778345251543,20.03,80632.87,61.8,0.10061,0.00026,5.92071]
[1778345256578,20.03,80631.03,61.8,0.10013,0.00026,5.90004]
[1778345261613,20.03,80629.54,61.8,0.09975,0.00026,5.88349]
[1778345266429,20.03,80626.08,61.8,0.09886,0.00026,5.84477]
[1778345270512,20.03,80619.63,61.8,0.09721,0.00026,5.77301]
[1778345277444,20.03,80619.92,61.8,0.09732,0.00026,5.77757]
[1778345282762,20.04,80619.09,61.8,0.09714,0.00026,5.76981]
[1778345288811,20.04,80619.13,61.8,0.09718,0.00026,5.77156]
[1778345295803,20.04,80619.2,61.8,0.09721,0.00026,5.77298]
[1778345300894,20.04,80621.6,61.8,0.09787,0.00026,5.80173]
[1778345305929,20.04,80620.39,61.8,0.09758,0.00026,5.78914]
[1778345310964,20.05,80623.96,61.8,0.09851,0.00026,5.82981]
[1778345315999,20.05,80623.55,61.8,0.0983,0.00026,5.81723]
[1778345321034,20.05,80622.15,61.8,0.09796,0.00026,5.80223]
[1778345323817,20.05,80622.65,61.8,0.09809,0.00026,5.80813]
[1778345324810,20.05,80622.72,61.8,0.09811,0.00026,5.80906]
[1778345331104,20.05,80623.71,61.8,0.09839,0.00026,5.82108]
[1778345336140,20.05,80623.32,61.8,0.0983,0.00026,5.81721]
[1778345341175,20.05,80625.47,61.8,0.09886,0.00026,5.84168]
[1778345347219,20.05,80626.88,61.8,0.09923,0.00026,5.85782]
[1778345353264,20.05,80625.95,61.8,0.099,0.00026,5.8476]
[1778345359306,20.05,80626.0,61.8,0.09902,0.00026,5.84843]
[1778345364341,20.06,80626.06,61.8,0.09904,0.00026,5.8493]
[1778345369376,20.06,80623.0,61.8,0.09825,0.00026,5.81509]
[1778345374412,20.06,80620.93,61.8,0.09761,0.00026,5.78389]
[1778345376426,20.06,80629.07,61.8,0.09971,0.00026,5.87557]
[1778345381461,20.06,80629.77,61.8,0.09989,0.00026,5.88339]
[1778345384726,20.06,80629.77,61.8,0.09989,0.00026,5.88339]
[1778345388510,20.06,80623.85,61.8,0.09836,0.00026,5.81671]
[1778345393545,20.06,80624.01,61.8,0.09841,0.00026,5.81893]
[1778345400594,20.06,80623.86,61.8,0.09838,0.00026,5.81779]
[1778345405629,20.06,80625.33,61.8,0.09877,0.00026,5.8347]
[1778345410664,20.06,80625.19,61.8,0.09874,0.00026,5.83339]
[1778345415699,20.06,80625.2,61.8,0.09875,0.00026,5.83382]
[1778345421741,20.06,80626.44,61.8,0.09908,0.00026,5.84818]
[1778345426471,20.06,80627.48,61.8,0.09936,0.00026,5.86003]
[1778345427983,20.06,80627.23,61.8,0.09929,0.00026,5.85731]
[1778345428846,20.06,80627.48,61.8,0.09936,0.00026,5.86021]
[1778345429679,20.06,80627.29,61.8,0.09931,0.00026,5.85807]
[1778345432126,20.06,80627.29,61.8,0.09931,0.00026,5.85811]
[1778345433745,20.06,80626.69,61.8,0.09904,0.00026,5.84291]
[1778345433810,20.06,80626.69,61.8,0.09904,0.00026,5.84291]
[1778345436846,20.07,80619.18,61.8,0.09717,0.00026,5.76137]
[1778345442359,20.07,80618.61,61.8,0.09707,0.00026,5.75702]
[1778345447931,20.07,80620.46,61.8,0.09757,0.00026,5.77898]
[1778345453600,20.08,80623.61,61.8,0.0984,0.00026,5.81531]
[1778345458451,20.08,80623.56,61.8,0.0984,0.00026,5.81515]
[1778345460055,20.08,80623.56,61.8,0.0984,0.00026,5.81534]
[1778345461490,20.08,80623.41,61.8,0.09837,0.00026,5.81384]
[1778345462961,20.08,80622.67,61.8,0.09818,0.00026,5.80563]
[1778345463654,20.08,80621.75,61.8,0.09795,0.00026,5.79541]
[1778345464518,20.08,80621.75,61.8,0.09795,0.00026,5.79541]
[1778345482250,20.08,80621.53,61.8,0.09791,0.00026,5.79392]
[1778345489216,20.08,80619.38,61.8,0.0974,0.00026,5.77164]
[1778345494251,20.09,80618.32,61.8,0.09702,0.00026,5.7519]
[1778345499286,20.09,80615.44,61.8,0.09631,0.00025,5.72065]
[1778345507342,20.09,80615.98,61.8,0.09648,0.00025,5.72814]
[1778345508541,20.09,80615.98,61.8,0.09648,0.00025,5.72814]
[1778345516920,20.09,80611.74,61.8,0.09545,0.00025,5.68268]
[1778345522678,20.1,80613.08,61.8,0.09582,0.00025,5.69924]
[1778345528491,20.1,80614.66,61.8,0.09625,0.00025,5.71813]
[1778345533526,20.1,80615.1,61.8,0.09639,0.00025,5.72397]
[1778345538561,20.1,80610.37,61.8,0.09522,0.00025,5.67256]
[1778345544603,20.11,80610.61,61.8,0.09532,0.00025,5.67677]
[1778345549638,20.11,80610.46,61.8,0.09531,0.00025,5.67635]
[1778345554673,20.11,80611.69,61.8,0.09552,0.00025,5.68272]
[1778345559708,20.12,80611.26,61.8,0.09544,0.00025,5.67913]
[1778345565750,20.12,80611.29,61.8,0.09548,0.00025,5.68088]
[1778345571642,20.12,80611.61,61.8,0.09558,0.00025,5.68536]
[1778345573516,20.12,80611.61,61.8,0.09559,0.00025,5.68581]
[1778345578841,20.12,80613.43,61.8,0.09608,0.00025,5.70745]
[1778345583876,20.13,80613.28,61.8,0.09607,0.00025,5.70677]
[1778345589919,20.13,80613.39,61.8,0.09612,0.00025,5.70914]
[1778345594953,20.13,80612.02,61.8,0.0958,0.00025,5.6949]
[1778345600995,20.13,80611.87,61.8,0.09579,0.00025,5.69451]
[1778345606035,20.14,80613.65,61.8,0.09626,0.00025,5.71529]
[1778345611070,20.14,80614.28,61.8,0.09632,0.00025,5.71463]
[1778345620600,20.14,80614.28,61.8,0.09633,0.00025,5.71516]
[1778345627491,20.14,80614.32,61.8,0.09639,0.00025,5.71758]
[1778345632622,20.14,80614.32,61.8,0.0964,0.00025,5.71811]
[1778345637623,20.15,80614.32,61.8,0.09643,0.00025,5.71935]
[1778345643324,20.15,80613.85,61.8,0.09632,0.00025,5.71465]
[1778345649338,20.15,80614.58,61.8,0.09656,0.00025,5.72495]
[1778345655380,20.15,80613.6,61.8,0.09633,0.00025,5.71509]
[1778345660415,20.16,80613.8,61.8,0.0964,0.00025,5.71821]
[1778345667464,20.16,80610.25,61.8,0.09554,0.00025,5.68012]
[1778345672499,20.16,80605.43,61.8,0.09424,0.00025,5.61976]
[1778345675732,20.16,80605.18,61.8,0.09419,0.00025,5.61763]
[1778345676382,20.16,80604.97,61.8,0.09414,0.00025,5.61562]
[1778345676633,20.16,80596.76,61.8,0.09211,0.00024,5.52499]
[1778345679505,20.16,80593.96,61.8,0.09145,0.00024,5.49533]
[1778345680224,20.17,80593.96,61.8,0.09146,0.00024,5.49584]
[1778345685591,20.17,80592.35,61.8,0.09112,0.00024,5.4807]
[1778345690626,20.18,80601.49,61.8,0.09342,0.00025,5.58354]
[1778345691489,20.18,80601.49,61.8,0.09342,0.00025,5.58354]
[1778345692073,20.18,80601.62,61.8,0.09346,0.00025,5.5854]
[1778345697365,20.18,80608.74,61.8,0.09528,0.00025,5.66576]
[1778345697721,20.18,80620.21,61.8,0.0982,0.00026,5.79347]
[1778345699689,20.18,80627.81,61.8,0.10017,0.00026,5.87866]
[1778345704724,20.18,80633.79,61.8,0.10173,0.00026,5.94584]
[1778345709759,20.18,80635.29,61.8,0.10211,0.00026,5.96219]
[1778345714795,20.18,80635.9,61.8,0.10226,0.00026,5.96848]
[1778345722177,20.18,80635.97,61.8,0.10227,0.00026,5.96891]
[1778345724864,20.18,80630.16,61.8,0.10073,0.00026,5.90279]
[1778345731913,20.18,80630.2,61.8,0.10061,0.00026,5.8945]
[1778345736948,20.18,80624.66,61.8,0.09917,0.00026,5.8324]
[1778345742426,20.18,80622.63,61.8,0.09865,0.00026,5.81014]
[1778345749109,20.18,80622.61,61.8,0.09867,0.00026,5.8107]
[1778345756081,20.18,80622.28,61.8,0.09861,0.00026,5.80822]
[1778345763672,20.18,80622.11,61.8,0.09858,0.00026,5.80691]
[1778345772193,20.19,80620.23,61.8,0.09814,0.00026,5.78796]
[1778345777228,20.19,80620.19,61.8,0.09816,0.00026,5.78841]
[1778345782263,20.19,80620.25,61.8,0.09819,0.00026,5.78996]
[1778345788933,20.19,80620.23,61.8,0.0982,0.00026,5.79026]
[1778345794487,20.19,80622.64,61.8,0.09872,0.00026,5.80989]
[1778345795331,20.2,80622.49,61.8,0.09869,0.00026,5.80852]
[1778345796077,20.2,80622.49,61.8,0.09869,0.00026,5.80852]
[1778345808449,20.18,80622.2,61.8,0.09843,0.00026,5.79726]
[1778345813484,20.17,80622.42,61.8,0.09842,0.00026,5.79696]
[1778345814036,20.17,80622.42,61.8,0.09842,0.00026,5.79696]
[1778345814833,20.17,80622.42,61.8,0.09842,0.00026,5.79696]
[1778345815677,20.17,80622.42,61.8,0.09842,0.00026,5.79696]
[1778345817475,20.17,80622.46,61.8,0.09841,0.00026,5.7963]
[1778345822694,20.17,80622.46,61.8,0.0984,0.00026,5.79597]
[1778345828875,20.17,80623.57,61.8,0.09871,0.00026,5.80947]
[1778345838470,20.18,80623.1,61.8,0.09863,0.00026,5.80606]
[1778345844702,20.18,80616.05,61.8,0.09687,0.00025,5.72923]
[1778345849738,20.18,80615.35,61.8,0.09673,0.00025,5.72297]
[1778345855866,20.19,80616.58,61.8,0.09694,0.00025,5.72928]
[1778345864843,20.19,80621.01,61.8,0.09814,0.00026,5.78126]
[1778345869878,20.19,80625.74,61.8,0.09938,0.00026,5.83509]
[1778345874913,20.19,80626.61,61.8,0.09962,0.00026,5.84553]
[1778345879948,20.2,80628.33,61.8,0.10008,0.00026,5.86542]
[1778345882969,20.2,80634.79,61.8,0.10178,0.00026,5.93826]
[1778345887078,20.2,80636.57,61.8,0.10225,0.00026,5.95823]
[1778345889327,20.2,80642.27,61.8,0.10376,0.00027,6.02251]
[1778345896722,20.19,80640.07,61.8,0.10315,0.00027,5.99668]
[1778345902090,20.19,80640.52,61.8,0.10326,0.00027,6.00117]
[1778345910158,20.19,80640.34,61.8,0.10318,0.00027,5.99788]
[1778345917680,20.19,80640.32,61.8,0.10303,0.00027,5.98845]
[1778345918187,20.19,80640.36,61.8,0.10304,0.00027,5.98861]
[1778345923407,20.19,80640.67,61.8,0.10311,0.00027,5.9916]
[1778345923990,20.19,80640.67,61.8,0.10311,0.00027,5.9916]
[1778345925564,20.19,80632.92,61.8,0.10106,0.00026,5.90411]
[1778345929632,20.19,80637.98,61.8,0.10239,0.00026,5.96118]
[1778345932811,20.19,80641.42,61.8,0.1033,0.00027,5.99973]
[1778345933646,20.19,80641.11,61.8,0.10321,0.00027,5.99597]
[1778345939361,20.18,80641.67,61.8,0.10334,0.00027,6.00148]
[1778345948424,20.18,80640.56,61.8,0.10302,0.00027,5.98784]
[1778345953460,20.18,80640.74,61.8,0.10305,0.00027,5.98928]
[1778345961689,20.18,80640.68,61.8,0.10303,0.00027,5.98823]
[1778345967487,20.18,80640.57,61.8,0.10298,0.00027,5.986]
[1778345969933,20.18,80639.92,61.8,0.10279,0.00027,5.97817]
[1778345975617,20.18,80637.8,61.8,0.10209,0.00026,5.94491]
[1778345978388,20.18,80634.12,61.8,0.10111,0.00026,5.9033]
[1778345978638,20.17,80626.2,61.8,0.09905,0.00026,5.81435]
[1778345980094,20.17,80621.91,61.8,0.09794,0.00026,5.76642]
[1778345980419,20.17,80621.91,61.8,0.09794,0.00026,5.76642]
[1778345988709,20.18,80612.34,61.8,0.09556,0.00025,5.66248]
[1778345993744,20.18,80613.84,61.8,0.09598,0.00025,5.68083]
[1778345998779,20.19,80613.21,61.8,0.09586,0.00025,5.67548]
[1778346003814,20.19,80617.06,61.8,0.09687,0.00025,5.71958]
[1778346008850,20.19,80618.13,61.8,0.09717,0.00026,5.73272]
[1778346013885,20.19,80620.06,61.8,0.09769,0.00026,5.75542]
[1778346019080,20.2,80624.15,61.8,0.09876,0.00026,5.80175]
[1778346028991,20.2,80626.31,61.8,0.09935,0.00026,5.82747]
[1778346034026,20.2,80626.49,61.8,0.09929,0.00026,5.82162]
[1778346039061,20.2,80625.93,61.8,0.09916,0.00026,5.81618]
[1778346044100,20.2,80626.45,61.8,0.09932,0.00026,5.82287]
[1778346049529,20.21,80626.56,61.8,0.09936,0.00026,5.82461]
[1778346056184,20.21,80626.95,61.8,0.0995,0.00026,5.8305]
[1778346061219,20.21,80628.84,61.8,0.10001,0.00026,5.85245]
[1778346063553,20.21,80629.98,61.8,0.10031,0.00026,5.86535]
[1778346069275,20.21,80634.57,61.8,0.10152,0.00026,5.91732]
[1778346072829,20.21,80635.66,61.8,0.10181,0.00026,5.92956]
[1778346073665,20.21,80635.89,61.8,0.10187,0.00026,5.93208]
[1778346078616,20.21,80635.75,61.8,0.10183,0.00026,5.93035]
[1778346083813,20.21,80636.57,61.8,0.10203,0.00026,5.93929]
[1778346089417,20.21,80636.54,61.8,0.10201,0.00026,5.93839]
[1778346094453,20.21,80636.18,61.8,0.10178,0.00026,5.92528]
[1778346097481,20.21,80636.19,61.8,0.10178,0.00026,5.92532]
[1778346103515,20.21,80633.97,61.8,0.10119,0.00026,5.8998]
[1778346110564,20.21,80633.07,61.8,0.10094,0.00026,5.88934]
[1778346115599,20.21,80628.14,61.8,0.09965,0.00026,5.8338]
[1778346122708,20.21,80626.34,61.8,0.09918,0.00026,5.81384]
[1778346130704,20.21,80626.06,61.8,0.09913,0.00026,5.81128]
[1778346135739,20.21,80623.51,61.8,0.09847,0.00026,5.78306]
[1778346141781,20.21,80623.09,61.8,0.09838,0.00026,5.779]
[1778346144710,20.21,80622.79,61.8,0.09831,0.00026,5.77606]
[1778346152858,20.21,80621.52,61.8,0.0979,0.00026,5.75492]
[1778346161921,20.22,80622.48,61.8,0.09818,0.00026,5.76725]
[1778346166956,20.22,80622.44,61.8,0.09819,0.00026,5.76772]
[1778346172998,20.22,80622.23,61.8,0.09817,0.00026,5.76652]
[1778346173796,20.22,80622.23,61.8,0.09817,0.00026,5.76652]
[1778346174005,20.22,80622.26,61.8,0.09818,0.00026,5.76705]
[1778346179040,20.31,80622.49,61.8,0.09924,0.00026,5.81247]
[1778346184075,20.39,80621.7,61.8,0.09994,0.00026,5.84247]
[1778346186388,20.42,80622.43,61.8,0.10047,0.00026,5.86523]
[1778346186406,20.42,80622.43,61.8,0.10047,0.00026,5.86523]
[1778346194145,20.51,80623.8,61.8,0.10179,0.00026,5.92157]
[1778346200187,20.52,80623.54,61.8,0.10181,0.00026,5.92236]
[1778346206326,20.54,80623.32,61.8,0.10194,0.00026,5.9279]
[1778346208919,20.54,80623.44,65.3,0.10203,0.00026,5.93165]
[1778346208948,20.54,80623.44,65.3,0.10203,0.00026,5.93165]
[1778346209252,20.54,80623.91,65.3,0.10217,0.00026,5.93746]
[1778346213257,20.55,80623.65,65.3,0.10201,0.00026,5.92733]
[1778346220332,20.58,80623.3,65.3,0.10231,0.00026,5.9399]
[1778346225023,20.58,80623.3,65.3,0.10231,0.00026,5.9399]
[1778346225576,20.59,80623.3,65.3,0.10246,0.00026,5.94628]
[1778346226373,20.6,80623.87,65.3,0.10262,0.00026,5.95296]
[1778346232063,20.6,80626.6,65.3,0.10336,0.00026,5.98466]
[1778346234030,20.6,80629.68,65.3,0.10419,0.00026,6.01946]
[1778346239464,20.6,80635.53,65.3,0.10572,0.00027,6.084]
[1778346244505,20.59,80635.29,65.3,0.10562,0.00027,6.07972]
[1778346245334,20.59,80635.29,65.3,0.10562,0.00027,6.07972]
[1778346250548,20.59,80634.46,65.3,0.10536,0.00027,6.06858]
[1778346257848,20.59,80634.46,65.3,0.10536,0.00027,6.06858]
[1778346257849,20.59,80634.46,65.3,0.10536,0.00027,6.06858]
[1778346263639,20.59,80638.84,65.3,0.10648,0.00027,6.11549]
[1778346268657,20.59,80640.3,65.3,0.10687,0.00027,6.13198]
[1778346271048,20.59,80649.13,65.3,0.10926,0.00027,6.23109]
[1778346272930,20.59,80651.51,65.3,0.10978,0.00027,6.24888]
[1778346274735,20.59,80658.23,65.3,0.11162,0.00028,6.32427]
[1778346276799,20.58,80661.32,65.3,0.11246,0.00028,6.35872]
[1778346282791,20.58,80657.63,65.3,0.1114,0.00028,6.31534]
[1778346288367,20.58,80657.4,65.3,0.11131,0.00028,6.31197]
[1778346294943,20.57,80655.25,65.3,0.11064,0.00028,6.28431]
[1778346300919,20.56,80661.09,65.3,0.11212,0.00028,6.34487]
[1778346304180,20.56,80662.77,65.3,0.11255,0.00028,6.36244]
[1778346304406,20.55,80663.38,65.3,0.11268,0.00028,6.36784]
[1778346304585,20.55,80663.38,65.3,0.11268,0.00028,6.36784]
[1778346304947,20.55,80669.99,65.3,0.11454,0.00028,6.4431]
[1778346308425,20.55,80673.38,65.3,0.11547,0.00028,6.48045]
[1778346308435,20.55,80673.38,65.3,0.11547,0.00028,6.48045]
[1778346308975,20.55,80674.83,65.3,0.11587,0.00029,6.49656]
[1778346314125,20.54,80676.21,65.3,0.11622,0.00029,6.51035]
[1778346314222,20.54,80679.38,65.3,0.11711,0.00029,6.54617]
[1778346319929,20.54,80681.12,65.3,0.11762,0.00029,6.56651]
[1778346323518,20.54,80689.06,65.3,0.11993,0.00029,6.65785]
[1778346324066,20.54,80689.06,65.3,0.11993,0.00029,6.65785]
[1778346324144,20.54,80689.06,65.3,0.11993,0.00029,6.65785]
[1778346324273,20.54,80698.89,65.3,0.12283,0.0003,6.77138]
[1778346325212,20.54,80698.89,65.3,0.12283,0.0003,6.77138]
[1778346325247,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346325485,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346325700,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346325949,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346325958,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346325958,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346326197,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346326393,20.54,80716.87,65.3,0.12825,0.00031,6.98008]
[1778346326367,20.54,80741.71,65.3,0.13601,0.00032,7.27106]
[1778346327026,20.54,80741.71,65.3,0.13601,0.00032,7.27106]
[1778346327109,20.54,80746.98,65.3,0.13769,0.00032,7.33273]
[1778346328427,20.53,80736.09,65.3,0.1341,0.00032,7.20051]
[1778346332580,20.53,80732.16,65.3,0.13271,0.00031,7.14452]
[1778346333151,20.53,80724.41,65.3,0.13028,0.00031,7.05332]
[1778346333947,20.53,80724.41,65.3,0.13028,0.00031,7.05332]
[1778346335514,20.53,80722.15,65.3,0.12956,0.00031,7.02606]
[1778346336175,20.53,80715.81,65.3,0.1276,0.00031,6.95157]
[1778346337999,20.53,80715.32,65.3,0.12744,0.00031,6.9455]
[1778346343224,20.52,80718.31,65.3,0.12829,0.00031,6.97815]
[1778346345239,20.52,80726.13,65.3,0.13069,0.00031,7.06874]
[1778346350295,20.51,80726.45,65.3,0.13072,0.00031,7.07007]
[1778346355330,20.51,80727.6,65.3,0.13101,0.00031,7.081]
[1778346358351,20.5,80720.33,65.3,0.12872,0.00031,6.99437]
[1778346360365,20.5,80729.19,65.3,0.13144,0.00031,7.09726]
[1778346362379,20.5,80735.01,65.3,0.13324,0.00032,7.16444]
[1778346366407,20.49,80729.05,65.3,0.1313,0.00031,7.09199]
[1778346371442,20.49,80715.51,65.3,0.12705,0.00031,6.9308]
[1778346371963,20.49,80715.51,65.3,0.12705,0.00031,6.9308]
[1778346372417,20.49,80715.51,65.3,0.12705,0.00031,6.9308]
[1778346372449,20.49,80711.47,65.3,0.12581,0.0003,6.88334]
[1778346375470,20.48,80701.39,65.3,0.12272,0.0003,6.76353]
[1778346376427,20.48,80701.39,65.3,0.12272,0.0003,6.76353]
[1778346376478,20.48,80699.82,65.3,0.12223,0.0003,6.74459]
[1778346381852,20.48,80700.26,65.3,0.12235,0.0003,6.74945]
[1778346382596,20.48,80700.61,65.3,0.12246,0.0003,6.75345]
[1778346383608,20.48,80700.48,65.3,0.12242,0.0003,6.75187]
[1778346388561,20.48,80689.82,65.3,0.11927,0.00029,6.62844]
[1778346394177,20.48,80689.15,65.3,0.11895,0.00029,6.61215]
[1778346402659,20.48,80689.19,65.3,0.119,0.00029,6.61397]
[1778346407112,20.48,80688.62,65.3,0.11884,0.00029,6.60776]
[1778346408110,20.48,80690.9,65.3,0.11951,0.00029,6.6343]
[1778346413737,20.49,80688.99,65.3,0.11897,0.00029,6.61271]
[1778346417231,20.49,80699.78,65.3,0.12215,0.0003,6.73768]
[1778346422403,20.49,80700.77,65.3,0.12244,0.0003,6.74894]
[1778346422505,20.48,80707.96,65.3,0.12458,0.0003,6.83221]
[1778346424613,20.48,80712.02,65.3,0.1258,0.0003,6.87923]
[1778346425520,20.48,80712.02,65.3,0.1258,0.0003,6.87923]
[1778346426919,20.48,80714.65,65.3,0.12659,0.0003,6.90938]
[1778346426924,20.48,80714.65,65.3,0.12659,0.0003,6.90938]
[1778346429223,20.48,80718.59,65.3,0.12777,0.00031,6.95441]
[1778346430278,20.48,80729.09,65.3,0.13099,0.00031,7.0765]
[1778346431680,20.48,80732.42,65.3,0.13204,0.00031,7.11561]
[1778346435480,20.47,80727.57,65.3,0.13046,0.00031,7.05653]
[1778346444962,20.46,80722.76,65.3,0.12884,0.00031,6.99535]
[1778346449348,20.46,80723.04,65.3,0.1289,0.00031,6.99734]
[1778346450424,20.46,80728.63,65.3,0.1306,0.00031,7.0616]
[1778346453199,20.46,80726.27,65.3,0.12971,0.00031,7.02439]
[1778346459021,20.45,80727.71,65.3,0.13008,0.00031,7.03827]
[1778346459381,20.45,80720.52,65.3,0.12783,0.00031,6.95295]
[1778346462082,20.44,80711.57,65.3,0.12505,0.0003,6.84635]
[1778346467091,20.43,80712.27,65.3,0.12517,0.0003,6.85105]
[1778346467730,20.43,80715.92,65.3,0.12623,0.00031,6.89198]
[1778346468399,20.43,80721.78,65.3,0.12802,0.00031,6.96029]
[1778346470150,20.43,80721.38,65.3,0.1279,0.00031,6.95561]
[1778346470251,20.43,80721.41,65.3,0.12789,0.00031,6.95518]
[1778346471415,20.43,80721.41,65.3,0.12789,0.00031,6.95518]
[1778346471459,20.43,80721.9,65.3,0.12801,0.00031,6.95992]
[1778346473161,20.42,80729.65,65.3,0.13039,0.00031,7.05008]
[1778346478220,20.42,80734.14,65.3,0.13174,0.00031,7.10091]
[1778346479852,20.42,80740.49,65.3,0.13372,0.00032,7.17462]
[1778346480813,20.42,80738.88,65.3,0.13321,0.00032,7.15562]
[1778346486057,20.41,80735.1,65.3,0.13192,0.00031,7.10741]
[1778346491293,20.4,80731.98,65.3,0.13085,0.00031,7.06735]
[1778346495222,20.4,80734.96,65.3,0.13174,0.00031,7.10085]
[1778346495321,20.4,80734.03,65.3,0.13143,0.00031,7.08934]
[1778346496657,20.39,80733.04,65.3,0.13109,0.00031,7.07652]
[1778346497458,20.39,80733.04,65.3,0.13109,0.00031,7.07652]
[1778346498394,20.39,80733.32,65.3,0.13117,0.00031,7.07931]
[1778346498455,20.39,80733.89,65.3,0.13131,0.00031,7.0849]
[1778346504331,20.38,80738.5,65.3,0.13269,0.00032,7.13651]
[1778346504337,20.38,80738.5,65.3,0.13269,0.00032,7.13651]
[1778346505327,20.38,80738.26,65.3,0.1326,0.00032,7.13309]
[1778346510570,20.38,80738.0,65.3,0.13244,0.00032,7.12712]
[1778346511270,20.37,80734.9,65.3,0.13145,0.00031,7.08995]
[1778346511795,20.37,80733.3,65.3,0.1308,0.00031,7.06156]
[1778346511833,20.37,80733.3,65.3,0.1308,0.00031,7.06156]
[1778346512441,20.37,80731.25,65.3,0.13012,0.00031,7.03629]
[1778346513448,20.37,80723.92,65.3,0.12782,0.00031,6.94894]
[1778346514968,20.37,80720.99,65.3,0.12689,0.00031,6.91356]
[1778346516756,20.36,80722.98,65.3,0.12746,0.00031,6.93512]
[1778346517602,20.36,80722.98,65.3,0.12746,0.00031,6.93512]
[1778346517476,20.36,80734.51,65.3,0.13102,0.00031,7.07]
[1778346518483,20.36,80739.27,65.3,0.13251,0.00032,7.12574]
[1778346519616,20.36,80739.27,65.3,0.13251,0.00032,7.12574]
[1778346522087,20.35,80743.14,65.3,0.13369,0.00032,7.16977]
[1778346524746,20.35,80742.93,65.3,0.13357,0.00032,7.16543]
[1778346525516,20.35,80742.93,65.3,0.13357,0.00032,7.16543]
[1778346526210,20.35,80744.27,65.3,0.13397,0.00032,7.18009]
[1778346526539,20.35,80743.74,65.3,0.13378,0.00032,7.17318]
[1778346527157,20.35,80743.74,65.3,0.13378,0.00032,7.17318]
[1778346527546,20.34,80743.05,65.3,0.13353,0.00032,7.16379]
[1778346528821,20.34,80742.52,65.3,0.13334,0.00032,7.1569]
[1778346529828,20.34,80742.28,65.3,0.13325,0.00032,7.15347]
[1778346535113,20.33,80742.57,65.3,0.13326,0.00032,7.154]
[1778346535603,20.33,80753.17,65.3,0.13665,0.00032,7.27921]
[1778346535954,20.33,80753.17,65.3,0.13665,0.00032,7.27921]
[1778346537022,20.33,80756.99,65.3,0.13787,0.00033,7.3239]
[1778346537618,20.33,80760.32,65.3,0.13892,0.00033,7.36216]
[1778346539632,20.32,80766.03,65.3,0.14072,0.00033,7.42733]
[1778346544068,20.31,80764.7,65.3,0.14016,0.00033,7.40699]
[1778346545505,20.31,80759.82,65.3,0.13851,0.00033,7.34733]
[1778346550710,20.28,80757.74,65.3,0.13757,0.00033,7.31304]
[1778346551814,20.28,80757.74,65.3,0.13757,0.00033,7.31304]
[1778346553332,20.28,80757.88,65.3,0.13758,0.00033,7.31339]
[1778346554332,20.28,80759.02,65.3,0.13788,0.00033,7.32433]
[1778346558493,20.27,80761.19,65.3,0.13848,0.00033,7.34618]
[1778346559440,20.26,80760.9,65.3,0.13831,0.00033,7.34001]
[1778346565571,20.24,80761.59,65.3,0.13835,0.00033,7.34147]
[1778346565635,20.24,80761.59,65.3,0.13835,0.00033,7.34147]
[1778346565672,20.24,80762.63,65.3,0.13861,0.00033,7.35114]
[1778346566655,20.24,80761.75,65.3,0.1383,0.00033,7.33983]
[1778346569021,20.23,80761.5,65.3,0.13817,0.00033,7.33527]
[1778346569596,20.23,80761.5,65.3,0.13817,0.00033,7.33527]
[1778346570432,20.23,80761.17,65.3,0.13805,0.00033,7.33055]
[1778346575980,20.23,80761.74,65.3,0.13805,0.00033,7.32676]
[1778346580784,20.21,80761.45,65.3,0.13778,0.00033,7.31701]
[1778346581928,20.21,80754.08,65.3,0.13534,0.00032,7.22733]
[1778346583622,20.21,80754.08,65.3,0.13534,0.00032,7.22733]
[1778346583643,20.21,80749.98,65.3,0.13398,0.00032,7.17711]
[1778346585358,20.21,80749.94,65.3,0.13397,0.00032,7.17663]
[1778346585453,20.2,80747.71,65.3,0.13319,0.00032,7.14767]
[1778346587014,20.2,80749.07,65.3,0.13363,0.00032,7.16389]
[1778346590976,20.2,80751.67,65.3,0.1344,0.00032,7.19251]
[1778346591956,20.19,80750.78,65.3,0.13409,0.00032,7.18128]
[1778346591959,20.19,80750.78,65.3,0.13409,0.00032,7.18128]
[1778346591998,20.19,80750.04,65.3,0.13384,0.00032,7.17186]
[1778346593953,20.19,80745.78,65.3,0.13244,0.00032,7.11986]
[1778346594022,20.19,80746.95,65.3,0.13279,0.00032,7.1327]
[1778346595426,20.19,80746.95,65.3,0.13279,0.00032,7.1327]
[1778346595473,20.18,80753.93,65.3,0.135,0.00032,7.21491]
[1778346596386,20.18,80753.93,65.3,0.135,0.00032,7.21491]
[1778346596487,20.18,80753.98,65.3,0.13498,0.00032,7.21429]
[1778346597019,20.18,80753.98,65.3,0.13498,0.00032,7.21429]
[1778346597037,20.18,80754.2,65.3,0.13506,0.00032,7.21692]
[1778346598665,20.18,80754.2,65.3,0.13506,0.00032,7.21692]
[1778346598254,20.18,80759.77,65.3,0.13683,0.00033,7.28237]
[1778346599051,20.18,80761.94,65.3,0.13751,0.00033,7.30708]
[1778346600285,20.18,80761.94,65.3,0.13751,0.00033,7.30708]
[1778346600386,20.17,80762.56,65.3,0.13767,0.00033,7.31305]
[1778346601554,20.17,80762.56,65.3,0.13767,0.00033,7.31305]
[1778346601569,20.17,80761.77,65.3,0.13738,0.00033,7.30227]
[1778346603650,20.17,80764.2,65.3,0.13815,0.00033,7.33066]
[1778346608680,20.16,80763.54,65.3,0.13783,0.00033,7.31898]
[1778346612067,20.16,80756.85,65.3,0.13559,0.00033,7.23689]
[1778346614589,20.15,80756.62,65.3,0.13549,0.00033,7.23294]
[1778346614726,20.15,80755.75,65.3,0.13517,0.00032,7.22132]
[1778346615605,20.15,80755.75,65.3,0.13517,0.00032,7.22132]
[1778346616333,20.15,80755.29,65.3,0.13501,0.00032,7.21523]
[1778346621646,20.14,80752.44,65.3,0.13402,0.00032,7.17888]
[1778346621659,20.14,80752.07,65.3,0.13388,0.00032,7.1734]
[1778346623290,20.14,80750.75,65.3,0.13345,0.00032,7.15761]
[1778346623391,20.14,80750.1,65.3,0.13318,0.00032,7.14762]
[1778346623913,20.14,80750.1,65.3,0.13318,0.00032,7.14762]
[1778346624226,20.14,80748.5,65.3,0.13267,0.00032,7.12849]
[1778346626152,20.13,80746.72,65.3,0.13204,0.00032,7.10507]
[1778346626244,20.13,80749.72,65.3,0.133,0.00032,7.14094]
[1778346628575,20.13,80753.9,65.3,0.13434,0.00032,7.19057]
[1778346629457,20.13,80755.65,65.3,0.13488,0.00032,7.21055]
[1778346630100,20.13,80756.66,65.3,0.13519,0.00032,7.22211]
[1778346630885,20.13,80756.6,65.3,0.13516,0.00032,7.22083]
[1778346634498,20.12,80755.59,65.3,0.13466,0.00032,7.19858]
[1778346634656,20.12,80755.59,65.3,0.13466,0.00032,7.19858]
[1778346634732,20.12,80754.79,65.3,0.13437,0.00032,7.18792]
[1778346635213,20.12,80754.79,65.3,0.13437,0.00032,7.18792]
[1778346635304,20.12,80754.15,65.3,0.13417,0.00032,7.18025]
[1778346637126,20.12,80754.03,65.3,0.1341,0.00032,7.17769]
[1778346637318,20.12,80753.47,65.3,0.1339,0.00032,7.17048]
[1778346638660,20.12,80753.47,65.3,0.1339,0.00032,7.17048]
[1778346639332,20.11,80753.29,65.3,0.13377,0.00032,7.16564]
[1778346642223,20.11,80753.27,65.3,0.13374,0.00032,7.16445]
[1778346642353,20.11,80753.38,65.3,0.13376,0.00032,7.16529]
[1778346647396,20.1,80751.81,65.3,0.13314,0.00032,7.14217]
[1778346649592,20.09,80751.78,65.3,0.13307,0.00032,7.13971]
[1778346650433,20.09,80752.89,65.3,0.1334,0.00032,7.15197]
[1778346651357,20.09,80753.5,65.3,0.13357,0.00032,7.15823]
[1778346652361,20.09,80753.5,65.3,0.13354,0.00032,7.15716]
[1778346657466,20.07,80752.31,65.3,0.13299,0.00032,7.13665]
[1778346662501,20.06,80757.62,65.3,0.13457,0.00033,7.19525]
[1778346663699,20.06,80757.62,65.3,0.13457,0.00033,7.19525]
[1778346664142,20.06,80759.82,65.3,0.13525,0.00033,7.2206]
[1778346664624,20.06,80770.89,65.3,0.13888,0.00033,7.3535]
[1778346666782,20.05,80774.8,65.3,0.14017,0.00033,7.40002]
[1778346666695,20.05,80787.77,65.3,0.14453,0.00034,7.55621]
[1778346667538,20.05,80798.94,65.3,0.14835,0.00035,7.69076]
[1778346668545,20.02,80807.29,65.3,0.15095,0.00035,7.78131]
[1778346671567,19.94,80798.11,65.3,0.14673,0.00035,7.63442]
[1778346676603,19.93,80797.68,65.3,0.14644,0.00035,7.62424]
[1778346679624,19.92,80791.75,65.3,0.14431,0.00034,7.54893]
[1778346684659,19.91,80793.91,65.3,0.14492,0.00034,7.57059]
[1778346687680,19.91,80784.81,65.3,0.14173,0.00034,7.45667]
[1778346688441,19.91,80784.81,65.3,0.14173,0.00034,7.45667]
[1778346689206,19.9,80782.0,65.3,0.14075,0.00034,7.4216]
[1778346690701,19.9,80787.92,65.3,0.14272,0.00034,7.49218]
[1778346695736,19.89,80790.14,65.3,0.14321,0.00034,7.50564]
[1778346698757,19.88,80784.69,65.3,0.14128,0.00034,7.4365]
[1778346703795,19.87,80781.43,65.3,0.14007,0.00034,7.3928]
[1778346705809,19.87,80788.07,65.3,0.14227,0.00034,7.47226]
[1778346707350,19.87,80790.15,65.3,0.14296,0.00034,7.49681]
[1778346712858,19.86,80790.41,65.3,0.1429,0.00034,7.49465]
[1778346717893,19.85,80789.39,65.3,0.14243,0.00034,7.47792]
[1778346723184,19.84,80790.61,65.3,0.14273,0.00034,7.48865]
[1778346728970,19.82,80790.02,65.3,0.14238,0.00034,7.47629]
[1778346734005,19.82,80786.5,65.3,0.14107,0.00034,7.42915]
[1778346739040,19.81,80789.54,65.3,0.14199,0.00034,7.46245]
[1778346744075,19.8,80787.67,65.3,0.14124,0.00034,7.43547]
[1778346749110,19.79,80785.29,65.3,0.14032,0.00034,7.40239]
[1778346753631,19.78,80784.63,65.3,0.1399,0.00034,7.38296]
[1778346759180,19.77,80784.66,65.3,0.13977,0.00034,7.37817]
[1778346764215,19.76,80785.04,65.3,0.13979,0.00034,7.37906]
[1778346771264,19.75,80783.54,65.3,0.13914,0.00034,7.35546]
[1778346775864,19.74,80777.35,65.3,0.13696,0.00033,7.27606]
[1778346776309,19.74,80771.32,65.3,0.13495,0.00033,7.20231]
[1778346781344,19.74,80766.82,65.3,0.13339,0.00033,7.14478]
[1778346783358,19.73,80773.52,65.3,0.13558,0.00033,7.22574]
[1778346788393,19.73,80772.5,65.3,0.13517,0.00033,7.21059]
[1778346793428,19.72,80773.03,65.3,0.13528,0.00033,7.2145]
[1778346798698,19.72,80771.84,65.3,0.13483,0.00033,7.19788]
[1778346799470,19.72,80762.24,65.3,0.13164,0.00033,7.07962]
[1778346804505,19.71,80755.45,65.3,0.12939,0.00032,6.99503]
[1778346806791,19.71,80755.52,65.3,0.12941,0.00032,6.99569]
[1778346809671,19.71,80752.86,65.3,0.12854,0.00032,6.96283]
[1778346816156,19.71,80746.87,65.3,0.12648,0.00032,6.88072]
[1778346817810,19.71,80747.15,65.3,0.12657,0.00032,6.88405]
[1778346822880,19.71,80748.21,65.3,0.1269,0.00032,6.89684]
[1778346831003,19.71,80749.26,65.3,0.12722,0.00032,6.90919]
[1778346839756,19.71,80749.23,65.3,0.1272,0.00032,6.90837]
[1778346844791,19.71,80748.35,65.3,0.12692,0.00032,6.89751]
[1778346849826,19.71,80748.47,65.3,0.12695,0.00032,6.89878]
[1778346854861,19.71,80745.36,65.3,0.12596,0.00032,6.8609]
[1778346859896,19.71,80743.74,65.3,0.12545,0.00032,6.84148]
[1778346866581,19.71,80743.92,65.3,0.12551,0.00032,6.8437]
[1778346869966,19.71,80737.73,65.3,0.12357,0.00031,6.76922]
[1778346875008,19.71,80736.45,65.3,0.12306,0.00031,6.74554]
[1778346880038,19.71,80736.69,65.3,0.12315,0.00031,6.74922]
[1778346885973,19.71,80736.65,65.3,0.12315,0.00031,6.74903]
[1778346886890,19.71,80736.65,65.3,0.12316,0.00031,6.74961]
[1778346886942,19.71,80736.65,65.3,0.12317,0.00031,6.74976]
[1778346892122,19.71,80740.81,65.3,0.12441,0.00031,6.79753]
[1778346897157,19.7,80742.45,65.3,0.12485,0.00032,6.81443]
[1778346902192,19.7,80743.81,65.3,0.1252,0.00032,6.82797]
[1778346907227,19.69,80745.31,65.3,0.12559,0.00032,6.84311]
[1778346908030,19.69,80745.31,65.3,0.12559,0.00032,6.84311]
[1778346913837,19.68,80745.46,65.3,0.12554,0.00032,6.84127]
[1778346913839,19.68,80745.46,65.3,0.12554,0.00032,6.84127]
[1778346918848,19.68,80749.29,65.3,0.12669,0.00032,6.88517]
[1778346924346,19.67,80748.59,65.3,0.12635,0.00032,6.87211]
[1778346929381,19.66,80746.97,65.3,0.12575,0.00032,6.84939]
[1778346932734,19.66,80747.42,65.3,0.12573,0.00032,6.84466]
[1778346934889,19.65,80743.38,65.3,0.12442,0.00032,6.79445]
[1778346934927,19.65,80738.44,65.3,0.12284,0.00031,6.73365]
[1778346939328,19.65,80735.71,65.3,0.12201,0.00031,6.70142]
[1778346939546,19.65,80735.71,65.3,0.12201,0.00031,6.70142]
[1778346940459,19.65,80741.87,65.3,0.12395,0.00031,6.77637]
[1778346941850,19.65,80741.87,65.3,0.12395,0.00031,6.77637]
[1778346942672,19.65,80744.62,65.3,0.12482,0.00032,6.80992]
[1778346943534,19.65,80744.39,65.3,0.12475,0.00032,6.80721]
[1778346947715,19.66,80744.36,65.3,0.12475,0.00032,6.80715]
[1778346949256,19.66,80743.43,65.3,0.12446,0.00032,6.79605]
[1778346954557,19.66,80742.5,65.3,0.12419,0.00031,6.78542]
[1778346959593,19.66,80741.83,65.3,0.12399,0.00031,6.77785]
[1778346962130,19.66,80743.15,65.3,0.12441,0.00032,6.79408]
[1778346965515,19.66,80743.96,65.3,0.12468,0.00032,6.80421]
[1778346965594,19.66,80743.96,65.3,0.12468,0.00032,6.80429]
[1778346966401,19.66,80743.96,65.3,0.12468,0.00032,6.80429]
[1778346967921,19.66,80744.51,65.3,0.12485,0.00032,6.81104]
[1778346968023,19.66,80744.74,65.3,0.1249,0.00032,6.81271]
[1778346973691,19.66,80744.12,65.3,0.12471,0.00032,6.80568]
[1778346974384,19.66,80744.12,65.3,0.12471,0.00032,6.80568]
[1778346976027,19.66,80744.52,65.3,0.12481,0.00032,6.80943]
[1778346981747,19.65,80744.14,65.3,0.1246,0.00032,6.8015]
[1778346989803,19.64,80744.17,65.3,0.1245,0.00032,6.79755]
[1778346994497,19.64,80744.17,65.3,0.1245,0.00032,6.79755]
[1778346999873,19.63,80741.17,65.3,0.12329,0.00031,6.747]
[1778347005953,19.62,80738.65,65.3,0.12245,0.00031,6.7147]
[1778347005957,19.62,80738.62,65.3,0.12242,0.00031,6.7135]
[1778347011957,19.63,80738.17,65.3,0.12231,0.00031,6.70942]
[1778347016992,19.63,80737.59,65.3,0.12216,0.00031,6.70354]
[1778347022052,19.63,80738.37,65.3,0.12244,0.00031,6.7141]
[1778347028094,19.63,80737.97,65.3,0.12234,0.00031,6.71052]
[1778347035143,19.64,80735.51,65.3,0.12162,0.00031,6.6823]
[1778347040350,19.64,80731.35,65.3,0.12037,0.00031,6.6336]
[1778347041008,19.64,80731.35,65.3,0.12037,0.00031,6.6336]
[1778347041109,19.64,80728.47,65.3,0.11947,0.00031,6.59861]
[1778347043702,19.64,80726.61,65.3,0.1189,0.00031,6.57597]
[1778347043738,19.64,80726.61,65.3,0.1189,0.00031,6.57597]
[1778347043822,19.64,80726.36,65.3,0.11881,0.00031,6.57244]
[1778347047303,19.64,80726.99,65.3,0.11902,0.00031,6.5808]
[1778347048010,19.64,80726.99,65.3,0.11902,0.00031,6.5808]
[1778347048750,19.64,80726.99,65.3,0.11904,0.00031,6.58156]
[1778347050258,19.64,80734.62,65.3,0.12141,0.00031,6.6742]
[1778347052808,19.64,80734.0,65.3,0.12109,0.00031,6.65799]
[1778347053531,19.64,80734.32,65.3,0.1212,0.00031,6.66237]
[1778347054485,19.64,80734.25,65.3,0.12118,0.00031,6.66153]
[1778347055303,19.64,80734.31,65.3,0.12121,0.00031,6.66252]
[1778347056142,19.64,80734.31,65.3,0.12121,0.00031,6.66252]
[1778347056826,19.64,80734.31,65.3,0.12121,0.00031,6.66278]
[1778347059955,19.65,80735.67,65.3,0.12165,0.00031,6.67997]
[1778347065363,19.65,80734.23,65.3,0.12125,0.00031,6.66426]
[1778347071405,19.65,80733.15,65.3,0.12096,0.00031,6.65282]
[1778347076440,19.66,80732.22,65.3,0.12071,0.00031,6.64308]
[1778347082089,19.66,80732.22,65.3,0.12071,0.00031,6.64308]
[1778347085528,19.66,80734.67,65.3,0.12152,0.00031,6.67486]
[1778347085561,19.66,80734.67,65.3,0.12152,0.00031,6.67486]
[1778347085884,19.66,80734.67,65.3,0.12152,0.00031,6.67486]
[1778347085908,19.66,80734.67,65.3,0.12152,0.00031,6.67486]
[1778347086059,19.66,80734.05,65.3,0.12134,0.00031,6.66787]
[1778347086442,19.66,80734.05,65.3,0.12134,0.00031,6.66787]
[1778347086530,19.66,80719.71,65.3,0.11695,0.0003,6.49553]
[1778347087281,19.66,80719.71,65.3,0.11695,0.0003,6.49553]
[1778347089220,19.66,80728.33,65.3,0.1196,0.00031,6.59986]
[1778347092097,19.67,80733.79,65.3,0.1213,0.00031,6.66622]
[1778347092852,19.67,80734.67,65.3,0.12159,0.00031,6.67733]
[1778347093212,19.67,80734.67,65.3,0.12159,0.00031,6.67733]
[1778347093634,19.67,80734.6,65.3,0.12157,0.00031,6.67673]
[1778347095467,19.67,80742.46,65.3,0.12403,0.00031,6.77191]
[1778347100688,19.67,80748.36,65.3,0.12591,0.00032,6.84364]
[1778347100790,19.67,80748.36,65.3,0.12591,0.00032,6.84364]
[1778347100809,19.67,80748.36,65.3,0.12591,0.00032,6.84364]
[1778347102647,19.67,80738.21,65.3,0.12271,0.00031,6.72092]
[1778347104693,19.67,80739.18,65.3,0.12302,0.00031,6.73283]
[1778347110703,19.67,80740.03,65.3,0.12332,0.00031,6.74424]
[1778347115738,19.67,80740.21,65.3,0.12326,0.00031,6.7382]
[1778347120774,19.67,80742.19,65.3,0.1239,0.00031,6.76294]
[1778347125809,19.68,80742.53,65.3,0.12402,0.00031,6.76766]
[1778347129154,19.68,80742.37,65.3,0.12398,0.00031,6.76609]
[1778347130218,19.68,80732.62,65.3,0.12095,0.00031,6.64862]
[1778347130629,19.68,80732.62,65.3,0.12095,0.00031,6.64862]
[1778347130967,19.68,80732.62,65.3,0.12095,0.00031,6.64862]
[1778347131068,19.68,80720.92,65.3,0.11737,0.0003,6.5084]
[1778347136886,19.68,80719.72,65.3,0.11709,0.0003,6.49701]
[1778347141921,19.69,80718.74,65.3,0.11686,0.0003,6.48787]
[1778347146957,19.7,80718.97,65.3,0.11699,0.0003,6.49322]
[1778347148211,19.7,80718.97,65.3,0.11699,0.0003,6.49322]
[1778347153321,19.7,80718.88,65.3,0.11704,0.0003,6.49528]
[1778347155266,19.7,80719.15,65.3,0.11714,0.0003,6.49902]
[1778347160050,19.71,80713.45,65.3,0.1155,0.0003,6.43404]
[1778347165156,19.71,80712.71,65.3,0.11534,0.0003,6.42767]
[1778347169505,19.72,80709.06,65.3,0.11434,0.0003,6.38757]
[1778347173564,19.73,80709.29,65.3,0.11434,0.0003,6.38408]
[1778347175294,19.73,80709.35,65.3,0.11438,0.0003,6.38547]
[1778347183922,19.74,80714.08,65.3,0.11593,0.0003,6.4474]
[1778347186232,19.74,80722.35,65.3,0.11847,0.0003,6.54769]
[1778347191267,19.75,80726.89,65.3,0.11991,0.00031,6.60405]
[1778347196302,19.75,80726.63,65.3,0.11987,0.00031,6.60259]
[1778347202347,19.76,80726.37,65.3,0.11984,0.00031,6.6015]
[1778347207394,19.76,80725.51,65.3,0.11962,0.00031,6.59271]
[1778347212429,19.76,80723.62,65.3,0.11908,0.0003,6.57181]
[1778347219105,19.77,80723.24,65.3,0.119,0.0003,6.56861]
[1778347219695,19.77,80723.06,65.3,0.11897,0.0003,6.56746]
[1778347222505,19.77,80715.14,65.3,0.11661,0.0003,6.47428]
[1778347224965,19.77,80716.21,65.3,0.11694,0.0003,6.48748]
[1778347225188,19.77,80716.21,65.3,0.11694,0.0003,6.48748]
[1778347225287,19.77,80715.07,65.3,0.11663,0.0003,6.47481]
[1778347225765,19.77,80715.07,65.3,0.11663,0.0003,6.47481]
[1778347225866,19.77,80715.0,65.3,0.1166,0.0003,6.47398]
[1778347226811,19.77,80715.0,65.3,0.1166,0.0003,6.47398]
[1778347231057,19.78,80712.95,65.3,0.11605,0.0003,6.45196]
[1778347232575,19.78,80704.25,65.3,0.11336,0.00029,6.34104]
[1778347234642,19.78,80703.49,65.3,0.11316,0.00029,6.33273]
[1778347234662,19.78,80703.49,65.3,0.11317,0.00029,6.3334]
[1778347235594,19.78,80703.49,65.3,0.11317,0.00029,6.3334]
[1778347235596,19.78,80703.46,65.3,0.11316,0.00029,6.33305]
[1778347237341,19.78,80703.46,65.3,0.11316,0.00029,6.33305]
[1778347237994,19.79,80702.82,65.3,0.11299,0.00029,6.32617]
[1778347238172,19.79,80702.82,65.3,0.11299,0.00029,6.32617]
[1778347242313,19.79,80699.21,65.3,0.11199,0.00029,6.28575]
[1778347242645,19.79,80688.84,65.3,0.10903,0.00029,6.16553]
[1778347244578,19.8,80686.36,65.3,0.10835,0.00028,6.13746]
[1778347245381,19.8,80686.36,65.3,0.10835,0.00028,6.13746]
[1778347246145,19.8,80684.78,65.3,0.10792,0.00028,6.11998]
[1778347249562,19.81,80685.03,65.3,0.10809,0.00028,6.12682]
[1778347255321,19.82,80684.15,65.3,0.10796,0.00028,6.12138]
[1778347255634,19.82,80684.31,65.3,0.10803,0.00028,6.12421]
[1778347257754,19.82,80692.83,65.3,0.11053,0.00029,6.22651]
[1778347258540,19.82,80692.83,65.3,0.11053,0.00029,6.22651]
[1778347260031,19.83,80693.32,65.3,0.11069,0.00029,6.23306]
[1778347260733,19.83,80693.74,65.3,0.11085,0.00029,6.23955]
[1778347261698,19.83,80693.71,65.3,0.11084,0.00029,6.23919]
[1778347266818,19.84,80693.6,65.3,0.11093,0.00029,6.24255]
[1778347270078,19.84,80692.57,65.3,0.11067,0.00029,6.23201]
[1778347271869,19.85,80692.26,65.3,0.11062,0.00029,6.22993]
[1778347271936,19.85,80692.26,65.3,0.11062,0.00029,6.22993]
[1778347272091,19.85,80692.26,65.3,0.11062,0.00029,6.22993]
[1778347272132,19.85,80692.26,65.3,0.11062,0.00029,6.22993]
[1778347272958,19.85,80727.24,65.3,0.12107,0.00031,6.64543]
[1778347273879,19.85,80738.7,65.3,0.12465,0.00031,6.78358]
[1778347274423,19.85,80738.7,65.3,0.12465,0.00031,6.78358]
[1778347276414,19.85,80742.54,65.3,0.12587,0.00032,6.83003]
[1778347277344,19.85,80744.08,65.3,0.12635,0.00032,6.84847]
[1778347278996,19.85,80744.59,65.3,0.12651,0.00032,6.85462]
[1778347283691,19.85,80746.76,65.3,0.12719,0.00032,6.8803]
[1778347287442,19.85,80746.32,65.3,0.12704,0.00032,6.87454]
[1778347293016,19.85,80746.75,65.3,0.12703,0.00032,6.87025]
[1778347296069,19.85,80745.63,65.3,0.12666,0.00032,6.85652]
[1778347296119,19.85,80745.73,65.3,0.12669,0.00032,6.85767]
[1778347297950,19.85,80745.78,65.3,0.12672,0.00032,6.85879]
[1778347303086,19.86,80745.35,65.3,0.12667,0.00032,6.8567]
[1778347303457,19.86,80745.35,65.3,0.12667,0.00032,6.8567]
[1778347309394,19.86,80744.88,65.3,0.12663,0.00032,6.85519]
[1778347309715,19.87,80744.98,65.3,0.12668,0.00032,6.85723]
[1778347315992,19.87,80748.51,65.3,0.1279,0.00032,6.90333]
[1778347316092,19.88,80748.51,65.3,0.12797,0.00032,6.90591]
[1778347319928,19.88,80748.74,65.3,0.12807,0.00032,6.90956]
[1778347320050,19.88,80748.74,65.3,0.12807,0.00032,6.90956]
[1778347325979,19.88,80748.53,65.3,0.12801,0.00032,6.90721]
[1778347331283,19.88,80747.95,65.3,0.12779,0.00032,6.89914]
[1778347332334,19.88,80747.95,65.3,0.12779,0.00032,6.89914]
[1778347338332,19.88,80748.23,65.3,0.12786,0.00032,6.90182]
[1778347342360,19.88,80754.1,65.3,0.12973,0.00032,6.97217]
[1778347342495,19.88,80754.1,65.3,0.12973,0.00032,6.97217]
[1778347342497,19.88,80754.1,65.3,0.12973,0.00032,6.97217]
[1778347347650,19.88,80754.9,65.3,0.13001,0.00032,6.9825]
[1778347347652,19.88,80754.9,65.3,0.13001,0.00032,6.9825]
[1778347353437,19.88,80755.06,65.3,0.12989,0.00032,6.97418]
[1778347360486,19.87,80755.04,65.3,0.12985,0.00032,6.97264]
[1778347362958,19.87,80750.48,65.3,0.12838,0.00032,6.91726]
[1778347368542,19.87,80747.47,65.3,0.1274,0.00032,6.88062]
[1778347373577,19.87,80744.49,65.3,0.12646,0.00032,6.84464]
[1778347377238,19.87,80744.74,65.3,0.12653,0.00032,6.84763]
[1778347377345,19.87,80744.74,65.3,0.12653,0.00032,6.84763]
[1778347377392,19.87,80744.8,65.3,0.12655,0.00032,6.84832]
[1778347377740,19.87,80744.8,65.3,0.12655,0.00032,6.84832]
[1778347377842,19.87,80755.65,65.3,0.13002,0.00032,6.97909]
[1778347378612,19.87,80761.32,65.3,0.13187,0.00033,7.04781]
[1778347381633,19.87,80769.39,65.3,0.13452,0.00033,7.14572]
[1778347384368,19.87,80769.45,65.3,0.13453,0.00033,7.14639]
[1778347384456,19.87,80769.56,65.3,0.13457,0.00033,7.14761]
[1778347384628,19.87,80769.56,65.3,0.13457,0.00033,7.14761]
[1778347384654,19.87,80769.61,65.3,0.13458,0.00033,7.14822]
[1778347386044,19.87,80769.61,65.3,0.13458,0.00033,7.14822]
[1778347386087,19.87,80769.24,65.3,0.13448,0.00033,7.14433]
[1778347389783,19.87,80770.11,65.3,0.13479,0.00033,7.15561]
[1778347395732,19.87,80772.97,65.3,0.13573,0.00033,7.19014]
[1778347400767,19.87,80770.21,65.3,0.13481,0.00033,7.15646]
[1778347405802,19.87,80772.36,65.3,0.13552,0.00033,7.1824]
[1778347410837,19.87,80771.62,65.3,0.13526,0.00033,7.17318]
[1778347415872,19.87,80771.71,65.3,0.13515,0.00033,7.16494]
[1778347420907,19.87,80771.95,65.3,0.13522,0.00033,7.16761]
[1778347425942,19.87,80771.8,65.3,0.13517,0.00033,7.1655]
[1778347429970,19.87,80765.64,65.3,0.13313,0.00033,7.09067]
[1778347435007,19.87,80766.12,65.3,0.13329,0.00033,7.09672]
[1778347436013,19.87,80766.12,65.3,0.13329,0.00033,7.09672]
[1778347436105,19.87,80766.46,65.3,0.13341,0.00033,7.1009]
[1778347442054,19.88,80767.42,65.3,0.13382,0.00033,7.11616]
[1778347446018,19.89,80768.49,65.3,0.13424,0.00033,7.13154]
[1778347446082,19.89,80768.48,65.3,0.13424,0.00033,7.13142]
[1778347447586,19.89,80768.48,65.3,0.13424,0.00033,7.13142]
[1778347456005,19.89,80768.18,65.3,0.13416,0.00033,7.12841]
[1778347456152,19.89,80768.12,65.3,0.13414,0.00033,7.12776]
[1778347462194,19.9,80766.91,65.3,0.13384,0.00033,7.11685]
[1778347467229,19.9,80767.14,65.3,0.13402,0.00033,7.12324]
[1778347472264,19.91,80767.47,65.3,0.13407,0.00033,7.12119]
[1778347476033,19.91,80767.46,65.3,0.1341,0.00033,7.12231]
[1778347476135,19.91,80767.46,65.3,0.13412,0.00033,7.12294]
[1778347476674,19.91,80767.46,65.3,0.13412,0.00033,7.12294]
[1778347482334,19.92,80767.31,65.3,0.13409,0.00033,7.12177]
[1778347490390,19.92,80764.6,65.3,0.13322,0.00033,7.08984]
[1778347495428,19.92,80762.29,65.3,0.13249,0.00033,7.06282]
[1778347497442,19.92,80767.92,65.3,0.13435,0.00033,7.13125]
[1778347501246,19.92,80769.18,65.3,0.13477,0.00033,7.14675]
[1778347506316,19.92,80770.47,65.3,0.13521,0.00033,7.16276]
[1778347507695,19.92,80769.45,65.3,0.13487,0.00033,7.15056]
[1778347507790,19.92,80769.45,65.3,0.13487,0.00033,7.15056]
[1778347510626,19.92,80769.52,65.3,0.1349,0.00033,7.15159]
[1778347510643,19.92,80770.5,65.3,0.13523,0.00033,7.16355]
[1778347511154,19.92,80770.5,65.3,0.13523,0.00033,7.16355]
[1778347511550,19.92,80773.91,65.3,0.13638,0.00033,7.20549]
[1778347515794,19.92,80778.0,65.3,0.13774,0.00034,7.25501]
[1778347515930,19.92,80778.0,65.3,0.13774,0.00034,7.25501]
[1778347518270,19.93,80778.61,65.3,0.13796,0.00034,7.26277]
[1778347518485,19.93,80778.61,65.3,0.13796,0.00034,7.26292]
[1778347520505,19.93,80779.09,65.5,0.13814,0.00034,7.26944]
[1778347524343,19.93,80784.22,65.5,0.13992,0.00034,7.33355]
[1778347530092,19.94,80786.11,65.5,0.14061,0.00034,7.35836]
[1778347530473,19.94,80786.11,65.5,0.14061,0.00034,7.35836]
[1778347535244,19.94,80787.14,65.5,0.14086,0.00034,7.36313]
[1778347538815,19.94,80787.92,65.5,0.14115,0.00034,7.37324]
[1778347542975,19.94,80790.69,65.5,0.14215,0.00034,7.40903]
[1778347542983,19.94,80790.69,65.5,0.14215,0.00034,7.40903]
[1778347547624,19.95,80795.49,65.5,0.14383,0.00034,7.4686]
[1778347552221,19.95,80800.3,65.5,0.14554,0.00035,7.52867]
[1778347552265,19.95,80800.3,65.5,0.14554,0.00035,7.52867]
[1778347552313,19.95,80800.3,65.5,0.14554,0.00035,7.52867]
[1778347552367,19.95,80800.3,65.5,0.14554,0.00035,7.52867]
[1778347552498,19.95,80800.3,65.5,0.14554,0.00035,7.52867]
[1778347552555,19.95,80801.02,65.5,0.14581,0.00035,7.53792]
[1778347552837,19.95,80820.36,65.5,0.15264,0.00036,7.77391]
[1778347554498,19.95,80820.36,65.5,0.15264,0.00036,7.77391]
[1778347554511,19.95,80820.36,65.5,0.15264,0.00036,7.77391]
[1778347556481,19.95,80820.0,65.5,0.15252,0.00036,7.76986]
[1778347557771,19.95,80819.1,65.5,0.1522,0.00036,7.75897]
[1778347559033,19.95,80814.18,65.5,0.15046,0.00036,7.69921]
[1778347559787,19.95,80812.18,65.5,0.14975,0.00035,7.67479]
[1778347560361,19.96,80811.07,65.5,0.14938,0.00035,7.66219]
[1778347561012,19.96,80811.07,65.5,0.14938,0.00035,7.66219]
[1778347561113,19.96,80809.51,65.5,0.14883,0.00035,7.64315]
[1778347561880,19.96,80809.51,65.5,0.14883,0.00035,7.64315]
[1778347565928,19.96,80817.21,65.5,0.1516,0.00036,7.73828]
[1778347567787,19.96,80817.52,65.5,0.15171,0.00036,7.7422]
[1778347572978,19.96,80819.46,65.5,0.15242,0.00036,7.76654]
[1778347578013,19.96,80820.68,65.5,0.15288,0.00036,7.78192]
[1778347583048,19.96,80820.68,65.5,0.15289,0.00036,7.78233]
[1778347586038,19.96,80820.4,65.5,0.15279,0.00036,7.77909]
[1778347586058,19.96,80820.4,65.5,0.15279,0.00036,7.77909]
[1778347586139,19.96,80820.4,65.5,0.1528,0.00036,7.77918]
[1778347592111,19.97,80820.48,65.5,0.15278,0.00036,7.77423]
[1778347593469,19.97,80820.48,65.5,0.15278,0.00036,7.77423]
[1778347593545,19.97,80813.47,65.5,0.15031,0.00035,7.68993]
[1778347594947,19.97,80810.26,65.5,0.14918,0.00035,7.65079]
[1778347595006,19.97,80810.26,65.5,0.14918,0.00035,7.65079]
[1778347595133,19.98,80810.16,65.5,0.14916,0.00035,7.6503]
[1778347596092,19.98,80810.16,65.5,0.14916,0.00035,7.6503]
[1778347596801,19.98,80810.02,65.5,0.14912,0.00035,7.64886]
[1778347596885,19.98,80810.02,65.5,0.14912,0.00035,7.64886]
[1778347598690,19.98,80808.56,65.5,0.14862,0.00035,7.63134]
[1778347598707,19.98,80808.56,65.5,0.14862,0.00035,7.63134]
[1778347598778,19.98,80807.92,65.5,0.14841,0.00035,7.62414]
[1778347599593,19.98,80807.92,65.5,0.14841,0.00035,7.62414]
[1778347599606,19.98,80799.98,65.5,0.14564,0.00035,7.52791]
[1778347604240,19.98,80796.36,65.5,0.14443,0.00035,7.48537]
[1778347605585,19.98,80798.74,65.5,0.14527,0.00035,7.51481]
[1778347607015,19.99,80799.83,65.5,0.14568,0.00035,7.52902]
[1778347607627,19.99,80799.83,65.5,0.14568,0.00035,7.52902]
[1778347612037,20.03,80804.99,65.5,0.14803,0.00035,7.61081]
[1778347620705,20.07,80808.79,65.5,0.14979,0.00035,7.67161]
[1778347621595,20.07,80808.79,65.5,0.14979,0.00035,7.67161]
[1778347627361,20.07,80806.51,65.5,0.14905,0.00035,7.64589]
[1778347632396,20.08,80796.03,65.5,0.1455,0.00035,7.52264]
[1778347633042,20.08,80796.03,65.5,0.1455,0.00035,7.52264]
[1778347634017,20.09,80795.19,65.5,0.14533,0.00035,7.51649]
[1778347639445,20.13,80799.93,65.5,0.14745,0.00035,7.59037]
[1778347642450,20.13,80800.21,65.5,0.14756,0.00035,7.59435]
[1778347642704,20.13,80800.21,65.5,0.14756,0.00035,7.59435]
[1778347642823,20.13,80800.21,65.5,0.14756,0.00035,7.59435]
[1778347642780,20.13,80800.29,65.5,0.1476,0.00035,7.59561]
[1778347642866,20.13,80800.29,65.5,0.1476,0.00035,7.59561]
[1778347642985,20.13,80800.29,65.5,0.1476,0.00035,7.59561]
[1778347643073,20.13,80800.29,65.5,0.1476,0.00035,7.59561]
[1778347643079,20.13,80800.29,65.5,0.1476,0.00035,7.59561]
[1778347643508,20.13,80800.29,65.5,0.1476,0.00035,7.59561]
[1778347643589,20.13,80817.13,65.5,0.15354,0.00036,7.79966]
[1778347643798,20.13,80817.13,65.5,0.15354,0.00036,7.79966]
[1778347646219,20.13,80819.21,65.5,0.15429,0.00036,7.82481]
[1778347649240,20.13,80818.27,65.5,0.15395,0.00036,7.81341]
[1778347650150,20.13,80818.9,65.5,0.15418,0.00036,7.82104]
[1778347650528,20.13,80818.91,65.5,0.15419,0.00036,7.8216]
[1778347655563,20.14,80818.31,65.5,0.15391,0.00036,7.80743]
[1778347660598,20.15,80816.42,65.5,0.1533,0.00036,7.78681]
[1778347664626,20.15,80811.25,65.5,0.15152,0.00035,7.72621]
[1778347670669,20.16,80810.6,65.5,0.15139,0.00035,7.72174]
[1778347675704,20.17,80810.81,65.5,0.15155,0.00035,7.72712]
[1778347681746,20.17,80811.31,65.5,0.15182,0.00035,7.73656]
[1778347687795,20.18,80811.52,65.5,0.152,0.00035,7.74247]
[1778347690817,20.19,80821.47,65.5,0.15559,0.00036,7.8642]
[1778347695853,20.19,80821.31,65.5,0.15559,0.00036,7.86416]
[1778347700888,20.19,80821.73,65.5,0.1558,0.00036,7.87114]
[1778347705924,20.2,80821.89,65.5,0.15591,0.00036,7.87491]
[1778347711965,20.21,80822.44,65.5,0.15604,0.00036,7.8746]
[1778347720022,20.21,80821.93,65.5,0.15595,0.00036,7.87159]
[1778347725486,20.22,80821.89,65.5,0.15597,0.00036,7.87232]
[1778347731098,20.22,80821.95,65.5,0.15609,0.00036,7.87634]
[1778347736133,20.23,80821.86,65.5,0.15612,0.00036,7.87732]
[1778347740146,20.23,80821.79,65.5,0.15612,0.00036,7.87729]
[1778347745196,20.24,80821.81,65.5,0.15621,0.00036,7.88032]
[1778347746473,20.24,80821.81,65.5,0.15621,0.00036,7.88032]
[1778347746497,20.24,80821.81,65.5,0.15621,0.00036,7.88032]
[1778347752246,20.25,80818.6,65.5,0.15515,0.00036,7.84465]
[1778347757282,20.25,80820.42,65.5,0.15587,0.00036,7.86872]
[1778347763326,20.26,80820.04,65.5,0.1558,0.00036,7.86657]
[1778347768863,20.26,80820.11,65.5,0.15587,0.00036,7.86866]
[1778347774448,20.27,80821.7,65.5,0.1564,0.00036,7.88188]
[1778347779483,20.27,80821.69,65.5,0.15645,0.00036,7.88376]
[1778347784518,20.28,80820.8,65.5,0.15619,0.00036,7.87504]
[1778347789553,20.28,80818.98,65.5,0.15562,0.00036,7.85569]
[1778347794588,20.29,80817.76,65.5,0.15525,0.00036,7.84325]
[1778347799623,20.3,80818.76,65.5,0.15567,0.00036,7.85747]
[1778347802289,20.3,80820.04,65.5,0.15616,0.00036,7.87372]
[1778347802290,20.3,80820.04,65.5,0.15616,0.00036,7.87372]
[1778347805352,20.3,80820.6,65.5,0.15639,0.00036,7.88164]
[1778347805369,20.3,80820.6,65.5,0.15639,0.00036,7.88164]
[1778347805690,20.3,80820.6,65.5,0.15639,0.00036,7.88164]
[1778347806353,20.3,80824.16,65.5,0.15769,0.00036,7.9248]
[1778347806677,20.3,80835.39,65.5,0.16178,0.00037,8.06007]
[1778347807139,20.3,80835.39,65.5,0.16178,0.00037,8.06007]
[1778347811687,20.31,80841.96,65.5,0.16425,0.00037,8.14025]
[1778347813132,20.31,80840.05,65.5,0.16355,0.00037,8.11785]
[1778347818761,20.31,80837.84,65.5,0.16279,0.00037,8.09307]
[1778347823274,20.31,80838.17,65.5,0.16295,0.00037,8.09811]
[1778347824707,20.32,80838.34,65.5,0.16302,0.00037,8.10026]
[1778347829839,20.32,80843.53,65.5,0.16495,0.00037,8.16298]
[1778347834350,20.32,80845.76,65.5,0.16564,0.00037,8.18054]
[1778347839909,20.32,80844.59,65.5,0.1652,0.00037,8.16638]
[1778347839999,20.32,80844.59,65.5,0.1652,0.00037,8.16638]
[1778347845951,20.31,80839.2,65.5,0.16318,0.00037,8.10111]
[1778347850986,20.31,80838.53,65.5,0.16293,0.00037,8.09285]
[1778347854504,20.31,80838.5,65.5,0.16291,0.00037,8.09237]
[1778347854523,20.31,80838.5,65.5,0.16291,0.00037,8.09237]
[1778347860050,20.31,80840.97,65.5,0.16381,0.00037,8.12161]
[1778347861030,20.31,80840.97,65.5,0.16381,0.00037,8.12161]
[1778347861031,20.31,80840.97,65.5,0.16381,0.00037,8.12161]
[1778347866092,20.31,80842.43,65.5,0.16437,0.00037,8.13965]
[1778347872143,20.31,80841.32,65.5,0.16397,0.00037,8.12681]
[1778347879183,20.31,80839.42,65.5,0.16326,0.00037,8.10373]
[1778347883905,20.31,80840.95,65.5,0.16382,0.00037,8.12189]
[1778347888584,20.31,80846.11,65.5,0.16574,0.00037,8.18373]
[1778347890778,20.31,80846.31,65.5,0.16581,0.00037,8.18619]
[1778347895832,20.31,80848.96,65.5,0.16666,0.00037,8.20875]
[1778347896230,20.31,80849.02,65.5,0.16668,0.00037,8.20944]
[1778347899933,20.31,80852.66,65.5,0.16804,0.00038,8.253]
[1778347905368,20.31,80854.06,65.5,0.16856,0.00038,8.26956]
[1778347910403,20.31,80854.54,65.5,0.16874,0.00038,8.27521]
[1778347915438,20.31,80851.43,65.5,0.16757,0.00038,8.23775]
[1778347920473,20.31,80851.86,65.5,0.16773,0.00038,8.24297]
[1778347925508,20.31,80854.97,65.5,0.1689,0.00038,8.28021]
[1778347930543,20.31,80854.71,65.5,0.16879,0.00038,8.27689]
[1778347935578,20.31,80856.1,65.5,0.16931,0.00038,8.29331]
[1778347940613,20.31,80857.24,65.5,0.16973,0.00038,8.30666]
[1778347945648,20.31,80857.04,65.5,0.16965,0.00038,8.30387]
[1778347952806,20.31,80857.19,65.5,0.16969,0.00038,8.30544]
[1778347952907,20.31,80852.09,65.5,0.16762,0.00038,8.23467]
[1778347958091,20.31,80849.38,65.5,0.16661,0.00037,8.20231]
[1778347963781,20.31,80844.46,65.5,0.1648,0.00037,8.14413]
[1778347968816,20.31,80844.44,65.5,0.16482,0.00037,8.14475]
[1778347969851,20.31,80844.44,65.5,0.16482,0.00037,8.14475]
[1778347975865,20.32,80841.18,65.5,0.16365,0.00037,8.10697]
[1778347978886,20.32,80835.91,65.5,0.16173,0.00037,8.04446]
[1778347981439,20.32,80835.6,65.5,0.16163,0.00037,8.04137]
[1778347985935,20.32,80841.62,65.5,0.1639,0.00037,8.11514]
[1778347989893,20.32,80841.86,65.5,0.16401,0.00037,8.11867]
[1778347993603,20.33,80842.05,65.5,0.16411,0.00037,8.12181]
[1778347994457,20.33,80841.81,65.5,0.16403,0.00037,8.11915]
[1778348000035,20.33,80840.25,65.5,0.16349,0.00037,8.10178]
[1778348005070,20.33,80839.35,65.5,0.1632,0.00037,8.09222]
[1778348010105,20.34,80836.88,65.5,0.16233,0.00037,8.06399]
[1778348012824,20.34,80836.95,65.5,0.16223,0.00037,8.05621]
[1778348014462,20.34,80836.9,65.5,0.16222,0.00037,8.05591]
[1778348015379,20.34,80836.8,65.5,0.1622,0.00037,8.0553]
[1778348015865,20.34,80836.8,65.5,0.1622,0.00037,8.0553]
[1778348022190,20.34,80832.64,65.5,0.1607,0.00037,8.00598]
[1778348027225,20.34,80832.08,65.5,0.1605,0.00037,7.99951]
[1778348029457,20.34,80832.08,65.5,0.1605,0.00037,7.99962]
[1778348031600,20.34,80838.54,65.5,0.16288,0.00037,8.07713]
[1778348036661,20.34,80840.29,65.5,0.16352,0.00037,8.09793]
[1778348040053,20.34,80841.44,65.5,0.16394,0.00037,8.11157]
[1778348040103,20.34,80841.44,65.5,0.16394,0.00037,8.11157]
[1778348041323,20.34,80850.0,65.5,0.16713,0.00037,8.21418]
[1778348046162,20.34,80851.79,65.5,0.16781,0.00038,8.23585]
[1778348051393,20.34,80854.59,65.5,0.16887,0.00038,8.26975]
[1778348052804,20.34,80854.59,65.5,0.16887,0.00038,8.26975]
[1778348058442,20.35,80853.98,65.5,0.16865,0.00038,8.26273]
[1778348063477,20.35,80850.48,65.5,0.16735,0.00038,8.22119]
[1778348068512,20.35,80847.33,65.5,0.16619,0.00037,8.18412]
[1778348073232,20.35,80848.8,65.5,0.16661,0.00037,8.193]
[1778348074617,20.35,80848.94,65.5,0.16667,0.00037,8.19496]
[1778348076941,20.35,80849.38,65.5,0.16685,0.00037,8.20052]
[1778348077661,20.35,80849.41,65.5,0.16687,0.00037,8.20115]
[1778348078543,20.35,80849.44,65.5,0.16688,0.00037,8.20151]
[1778348079363,20.35,80849.38,65.5,0.16686,0.00037,8.20093]
[1778348084624,20.35,80849.76,65.5,0.16703,0.00037,8.2063]
[1778348086821,20.35,80850.09,65.5,0.16716,0.00037,8.21038]
[1778348090515,20.36,80849.91,65.5,0.1671,0.00037,8.20874]
[1778348098722,20.36,80849.95,65.5,0.16716,0.00037,8.21038]
[1778348103757,20.36,80852.57,65.5,0.16816,0.00038,8.24239]
[1778348108793,20.36,80857.17,65.5,0.16991,0.00038,8.29793]
[1778348110029,20.36,80857.17,65.5,0.16991,0.00038,8.29793]
[1778348110130,20.36,80860.29,65.5,0.1711,0.00038,8.33536]
[1778348111875,20.36,80870.42,65.5,0.175,0.00039,8.45701]
[1778348113830,20.36,80879.7,65.5,0.17861,0.00039,8.56786]
[1778348118136,20.37,80880.26,65.5,0.17885,0.00039,8.57506]
[1778348118221,20.37,80881.07,65.5,0.17919,0.00039,8.58524]
[1778348119009,20.37,80888.27,65.5,0.18203,0.0004,8.67123]
[1778348122671,20.37,80883.9,65.5,0.18033,0.00039,8.62002]
[1778348122754,20.37,80883.9,65.5,0.18033,0.00039,8.62002]
[1778348123403,20.37,80882.66,65.5,0.17985,0.00039,8.60546]
[1778348123900,20.37,80876.29,65.5,0.17736,0.00039,8.52967]
[1778348127147,20.37,80872.15,65.5,0.17577,0.00039,8.48068]
[1778348132452,20.38,80871.87,65.5,0.17556,0.00039,8.46925]
[1778348146309,20.38,80871.92,65.5,0.17562,0.00039,8.471]
[1778348153072,20.39,80878.81,65.5,0.17841,0.00039,8.55664]
[1778348158149,20.39,80881.23,65.5,0.17938,0.00039,8.58605]
[1778348164191,20.39,80881.75,65.5,0.1796,0.00039,8.59282]
[1778348164360,20.39,80881.75,65.5,0.1796,0.00039,8.59282]
[1778348169711,20.39,80881.88,65.5,0.17966,0.00039,8.5948]
[1778348173254,20.39,80874.98,65.5,0.17699,0.00039,8.51311]
[1778348177138,20.4,80873.23,65.5,0.17633,0.00039,8.4929]
[1778348177186,20.4,80873.23,65.5,0.17633,0.00039,8.4929]
[1778348177538,20.4,80873.81,65.5,0.17656,0.00039,8.50002]
[1778348177654,20.4,80873.81,65.5,0.17656,0.00039,8.50002]
[1778348178297,20.4,80896.34,65.5,0.18544,0.0004,8.768]
[1778348179304,20.4,80903.78,65.5,0.18844,0.0004,8.85608]
[1778348179676,20.4,80903.78,65.5,0.18844,0.0004,8.85608]
[1778348180311,20.4,80903.57,65.5,0.18834,0.0004,8.85327]
[1778348182939,20.4,80899.04,65.5,0.1865,0.0004,8.79911]
[1778348184516,20.39,80899.05,65.5,0.18648,0.0004,8.79867]
[1778348185349,20.39,80899.08,65.5,0.18649,0.0004,8.79909]
[1778348190384,20.39,80897.05,65.5,0.18569,0.0004,8.77538]
[1778348192856,20.4,80896.57,65.5,0.18537,0.0004,8.76069]
[1778348193405,20.4,80894.7,65.5,0.18462,0.0004,8.73863]
[1778348198440,20.39,80893.56,65.5,0.18413,0.0004,8.72397]
[1778348199783,20.39,80893.52,65.5,0.18411,0.0004,8.72327]
[1778348200454,20.39,80896.3,65.5,0.18522,0.0004,8.75632]
[1778348205489,20.39,80897.75,65.5,0.18581,0.0004,8.77379]
[1778348210357,20.39,80896.58,65.5,0.18535,0.0004,8.76009]
[1778348215800,20.39,80895.32,65.5,0.18486,0.0004,8.7457]
[1778348216248,20.39,80895.32,65.5,0.18486,0.0004,8.7457]
[1778348216615,20.4,80890.23,65.5,0.18284,0.0004,8.68545]
[1778348218159,20.4,80883.41,65.5,0.18016,0.00039,8.60491]
[1778348223620,20.4,80882.12,65.5,0.17971,0.00039,8.59107]
[1778348226011,20.4,80882.34,65.5,0.1798,0.00039,8.59398]
[1778348226097,20.4,80882.34,65.5,0.17982,0.00039,8.59457]
[1778348231676,20.49,80880.18,65.5,0.18,0.00039,8.59985]
[1778348235990,20.51,80880.29,65.5,0.18029,0.00039,8.60848]
[1778348236031,20.51,80880.29,65.5,0.18029,0.00039,8.60848]
[1778348236134,20.51,80880.36,65.5,0.18036,0.00039,8.61051]
[1778348239297,20.51,80880.29,65.5,0.18034,0.00039,8.60994]
[1778348242611,20.52,80880.29,65.5,0.18038,0.00039,8.61098]
[1778348245465,20.52,80880.62,65.5,0.18053,0.00039,8.61566]
[1778348246004,20.52,80880.62,65.5,0.18054,0.00039,8.61592]
[1778348246377,20.52,80880.62,65.5,0.18054,0.00039,8.61592]
[1778348246488,20.52,80888.77,65.5,0.18375,0.0004,8.71218]
[1778348246781,20.52,80893.98,65.5,0.18581,0.0004,8.77351]
[1778348252481,20.52,80897.9,65.5,0.1874,0.0004,8.82033]
[1778348252913,20.52,80897.98,65.5,0.1873,0.0004,8.8121]
[1778348253014,20.52,80897.98,65.5,0.1873,0.0004,8.81218]
[1778348258865,20.54,80901.88,65.5,0.18909,0.0004,8.8644]
[1778348264907,20.55,80900.44,65.5,0.18856,0.0004,8.849]
[1778348267244,20.55,80900.98,65.5,0.18878,0.0004,8.85558]
[1778348267325,20.55,80905.18,65.5,0.19049,0.0004,8.90519]
[1778348269077,20.55,80907.28,65.5,0.19134,0.0004,8.92978]
[1778348270955,20.55,80900.95,65.5,0.18878,0.0004,8.85535]
[1778348271056,20.55,80894.12,65.5,0.18604,0.0004,8.77512]
[1778348273031,20.55,80892.12,65.5,0.18525,0.0004,8.75162]
[1778348273096,20.55,80891.24,65.5,0.1849,0.0004,8.7413]
[1778348279005,20.55,80890.63,65.5,0.18472,0.0004,8.73605]
[1778348284153,20.59,80890.11,65.5,0.18491,0.0004,8.74146]
[1778348289843,20.62,80890.45,65.5,0.18543,0.0004,8.75684]
[1778348294115,20.64,80885.41,65.5,0.18365,0.00039,8.7039]
[1778348299150,20.69,80883.2,65.5,0.18344,0.00039,8.69745]
[1778348308213,20.75,80882.88,65.5,0.184,0.00039,8.71402]
[1778348314255,20.76,80882.08,65.5,0.18362,0.00039,8.69764]
[1778348319290,20.76,80881.24,65.5,0.18335,0.00039,8.68967]
[1778348325493,20.76,80881.24,65.5,0.18337,0.00039,8.69003]
[1778348325630,20.76,80881.24,65.5,0.18337,0.00039,8.69003]
[1778348325739,20.77,80881.24,65.5,0.18343,0.00039,8.69187]
[1778348326339,20.77,80897.63,65.5,0.1899,0.0004,8.88229]
[1778348327986,20.77,80901.11,65.5,0.19129,0.0004,8.92242]
[1778348327997,20.77,80901.11,65.5,0.19129,0.0004,8.92242]
[1778348330769,20.77,80900.45,65.5,0.19101,0.0004,8.91442]
[1778348332272,20.77,80900.45,65.5,0.191,0.0004,8.91423]
[1778348332630,20.77,80900.45,65.5,0.19099,0.0004,8.91386]
[1778348338423,20.77,80904.48,65.5,0.19263,0.0004,8.96106]
[1778348341336,20.77,80904.44,65.5,0.19262,0.0004,8.96074]
[1778348346491,20.77,80904.89,65.5,0.19281,0.0004,8.96626]
[1778348351526,20.77,80903.15,65.5,0.19213,0.0004,8.94656]
[1778348356561,20.77,80901.7,65.5,0.19156,0.0004,8.93029]
[1778348363610,20.78,80900.87,65.5,0.19126,0.0004,8.92162]
[1778348368645,20.78,80900.35,65.5,0.19108,0.0004,8.9163]
[1778348373680,20.78,80899.96,65.5,0.19081,0.0004,8.90341]
[1778348380729,20.78,80899.87,65.5,0.19081,0.0004,8.90352]
[1778348381736,20.78,80894.61,65.5,0.18872,0.0004,8.84281]
[1778348387778,20.79,80892.89,65.5,0.18809,0.0004,8.82449]
[1778348394018,20.79,80892.38,65.5,0.18793,0.0004,8.81969]
[1778348396052,20.8,80889.39,65.5,0.18678,0.00039,8.78588]
[1778348396112,20.8,80890.04,65.5,0.18705,0.00039,8.79374]
[1778348396852,20.8,80890.04,65.5,0.18705,0.00039,8.79374]
[1778348396852,20.8,80890.04,65.5,0.18705,0.00039,8.79374]
[1778348403236,20.8,80886.0,65.5,0.18547,0.00039,8.74734]
[1778348407465,20.8,80886.0,65.5,0.18548,0.00039,8.74752]
[1778348407578,20.8,80886.0,65.5,0.18548,0.00039,8.74752]
[1778348407679,20.8,80886.01,65.5,0.18548,0.00039,8.74772]
[1778348408751,20.8,80886.01,65.5,0.18548,0.00039,8.74772]
[1778348414973,20.81,80884.61,65.5,0.18502,0.00039,8.7341]
[1778348415728,20.81,80884.61,65.5,0.18502,0.00039,8.7341]
[1778348421414,20.81,80884.88,65.5,0.18517,0.00039,8.73834]
[1778348427379,20.82,80884.39,65.5,0.18507,0.00039,8.73556]
[1778348432574,20.82,80884.39,65.5,0.18501,0.00039,8.72851]
[1778348438135,20.83,80883.93,65.5,0.1849,0.00039,8.72536]
[1778348444130,20.83,80883.93,65.5,0.18494,0.00039,8.72645]
[1778348451585,20.84,80883.93,65.5,0.18499,0.00039,8.72787]
[1778348454333,20.85,80883.61,65.5,0.18497,0.00039,8.72731]
[1778348462303,20.86,80884.87,65.5,0.18557,0.00039,8.74493]
[1778348467338,20.86,80885.57,65.5,0.18589,0.00039,8.75455]
[1778348472373,20.87,80885.36,65.5,0.18586,0.00039,8.75364]
[1778348478848,20.87,80885.39,65.5,0.18589,0.00039,8.75459]
[1778348479422,20.87,80878.32,65.5,0.18318,0.00039,8.67425]
[1778348485464,20.88,80876.76,65.5,0.18266,0.00039,8.65867]
[1778348490499,20.88,80876.63,65.5,0.18268,0.00039,8.65929]
[1778348491749,20.88,80876.63,65.5,0.18268,0.00039,8.65929]
[1778348491787,20.89,80876.59,65.5,0.18254,0.00039,8.65004]
[1778348495998,20.89,80874.73,65.5,0.18184,0.00039,8.62909]
[1778348497548,20.89,80874.69,65.5,0.18182,0.00039,8.62828]
[1778348503590,20.88,80874.58,65.5,0.18174,0.00039,8.62604]
[1778348506608,20.88,80874.58,65.5,0.18173,0.00039,8.62573]
[1778348508354,20.88,80874.58,65.5,0.18173,0.00039,8.62558]
[1778348512907,20.88,80874.39,65.5,0.18163,0.00039,8.62264]
[1778348513545,20.88,80874.39,65.5,0.18163,0.00039,8.62264]
[1778348517569,20.88,80874.12,65.5,0.18151,0.00039,8.61924]
[1778348519311,20.88,80874.12,65.5,0.1815,0.00039,8.61871]
[1778348520794,20.88,80874.09,65.5,0.18148,0.00039,8.61811]
[1778348526759,20.87,80874.86,65.5,0.18174,0.00039,8.62619]
[1778348529559,20.87,80874.86,65.5,0.18174,0.00039,8.62619]
[1778348531855,20.87,80876.6,65.5,0.1824,0.00039,8.64573]
[1778348532801,20.87,80879.07,65.5,0.18336,0.00039,8.67452]
[1778348533796,20.87,80879.07,65.5,0.18336,0.00039,8.67452]
[1778348536100,20.87,80881.26,65.5,0.18423,0.00039,8.70022]
[1778348536129,20.87,80881.26,65.7,0.18423,0.00039,8.70022]
[1778348536829,20.88,80881.15,65.7,0.1842,0.00039,8.69936]
[1778348541864,20.88,80880.68,65.7,0.18409,0.00039,8.69597]
[1778348546899,20.89,80881.41,65.7,0.18444,0.00039,8.70644]
[1778348548715,20.89,80881.41,65.7,0.18444,0.00039,8.70644]
[1778348554620,20.89,80882.21,65.7,0.18469,0.00039,8.70871]
[1778348559990,20.9,80881.89,65.7,0.18465,0.00039,8.70758]
[1778348565027,20.91,80882.15,65.7,0.18481,0.00039,8.71236]
[1778348570062,20.91,80882.13,65.7,0.18486,0.00039,8.71385]
[1778348578118,20.92,80881.99,65.7,0.1849,0.00039,8.71494]
[1778348583153,20.93,80880.43,65.7,0.18435,0.00039,8.69861]
[1778348588188,20.93,80881.1,65.7,0.18467,0.00039,8.70811]
[1778348593223,20.94,80882.37,65.7,0.18522,0.00039,8.72446]
[1778348598258,20.94,80881.94,65.7,0.18511,0.00039,8.72118]
[1778348603293,20.95,80884.24,65.7,0.18607,0.00039,8.74927]
[1778348608360,20.95,80886.06,65.7,0.18683,0.00039,8.77162]
[1778348614370,20.95,80888.38,65.7,0.18765,0.00039,8.79074]
[1778348618398,20.96,80879.24,65.7,0.18411,0.00039,8.68648]
[1778348623433,20.96,80878.37,65.7,0.18384,0.00039,8.67832]
[1778348627989,20.97,80878.33,65.7,0.18386,0.00039,8.67898]
[1778348628028,20.97,80878.33,65.7,0.18386,0.00039,8.67898]
[1778348628128,20.97,80878.33,65.7,0.18386,0.00039,8.67898]
[1778348628542,20.97,80878.33,65.7,0.18386,0.00039,8.67898]
[1778348630770,20.97,80878.33,65.7,0.1839,0.00039,8.6801]
[1778348630795,20.97,80874.01,65.7,0.18224,0.00039,8.63064]
[1778348636524,20.97,80869.94,65.7,0.1807,0.00038,8.58455]
[1778348637801,20.97,80869.94,65.7,0.1807,0.00038,8.58455]
[1778348637856,20.97,80868.21,65.7,0.18004,0.00038,8.56473]
[1778348643707,20.98,80865.9,65.7,0.17925,0.00038,8.54082]
[1778348646594,20.99,80860.94,65.7,0.17744,0.00038,8.48585]
[1778348647184,20.99,80860.94,65.7,0.17744,0.00038,8.48585]
[1778348652637,21.05,80848.92,65.7,0.17367,0.00037,8.36979]
[1778348654125,21.08,80847.97,65.7,0.17357,0.00037,8.36677]
[1778348654137,21.08,80847.97,65.7,0.17357,0.00037,8.36677]
[1778348654148,21.08,80847.97,65.7,0.17357,0.00037,8.36677]
[1778348654417,21.08,80847.97,65.7,0.17357,0.00037,8.36677]
[1778348654651,21.08,80847.01,65.7,0.17323,0.00037,8.35614]
[1778348655986,21.08,80845.79,65.7,0.17279,0.00037,8.34252]
[1778348656665,21.08,80846.04,65.7,0.17291,0.00037,8.34624]
[1778348660693,21.09,80840.84,65.7,0.17109,0.00037,8.28955]
[1778348666735,21.11,80837.88,65.7,0.17018,0.00037,8.26107]
[1778348671503,21.11,80836.85,65.7,0.16987,0.00037,8.25109]
[1778348671537,21.11,80836.85,65.7,0.16987,0.00037,8.25109]
[1778348671770,21.12,80836.19,65.7,0.16957,0.00037,8.2371]
[1778348672409,21.12,80836.19,65.7,0.16957,0.00037,8.2371]
[1778348673219,21.12,80836.2,65.7,0.1696,0.00037,8.23783]
[1778348674942,21.12,80834.85,65.7,0.16912,0.00037,8.22288]
[1778348674962,21.12,80835.01,65.7,0.1692,0.00037,8.22536]
[1778348675798,21.13,80829.41,65.7,0.16717,0.00036,8.16104]
[1778348680833,21.13,80828.0,65.7,0.16672,0.00036,8.1467]
[1778348685868,21.14,80826.78,65.7,0.16633,0.00036,8.13451]
[1778348690903,21.14,80826.38,65.7,0.16625,0.00036,8.13179]
[1778348693978,21.14,80825.97,65.7,0.16612,0.00036,8.1278]
[1778348693924,21.14,80820.73,65.7,0.16425,0.00036,8.06772]
[1778348694036,21.14,80820.73,65.7,0.16425,0.00036,8.06772]
[1778348694931,21.14,80817.88,65.7,0.16323,0.00036,8.03491]
[1778348697041,21.15,80815.55,65.7,0.1624,0.00036,8.0083]
[1778348700927,21.15,80816.03,65.7,0.16259,0.00036,8.01433]
[1778348701003,21.15,80816.03,65.7,0.1626,0.00036,8.01449]
[1778348706010,21.15,80816.03,65.7,0.16268,0.00036,8.01727]
[1778348711045,21.16,80815.27,65.7,0.1625,0.00036,8.01135]
[1778348716080,21.17,80815.65,65.7,0.16273,0.00036,8.01864]
[1778348722122,21.18,80816.16,65.7,0.16302,0.00036,8.02796]
[1778348729171,21.19,80816.0,65.7,0.16308,0.00036,8.03006]
[1778348734206,21.2,80815.3,65.7,0.16278,0.00036,8.01556]
[1778348739241,21.21,80814.58,65.7,0.16261,0.00036,8.01021]
[1778348744276,21.21,80815.01,65.7,0.16286,0.00036,8.01821]
[1778348749311,21.22,80814.76,65.7,0.16287,0.00036,8.01838]
[1778348754346,21.23,80813.28,65.7,0.16244,0.00036,8.00451]
[1778348759381,21.24,80813.83,65.7,0.16274,0.00036,8.01403]
[1778348760229,21.24,80813.83,65.7,0.16274,0.00036,8.01403]
[1778348766430,21.25,80817.74,65.7,0.16425,0.00036,8.06292]
[1778348771465,21.26,80818.16,65.7,0.16449,0.00036,8.07044]
[1778348779529,21.27,80821.4,65.7,0.16578,0.00036,8.11179]
[1778348784564,21.28,80824.45,65.7,0.16695,0.00036,8.14892]
[1778348789599,21.28,80827.95,65.7,0.16827,0.00036,8.19088]
[1778348799669,21.29,80828.23,65.7,0.16834,0.00036,8.1882]
[1778348806718,21.3,80827.45,65.7,0.16812,0.00036,8.18126]
[1778348811753,21.3,80828.68,65.7,0.16861,0.00036,8.19667]
[1778348816789,21.3,80828.43,65.7,0.16856,0.00036,8.19507]
[1778348821824,21.31,80828.85,65.7,0.16875,0.00036,8.2011]
[1778348829880,21.31,80829.57,65.7,0.16907,0.00036,8.21119]
[1778348834915,21.31,80829.96,65.7,0.16925,0.00036,8.21684]
[1778348839950,21.32,80831.76,65.7,0.16995,0.00036,8.23858]
[1778348844985,21.32,80831.77,65.7,0.16998,0.00036,8.23977]
[1778348845790,21.32,80831.77,65.7,0.16998,0.00036,8.23977]
[1778348848159,21.32,80826.97,65.7,0.16826,0.00036,8.18537]
[1778348858076,21.33,80826.88,65.7,0.16818,0.00036,8.17824]
[1778348863111,21.34,80826.63,65.7,0.16814,0.00036,8.17688]
[1778348865078,21.34,80826.63,65.7,0.16814,0.00036,8.17688]
[1778348871066,21.34,80827.34,65.7,0.16846,0.00036,8.187]
[1778348876202,21.35,80827.07,65.7,0.16841,0.00036,8.18555]
[1778348878253,21.35,80826.95,65.7,0.16838,0.00036,8.18445]
[1778348884272,21.35,80826.59,65.7,0.16831,0.00036,8.18228]
[1778348892005,21.35,80826.87,65.7,0.16844,0.00036,8.18632]
[1778348892196,21.35,80826.87,65.7,0.16844,0.00036,8.18632]
[1778348893091,21.36,80826.87,65.7,0.16848,0.00036,8.18771]
[1778348897198,21.36,80820.01,65.7,0.16605,0.00036,8.1105]
[1778348903374,21.37,80818.38,65.7,0.16553,0.00036,8.09388]
[1778348908445,21.38,80817.88,65.7,0.16545,0.00036,8.09152]
[1778348913480,21.38,80817.91,65.7,0.16539,0.00036,8.08469]
[1778348921536,21.39,80817.47,65.7,0.16534,0.00036,8.08314]
[1778348926571,21.4,80817.36,65.7,0.16537,0.00036,8.08404]
[1778348928629,21.4,80817.44,65.7,0.16542,0.00036,8.08582]
[1778348928653,21.4,80817.44,65.7,0.16542,0.00036,8.08582]
[1778348934627,21.41,80817.47,65.7,0.16552,0.00036,8.08873]
[1778348944697,21.42,80817.72,65.7,0.16574,0.00036,8.09576]
[1778348949384,21.42,80817.51,65.7,0.16572,0.00036,8.09501]
[1778348952416,21.43,80817.55,65.7,0.16578,0.00036,8.0971]
[1778348957789,21.43,80815.49,65.7,0.16511,0.00036,8.07568]
[1778348961817,21.44,80809.99,65.7,0.16323,0.00035,8.01533]
[1778348966852,21.45,80809.54,65.7,0.16315,0.00035,8.01287]
[1778348971613,21.45,80806.28,65.7,0.16207,0.00035,7.97804]
[1778348974589,21.46,80800.74,65.7,0.16005,0.00035,7.90769]
[1778348977641,21.46,80799.45,65.7,0.15967,0.00035,7.89512]
[1778348983699,21.47,80798.37,65.7,0.1594,0.00035,7.88643]
[1778348984101,21.47,80798.37,65.7,0.1594,0.00035,7.88643]
[1778348984141,21.47,80798.37,65.7,0.1594,0.00035,7.88643]
[1778348984180,21.48,80798.51,65.7,0.15949,0.00035,7.88946]
[1778348984589,21.48,80798.51,65.7,0.15949,0.00035,7.88946]
[1778348984980,21.48,80790.66,65.7,0.15679,0.00034,7.80059]
[1778348990015,21.48,80788.94,65.7,0.15627,0.00034,7.78333]
[1778348995050,21.49,80789.78,65.7,0.15662,0.00034,7.79517]
[1778349001605,21.49,80789.61,65.7,0.15661,0.00034,7.79453]
[1778349002154,21.49,80789.61,65.7,0.15661,0.00034,7.79453]
[1778349002257,21.5,80795.25,65.7,0.1586,0.00035,7.86025]
[1778349005574,21.5,80796.75,65.7,0.15914,0.00035,7.87791]
[1778349008976,21.5,80796.82,65.7,0.1592,0.00035,7.87992]
[1778349013363,21.51,80796.9,65.7,0.15928,0.00035,7.88233]
[1778349020029,21.51,80799.58,65.7,0.16026,0.00035,7.91449]
[1778349025278,21.52,80800.26,65.7,0.16054,0.00035,7.92345]
[1778349031086,21.52,80804.46,65.7,0.16205,0.00035,7.97248]
[1778349036045,21.52,80805.91,65.7,0.16245,0.00035,7.98056]
[1778349036065,21.52,80805.91,65.7,0.16245,0.00035,7.98056]
[1778349036341,21.52,80805.3,65.7,0.16224,0.00035,7.97382]
[1778349036638,21.52,80805.3,65.7,0.16224,0.00035,7.97382]
[1778349044019,21.53,80805.54,65.7,0.16239,0.00035,7.9788]
[1778349046129,21.54,80806.67,65.7,0.16286,0.00035,7.99385]
[1778349046169,21.54,80806.97,65.7,0.163,0.00035,7.99833]
[1778349046822,21.54,80806.97,65.7,0.163,0.00035,7.99833]
[1778349048525,21.54,80806.97,65.7,0.16301,0.00035,7.99849]
[1778349048526,21.54,80806.97,65.7,0.16301,0.00035,7.99849]
[1778349056059,21.54,80807.18,65.7,0.1631,0.00035,8.00147]
[1778349056160,21.54,80807.14,65.7,0.16311,0.00035,8.00178]
[1778349061516,21.55,80807.25,65.7,0.16323,0.00035,8.00571]
[1778349068391,21.56,80807.11,65.7,0.16328,0.00035,8.00732]
[1778349068392,21.56,80807.11,65.7,0.16328,0.00035,8.00732]
[1778349073601,21.57,80807.06,65.7,0.16336,0.00035,8.00992]
[1778349079643,21.58,80807.67,65.7,0.16368,0.00035,8.01994]
[1778349088708,21.59,80807.46,65.7,0.16375,0.00035,8.02219]
[1778349094749,21.6,80807.21,65.7,0.16361,0.00035,8.01317]
[1778349096011,21.6,80807.21,65.7,0.16361,0.00035,8.01317]
[1778349096112,21.6,80807.1,65.7,0.16361,0.00035,8.01297]
[1778349097770,21.6,80802.21,65.7,0.1619,0.00035,7.95786]
[1778349102805,21.6,80797.66,65.7,0.16034,0.00035,7.90751]
[1778349106345,21.61,80796.34,65.7,0.1599,0.00035,7.89311]
[1778349106467,21.61,80796.2,65.7,0.15987,0.00035,7.8921]
[1778349106468,21.61,80796.2,65.7,0.15987,0.00035,7.8921]
[1778349118917,21.62,80795.05,65.7,0.15958,0.00035,7.88262]
[1778349121898,21.62,80794.77,65.7,0.1595,0.00035,7.88004]
[1778349122945,21.62,80801.82,65.7,0.16197,0.00035,7.9602]
[1778349124766,21.62,80802.84,65.7,0.16234,0.00035,7.97214]
[1778349129994,21.62,80803.93,65.7,0.16275,0.00035,7.98544]
[1778349135030,21.63,80805.25,65.7,0.16324,0.00035,8.001]
[1778349140065,21.63,80805.55,65.7,0.16336,0.00035,8.00497]
[1778349142204,21.63,80805.35,65.7,0.16329,0.00035,8.00283]
[1778349148121,21.63,80805.67,65.7,0.16343,0.00035,8.0073]
[1778349153406,21.63,80805.41,65.7,0.16321,0.00035,7.99557]
[1778349160067,21.63,80806.41,65.7,0.1636,0.00035,8.00777]
[1778349165240,21.64,80805.55,65.7,0.16332,0.00035,7.99884]
[1778349166035,21.64,80805.55,65.7,0.16332,0.00035,7.99884]
[1778349166247,21.64,80805.45,65.7,0.16329,0.00035,7.99785]
[1778349168162,21.64,80805.41,65.7,0.16329,0.00035,7.99791]
[1778349173296,21.65,80805.52,65.7,0.16342,0.00035,8.00222]
[1778349181352,21.66,80805.48,65.7,0.16354,0.00035,8.0058]
[1778349183885,21.66,80805.52,65.7,0.16357,0.00035,8.00675]
[1778349186037,21.66,80805.86,65.7,0.16372,0.00035,8.01157]
[1778349186138,21.66,80805.86,65.7,0.16375,0.00035,8.01256]
[1778349189835,21.67,80805.46,65.7,0.16362,0.00035,8.00839]
[1778349199480,21.67,80805.84,65.7,0.16379,0.00035,8.01378]
[1778349201749,21.67,80806.99,65.7,0.1642,0.00035,8.02693]
[1778349207069,21.67,80808.9,65.7,0.16488,0.00035,8.04878]
[1778349212971,21.67,80809.22,65.7,0.165,0.00035,8.05257]
[1778349213662,21.67,80809.22,65.7,0.16487,0.00035,8.04356]
[1778349220627,21.67,80809.09,65.7,0.16484,0.00035,8.04259]
[1778349225569,21.67,80805.7,65.7,0.16365,0.00035,8.00486]
[1778349228661,21.67,80801.35,65.7,0.16214,0.00035,7.95606]
[1778349228703,21.67,80801.35,65.7,0.16214,0.00035,7.95606]
[1778349228709,21.67,80801.35,65.7,0.16214,0.00035,7.95606]
[1778349235735,21.68,80795.33,65.7,0.1601,0.00035,7.89018]
[1778349241778,21.68,80794.24,65.7,0.15977,0.00035,7.87954]
[1778349247819,21.69,80795.01,65.7,0.16009,0.00035,7.88976]
[1778349253410,21.69,80794.84,65.7,0.16006,0.00035,7.88883]
[1778349258896,21.7,80794.63,65.7,0.16004,0.00035,7.88817]
[1778349259659,21.7,80794.63,65.7,0.16004,0.00035,7.88817]
[1778349264938,21.7,80793.83,65.7,0.15981,0.00035,7.88059]
[1778349269973,21.7,80793.41,65.7,0.1597,0.00035,7.87708]
[1778349275008,21.71,80793.36,65.7,0.15958,0.00035,7.86843]
[1778349275603,21.71,80793.36,65.7,0.15958,0.00035,7.86843]
[1778349278975,21.71,80793.35,65.7,0.15958,0.00035,7.86857]
[1778349284072,21.71,80793.87,65.7,0.15982,0.00035,7.87639]
[1778349289107,21.72,80791.04,65.7,0.15888,0.00034,7.84575]
[1778349294142,21.72,80787.89,65.7,0.15785,0.00034,7.81203]
[1778349298357,21.72,80786.01,65.7,0.15724,0.00034,7.79189]
[1778349298546,21.72,80783.35,65.7,0.15634,0.00034,7.76235]
[1778349300184,21.72,80777.5,65.7,0.15436,0.00034,7.69674]
[1778349305220,21.73,80777.11,65.7,0.15424,0.00034,7.69286]
[1778349307450,21.73,80777.08,65.7,0.15424,0.00034,7.69261]
[1778349309248,21.73,80771.64,65.7,0.15242,0.00033,7.63184]
[1778349314482,21.73,80770.92,65.7,0.15219,0.00033,7.62438]
[1778349319558,21.73,80767.63,65.7,0.15112,0.00033,7.58835]
[1778349325360,21.73,80766.4,65.7,0.15075,0.00033,7.57583]
[1778349332413,21.74,80766.61,65.7,0.15071,0.00033,7.57003]
[1778349337448,21.74,80764.3,65.7,0.14997,0.00033,7.54501]
[1778349340943,21.74,80763.03,65.7,0.14957,0.00033,7.53134]
[1778349346511,21.74,80762.44,65.7,0.14941,0.00033,7.52596]
[1778349349501,21.74,80762.41,65.7,0.14941,0.00033,7.52582]
[1778349354458,21.75,80760.0,65.7,0.14865,0.00033,7.50014]
[1778349359602,21.75,80759.64,65.7,0.14857,0.00033,7.49756]
[1778349359701,21.75,80759.64,65.7,0.14857,0.00033,7.49756]
[1778349364533,21.75,80758.46,65.7,0.14821,0.00033,7.48526]
[1778349369672,21.76,80758.87,65.7,0.14839,0.00033,7.49125]
[1778349374707,21.76,80758.21,65.7,0.14821,0.00033,7.485]
[1778349384411,21.76,80758.35,65.7,0.14829,0.00033,7.48769]
[1778349385978,21.77,80758.35,65.7,0.14832,0.00033,7.48878]
[1778349392833,21.77,80758.45,65.7,0.14826,0.00033,7.48228]
[1778349395562,21.77,80758.44,65.7,0.14827,0.00033,7.48259]
[1778349401655,21.77,80758.24,65.7,0.14821,0.00033,7.48078]
[1778349407684,21.78,80758.24,65.7,0.14824,0.00033,7.48184]
[1778349414987,21.78,80757.66,65.7,0.14813,0.00033,7.47811]
[1778349422615,21.78,80757.66,65.7,0.14813,0.00033,7.47811]
[1778349428078,21.79,80756.77,65.7,0.14792,0.00033,7.47087]
[1778349434121,21.79,80755.99,65.7,0.14771,0.00033,7.46346]
[1778349437079,21.8,80756.1,65.7,0.14775,0.00033,7.46491]
[1778349437622,21.8,80756.1,65.7,0.14775,0.00033,7.46491]
[1778349437636,21.8,80755.99,65.7,0.14772,0.00033,7.46389]
[1778349439217,21.8,80755.62,65.7,0.1476,0.00033,7.45976]
[1778349439301,21.8,80755.62,65.7,0.1476,0.00033,7.45976]
[1778349439401,21.8,80755.62,65.7,0.1476,0.00033,7.45976]
[1778349439459,21.8,80755.62,65.7,0.1476,0.00033,7.45976]
[1778349439590,21.8,80755.62,65.7,0.1476,0.00033,7.45976]
[1778349440192,21.79,80755.5,65.7,0.14755,0.00033,7.45798]
[1778349440600,21.79,80755.5,65.7,0.14755,0.00033,7.45798]
[1778349440702,21.79,80736.24,65.7,0.14133,0.00032,7.24297]
[1778349441492,21.79,80730.57,65.7,0.13954,0.00032,7.17998]
[1778349441953,21.79,80730.57,65.7,0.13954,0.00032,7.17998]
[1778349442643,21.79,80730.57,65.7,0.13954,0.00032,7.17998]
[1778349446595,21.8,80729.96,65.7,0.13936,0.00031,7.17375]
[1778349446773,21.8,80729.96,65.7,0.13936,0.00031,7.17375]
[1778349451877,21.8,80729.38,65.7,0.13907,0.00031,7.15923]
[1778349458293,21.8,80729.08,65.7,0.13902,0.00031,7.15767]
[1778349459207,21.8,80729.08,65.7,0.13902,0.00031,7.15767]
[1778349464336,21.81,80728.51,65.7,0.13889,0.00031,7.15276]
[1778349467545,21.81,80729.02,65.7,0.13906,0.00031,7.15891]
[1778349468364,21.81,80738.36,65.7,0.14203,0.00032,7.26322]
[1778349470045,21.81,80741.88,65.7,0.14316,0.00032,7.3025]
[1778349475208,21.81,80740.53,65.7,0.14274,0.00032,7.28777]
[1778349475251,21.81,80740.53,65.7,0.14274,0.00032,7.28777]
[1778349475499,21.81,80740.53,65.7,0.14274,0.00032,7.28777]
[1778349475580,21.81,80740.53,65.7,0.14274,0.00032,7.28777]
[1778349475655,21.81,80740.53,65.7,0.14274,0.00032,7.28777]
[1778349476633,21.81,80742.72,65.7,0.14344,0.00032,7.31216]
[1778349476682,21.81,80749.79,65.7,0.14572,0.00032,7.39107]
[1778349476836,21.81,80749.79,65.7,0.14572,0.00032,7.39107]
[1778349476881,21.81,80749.79,65.7,0.14572,0.00032,7.39107]
[1778349477528,21.81,80749.79,65.7,0.14572,0.00032,7.39107]
[1778349481374,21.81,80747.3,65.7,0.14492,0.00032,7.3634]
[1778349481375,21.81,80747.3,65.7,0.14492,0.00032,7.3634]
[1778349482757,21.81,80745.02,65.7,0.14418,0.00032,7.33796]
[1778349482798,21.81,80745.02,65.7,0.14418,0.00032,7.33796]
[1778349483197,21.81,80744.07,65.7,0.14388,0.00032,7.32738]
[1778349486717,21.81,80744.32,65.7,0.14397,0.00032,7.3307]
[1778349490419,21.81,80742.9,65.7,0.14352,0.00032,7.31508]
[1778349490518,21.81,80742.9,65.7,0.14352,0.00032,7.31508]
[1778349490622,21.81,80742.9,65.7,0.14352,0.00032,7.31508]
[1778349490706,21.81,80742.9,65.7,0.14352,0.00032,7.31508]
[1778349490755,21.81,80742.9,65.7,0.14352,0.00032,7.31508]
[1778349490815,21.81,80745.98,65.7,0.14452,0.00032,7.34948]
[1778349491742,21.81,80775.58,65.7,0.15429,0.00034,7.6805]
[1778349492544,21.81,80788.71,65.7,0.15875,0.00034,7.82742]
[1778349497579,21.81,80792.58,65.7,0.16006,0.00035,7.8698]
[1778349498234,21.81,80792.58,65.7,0.16006,0.00035,7.8698]
[1778349503621,21.81,80796.56,65.7,0.16139,0.00035,7.91299]
[1778349508712,21.81,80797.08,65.7,0.16154,0.00035,7.91778]
[1778349512963,21.8,80798.64,65.7,0.1619,0.00035,7.92464]
[1778349513346,21.8,80798.64,65.7,0.1619,0.00035,7.92464]
[1778349513691,21.8,80801.41,65.7,0.16287,0.00035,7.95575]
[1778349516084,21.8,80803.88,65.7,0.16373,0.00035,7.98349]
[1778349516712,21.8,80803.84,65.7,0.16373,0.00035,7.98344]
[1778349516862,21.8,80803.84,65.7,0.16373,0.00035,7.98344]
[1778349518237,21.8,80805.09,65.7,0.16418,0.00035,7.99784]
[1778349518816,21.8,80805.09,65.7,0.16418,0.00035,7.99784]
[1778349518846,21.81,80807.16,65.7,0.16492,0.00035,8.0214]
[1778349520104,21.81,80810.45,65.7,0.1661,0.00035,8.05856]
[1778349523963,21.81,80811.79,65.7,0.16661,0.00035,8.07477]
[1778349529803,21.82,80812.13,65.7,0.16679,0.00035,8.08044]
[1778349534838,21.82,80811.95,65.7,0.16678,0.00035,8.07998]
[1778349539873,21.82,80811.6,65.7,0.1667,0.00035,8.07766]
[1778349545865,21.83,80812.63,65.7,0.16711,0.00035,8.09047]
[1778349546052,21.83,80812.47,65.7,0.16706,0.00035,8.089]
[1778349546300,21.83,80812.54,65.7,0.1671,0.00035,8.09011]
[1778349551958,21.83,80810.97,65.7,0.16654,0.00035,8.07238]
[1778349556047,21.83,80810.77,65.7,0.16646,0.00035,8.07013]
[1778349556148,21.83,80810.66,65.7,0.16642,0.00035,8.06885]
[1778349562031,21.84,80806.47,65.7,0.16502,0.00035,8.02433]
[1778349567066,21.84,80806.76,65.7,0.16519,0.00035,8.02964]
[1778349572101,21.85,80804.89,65.7,0.16445,0.00035,8.00152]
[1778349575466,21.85,80804.9,65.7,0.16448,0.00035,8.00253]
[1778349576034,21.85,80804.58,65.7,0.1644,0.00035,7.99986]
[1778349576129,21.85,80804.44,65.7,0.16435,0.00035,7.9983]
[1778349581167,21.85,80803.84,65.7,0.16415,0.00035,7.99199]
[1778349582386,21.85,80803.84,65.7,0.16415,0.00035,7.99199]
[1778349586057,21.85,80803.82,65.7,0.16415,0.00035,7.99202]
[1778349586338,21.85,80803.82,65.7,0.16415,0.00035,7.99202]
[1778349586375,21.86,80803.82,65.7,0.16416,0.00035,7.99218]
[1778349592244,21.86,80803.44,65.7,0.16411,0.00035,7.99069]
[1778349593668,21.86,80803.44,65.7,0.16411,0.00035,7.99069]
[1778349600300,21.87,80802.75,65.7,0.16399,0.00035,7.98664]
[1778349601769,21.87,80802.75,65.7,0.16399,0.00035,7.98664]
[1778349601838,21.88,80805.55,65.7,0.165,0.00035,8.01878]
[1778349602866,21.88,80817.6,65.7,0.16927,0.00036,8.15314]
[1778349603083,21.88,80817.6,65.7,0.16927,0.00036,8.15314]
[1778349603553,21.88,80817.6,65.7,0.16927,0.00036,8.15314]
[1778349608904,21.87,80817.08,65.7,0.16906,0.00036,8.14662]
[1778349609366,21.87,80817.32,65.7,0.16914,0.00036,8.14914]
[1778349615408,21.88,80817.68,65.7,0.1693,0.00036,8.15435]
[1778349620445,21.88,80817.33,65.7,0.16921,0.00036,8.15137]
[1778349621376,21.88,80817.33,65.7,0.16921,0.00036,8.15137]
[1778349622124,21.88,80817.97,65.7,0.16944,0.00036,8.15869]
[1778349625760,21.88,80822.91,65.7,0.17123,0.00036,8.2142]
[1778349632537,21.88,80823.66,65.7,0.17138,0.00036,8.2138]
[1778349637572,21.88,80824.69,65.7,0.17176,0.00036,8.22566]
[1778349642621,21.88,80826.66,65.7,0.17247,0.00036,8.24764]
[1778349644437,21.88,80828.16,65.7,0.17301,0.00036,8.26431]
[1778349645306,21.88,80828.19,65.7,0.17302,0.00036,8.26463]
[1778349647595,21.88,80828.42,65.7,0.17311,0.00036,8.26713]
[1778349648429,21.88,80828.21,65.7,0.17303,0.00036,8.26476]
[1778349653684,21.88,80827.93,65.7,0.17292,0.00036,8.26143]
[1778349657919,21.88,80826.29,65.7,0.17232,0.00036,8.24308]
[1778349660345,21.88,80825.05,65.7,0.17188,0.00036,8.22925]
[1778349661568,21.88,80825.06,65.7,0.17188,0.00036,8.22935]
[1778349662490,21.88,80825.06,65.7,0.17188,0.00036,8.22935]
[1778349663298,21.88,80825.09,65.7,0.17189,0.00036,8.22969]
[1778349663976,21.88,80825.09,65.7,0.17189,0.00036,8.22969]
[1778349667032,21.88,80825.53,65.7,0.17205,0.00036,8.23463]
[1778349668032,21.88,80826.79,65.7,0.17251,0.00036,8.24865]
[1778349668840,21.88,80826.79,65.7,0.17251,0.00036,8.24865]
[1778349676374,21.88,80827.63,65.7,0.1728,0.00036,8.25786]
[1778349677470,21.88,80832.05,65.7,0.17441,0.00036,8.30701]
[1778349677852,21.88,80841.41,65.7,0.17783,0.00037,8.4109]
[1778349682887,21.88,80841.18,65.7,0.17771,0.00037,8.40731]
[1778349684420,21.88,80841.6,65.7,0.17786,0.00037,8.41179]
[1778349690943,21.88,80844.21,65.7,0.17878,0.00037,8.43943]
[1778349693964,21.87,80849.61,65.7,0.18062,0.00037,8.48933]
[1778349696986,21.87,80854.6,65.7,0.18245,0.00037,8.54366]
[1778349702035,21.87,80854.63,65.7,0.18241,0.00037,8.54233]
[1778349703360,21.87,80854.63,65.7,0.18241,0.00037,8.54233]
[1778349705758,21.86,80855.38,65.7,0.18267,0.00038,8.55023]
[1778349706092,21.86,80855.58,65.7,0.18274,0.00038,8.55227]
[1778349706746,21.86,80855.58,65.7,0.18275,0.00038,8.55251]
[1778349713113,21.87,80855.82,65.7,0.18289,0.00038,8.5565]
[1778349718147,21.87,80857.53,65.7,0.18356,0.00038,8.57633]
[1778349723917,21.87,80858.01,65.7,0.18377,0.00038,8.5825]
[1778349728313,21.88,80850.69,65.7,0.18106,0.00037,8.50251]
[1778349734259,21.88,80850.4,65.7,0.18102,0.00037,8.50126]
[1778349739295,21.89,80851.66,65.7,0.18154,0.00037,8.51659]
[1778349745337,21.89,80852.92,65.7,0.18206,0.00037,8.53212]
[1778349750777,21.9,80853.27,65.7,0.18223,0.00037,8.53699]
[1778349756450,21.9,80853.3,65.7,0.18215,0.00037,8.52952]
[1778349762456,21.91,80853.59,65.7,0.18232,0.00037,8.53455]
[1778349767491,21.91,80853.42,65.7,0.1823,0.00037,8.53396]
[1778349772915,21.91,80853.09,65.7,0.18221,0.00037,8.53135]
[1778349774540,21.91,80841.55,65.7,0.17795,0.00037,8.40426]
[1778349781089,21.92,80842.58,65.7,0.17834,0.00037,8.41612]
[1778349786629,21.92,80843.25,65.7,0.17863,0.00037,8.42487]
[1778349791664,21.92,80842.87,65.7,0.17851,0.00037,8.4212]
[1778349796699,21.92,80842.07,65.7,0.17824,0.00037,8.41296]
[1778349800727,21.93,80836.65,65.7,0.17627,0.00037,8.35349]
[1778349806020,21.93,80835.66,65.7,0.17593,0.00037,8.34338]
[1778349807585,21.93,80835.5,65.7,0.17589,0.00037,8.34205]
[1778349807777,21.93,80830.6,65.7,0.17411,0.00036,8.28794]
[1778349814825,21.93,80827.41,65.7,0.17281,0.00036,8.24313]
[1778349819860,21.93,80826.73,65.7,0.17256,0.00036,8.23562]
[1778349824895,21.93,80825.42,65.7,0.17209,0.00036,8.22113]
[1778349829930,21.93,80825.84,65.7,0.17225,0.00036,8.2259]
[1778349834966,21.93,80826.59,65.7,0.17252,0.00036,8.23424]
[1778349840000,21.93,80826.29,65.7,0.17241,0.00036,8.2309]
[1778349842342,21.93,80826.39,65.7,0.17244,0.00036,8.23202]
[1778349843793,21.93,80826.39,65.7,0.17244,0.00036,8.23202]
[1778349844532,21.93,80826.39,65.7,0.17245,0.00036,8.23202]
[1778349845339,21.93,80826.39,65.7,0.17245,0.00036,8.23203]
[1778349847506,21.93,80826.39,65.7,0.17245,0.00036,8.23203]
[1778349848293,21.93,80826.39,65.7,0.17245,0.00036,8.23203]
[1778349851926,21.93,80826.39,65.7,0.17245,0.00036,8.23204]
[1778349853503,21.93,80826.39,65.7,0.17245,0.00036,8.23204]
[1778349863162,21.93,80826.47,65.7,0.17248,0.00036,8.23295]
[1778349867199,21.93,80832.63,65.7,0.17471,0.00036,8.30129]
[1778349872234,21.93,80836.97,65.7,0.17613,0.00037,8.33952]
[1778349876787,21.93,80837.82,65.7,0.17643,0.00037,8.34866]
[1778349876809,21.93,80837.88,65.7,0.17644,0.00037,8.34889]
[1778349878552,21.93,80840.99,65.7,0.17758,0.00037,8.38334]
[1778349878565,21.93,80840.99,65.7,0.17758,0.00037,8.38334]
[1778349879392,21.93,80843.88,65.7,0.17866,0.00037,8.41557]
[1778349880079,21.93,80843.88,65.7,0.17866,0.00037,8.41557]
[1778349885348,21.93,80845.88,65.7,0.17941,0.00037,8.43813]
[1778349886024,21.93,80845.88,65.7,0.17941,0.00037,8.43813]
[1778349886778,21.93,80845.89,65.7,0.17942,0.00037,8.4384]
[1778349888353,21.93,80845.12,65.7,0.17914,0.00037,8.42997]
[1778349891376,21.93,80839.53,65.7,0.17709,0.00037,8.36853]
[1778349894219,21.93,80835.96,65.7,0.17579,0.00037,8.32915]
[1778349894397,21.93,80833.12,65.7,0.17477,0.00036,8.29813]
[1778349895404,21.93,80826.81,65.7,0.17247,0.00036,8.22805]
[1778349900439,21.93,80819.76,65.7,0.16995,0.00036,8.15]
[1778349903572,21.93,80818.01,65.7,0.16933,0.00036,8.13082]
[1778349903607,21.93,80818.01,65.7,0.16933,0.00036,8.13082]
[1778349911516,21.94,80819.9,65.7,0.17004,0.00036,8.15281]
[1778349916551,21.94,80819.14,65.7,0.16978,0.00036,8.14487]
[1778349921586,21.94,80818.46,65.7,0.16956,0.00036,8.13783]
[1778349928635,21.94,80818.12,65.7,0.16945,0.00036,8.13471]
[1778349939713,21.94,80817.69,65.7,0.16919,0.00036,8.12157]
[1778349945628,21.95,80817.72,65.7,0.1692,0.00036,8.12209]
[1778349946136,21.95,80817.72,65.7,0.1692,0.00036,8.12209]
[1778349953811,21.95,80817.63,65.7,0.16921,0.00036,8.12215]
[1778349963881,21.95,80817.74,65.7,0.16927,0.00036,8.12408]
[1778349968916,21.95,80818.35,65.7,0.1695,0.00036,8.13115]
[1778349973951,21.95,80816.63,65.7,0.16889,0.00036,8.11233]
[1778349978986,21.95,80815.73,65.7,0.16859,0.00036,8.10284]
[1778349984021,21.96,80815.52,65.7,0.16853,0.00036,8.10118]
[1778349991070,21.96,80814.88,65.7,0.16819,0.00036,8.08575]
[1778349996685,21.96,80814.85,65.7,0.1682,0.00036,8.08602]
[1778349999192,21.96,80814.96,65.7,0.16827,0.00036,8.08808]
[1778350005168,21.97,80814.5,65.7,0.16816,0.00036,8.08455]
[1778350012151,21.97,80814.35,65.7,0.16814,0.00036,8.08387]
[1778350017253,21.98,80815.02,65.7,0.16844,0.00036,8.09332]
[1778350022288,21.98,80813.97,65.7,0.16811,0.00036,8.08294]
[1778350027323,21.98,80813.62,65.7,0.16803,0.00036,8.08046]
[1778350032358,21.99,80813.32,65.7,0.16797,0.00035,8.07854]
[1778350036040,21.99,80820.1,65.7,0.17042,0.00036,8.15471]
[1778350036546,21.99,80820.1,65.7,0.17042,0.00036,8.15471]
[1778350042428,21.99,80824.96,65.7,0.17219,0.00036,8.20923]
[1778350047463,21.99,80825.3,65.7,0.17233,0.00036,8.21351]
[1778350052498,22.0,80825.1,65.7,0.17212,0.00036,8.2024]
[1778350055519,22.0,80831.9,65.7,0.1746,0.00036,8.27795]
[1778350060554,22.0,80836.66,65.7,0.17633,0.00037,8.33031]
[1778350065591,21.99,80837.12,65.7,0.17648,0.00037,8.33495]
[1778350070627,21.99,80837.97,65.7,0.17677,0.00037,8.34378]
[1778350080697,21.99,80838.1,65.7,0.17678,0.00037,8.34393]
[1778350085732,21.99,80833.57,65.7,0.17509,0.00036,8.293]
[1778350091656,21.99,80829.78,65.7,0.17371,0.00036,8.2509]
[1778350098823,21.99,80829.42,65.7,0.17357,0.00036,8.24669]
[1778350107886,21.98,80831.14,65.7,0.17419,0.00036,8.26549]
[1778350112921,21.98,80834.77,65.7,0.17535,0.00037,8.29597]
[1778350117956,21.98,80834.16,65.7,0.17511,0.00036,8.28876]
[1778350122991,21.98,80832.81,65.7,0.17461,0.00036,8.27344]
[1778350129381,21.98,80832.81,65.7,0.1746,0.00036,8.27325]
[1778350132054,21.98,80826.66,65.7,0.17236,0.00036,8.20483]
[1778350137089,21.98,80826.36,65.7,0.17226,0.00036,8.20165]
[1778350142426,21.98,80826.48,65.7,0.17231,0.00036,8.20316]
[1778350150180,21.98,80827.06,65.7,0.17253,0.00036,8.20993]
[1778350155215,21.98,80830.95,65.7,0.17394,0.00036,8.25307]
[1778350161257,21.98,80831.3,65.7,0.17406,0.00036,8.25683]
[1778350164523,21.98,80831.0,65.7,0.17395,0.00036,8.25349]
[1778350170322,21.98,80831.2,65.7,0.17403,0.00036,8.25572]
[1778350175357,21.98,80831.46,65.7,0.17398,0.00036,8.24923]
[1778350178689,21.98,80831.27,65.7,0.17391,0.00036,8.24713]
[1778350183017,21.98,80831.42,65.7,0.17396,0.00036,8.2488]
[1778350183521,21.98,80824.84,65.7,0.17158,0.00036,8.17594]
[1778350184420,21.98,80819.08,65.7,0.16951,0.00036,8.11219]
[1778350186745,21.98,80818.46,65.7,0.1693,0.00036,8.10568]
[1778350188027,21.98,80818.39,65.7,0.16928,0.00036,8.10508]
[1778350190904,21.99,80818.32,65.7,0.16928,0.00036,8.10487]
[1778350198518,21.99,80814.88,65.7,0.1681,0.00036,8.06832]
[1778350203617,21.99,80814.41,65.7,0.16797,0.00036,8.06421]
[1778350203644,21.99,80814.41,65.7,0.16797,0.00036,8.06421]
[1778350203698,21.99,80808.82,65.7,0.166,0.00035,8.0025]
[1778350209599,22.0,80803.93,65.7,0.16435,0.00035,7.95058]
[1778350212276,22.0,80804.44,65.7,0.16455,0.00035,7.95667]
[1778350217644,22.01,80804.28,65.7,0.16457,0.00035,7.95746]
[1778350222690,22.02,80804.33,65.7,0.16467,0.00035,7.96057]
[1778350227726,22.02,80804.68,65.7,0.16486,0.00035,7.96656]
[1778350234775,22.03,80804.56,65.7,0.16476,0.00035,7.95871]
[1778350239810,22.04,80804.36,65.7,0.16476,0.00035,7.95858]
[1778350244845,22.04,80802.15,65.7,0.16406,0.00035,7.93625]
[1778350246150,22.04,80802.15,65.7,0.16406,0.00035,7.93625]
[1778350246168,22.04,80802.15,65.7,0.16406,0.00035,7.93625]
[1778350246233,22.05,80802.15,65.7,0.16408,0.00035,7.93715]
[1778350253908,22.05,80804.8,65.7,0.16509,0.00035,7.96901]
[1778350262607,22.05,80804.76,65.7,0.16509,0.00035,7.96892]
[1778350270023,22.07,80802.86,65.7,0.16459,0.00035,7.95316]
[1778350275058,22.07,80803.64,65.7,0.16492,0.00035,7.96357]
[1778350280093,22.08,80803.7,65.7,0.165,0.00035,7.966]
[1778350289156,22.09,80803.85,65.7,0.16516,0.00035,7.97112]
[1778350296205,22.1,80802.45,65.7,0.1646,0.00035,7.94868]
[1778350301240,22.1,80801.17,65.7,0.16422,0.00035,7.93646]
[1778350309691,22.11,80800.38,65.7,0.16398,0.00035,7.92889]
[1778350312322,22.11,80800.38,65.8,0.16406,0.00035,7.93159]
[1778350321380,22.12,80799.22,65.8,0.16378,0.00035,7.92252]
[1778350326415,22.13,80799.64,65.8,0.16398,0.00035,7.92899]
[1778350331450,22.13,80798.12,65.8,0.16351,0.00035,7.91406]
[1778350336905,22.14,80798.96,65.8,0.16386,0.00035,7.92518]
[1778350343619,22.15,80798.98,65.8,0.16394,0.00035,7.92759]
[1778350350583,22.15,80799.15,65.8,0.16409,0.00035,7.93233]
[1778350355618,22.16,80797.99,65.8,0.1636,0.00035,7.91196]
[1778350361660,22.17,80796.64,65.8,0.1632,0.00035,7.89929]
[1778350365995,22.17,80796.48,65.8,0.16319,0.00035,7.89903]
[1778350366660,22.17,80796.48,65.8,0.16319,0.00035,7.89903]
[1778350366671,22.17,80796.48,65.8,0.16319,0.00035,7.89903]
[1778350366695,22.17,80795.39,65.8,0.16281,0.00035,7.88703]
[1778350372511,22.17,80793.32,65.8,0.1621,0.00035,7.86435]
[1778350379534,22.17,80793.11,65.8,0.16204,0.00035,7.86241]
[1778350384821,22.17,80793.32,65.8,0.16212,0.00035,7.86502]
[1778350388348,22.17,80793.11,65.8,0.16205,0.00035,7.86279]
[1778350388447,22.17,80789.36,65.8,0.16077,0.00034,7.82165]
[1778350390090,22.17,80787.84,65.8,0.16024,0.00034,7.80491]
[1778350390190,22.17,80788.04,65.8,0.16033,0.00034,7.80761]
[1778350391870,22.18,80781.31,65.8,0.15804,0.00034,7.73378]
[1778350397912,22.18,80780.95,65.8,0.15796,0.00034,7.73104]
[1778350404961,22.18,80780.7,65.8,0.15791,0.00034,7.72958]
[1778350409996,22.19,80780.98,65.8,0.15803,0.00034,7.7335]
[1778350415031,22.19,80778.0,65.8,0.1569,0.00034,7.69213]
[1778350420066,22.19,80778.05,65.8,0.15695,0.00034,7.69365]
[1778350425101,22.19,80778.01,65.8,0.15696,0.00034,7.69412]
[1778350428885,22.19,80777.8,65.8,0.15691,0.00034,7.69234]
[1778350434166,22.19,80778.01,65.8,0.15696,0.00034,7.69415]
[1778350437187,22.19,80783.23,65.8,0.15872,0.00034,7.75115]
[1778350443229,22.19,80783.5,65.8,0.15878,0.00034,7.75288]
[1778350449271,22.18,80781.78,65.8,0.15815,0.00034,7.73274]
[1778350454306,22.18,80780.28,65.8,0.15761,0.00034,7.71534]
[1778350460348,22.18,80779.06,65.8,0.15717,0.00034,7.70091]
[1778350465383,22.18,80779.07,65.8,0.15715,0.00034,7.70028]
[1778350470418,22.18,80778.58,65.8,0.15696,0.00034,7.6942]
[1778350474507,22.17,80780.05,65.8,0.1573,0.00034,7.70055]
[1778350474567,22.17,80779.86,65.8,0.15723,0.00034,7.6983]
[1778350475459,22.17,80786.71,65.8,0.15957,0.00034,7.77394]
[1778350480495,22.18,80789.99,65.8,0.16071,0.00034,7.81059]
[1778350484523,22.18,80794.95,65.8,0.16244,0.00035,7.86551]
[1778350486585,22.18,80795.3,65.8,0.16256,0.00035,7.8694]
[1778350486619,22.18,80795.7,65.8,0.1627,0.00035,7.87383]
[1778350490830,22.17,80799.15,65.8,0.16386,0.00035,7.91071]
[1778350492894,22.17,80801.0,65.8,0.16449,0.00035,7.9305]
[1778350492899,22.17,80801.0,65.8,0.16449,0.00035,7.9305]
[1778350493587,22.17,80801.7,65.8,0.16474,0.00035,7.93847]
[1778350494199,22.17,80801.7,65.8,0.16474,0.00035,7.93847]
[1778350496117,22.17,80804.54,65.8,0.16575,0.00035,7.97021]
[1778350497229,22.18,80807.29,65.8,0.16672,0.00035,8.00068]
[1778350497615,22.18,80819.23,65.8,0.17097,0.00036,8.13211]
[1778350498638,22.18,80819.23,65.8,0.17097,0.00036,8.13211]
[1778350498685,22.17,80820.71,65.8,0.17149,0.00036,8.14803]
[1778350502650,22.17,80826.82,65.8,0.17368,0.00036,8.21501]
[1778350504344,22.17,80826.87,65.8,0.1737,0.00036,8.21547]
[1778350506678,22.17,80828.48,65.8,0.17427,0.00036,8.23294]
[1778350506781,22.17,80834.1,65.8,0.17631,0.00036,8.29446]
[1778350512720,22.17,80830.09,65.8,0.17481,0.00036,8.24925]
[1778350513186,22.17,80830.09,65.8,0.17481,0.00036,8.24925]
[1778350516094,22.17,80824.08,65.8,0.17263,0.00036,8.183]
[1778350523797,22.17,80824.03,65.8,0.1726,0.00036,8.18207]
[1778350536974,22.17,80823.23,65.8,0.17231,0.00036,8.17319]
[1778350542930,22.17,80823.64,65.8,0.1723,0.00036,8.16791]
[1778350546171,22.17,80823.48,65.8,0.17224,0.00036,8.1661]
[1778350546243,22.17,80823.48,65.8,0.17224,0.00036,8.1661]
[1778350546574,22.17,80823.48,65.8,0.17224,0.00036,8.1661]
[1778350546672,22.17,80823.48,65.8,0.17224,0.00036,8.1661]
[1778350553058,22.17,80823.95,65.8,0.17241,0.00036,8.17132]
[1778350559042,22.17,80826.05,65.8,0.17317,0.00036,8.19457]
[1778350564080,22.17,80826.22,65.8,0.17323,0.00036,8.19643]
[1778350569115,22.17,80826.89,65.8,0.17347,0.00036,8.20382]
[1778350574150,22.17,80829.75,65.8,0.17451,0.00036,8.23516]
[1778350581199,22.17,80830.21,65.8,0.17466,0.00036,8.23974]
[1778350586234,22.16,80829.93,65.8,0.17454,0.00036,8.23626]
[1778350591496,22.16,80829.49,65.8,0.17438,0.00036,8.23117]
[1778350597881,22.16,80829.49,65.8,0.17422,0.00036,8.22147]
[1778350604503,22.16,80830.15,65.8,0.17444,0.00036,8.22808]
[1778350605425,22.16,80830.15,65.8,0.17442,0.00036,8.22751]
[1778350611410,22.16,80823.75,65.8,0.17209,0.00036,8.15688]
[1778350617452,22.16,80823.69,65.8,0.17207,0.00036,8.15624]
[1778350623062,22.16,80823.69,65.8,0.17207,0.00036,8.15624]
[1778350631550,22.16,80822.82,65.8,0.17179,0.00036,8.14764]
[1778350636586,22.16,80822.93,65.8,0.17185,0.00036,8.14938]
[1778350642628,22.16,80824.19,65.8,0.17232,0.00036,8.16391]
[1778350647664,22.17,80824.42,65.8,0.17243,0.00036,8.16696]
[1778350652698,22.17,80824.89,65.8,0.17246,0.00036,8.16315]
[1778350656893,22.17,80831.52,65.8,0.17487,0.00036,8.23616]
[1778350661761,22.17,80836.56,65.8,0.1767,0.00037,8.29111]
[1778350663775,22.17,80841.31,65.8,0.17843,0.00037,8.34287]
[1778350670824,22.16,80843.25,65.8,0.1791,0.00037,8.3627]
[1778350678880,22.16,80843.32,65.8,0.17907,0.00037,8.36185]
[1778350683917,22.15,80847.78,65.8,0.18068,0.00037,8.40956]
[1778350688951,22.15,80848.69,65.8,0.18098,0.00037,8.41819]
[1778350694993,22.14,80847.53,65.8,0.18049,0.00037,8.40384]
[1778350703049,22.14,80847.45,65.8,0.18039,0.00037,8.40085]
[1778350715134,22.13,80846.9,65.8,0.17993,0.00037,8.38225]
[1778350723191,22.12,80844.67,65.8,0.17904,0.00037,8.356]
[1778350725571,22.12,80838.13,65.8,0.17662,0.00037,8.28382]
[1778350733261,22.12,80837.82,65.8,0.17647,0.00037,8.27931]
[1778350738296,22.11,80836.24,65.8,0.17586,0.00037,8.26125]
[1778350743331,22.11,80834.61,65.8,0.17525,0.00037,8.24274]
[1778350748366,22.11,80834.73,65.8,0.17527,0.00037,8.24345]
[1778350756422,22.11,80835.34,65.8,0.17546,0.00037,8.24909]
[1778350761457,22.11,80834.9,65.8,0.17528,0.00037,8.2436]
[1778350766938,22.11,80834.76,65.8,0.17522,0.00037,8.24194]
[1778350767846,22.1,80834.76,65.8,0.1752,0.00037,8.24136]
[1778350770520,22.1,80828.91,65.8,0.17306,0.00036,8.17665]
[1778350775555,22.1,80825.51,65.8,0.17168,0.00036,8.12979]
[1778350780591,22.1,80824.83,65.8,0.17145,0.00036,8.12273]
[1778350785627,22.11,80824.41,65.8,0.17132,0.00036,8.11869]
[1778350790662,22.11,80822.82,65.8,0.17077,0.00036,8.10186]
[1778350797711,22.11,80822.81,65.8,0.17081,0.00036,8.10312]
[1778350802746,22.12,80820.75,65.8,0.17011,0.00036,8.08141]
[1778350804117,22.12,80820.75,65.8,0.17011,0.00036,8.08141]
[1778350804622,22.12,80820.87,65.8,0.17016,0.00036,8.08295]
[1778350812816,22.12,80822.68,65.8,0.17087,0.00036,8.10481]
[1778350817851,22.12,80823.08,65.8,0.17105,0.00036,8.11021]
[1778350822886,22.13,80822.96,65.8,0.17104,0.00036,8.10993]
[1778350827921,22.13,80822.98,65.8,0.17108,0.00036,8.11121]
[1778350834970,22.14,80823.06,65.8,0.17101,0.00036,8.10409]
[1778350842020,22.14,80823.48,65.8,0.17121,0.00036,8.11024]
[1778350846284,22.14,80823.2,65.8,0.17113,0.00036,8.10782]
[1778350846302,22.14,80823.2,65.8,0.17113,0.00036,8.10782]
[1778350851083,22.15,80814.98,65.8,0.16823,0.00036,8.0187]
[1778350851213,22.15,80814.98,65.8,0.16823,0.00036,8.0187]
[1778350852090,22.15,80809.88,65.8,0.16644,0.00035,7.96289]
[1778350855477,22.15,80809.51,65.8,0.16635,0.00035,7.96007]
[1778350856102,22.15,80809.51,65.8,0.16635,0.00035,7.96007]
[1778350862160,22.16,80809.68,65.8,0.1665,0.00035,7.96482]
[1778350867195,22.16,80810.07,65.8,0.1667,0.00035,7.97111]
[1778350872230,22.17,80809.95,65.8,0.16672,0.00035,7.97174]
[1778350878073,22.18,80810.51,65.8,0.16697,0.00035,7.97944]
[1778350884314,22.18,80814.08,65.8,0.16832,0.00036,8.02133]
[1778350890356,22.19,80814.01,65.8,0.16836,0.00036,8.02247]
[1778350895391,22.19,80813.56,65.8,0.1681,0.00036,8.00966]
[1778350900426,22.2,80812.74,65.8,0.16787,0.00035,8.00233]
[1778350907475,22.21,80811.88,65.8,0.16764,0.00035,7.99529]
[1778350919560,22.22,80811.82,65.8,0.16775,0.00035,7.99869]
[1778350925601,22.22,80811.3,65.8,0.16763,0.00035,7.995]
[1778350934665,22.23,80811.37,65.8,0.16775,0.00035,7.99877]
[1778350939700,22.24,80811.2,65.8,0.16775,0.00035,7.99855]
[1778350949770,22.25,80811.4,65.8,0.16792,0.00035,8.00399]
[1778350954805,22.25,80811.39,65.8,0.16782,0.00035,7.99603]
[1778350959840,22.26,80812.04,65.8,0.16812,0.00035,8.00507]
[1778350965882,22.26,80812.18,65.8,0.16823,0.00035,8.00844]
[1778350971924,22.27,80812.25,65.8,0.16831,0.00035,8.01102]
[1778350976959,22.27,80812.59,65.8,0.16848,0.00035,8.01623]
[1778350983244,22.28,80812.96,65.8,0.16864,0.00035,8.02115]
[1778350987339,22.28,80812.96,65.8,0.16867,0.00035,8.02201]
[1778350993071,22.29,80811.68,65.8,0.16831,0.00035,8.01084]
[1778350998106,22.29,80809.56,65.8,0.1676,0.00035,7.98912]
[1778351002640,22.29,80809.68,65.8,0.16767,0.00035,7.99108]
[1778351003939,22.29,80809.68,65.8,0.16769,0.00035,7.99172]
[1778351004381,22.29,80809.68,65.8,0.16769,0.00035,7.99172]
[1778351009183,22.3,80816.99,65.8,0.17035,0.00036,8.07381]
[1778351010675,22.3,80820.24,65.8,0.17152,0.00036,8.10952]
[1778351016232,22.3,80822.65,65.8,0.17227,0.00036,8.12723]
[1778351021268,22.31,80823.8,65.8,0.1727,0.00036,8.14029]
[1778351022122,22.31,80823.8,65.8,0.1727,0.00036,8.14029]
[1778351023129,22.31,80823.78,65.8,0.17269,0.00036,8.14015]
[1778351024087,22.31,80823.71,65.8,0.17267,0.00036,8.13945]
[1778351029324,22.31,80824.45,65.8,0.17294,0.00036,8.14777]
[1778351033352,22.31,80829.53,65.8,0.17478,0.00036,8.20313]
[1778351033689,22.31,80829.53,65.8,0.17478,0.00036,8.20313]
[1778351034089,22.31,80829.53,65.8,0.17478,0.00036,8.20313]
[1778351034610,22.31,80828.56,65.8,0.17442,0.00036,8.19247]
[1778351040401,22.31,80829.16,65.8,0.17462,0.00036,8.1985]
[1778351048457,22.3,80830.82,65.8,0.17519,0.00036,8.21565]
[1778351050472,22.3,80836.1,65.8,0.17711,0.00037,8.27292]
[1778351055861,22.3,80837.56,65.8,0.17761,0.00037,8.28796]
[1778351061551,22.3,80841.21,65.8,0.17893,0.00037,8.32701]
[1778351065194,22.29,80841.44,65.8,0.17896,0.00037,8.32797]
[1778351066572,22.29,80841.32,65.8,0.1789,0.00037,8.32617]
[1778351071182,22.29,80834.83,65.8,0.1765,0.00037,8.25465]
[1778351072731,22.29,80834.52,65.8,0.17622,0.00036,8.24136]
[1778351074641,22.29,80825.23,65.8,0.17284,0.00036,8.13976]
[1778351075666,22.29,80825.23,65.8,0.17284,0.00036,8.13976]
[1778351076472,22.29,80824.83,65.8,0.1727,0.00036,8.13538]
[1778351082445,22.29,80827.18,65.8,0.17355,0.00036,8.16107]
[1778351081690,22.29,80832.66,65.8,0.17553,0.00036,8.22086]
[1778351086725,22.28,80833.39,65.8,0.17578,0.00036,8.22826]
[1778351090356,22.28,80833.69,65.8,0.17588,0.00036,8.23129]
[1778351090941,22.28,80835.88,65.8,0.17667,0.00037,8.25488]
[1778351093148,22.28,80839.88,65.8,0.17813,0.00037,8.29831]
[1778351095471,22.28,80845.31,65.8,0.18012,0.00037,8.35699]
[1778351096285,22.28,80845.65,65.8,0.18024,0.00037,8.36041]
[1778351100987,22.28,80845.75,65.8,0.18024,0.00037,8.36064]
[1778351101164,22.28,80845.75,65.8,0.18024,0.00037,8.36064]
[1778351101965,22.27,80845.82,65.8,0.18023,0.00037,8.36028]
[1778351103368,22.27,80846.55,65.8,0.18049,0.00037,8.36795]
[1778351103378,22.27,80846.55,65.8,0.18049,0.00037,8.36795]
[1778351104375,22.27,80851.62,65.8,0.18236,0.00037,8.42253]
[1778351104644,22.27,80851.62,65.8,0.18236,0.00037,8.42253]
[1778351105799,22.27,80855.07,65.8,0.18364,0.00037,8.45968]
[1778351106866,22.27,80864.78,65.8,0.18729,0.00038,8.56486]
[1778351107920,22.27,80864.78,65.8,0.18729,0.00038,8.56486]
[1778351108368,22.27,80864.78,65.8,0.18729,0.00038,8.56486]
[1778351108468,22.27,80866.2,65.8,0.18781,0.00038,8.57979]
[1778351113917,22.27,80866.04,65.8,0.18776,0.00038,8.57817]
[1778351116000,22.27,80864.81,65.8,0.18729,0.00038,8.56487]
[1778351116043,22.27,80865.96,65.8,0.18773,0.00038,8.57737]
[1778351117065,22.27,80865.96,65.8,0.18773,0.00038,8.57737]
[1778351117077,22.27,80865.96,65.8,0.18773,0.00038,8.57737]
[1778351117118,22.27,80866.27,65.8,0.18784,0.00038,8.58044]
[1778351117736,22.27,80866.27,65.8,0.18784,0.00038,8.58044]
[1778351117897,22.27,80866.27,65.8,0.18784,0.00038,8.58044]
[1778351117904,22.27,80866.27,65.8,0.18784,0.00038,8.58044]
[1778351117917,22.27,80866.27,65.8,0.18784,0.00038,8.58044]
[1778351117932,22.27,80866.27,65.8,0.18784,0.00038,8.58044]
[1778351118493,22.27,80866.27,65.8,0.18784,0.00038,8.58044]
[1778351117946,22.27,80874.64,65.8,0.19103,0.00038,8.67093]
[1778351119151,22.27,80874.64,65.8,0.19103,0.00038,8.67093]
[1778351124453,22.26,80879.21,65.8,0.19273,0.00039,8.71848]
[1778351126070,22.26,80878.04,65.8,0.19224,0.00039,8.70464]
[1778351126125,22.26,80879.47,65.8,0.19277,0.00039,8.71967]
[1778351132044,22.25,80879.83,65.8,0.19274,0.00039,8.71345]
[1778351137079,22.25,80880.14,65.8,0.19284,0.00039,8.71626]
[1778351142115,22.25,80879.93,65.8,0.19274,0.00039,8.71345]
[1778351147149,22.25,80882.63,65.8,0.19376,0.00039,8.74196]
[1778351150753,22.25,80884.52,65.8,0.19448,0.00039,8.7619]
[1778351151177,22.25,80890.59,65.8,0.19684,0.00039,8.82702]
[1778351152184,22.25,80899.52,65.8,0.20035,0.0004,8.92252]
[1778351153337,22.25,80899.52,65.8,0.20035,0.0004,8.92252]
[1778351153463,22.25,80899.52,65.8,0.20035,0.0004,8.92252]
[1778351155472,22.24,80904.71,65.8,0.20237,0.0004,8.9769]
[1778351156353,22.24,80904.71,65.8,0.20237,0.0004,8.9769]
[1778351156372,22.24,80904.95,65.8,0.20245,0.0004,8.97906]
[1778351156627,22.24,80904.95,65.8,0.20245,0.0004,8.97906]
[1778351157219,22.24,80905.23,65.8,0.20255,0.0004,8.98164]
[1778351161323,22.23,80903.94,65.8,0.20199,0.0004,8.96663]
[1778351161807,22.23,80905.51,65.8,0.2026,0.0004,8.983]
[1778351162107,22.23,80905.51,65.8,0.2026,0.0004,8.983]
[1778351162199,22.23,80905.51,65.8,0.2026,0.0004,8.983]
[1778351162465,22.23,80905.51,65.8,0.2026,0.0004,8.983]
[1778351162529,22.23,80905.51,65.8,0.2026,0.0004,8.983]
[1778351162515,22.23,80932.73,65.8,0.21362,0.00041,9.27145]
[1778351162620,22.23,80932.73,65.8,0.21362,0.00041,9.27145]
[1778351162750,22.23,80932.73,65.8,0.21362,0.00041,9.27145]
[1778351163151,22.23,80932.73,65.8,0.21362,0.00041,9.27145]
[1778351163548,22.23,80948.79,65.8,0.22028,0.00042,9.43933]
[1778351164173,22.23,80948.79,65.8,0.22028,0.00042,9.43933]
[1778351164538,22.23,80952.82,65.8,0.22196,0.00042,9.48098]
[1778351166486,22.23,80953.84,65.8,0.22237,0.00042,9.49108]
[1778351166288,22.23,80964.18,65.8,0.22673,0.00043,9.5973]
[1778351169687,22.22,80967.13,65.8,0.22791,0.00043,9.62579]
[1778351170316,22.22,80966.69,65.8,0.2277,0.00043,9.62089]
[1778351175352,22.21,80968.71,65.8,0.22848,0.00043,9.63961]
[1778351177419,22.21,80969.33,65.8,0.22873,0.00043,9.64555]
[1778351177517,22.21,80974.19,65.8,0.2308,0.00043,9.69483]
[1778351178348,22.21,80974.19,65.8,0.2308,0.00043,9.69483]
[1778351178528,22.21,80974.19,65.8,0.2308,0.00043,9.69483]
[1778351178373,22.21,80980.71,65.8,0.23359,0.00043,9.76072]
[1778351178584,22.21,80980.71,65.8,0.23359,0.00043,9.76072]
[1778351179121,22.21,80980.71,65.8,0.23359,0.00043,9.76072]
[1778351179545,22.2,80985.01,65.8,0.23543,0.00043,9.80375]
[1778351180331,22.2,80985.01,65.8,0.23543,0.00043,9.80375]
[1778351180449,22.2,80985.01,65.8,0.23543,0.00043,9.80375]
[1778351180588,22.2,80985.99,65.8,0.23584,0.00044,9.81328]
[1778351180955,22.2,80985.99,65.8,0.23584,0.00044,9.81328]
[1778351180956,22.2,80985.99,65.8,0.23584,0.00044,9.81328]
[1778351181321,22.2,80985.99,65.8,0.23584,0.00044,9.81328]
[1778351181394,22.2,80980.84,65.8,0.23357,0.00043,9.76033]
[1778351182864,22.2,80979.55,65.8,0.23299,0.00043,9.7467]
[1778351182893,22.2,80979.55,65.8,0.23299,0.00043,9.7467]
[1778351182911,22.2,80979.55,65.8,0.23299,0.00043,9.7467]
[1778351184415,22.19,80972.87,65.8,0.23007,0.00043,9.67757]
[1778351185531,22.19,80972.87,65.8,0.23007,0.00043,9.67757]
[1778351185566,22.19,80972.87,65.8,0.23007,0.00043,9.67757]
[1778351185985,22.19,80976.22,65.8,0.23149,0.00043,9.71135]
[1778351186060,22.19,80976.22,65.8,0.23149,0.00043,9.71135]
[1778351186531,22.19,80976.22,65.8,0.23149,0.00043,9.71135]
[1778351186543,22.19,81011.72,65.8,0.24706,0.00045,10.06749]
[1778351186631,22.19,81011.72,65.8,0.24706,0.00045,10.06749]
[1778351186663,22.19,81011.72,65.8,0.24706,0.00045,10.06749]
[1778351186680,22.19,81011.72,65.8,0.24706,0.00045,10.06749]
[1778351187455,22.19,81022.97,65.8,0.25208,0.00045,10.17707]
[1778351187684,22.19,81022.97,65.8,0.25208,0.00045,10.17707]
[1778351187707,22.19,81022.97,65.8,0.25208,0.00045,10.17707]
[1778351187844,22.19,81022.97,65.8,0.25208,0.00045,10.17707]
[1778351187975,22.19,81022.97,65.8,0.25208,0.00045,10.17707]
[1778351188130,22.19,81022.97,65.8,0.25208,0.00045,10.17707]
[1778351188308,22.19,81022.97,65.8,0.25208,0.00045,10.17707]
[1778351188465,22.16,80998.06,65.8,0.24073,0.00044,9.9257]
[1778351189090,22.16,80998.06,65.8,0.24073,0.00044,9.9257]
[1778351189570,22.16,80984.61,65.8,0.2348,0.00043,9.78928]
[1778351189686,22.16,80984.61,65.8,0.2348,0.00043,9.78928]
[1778351190178,22.16,80984.61,65.8,0.2348,0.00043,9.78928]
[1778351191152,22.16,80981.47,65.8,0.23342,0.00043,9.75703]
[1778351191373,22.16,80981.47,65.8,0.23342,0.00043,9.75703]
[1778351191374,22.16,80981.47,65.8,0.23342,0.00043,9.75703]
[1778351191486,22.16,80990.27,65.8,0.2371,0.00044,9.83653]
[1778351191992,22.16,80990.27,65.8,0.2371,0.00044,9.83653]
[1778351192006,22.16,80990.27,65.8,0.2371,0.00044,9.83653]
[1778351192493,22.15,80998.87,65.8,0.24086,0.00044,9.92261]
[1778351194067,22.15,80998.37,65.8,0.24062,0.00044,9.91713]
[1778351194124,22.15,80998.37,65.8,0.24062,0.00044,9.91713]
[1778351194241,22.15,80998.37,65.8,0.24062,0.00044,9.91713]
[1778351194281,22.15,80998.37,65.8,0.24062,0.00044,9.91713]
[1778351194547,22.15,80998.37,65.8,0.24062,0.00044,9.91713]
[1778351194601,22.15,80991.31,65.8,0.23749,0.00044,9.84566]
[1778351195514,22.15,80985.27,65.8,0.23483,0.00044,9.78394]
[1778351196658,22.14,80983.63,65.8,0.23409,0.00043,9.76675]
[1778351198077,22.14,80982.52,65.8,0.23359,0.00043,9.75494]
[1778351198512,22.14,80982.52,65.8,0.23359,0.00043,9.75494]
[1778351201556,22.13,80975.43,65.8,0.23044,0.00043,9.68058]
[1778351202989,22.13,80973.76,65.8,0.2297,0.00043,9.66302]
[1778351206710,22.13,80975.34,65.8,0.23031,0.00043,9.67765]
[1778351207601,22.12,80980.08,65.8,0.23234,0.00043,9.72574]
[1778351211524,22.12,80982.16,65.8,0.23318,0.00043,9.74554]
[1778351211562,22.12,80982.16,65.8,0.23318,0.00043,9.74554]
[1778351211572,22.12,80982.16,65.8,0.23318,0.00043,9.74554]
[1778351211632,22.12,80982.16,65.8,0.23318,0.00043,9.74554]
[1778351211629,22.12,80981.32,65.8,0.2328,0.00043,9.73649]
[1778351211916,22.12,80981.32,65.8,0.2328,0.00043,9.73649]
[1778351211923,22.12,80981.32,65.8,0.2328,0.00043,9.73649]
[1778351212262,22.12,80981.32,65.8,0.2328,0.00043,9.73649]
[1778351212950,22.11,80981.32,65.8,0.23279,0.00043,9.7362]
[1778351212987,22.11,80981.32,65.8,0.23279,0.00043,9.7362]
[1778351213087,22.11,80981.32,65.8,0.23279,0.00043,9.7362]
[1778351213091,22.11,80981.32,65.8,0.23279,0.00043,9.7362]
[1778351213270,22.11,80981.32,65.8,0.23279,0.00043,9.7362]
[1778351213298,22.11,80981.32,65.8,0.23279,0.00043,9.7362]
[1778351213508,22.11,80995.69,65.8,0.23905,0.00044,9.88149]
[1778351214209,22.11,80995.69,65.8,0.23905,0.00044,9.88149]
[1778351214496,22.11,80995.69,65.8,0.23905,0.00044,9.88149]
[1778351214512,22.1,81011.5,65.8,0.2459,0.00045,10.03576]
[1778351215200,22.1,81011.5,65.8,0.2459,0.00045,10.03576]
[1778351215239,22.1,81011.5,65.8,0.2459,0.00045,10.03576]
[1778351215882,22.07,81013.88,65.8,0.24672,0.00045,10.05396]
[1778351216201,22.07,81013.88,65.8,0.24672,0.00045,10.05396]
[1778351216380,22.07,81013.88,65.8,0.24672,0.00045,10.05396]
[1778351216552,22.07,81013.88,65.8,0.24672,0.00045,10.05396]
[1778351216413,22.07,81020.92,65.8,0.24986,0.00045,10.12291]
[1778351216783,22.07,81020.92,65.8,0.24986,0.00045,10.12291]
[1778351216884,22.07,81022.85,65.8,0.25073,0.00045,10.14188]
[1778351217644,22.07,81022.85,65.8,0.25073,0.00045,10.14188]
[1778351218131,22.07,81022.85,65.8,0.25073,0.00045,10.14188]
[1778351218162,22.07,81022.85,65.8,0.25073,0.00045,10.14188]
[1778351218386,22.07,81022.85,65.8,0.25073,0.00045,10.14188]
[1778351221312,22.06,81019.96,65.8,0.24932,0.00045,10.11119]
[1778351221386,22.06,81018.76,65.8,0.24877,0.00045,10.09927]
[1778351222780,22.06,81017.27,65.8,0.24809,0.00045,10.08432]
[1778351222788,22.06,81017.27,65.8,0.24809,0.00045,10.08432]
[1778351222816,22.06,81018.03,65.8,0.24843,0.00045,10.09184]
[1778351225430,22.05,81021.77,65.8,0.25007,0.00045,10.1276]
[1778351227746,22.04,81017.06,65.8,0.24786,0.00045,10.07921]
[1778351231120,22.04,81016.73,65.8,0.24766,0.00045,10.0748]
[1778351231306,22.04,81014.53,65.8,0.24667,0.00045,10.05295]
[1778351233307,22.04,81013.46,65.8,0.24618,0.00045,10.04232]
[1778351234075,22.03,81000.18,65.8,0.24017,0.00044,9.90735]
[1778351235401,22.03,81000.18,65.8,0.24017,0.00044,9.90735]
[1778351235565,22.03,81000.18,65.8,0.24017,0.00044,9.90735]
[1778351235610,22.03,80995.75,65.8,0.23821,0.00044,9.86254]
[1778351236110,22.03,80995.75,65.8,0.23821,0.00044,9.86254]
[1778351236262,22.03,80995.75,65.8,0.23821,0.00044,9.86254]
[1778351236349,22.03,80994.48,65.8,0.23764,0.00044,9.84929]
[1778351237437,22.03,80994.48,65.8,0.23764,0.00044,9.84929]
[1778351237459,22.02,80999.37,65.8,0.23979,0.00044,9.89855]
[1778351238253,22.02,80999.37,65.8,0.23979,0.00044,9.89855]
[1778351238512,22.02,80999.37,65.8,0.23979,0.00044,9.89855]
[1778351238589,22.02,81004.42,65.8,0.24202,0.00045,9.94914]
[1778351239520,22.02,81008.99,65.8,0.24404,0.00045,9.99463]
[1778351240823,22.02,81011.42,65.8,0.24511,0.00045,10.01856]
[1778351245877,22.01,81015.06,65.8,0.24667,0.00045,10.05301]
[1778351251296,22.01,81014.8,65.8,0.24648,0.00045,10.04898]
[1778351255241,22.0,81012.88,65.8,0.24541,0.00045,10.01899]
[1778351255997,22.0,81012.16,65.8,0.24507,0.00045,10.01148]
[1778351261902,21.99,81009.31,65.8,0.24372,0.00045,9.9814]
[1778351264008,21.99,81004.6,65.8,0.24158,0.00045,9.9332]
[1778351265239,21.99,81004.6,65.8,0.24158,0.00045,9.9332]
[1778351266004,21.98,81001.33,65.8,0.2401,0.00044,9.89968]
[1778351271872,21.98,80998.73,65.8,0.23891,0.00044,9.87251]
[1778351275988,21.98,80997.79,65.8,0.23846,0.00044,9.86233]
[1778351280922,21.97,80998.57,65.8,0.23878,0.00044,9.86962]
[1778351281123,21.97,80992.4,65.8,0.23604,0.00044,9.80653]
[1778351283381,21.97,80991.25,65.8,0.23553,0.00044,9.79463]
[1778351285139,21.97,80991.04,65.8,0.23542,0.00044,9.79222]
[1778351285604,21.97,80991.04,65.8,0.23542,0.00044,9.79222]
[1778351290807,21.97,80991.16,65.8,0.23546,0.00044,9.7932]
[1778351296259,21.97,80987.93,65.8,0.23402,0.00044,9.75946]
[1778351297673,21.97,80987.93,65.8,0.23402,0.00044,9.75946]
[1778351298299,21.97,80988.11,65.8,0.23409,0.00044,9.76126]
[1778351300809,21.97,80992.3,65.8,0.23592,0.00044,9.80392]
[1778351310357,21.96,80992.66,65.8,0.23604,0.00044,9.80661]
[1778351316399,21.95,80995.25,65.8,0.23695,0.00044,9.82156]
[1778351321434,21.94,80996.74,65.8,0.23753,0.00044,9.83507]
[1778351326469,21.94,80996.81,65.8,0.23753,0.00044,9.83513]
[1778351328271,21.94,80996.94,65.8,0.23759,0.00044,9.83633]
[1778351328483,21.94,81002.18,65.8,0.23991,0.00045,9.88942]
[1778351328883,21.94,81002.18,65.8,0.23991,0.00045,9.88942]
[1778351329490,21.93,81006.66,65.8,0.24183,0.00045,9.93292]
[1778351331782,21.92,81007.64,65.8,0.24215,0.00045,9.94033]
[1778351335020,21.92,81009.61,65.8,0.243,0.00045,9.95946]
[1778351335610,21.92,81009.61,65.8,0.243,0.00045,9.95946]
[1778351335615,21.92,81009.61,65.8,0.243,0.00045,9.95946]
[1778351335684,21.92,81009.61,65.8,0.243,0.00045,9.95946]
[1778351335677,21.92,81015.96,65.8,0.24586,0.00045,10.02313]
[1778351336440,21.92,81015.96,65.8,0.24586,0.00045,10.02313]
[1778351336539,21.92,81018.7,65.8,0.24708,0.00045,10.05019]
[1778351341574,21.91,81021.28,65.8,0.24821,0.00045,10.07498]
[1778351344896,21.9,81020.87,65.8,0.24792,0.00045,10.06864]
[1778351345296,21.9,81020.87,65.8,0.24792,0.00045,10.06864]
[1778351345327,21.9,81020.87,65.8,0.24792,0.00045,10.06864]
[1778351345382,21.9,81020.87,65.8,0.24792,0.00045,10.06864]
[1778351345456,21.9,81020.87,65.8,0.24792,0.00045,10.06864]
[1778351345528,21.9,81020.87,65.8,0.24792,0.00045,10.06864]
[1778351345606,21.9,81023.84,65.8,0.24925,0.00046,10.09782]
[1778351346089,21.9,81023.84,65.8,0.24925,0.00046,10.09782]
[1778351346095,21.9,81023.84,65.8,0.24925,0.00046,10.09782]
[1778351346728,21.9,81023.84,65.8,0.24925,0.00046,10.09782]
[1778351349184,21.9,81025.54,65.8,0.25002,0.00046,10.11448]
[1778351350042,21.9,81026.77,65.8,0.25058,0.00046,10.12661]
[1778351350654,21.9,81026.77,65.8,0.25058,0.00046,10.12661]
[1778351350712,21.9,81027.85,65.8,0.25106,0.00046,10.13705]
[1778351352154,21.9,81028.24,65.8,0.25123,0.00046,10.14064]
[1778351352744,21.9,81028.24,65.8,0.25123,0.00046,10.14064]
[1778351352655,21.9,81027.29,65.8,0.25078,0.00046,10.13099]
[1778351357694,21.89,81025.87,65.8,0.25009,0.00046,10.1161]
[1778351357855,21.89,81025.87,65.8,0.25009,0.00046,10.1161]
[1778351359345,21.89,81025.97,65.8,0.25011,0.00046,10.11652]
[1778351361072,21.88,81020.79,65.8,0.24771,0.00045,10.06411]
[1778351362104,21.88,81017.58,65.8,0.24626,0.00045,10.03203]
[1778351362236,21.88,81017.58,65.8,0.24626,0.00045,10.03203]
[1778351362744,21.88,81024.67,65.8,0.24948,0.00046,10.10276]
[1778351363201,21.88,81024.67,65.8,0.24948,0.00046,10.10276]
[1778351365719,21.88,81031.42,65.8,0.25254,0.00046,10.16905]
[1778351366011,21.88,81031.3,65.8,0.25248,0.00046,10.16776]
[1778351367554,21.88,81031.67,65.8,0.25265,0.00046,10.1713]
[1778351372814,21.88,81032.29,65.8,0.25277,0.00046,10.16771]
[1778351377849,21.87,81032.85,65.8,0.25291,0.00046,10.17086]
[1778351383032,21.87,81032.21,65.8,0.2526,0.00046,10.16415]
[1778351388926,21.86,81033.48,65.8,0.25315,0.00046,10.17593]
[1778351391589,21.86,81029.09,65.8,0.25112,0.00046,10.13232]
[1778351396982,21.86,81029.19,65.8,0.25115,0.00046,10.13296]
[1778351402017,21.86,81029.01,65.8,0.25105,0.00046,10.13084]
[1778351407056,21.86,81030.83,65.8,0.25187,0.00046,10.14846]
[1778351412091,21.85,81037.88,65.8,0.2551,0.00046,10.21743]
[1778351416465,21.85,81039.68,65.8,0.2559,0.00046,10.23456]
[1778351417022,21.85,81040.87,65.8,0.25644,0.00046,10.24583]
[1778351417087,21.85,81040.87,65.8,0.25644,0.00046,10.24583]
[1778351417693,21.85,81040.87,65.8,0.25644,0.00046,10.24583]
[1778351417696,21.85,81040.87,65.8,0.25644,0.00046,10.24583]
[1778351417777,21.85,81043.77,65.8,0.25779,0.00046,10.27417]
[1778351417845,21.85,81043.77,65.8,0.25779,0.00046,10.27417]
[1778351417851,21.85,81043.77,65.8,0.25779,0.00046,10.27417]
[1778351418402,21.85,81043.77,65.8,0.25779,0.00046,10.27417]
[1778351418647,21.85,81054.02,65.8,0.26257,0.00047,10.37332]
[1778351419456,21.85,81060.75,65.8,0.26573,0.00047,10.43763]
[1778351420847,21.85,81056.95,65.8,0.26394,0.00047,10.40132]
[1778351425362,21.85,81059.04,65.8,0.26492,0.00047,10.42114]
[1778351426098,21.85,81059.7,65.8,0.26522,0.00047,10.42733]
[1778351427055,21.85,81059.67,65.8,0.2652,0.00047,10.42698]
[1778351427110,21.85,81059.67,65.8,0.2652,0.00047,10.42698]
[1778351427310,21.85,81054.93,65.8,0.26297,0.00047,10.38162]
[1778351428203,21.84,81047.55,65.8,0.25942,0.00047,10.30824]
[1778351430294,21.83,81046.19,65.8,0.2587,0.00047,10.29335]
[1778351432461,21.83,81046.02,65.8,0.25848,0.00047,10.28247]
[1778351432578,21.83,81046.02,65.8,0.25848,0.00047,10.28247]
[1778351434842,21.83,81040.62,65.8,0.25596,0.00046,10.22947]
[1778351436814,21.82,81046.87,65.8,0.25886,0.00047,10.29038]
[1778351439505,21.82,81039.36,65.8,0.25536,0.00046,10.2168]
[1778351443815,21.82,81030.39,65.8,0.25122,0.00046,10.12833]
[1778351447534,21.83,81034.39,65.8,0.25308,0.00046,10.16822]
[1778351450537,21.83,81033.5,65.8,0.25267,0.00046,10.15953]
[1778351452099,21.83,81029.19,65.8,0.2507,0.00046,10.117]
[1778351456333,21.83,81026.77,65.8,0.24961,0.00046,10.09344]
[1778351460047,21.83,81026.82,65.8,0.24966,0.00046,10.09446]
[1778351462441,21.83,81030.94,65.8,0.25157,0.00046,10.13573]
[1778351467476,21.84,81030.17,65.8,0.25123,0.00046,10.12856]
[1778351471956,21.84,81029.21,65.8,0.25081,0.00046,10.11944]
[1778351479560,21.84,81027.93,65.8,0.25027,0.00046,10.10764]
[1778351486680,21.85,81026.6,65.8,0.2497,0.00046,10.09529]
[1778351491683,21.85,81027.25,65.8,0.25001,0.00046,10.10212]
[1778351494165,21.85,81027.25,65.8,0.24989,0.00046,10.09324]
[1778351494736,21.85,81009.56,65.8,0.24187,0.00045,9.91594]
[1778351495506,21.85,81009.56,67.8,0.24187,0.00045,9.91594]
[1778351495848,21.85,81007.65,67.8,0.24102,0.00045,9.89672]
[1778351496421,21.85,81007.65,67.8,0.24102,0.00045,9.89672]
[1778351496752,21.85,81000.02,67.8,0.23761,0.00045,9.81898]
[1778351498390,21.85,80997.76,67.8,0.2366,0.00044,9.79572]
[1778351498512,21.85,80997.76,67.8,0.2366,0.00044,9.79572]
[1778351498766,21.85,80997.34,67.8,0.23641,0.00044,9.79132]
[1778351499792,21.85,80997.34,67.8,0.23641,0.00044,9.79132]
[1778351499794,21.85,80997.34,67.8,0.23641,0.00044,9.79132]
[1778351501393,21.85,80997.26,67.8,0.23634,0.00044,9.7899]
[1778351506822,21.84,80997.16,67.8,0.23622,0.00044,9.78712]
[1778351511857,21.83,80996.49,67.8,0.23586,0.00044,9.77883]
[1778351516892,21.83,81001.94,67.8,0.23823,0.00045,9.83334]
[1778351517671,21.83,81001.94,67.8,0.23823,0.00045,9.83334]
[1778351517899,21.83,81002.35,67.8,0.2384,0.00045,9.8372]
[1778351518438,21.83,81002.35,67.8,0.2384,0.00045,9.8372]
[1778351518906,21.82,81003.68,67.8,0.23899,0.00045,9.85065]
[1778351521117,21.82,81001.83,64.4,0.23813,0.00045,9.83108]
[1778351521630,21.82,81001.83,64.4,0.23813,0.00045,9.83108]
[1778351521927,21.82,81001.51,64.4,0.23797,0.00045,9.82748]
[1778351525106,21.82,81003.2,64.4,0.23871,0.00045,9.84438]
[1778351527010,21.82,81003.21,64.4,0.23871,0.00045,9.84423]
[1778351527560,21.82,81008.18,64.4,0.24093,0.00045,9.89469]
[1778351530386,21.82,81010.52,64.4,0.24197,0.00045,9.91825]
[1778351530909,21.82,81010.52,64.4,0.24197,0.00045,9.91825]
[1778351530633,21.81,81012.02,64.4,0.24263,0.00045,9.93303]
[1778351532324,21.81,81016.54,64.4,0.24467,0.00045,9.97862]
[1778351535184,21.81,81018.76,64.4,0.24567,0.00045,10.0008]
[1778351535230,21.81,81018.76,64.4,0.24567,0.00045,10.0008]
[1778351535875,21.81,81018.76,64.4,0.24567,0.00045,10.0008]
[1778351535286,21.81,81018.75,64.4,0.24566,0.00045,10.00058]
[1778351536143,21.81,81018.75,64.4,0.24566,0.00045,10.00058]
[1778351536271,21.81,81018.75,64.4,0.24566,0.00045,10.00058]
[1778351536300,21.81,81018.75,64.4,0.24566,0.00045,10.00065]
[1778351539079,21.81,81011.45,64.4,0.24232,0.00045,9.92608]
[1778351541392,21.81,81010.73,64.4,0.24198,0.00045,9.91856]
[1778351541464,21.81,81010.73,64.4,0.24198,0.00045,9.91856]
[1778351541480,21.81,81010.73,64.4,0.24198,0.00045,9.91856]
[1778351541542,21.81,81010.73,64.4,0.24198,0.00045,9.91856]
[1778351541551,21.81,81010.73,64.4,0.24198,0.00045,9.91856]
[1778351541728,21.81,81010.73,64.4,0.24198,0.00045,9.91856]
[1778351541759,21.81,81010.7,64.4,0.24195,0.00045,9.91783]
[1778351542343,21.81,81010.7,64.4,0.24195,0.00045,9.91783]
[1778351542428,21.81,81021.38,64.4,0.24679,0.00046,10.02559]
[1778351543880,21.81,81028.19,64.4,0.24991,0.00046,10.09366]
[1778351546909,21.81,81033.7,64.4,0.25243,0.00046,10.14816]
[1778351551969,21.8,81035.88,64.4,0.25342,0.00046,10.16927]
[1778351557221,21.8,81032.92,64.4,0.25189,0.00046,10.13028]
[1778351560778,21.8,81032.58,64.4,0.25172,0.00046,10.12675]
[1778351565375,21.8,81030.62,64.4,0.25081,0.00046,10.107]
[1778351565463,21.8,81030.93,64.4,0.25095,0.00046,10.11003]
[1778351566188,21.8,81030.93,64.4,0.25095,0.00046,10.11003]
[1778351566240,21.8,81030.94,64.4,0.25095,0.00046,10.11006]
[1778351571275,21.8,81032.25,64.4,0.25154,0.00046,10.12273]
[1778351574187,21.8,81032.12,64.4,0.25147,0.00046,10.1213]
[1778351579331,21.79,81031.7,64.4,0.25126,0.00046,10.11676]
[1778351584366,21.79,81032.18,64.4,0.25147,0.00046,10.12124]
[1778351586356,21.79,81032.13,64.4,0.25144,0.00046,10.12068]
[1778351591415,21.79,81033.12,64.4,0.25188,0.00046,10.13012]
[1778351596453,21.79,81032.33,64.4,0.2515,0.00046,10.12195]
[1778351599090,21.79,81032.65,64.4,0.25164,0.00046,10.12506]
[1778351600554,21.79,81031.17,64.4,0.25096,0.00046,10.11024]
[1778351600650,21.79,81031.82,64.4,0.25125,0.00046,10.11659]
[1778351601489,21.79,81026.54,64.4,0.24882,0.00046,10.064]
[1778351602437,21.79,81026.54,64.4,0.24882,0.00046,10.064]
[1778351602538,21.79,81024.56,64.4,0.2479,0.00046,10.04378]
[1778351603186,21.79,81024.56,64.4,0.2479,0.00046,10.04378]
[1778351603975,21.79,81024.56,64.4,0.2479,0.00046,10.04378]
[1778351603502,21.79,81024.4,64.4,0.24783,0.00046,10.04218]
[1778351604509,21.78,81024.01,64.4,0.24764,0.00046,10.03811]
[1778351607781,21.78,81024.4,64.4,0.24782,0.00046,10.04208]
[1778351607838,21.79,81022.96,64.4,0.24717,0.00046,10.0277]
[1778351608749,21.79,81022.96,64.4,0.24717,0.00046,10.0277]
[1778351608850,21.78,81018.88,64.4,0.2453,0.00045,9.98654]
[1778351610681,21.78,81018.6,64.4,0.24518,0.00045,9.98381]
[1778351610782,21.79,81019.0,64.4,0.24536,0.00045,9.98793]
[1778351613201,21.78,81018.11,64.4,0.24481,0.00045,9.96961]
[1778351613999,21.78,81018.11,64.4,0.24481,0.00045,9.96961]
[1778351613572,21.79,81018.87,64.4,0.24516,0.00045,9.97738]
[1778351614579,21.78,81018.94,64.4,0.24519,0.00046,9.978]
[1778351615132,21.78,81018.94,64.4,0.24519,0.00046,9.978]
[1778351615167,21.78,81018.94,64.4,0.24519,0.00046,9.978]
[1778351615512,21.78,81018.94,64.4,0.24519,0.00046,9.978]
[1778351615586,21.78,81023.28,64.4,0.24717,0.00046,10.02156]
[1778351617600,21.78,81030.11,64.4,0.2503,0.00046,10.08989]
[1778351622635,21.78,81032.44,64.4,0.25137,0.00046,10.11292]
[1778351627670,21.78,81032.51,64.4,0.25139,0.00046,10.1134]
[1778351632671,21.78,81033.47,64.4,0.25183,0.00046,10.12274]
[1778351632705,21.78,81033.56,64.4,0.25186,0.00046,10.12358]
[1778351635480,21.78,81033.99,64.4,0.25204,0.00046,10.12738]
[1778351636733,21.78,81034.02,64.4,0.25204,0.00046,10.12738]
[1778351638754,21.78,81033.76,64.4,0.25192,0.00046,10.12475]
[1778351638829,21.78,81033.33,64.4,0.25172,0.00046,10.12043]
[1778351639501,21.78,81033.33,64.4,0.25172,0.00046,10.12043]
[1778351639754,21.78,81033.55,64.4,0.25181,0.00046,10.12238]
[1778351644032,21.78,81033.24,64.4,0.25166,0.00046,10.11915]
[1778351644100,21.78,81033.24,64.4,0.25166,0.00046,10.1191]
[1778351645160,21.77,81033.24,64.4,0.25164,0.00046,10.11888]
[1778351650842,21.77,81030.24,64.4,0.25025,0.00046,10.08879]
[1778351651084,21.77,81030.24,64.4,0.25025,0.00046,10.08879]
[1778351653704,21.77,81029.13,64.4,0.24974,0.00046,10.07771]
[1778351653863,21.77,81027.42,64.4,0.24895,0.00046,10.06063]
[1778351654188,21.77,81027.42,64.4,0.24895,0.00046,10.06063]
[1778351655679,21.77,81027.68,64.4,0.24906,0.00046,10.06305]
[1778351656196,21.77,81027.83,64.4,0.24913,0.00046,10.06438]
[1778351661921,21.77,81023.98,64.4,0.24732,0.00046,10.02486]
[1778351665080,21.77,81023.93,64.4,0.24728,0.00046,10.02407]
[1778351670984,21.76,81022.47,64.4,0.24657,0.00046,10.00852]
[1778351677026,21.76,81022.61,64.4,0.24647,0.00046,10.00009]
[1778351682028,21.76,81023.26,64.4,0.24675,0.00046,10.00631]
[1778351682465,21.76,81023.35,64.4,0.24678,0.00046,10.00701]
[1778351686935,21.75,81025.46,64.4,0.24773,0.00046,10.02774]
[1778351687861,21.75,81025.19,64.4,0.2476,0.00046,10.02492]
[1778351692415,21.75,81022.52,64.4,0.24636,0.00046,9.99772]
[1778351698173,21.75,81022.72,64.4,0.24643,0.00046,9.99922]
[1778351703783,21.75,81022.72,64.4,0.24642,0.00046,9.999]
[1778351704054,21.75,81022.72,64.4,0.24642,0.00046,9.999]
[1778351704432,21.75,81022.63,64.4,0.24637,0.00046,9.99788]
[1778351704780,21.75,81013.33,64.4,0.24214,0.00045,9.9038]
[1778351705222,21.75,81002.97,64.4,0.23747,0.00045,9.7979]
[1778351706527,21.75,81002.97,64.4,0.23747,0.00045,9.7979]
[1778351706658,21.75,81002.97,64.4,0.23747,0.00045,9.7979]
[1778351706962,21.75,81002.7,64.4,0.23736,0.00045,9.79542]
[1778351709250,21.75,80998.08,64.4,0.23529,0.00045,9.74782]
[1778351710285,21.75,80998.08,64.4,0.23529,0.00045,9.74782]
[1778351717576,21.75,80999.23,64.4,0.23581,0.00045,9.75974]
[1778351720132,21.75,80999.0,64.4,0.23571,0.00045,9.75736]
[1778351720150,21.75,80998.97,64.4,0.23569,0.00045,9.75705]
[1778351724110,21.75,80998.1,64.4,0.2353,0.00045,9.74808]
[1778351727221,21.75,80996.74,64.4,0.2347,0.00045,9.73411]
[1778351727962,21.75,80996.74,64.4,0.2347,0.00045,9.73411]
[1778351728732,21.75,80996.88,64.4,0.23476,0.00045,9.73539]
[1778351728739,21.75,80996.88,64.4,0.23476,0.00045,9.73541]
[1778351729999,21.75,80996.88,64.4,0.23476,0.00045,9.73541]
[1778351733103,21.75,80997.01,64.4,0.23466,0.00045,9.72712]
[1778351733425,21.75,80996.93,64.4,0.23461,0.00045,9.7261]
[1778351733702,21.75,80996.93,64.4,0.23461,0.00045,9.7261]
[1778351734576,21.75,80996.93,64.4,0.23461,0.00045,9.72594]
[1778351735134,21.75,80991.89,64.4,0.23236,0.00044,9.67358]
[1778351735308,21.75,80991.89,64.4,0.23236,0.00044,9.67358]
[1778351735432,21.75,80989.79,64.4,0.23143,0.00044,9.65175]
[1778351737123,21.75,80989.79,64.4,0.23143,0.00044,9.65175]
[1778351738196,21.74,80985.54,64.4,0.22955,0.00044,9.60725]
[1778351743490,21.74,80981.76,64.4,0.22788,0.00044,9.56745]
[1778351745279,21.74,80981.56,64.4,0.22779,0.00044,9.56534]
[1778351749532,21.74,80976.76,64.4,0.22569,0.00044,9.51492]
[1778351754332,21.74,80976.69,64.4,0.22567,0.00044,9.51439]
[1778351754567,21.74,80971.8,64.4,0.22354,0.00043,9.46288]
[1778351757160,21.75,80967.61,64.4,0.22173,0.00043,9.41876]
[1778351759955,21.75,80967.13,64.4,0.22153,0.00043,9.41379]
[1778351762310,21.75,80962.19,64.4,0.21941,0.00043,9.36153]
[1778351762325,21.75,80962.19,64.4,0.21941,0.00043,9.36153]
[1778351762328,21.75,80962.19,64.4,0.21941,0.00043,9.36153]
[1778351762626,21.75,80957.96,64.4,0.2176,0.00043,9.31645]
[1778351767661,21.75,80960.04,64.4,0.2185,0.00043,9.33891]
[1778351772696,21.75,80959.41,64.4,0.21824,0.00043,9.33238]
[1778351774283,21.75,80959.38,64.4,0.21823,0.00043,9.33214]
[1778351774290,21.75,80959.38,64.4,0.21823,0.00043,9.33214]
[1778351775280,21.75,80958.63,64.4,0.21791,0.00043,9.32418]
[1778351775829,21.75,80958.63,64.4,0.21791,0.00043,9.32418]
[1778351777159,21.75,80957.56,64.4,0.21746,0.00043,9.31282]
[1778351777160,21.75,80957.56,64.4,0.21746,0.00043,9.31282]
[1778351777524,21.75,80958.65,64.4,0.21793,0.00043,9.32451]
[1778351777800,21.75,80958.65,64.4,0.21793,0.00043,9.32451]
[1778351778746,21.75,80966.33,64.4,0.22123,0.00043,9.40626]
[1778351782110,21.75,80970.1,64.4,0.22285,0.00043,9.44607]
[1778351787809,21.75,80969.51,64.4,0.22258,0.00043,9.43936]
[1778351793196,21.75,80967.91,64.4,0.22173,0.00043,9.41285]
[1778351792844,21.75,80972.5,64.4,0.22372,0.00043,9.46137]
[1778351796872,21.74,80978.11,64.4,0.22614,0.00044,9.52001]
[1778351797255,21.74,80978.11,64.4,0.22614,0.00044,9.52001]
[1778351797285,21.74,80978.11,64.4,0.22614,0.00044,9.52001]
[1778351797337,21.74,80978.11,64.4,0.22614,0.00044,9.52001]
[1778351797979,21.74,80978.11,64.4,0.22614,0.00044,9.52001]
[1778351797990,21.74,80982.23,64.4,0.22795,0.00044,9.56331]
[1778351798257,21.74,80982.23,64.4,0.22795,0.00044,9.56331]
[1778351801416,21.75,80982.47,64.4,0.22808,0.00044,9.5664]
[1778351805079,21.75,80981.25,64.4,0.22757,0.00044,9.55424]
[1778351805164,21.75,80981.25,64.4,0.22757,0.00044,9.55424]
[1778351805089,21.75,80981.25,64.4,0.22758,0.00044,9.55445]
[1778351805282,21.75,80981.25,64.4,0.22758,0.00044,9.55445]
[1778351805936,21.75,80976.16,64.4,0.22534,0.00044,9.50076]
[1778351806942,21.75,80970.58,64.4,0.22291,0.00043,9.44172]
[1778351811977,21.75,80972.25,64.4,0.22362,0.00043,9.45887]
[1778351817656,21.75,80971.51,64.4,0.22328,0.00043,9.45066]
[1778351823055,21.74,80968.52,64.4,0.22196,0.00043,9.41845]
[1778351827330,21.74,80967.61,64.4,0.22156,0.00043,9.40868]
[1778351831554,21.74,80969.11,64.4,0.2222,0.00043,9.42439]
[1778351836594,21.74,80967.05,64.4,0.2213,0.00043,9.40231]
[1778351837559,21.74,80967.71,64.4,0.22159,0.00043,9.40929]
[1778351838222,21.74,80967.71,64.4,0.22159,0.00043,9.40929]
[1778351838225,21.74,80967.71,64.4,0.22159,0.00043,9.40929]
[1778351839175,21.74,80974.67,64.4,0.2246,0.00044,9.48287]
[1778351839331,21.74,80974.67,64.4,0.2246,0.00044,9.48287]
[1778351839621,21.74,80974.67,64.4,0.2246,0.00044,9.48287]
[1778351840175,21.74,80973.91,64.4,0.22428,0.00044,9.47502]
[1778351843035,21.74,80971.09,64.4,0.22307,0.00043,9.44548]
[1778351843196,21.74,80971.2,64.4,0.22312,0.00043,9.44678]
[1778351847303,21.74,80968.01,64.4,0.22173,0.00043,9.41276]
[1778351848232,21.74,80968.18,64.4,0.22181,0.00043,9.41474]
[1778351848846,21.74,80968.18,64.4,0.22181,0.00043,9.41474]
[1778351849239,21.74,80968.09,64.4,0.22178,0.00043,9.41397]
[1778351856026,21.74,80967.85,64.4,0.22152,0.00043,9.40192]
[1778351857336,21.74,80967.78,64.4,0.22149,0.00043,9.40108]
[1778351863341,21.74,80967.22,64.4,0.22124,0.00043,9.39497]
[1778351867418,21.74,80967.19,64.4,0.22122,0.00043,9.39458]
[1778351867766,21.74,80967.19,64.4,0.22122,0.00043,9.39458]
[1778351867810,21.74,80967.19,64.4,0.22122,0.00043,9.39458]
[1778351867891,21.74,80967.19,64.4,0.22122,0.00043,9.39458]
[1778351868103,21.74,80967.19,64.4,0.22122,0.00043,9.39458]
[1778351868104,21.74,80967.19,64.4,0.22122,0.00043,9.39458]
[1778351868129,21.74,80967.19,64.4,0.22122,0.00043,9.39458]
[1778351868376,21.74,80960.14,64.4,0.21819,0.00043,9.31958]
[1778351869383,21.74,80954.77,64.4,0.2159,0.00043,9.26226]
[1778351873301,21.74,80959.1,64.4,0.21776,0.00043,9.309]
[1778351873411,21.74,80964.05,64.4,0.21989,0.00043,9.36173]
[1778351880460,21.74,80963.36,64.4,0.21959,0.00043,9.35443]
[1778351886314,21.74,80963.12,64.4,0.21949,0.00043,9.35188]
[1778351886968,21.74,80963.12,64.4,0.21949,0.00043,9.35188]
[1778351892921,21.74,80963.09,64.4,0.21948,0.00043,9.35155]
[1778351894558,21.74,80968.3,64.4,0.22172,0.00043,9.40685]
[1778351895322,21.74,80968.3,64.4,0.22172,0.00043,9.40685]
[1778351896146,21.74,80968.3,64.4,0.22172,0.00043,9.40685]
[1778351901608,21.74,80970.56,64.4,0.22268,0.00043,9.43017]
[1778351906643,21.74,80969.68,64.4,0.22228,0.00043,9.42046]
[1778351910787,21.74,80970.22,64.4,0.22251,0.00043,9.42598]
[1778351916713,21.74,80970.4,64.4,0.22242,0.00043,9.41812]
[1778351922060,21.74,80970.32,64.4,0.22238,0.00043,9.41708]
[1778351922062,21.74,80970.32,64.4,0.22238,0.00043,9.41708]
[1778351927340,21.74,80969.23,64.4,0.2219,0.00043,9.40532]
[1778351932602,21.73,80968.59,64.4,0.22162,0.00043,9.39839]
[1778351934840,21.73,80960.37,64.4,0.21807,0.00043,9.31093]
[1778351939875,21.74,80961.42,64.4,0.21854,0.00043,9.32255]
[1778351945062,21.74,80961.11,64.4,0.21842,0.00043,9.31952]
[1778351950952,21.74,80963.01,64.4,0.21926,0.00043,9.34028]
[1778351952183,21.74,80963.01,64.4,0.21926,0.00043,9.34028]
[1778351952966,21.74,80967.77,64.4,0.22131,0.00043,9.39093]
[1778351958001,21.74,80968.67,64.4,0.22169,0.00043,9.40029]
[1778351964310,21.74,80968.87,64.4,0.22177,0.00043,9.40228]
[1778351970326,21.74,80969.61,64.4,0.22208,0.00043,9.40987]
[1778351975399,21.74,80969.26,64.4,0.22178,0.00043,9.39658]
[1778351976129,21.74,80963.87,64.4,0.21945,0.00043,9.33923]
[1778351980451,21.74,80962.02,64.4,0.21865,0.00043,9.31959]
[1778351981357,21.74,80962.02,64.4,0.21865,0.00043,9.31959]
[1778351983178,21.74,80955.51,64.4,0.21588,0.00043,9.25029]
[1778351988213,21.74,80956.59,64.4,0.21636,0.00043,9.26245]
[1778351988912,21.74,80956.59,64.4,0.21636,0.00043,9.26245]
[1778351994255,21.74,80956.27,64.4,0.21625,0.00043,9.25969]
[1778351995027,21.74,80956.27,64.4,0.21625,0.00043,9.25969]
[1778351995048,21.74,80956.27,64.4,0.21625,0.00043,9.25969]
[1778351997076,21.74,80951.7,64.4,0.21432,0.00042,9.21096]
[1778351997078,21.74,80951.7,64.4,0.21432,0.00042,9.21096]
[1778351997857,21.74,80948.47,64.4,0.21295,0.00042,9.17643]
[1778351999293,21.75,80939.82,64.4,0.20933,0.00042,9.08361]
[1778351999427,21.75,80939.82,64.4,0.20933,0.00042,9.08361]
[1778352001311,21.75,80940.74,64.4,0.20973,0.00042,9.09387]
[1778352001399,21.75,80941.83,64.4,0.2102,0.00042,9.10594]
[1778352002618,21.75,80942.11,64.4,0.21032,0.00042,9.10899]
[1778352003321,21.75,80942.29,64.4,0.2104,0.00042,9.11122]
[1778352006214,21.75,80942.13,64.4,0.21036,0.00042,9.11004]
[1778352006342,21.75,80941.98,64.4,0.2103,0.00042,9.10869]
[1778352006994,21.75,80941.98,64.4,0.2103,0.00042,9.10869]
[1778352007095,21.75,80941.98,64.4,0.2103,0.00042,9.10871]
[1778352008677,21.75,80941.98,64.4,0.2103,0.00042,9.10871]
[1778352009363,21.75,80941.96,64.4,0.21031,0.00042,9.10878]
[1778352012491,21.75,80939.43,64.4,0.20925,0.00042,9.0815]
[1778352013391,21.75,80939.72,64.4,0.20938,0.00042,9.08492]
[1778352016615,21.76,80939.83,64.4,0.20945,0.00042,9.08669]
[1778352017419,21.76,80940.19,64.4,0.20961,0.00042,9.09089]
[1778352019456,21.76,80939.24,64.4,0.20922,0.00042,9.08066]
[1778352019505,21.76,80939.24,64.4,0.20922,0.00042,9.08066]
[1778352020179,21.76,80939.24,64.4,0.20922,0.00042,9.08066]
[1778352020440,21.76,80935.83,64.4,0.20779,0.00042,9.0438]
[1778352020871,21.76,80935.83,64.4,0.20779,0.00042,9.0438]
[1778352021447,21.76,80934.78,64.4,0.20736,0.00042,9.03246]
[1778352022512,21.76,80934.78,64.4,0.20736,0.00042,9.03246]
[1778352022612,21.76,80934.78,64.4,0.20737,0.00042,9.03277]
[1778352025685,21.76,80934.27,64.4,0.20716,0.00042,9.02735]
[1778352026328,21.76,80934.27,64.4,0.20716,0.00042,9.02735]
[1778352027329,21.76,80934.28,64.4,0.20718,0.00042,9.02784]
[1778352027379,21.76,80934.28,64.4,0.20718,0.00042,9.0279]
[1778352031335,21.76,80933.75,64.4,0.20699,0.00042,9.02281]
[1778352031413,21.77,80932.98,64.4,0.20655,0.00042,9.00568]
[1778352033312,21.77,80933.31,64.4,0.20668,0.00042,9.00926]
[1778352033397,21.77,80933.31,64.4,0.20669,0.00042,9.00942]
[1778352040580,21.77,80933.94,64.4,0.20704,0.00042,9.01866]
[1778352045817,21.78,80936.31,64.4,0.20808,0.00042,9.0456]
[1778352051657,21.79,80937.19,64.4,0.20853,0.00042,9.05707]
[1778352056895,21.79,80937.1,64.4,0.20854,0.00042,9.05756]
[1778352057588,21.79,80937.1,64.4,0.20856,0.00042,9.05785]
[1778352059319,21.79,80937.1,64.4,0.20856,0.00042,9.05785]
[1778352062555,21.8,80936.46,64.4,0.20834,0.00042,9.05213]
[1778352062592,21.8,80936.46,64.4,0.20834,0.00042,9.05213]
[1778352063167,21.8,80936.64,64.4,0.20842,0.00042,9.05443]
[1778352068043,21.8,80936.7,64.4,0.20846,0.00042,9.05527]
[1778352068141,21.8,80936.66,64.4,0.20844,0.00042,9.05489]
[1778352073227,21.8,80935.13,64.4,0.20784,0.00042,9.03935]
[1778352077045,21.81,80933.9,64.4,0.20738,0.00042,9.02743]
[1778352077101,21.81,80933.9,64.4,0.20741,0.00042,9.02813]
[1778352082875,21.81,80932.72,64.4,0.20694,0.00042,9.0158]
[1778352087910,21.81,80933.48,64.4,0.20727,0.00042,9.02449]
[1778352092945,21.81,80933.82,64.4,0.20728,0.00042,9.01915]
[1778352098987,21.82,80934.18,64.4,0.20745,0.00042,9.02353]
[1778352104022,21.82,80934.3,64.4,0.20752,0.00042,9.02526]
[1778352109204,21.82,80934.16,64.4,0.20747,0.00042,9.02401]
[1778352114531,21.82,80933.68,64.4,0.20728,0.00042,9.01903]
[1778352114801,21.82,80933.6,64.4,0.20725,0.00042,9.0184]
[1778352118561,21.82,80933.18,64.4,0.20709,0.00042,9.01411]
[1778352119127,21.82,80933.33,64.4,0.20717,0.00042,9.01616]
[1778352121750,21.82,80933.33,64.4,0.20717,0.00042,9.01616]
[1778352122805,21.83,80931.22,64.4,0.20633,0.00041,8.99417]
[1778352123223,21.83,80931.22,64.4,0.20633,0.00041,8.99417]
[1778352123733,21.83,80927.99,64.4,0.20499,0.00041,8.9591]
[1778352124511,21.83,80924.22,64.4,0.20343,0.00041,8.91814]
[1778352130193,21.83,80923.55,64.4,0.20315,0.00041,8.91084]
[1778352135240,21.83,80922.94,64.4,0.2029,0.00041,8.90422]
[1778352135569,21.83,80922.94,64.4,0.2029,0.00041,8.90422]
[1778352136350,21.83,80922.94,64.4,0.2029,0.00041,8.90422]
[1778352136375,21.83,80922.94,64.4,0.2029,0.00041,8.90422]
[1778352136476,21.83,80922.94,64.4,0.2029,0.00041,8.90422]
[1778352136517,21.83,80922.94,64.4,0.2029,0.00041,8.90422]
[1778352137055,21.83,80923.21,64.4,0.20301,0.00041,8.90715]
[1778352137524,21.83,80923.21,64.4,0.20301,0.00041,8.90715]
[1778352137594,21.83,80903.26,64.4,0.19492,0.0004,8.68935]
[1778352138261,21.83,80898.89,64.4,0.19319,0.0004,8.64165]
[1778352138739,21.83,80898.89,64.4,0.19319,0.0004,8.64165]
[1778352139268,21.83,80898.82,64.4,0.19316,0.0004,8.64091]
[1778352139858,21.83,80898.82,64.4,0.19316,0.0004,8.64091]
[1778352140700,21.83,80898.12,64.4,0.19289,0.0004,8.63354]
[1778352143298,21.83,80888.28,64.4,0.18904,0.00039,8.52634]
[1778352144141,21.83,80888.28,64.4,0.18904,0.00039,8.52634]
[1778352144753,21.83,80889.03,64.4,0.18935,0.00039,8.53509]
[1778352144801,21.83,80889.03,64.4,0.18935,0.00039,8.53509]
[1778352145646,21.83,80889.03,64.4,0.18935,0.00039,8.53509]
[1778352147204,21.84,80891.89,64.4,0.19051,0.00039,8.5675]
[1778352152357,21.84,80892.75,64.4,0.19078,0.0004,8.56953]
[1778352154226,21.85,80893.19,64.4,0.19098,0.0004,8.57522]
[1778352159357,21.85,80893.43,64.4,0.19115,0.0004,8.57993]
[1778352160233,21.85,80893.46,64.4,0.19118,0.0004,8.58067]
[1778352162242,21.86,80894.43,64.4,0.19159,0.0004,8.59212]
[1778352165453,21.86,80900.13,64.4,0.19391,0.0004,8.65615]
[1778352165737,21.86,80900.13,64.4,0.19391,0.0004,8.65615]
[1778352166435,21.86,80900.13,64.4,0.19391,0.0004,8.65615]
[1778352171597,21.87,80902.74,64.4,0.19501,0.0004,8.68609]
[1778352177537,21.87,80906.87,64.4,0.19672,0.0004,8.73265]
[1778352179752,21.87,80906.94,64.4,0.19675,0.0004,8.73359]
[1778352185593,21.87,80907.82,64.4,0.19715,0.0004,8.74438]
[1778352190628,21.88,80909.57,64.4,0.19788,0.0004,8.7642]
[1778352195663,21.88,80909.52,64.4,0.19788,0.0004,8.7643]
[1778352196761,21.88,80909.52,64.4,0.19788,0.0004,8.7643]
[1778352207747,21.88,80910.53,64.4,0.19834,0.0004,8.77662]
[1778352213789,21.89,80910.71,64.4,0.19829,0.0004,8.76977]
[1778352214785,21.89,80910.71,64.4,0.19829,0.0004,8.76977]
[1778352220385,21.89,80910.36,64.4,0.19816,0.0004,8.7662]
[1778352227887,21.89,80909.6,64.4,0.19791,0.0004,8.75935]
[1778352232922,21.89,80908.88,64.4,0.19764,0.0004,8.75212]
[1778352238436,21.9,80908.56,64.4,0.19753,0.0004,8.74925]
[1778352243999,21.9,80908.88,64.4,0.1977,0.0004,8.75373]
[1778352248633,21.9,80908.88,64.4,0.1977,0.0004,8.75373]
[1778352248661,21.9,80908.88,64.4,0.19772,0.0004,8.75441]
[1778352249447,21.9,80908.88,64.4,0.19772,0.0004,8.75441]
[1778352249548,21.9,80908.77,64.4,0.19769,0.0004,8.75363]
[1778352250155,21.9,80908.77,64.4,0.19769,0.0004,8.75363]
[1778352250257,21.9,80908.81,64.4,0.19772,0.0004,8.7542]
[1778352252696,21.9,80908.81,64.4,0.19772,0.0004,8.7542]
[1778352258559,21.96,80907.62,64.4,0.19785,0.0004,8.75776]
[1778352260579,21.98,80907.69,64.4,0.19804,0.0004,8.76274]
[1778352260619,21.98,80907.69,64.4,0.19807,0.0004,8.7635]
[1778352264595,21.98,80904.19,64.4,0.19667,0.0004,8.72579]
[1778352265989,21.98,80901.46,64.4,0.19559,0.0004,8.69624]
[1778352271189,21.98,80899.6,64.4,0.19474,0.0004,8.66762]
[1778352277231,21.99,80899.14,64.4,0.19461,0.0004,8.6642]
[1778352282326,21.99,80898.14,64.4,0.19424,0.0004,8.65403]
[1778352288308,22.0,80898.98,64.4,0.19463,0.0004,8.66463]
[1778352294350,22.0,80897.66,64.4,0.19418,0.0004,8.65212]
[1778352299385,22.01,80895.26,64.4,0.19327,0.0004,8.62727]
[1778352304420,22.01,80895.13,64.4,0.19327,0.0004,8.62723]
[1778352314347,22.01,80895.13,64.4,0.19329,0.0004,8.62778]
[1778352316855,22.02,80892.11,64.4,0.19219,0.00039,8.59733]
[1778352321647,22.02,80891.93,64.4,0.19215,0.00039,8.59629]
[1778352324901,22.03,80891.86,64.4,0.19218,0.00039,8.59707]
[1778352327730,22.03,80889.65,64.4,0.19134,0.00039,8.57393]
[1778352327737,22.03,80888.54,64.4,0.19092,0.00039,8.56216]
[1778352329296,22.03,80887.54,64.4,0.19053,0.00039,8.55133]
[1778352330800,22.03,80884.37,64.4,0.18929,0.00039,8.51681]
[1778352332514,22.03,80884.58,64.4,0.18922,0.00039,8.50958]
[1778352333372,22.03,80884.58,64.4,0.18922,0.00039,8.50949]
[1778352333977,22.04,80884.58,64.4,0.18923,0.00039,8.50963]
[1778352338435,22.04,80884.58,64.4,0.18925,0.00039,8.51021]
[1778352343694,22.04,80884.49,64.4,0.18925,0.00039,8.51017]
[1778352348729,22.04,80883.95,64.4,0.18906,0.00039,8.50508]
[1778352352335,22.04,80881.31,64.4,0.18805,0.00039,8.4768]
[1778352352436,22.05,80881.31,64.4,0.18806,0.00039,8.47701]
[1778352353621,22.05,80881.31,64.4,0.18806,0.00039,8.47701]
[1778352353764,22.04,80881.24,64.4,0.18803,0.00039,8.47614]
[1778352355225,22.05,80881.27,64.4,0.18805,0.00039,8.47667]
[1778352355778,22.05,80881.45,64.4,0.18813,0.00039,8.47884]
[1778352355981,22.05,80881.45,64.4,0.18813,0.00039,8.47884]
[1778352356785,22.05,80882.12,64.4,0.1884,0.00039,8.48636]
[1778352357621,22.05,80882.12,64.4,0.1884,0.00039,8.48636]
[1778352357792,22.05,80881.4,64.4,0.18812,0.00039,8.47869]
[1778352362827,22.05,80881.05,64.4,0.18797,0.00039,8.47435]
[1778352367862,22.04,80877.02,64.4,0.18639,0.00039,8.42985]
[1778352372508,22.04,80872.97,64.4,0.18482,0.00038,8.38537]
[1778352374265,22.04,80867.91,64.4,0.18288,0.00038,8.32992]
[1778352375955,22.04,80866.54,64.4,0.18236,0.00038,8.31505]
[1778352378962,22.05,80863.71,64.4,0.1813,0.00038,8.28432]
[1778352378963,22.05,80863.71,64.4,0.1813,0.00038,8.28432]
[1778352379946,22.05,80858.78,64.4,0.17943,0.00038,8.23025]
[1778352385300,22.05,80856.82,64.4,0.17872,0.00038,8.20947]
[1778352390299,22.05,80862.36,64.4,0.18084,0.00038,8.2711]
[1778352390622,22.05,80862.36,64.4,0.18084,0.00038,8.2711]
[1778352390649,22.05,80862.36,64.4,0.18084,0.00038,8.2711]
[1778352390669,22.05,80862.36,64.4,0.18084,0.00038,8.2711]
[1778352391023,22.05,80869.44,64.4,0.18341,0.00038,8.33969]
[1778352392030,22.05,80874.96,64.4,0.18553,0.00039,8.40023]
[1778352397065,22.05,80875.1,64.4,0.18558,0.00039,8.40165]
[1778352402578,22.05,80875.13,64.4,0.18559,0.00039,8.40188]
[1778352408142,22.05,80875.29,64.4,0.18564,0.00039,8.40346]
[1778352413177,22.05,80875.47,64.4,0.18571,0.00039,8.4053]
[1778352418212,22.05,80875.51,64.4,0.18572,0.00039,8.40559]
[1778352423257,22.05,80875.58,64.4,0.18574,0.00039,8.40624]
[1778352429289,22.05,80875.11,64.4,0.18555,0.00039,8.4009]
[1778352434324,22.05,80875.11,64.4,0.18555,0.00039,8.40079]
[1778352438494,22.05,80875.29,64.4,0.18562,0.00039,8.40269]
[1778352440332,22.05,80874.93,64.4,0.18547,0.00039,8.39868]
[1778352440372,22.05,80874.93,64.4,0.18547,0.00039,8.39868]
[1778352444297,22.05,80874.16,64.4,0.18518,0.00039,8.39019]
[1778352449429,22.05,80874.11,64.4,0.18515,0.00039,8.38958]
[1778352454468,22.05,80874.14,64.4,0.18502,0.00039,8.38038]
[1778352460510,22.05,80874.12,64.4,0.18501,0.00039,8.38026]
[1778352466552,22.05,80876.37,64.4,0.18588,0.00039,8.40493]
[1778352472080,22.05,80876.37,64.4,0.18588,0.00039,8.40493]
[1778352472097,22.05,80876.37,64.4,0.18588,0.00039,8.40493]
[1778352472789,22.05,80880.94,64.4,0.18765,0.00039,8.45491]
[1778352475799,22.05,80885.61,64.4,0.18947,0.00039,8.50565]
[1778352476768,22.05,80885.61,64.4,0.18947,0.00039,8.50565]
[1778352476777,22.05,80888.6,64.4,0.19063,0.00039,8.53814]
[1778352477528,22.05,80888.6,64.4,0.19063,0.00039,8.53814]
[1778352477629,22.05,80889.01,64.4,0.1908,0.00039,8.54274]
[1778352479191,22.05,80889.0,64.4,0.19079,0.00039,8.54245]
[1778352479202,22.05,80889.0,64.4,0.19079,0.00039,8.54245]
[1778352479864,22.05,80889.0,64.4,0.19079,0.00039,8.54245]
[1778352484627,22.05,80888.78,64.4,0.19068,0.00039,8.53944]
[1778352484678,22.04,80889.03,64.4,0.19077,0.00039,8.54198]
[1778352490720,22.05,80889.4,64.4,0.19094,0.00039,8.54668]
[1778352495755,22.05,80889.47,64.4,0.19099,0.00039,8.54795]
[1778352505917,22.05,80889.12,64.4,0.19086,0.00039,8.54451]
[1778352511598,22.05,80889.35,64.4,0.19099,0.00039,8.54791]
[1778352516904,22.05,80891.13,64.4,0.19155,0.00039,8.5583]
[1778352521939,22.06,80890.19,64.4,0.19119,0.00039,8.54834]
[1778352526485,22.06,80890.84,64.4,0.19146,0.00039,8.55566]
[1778352526974,22.06,80890.86,64.4,0.19147,0.00039,8.55594]
[1778352527408,22.06,80890.86,64.4,0.19147,0.00039,8.55594]
[1778352527983,22.06,80891.04,64.4,0.19153,0.00039,8.55765]
[1778352533018,22.06,80888.07,64.4,0.19037,0.00039,8.5256]
[1778352535032,22.06,80875.18,64.4,0.18536,0.00039,8.38499]
[1778352536820,22.06,80872.97,64.4,0.18452,0.00039,8.36106]
[1778352537046,22.06,80872.79,64.4,0.18446,0.00038,8.35939]
[1778352539185,22.06,80871.99,64.4,0.18415,0.00038,8.35062]
[1778352541187,22.06,80871.77,64.4,0.18407,0.00038,8.34821]
[1778352543763,22.06,80871.84,64.4,0.1841,0.00038,8.34899]
[1778352546304,22.06,80872.05,64.4,0.18418,0.00038,8.35131]
[1778352547074,22.06,80872.05,64.4,0.18418,0.00038,8.35131]
[1778352548509,22.06,80872.1,64.4,0.18421,0.00038,8.35217]
[1778352548521,22.06,80872.1,64.4,0.18421,0.00038,8.35218]
[1778352551952,22.06,80872.1,64.4,0.18422,0.00038,8.35249]
[1778352552027,22.06,80872.1,64.4,0.18424,0.00038,8.35312]
[1778352553503,22.06,80872.1,64.4,0.18424,0.00038,8.35312]
[1778352554724,22.06,80872.1,64.4,0.18424,0.00038,8.35311]
[1778352554762,22.06,80872.1,64.4,0.18424,0.00038,8.35311]
[1778352554780,22.06,80875.45,64.4,0.18553,0.00039,8.38975]
[1778352556091,22.06,80879.98,64.4,0.18729,0.00039,8.43949]
[1778352557188,22.06,80884.85,64.4,0.1892,0.00039,8.49281]
[1778352562423,22.07,80884.86,64.4,0.18921,0.00039,8.49328]
[1778352568783,22.07,80888.75,64.4,0.19077,0.00039,8.53644]
[1778352575973,22.07,80888.75,64.4,0.19063,0.00039,8.52724]
[1778352582085,22.07,80890.38,64.4,0.19128,0.00039,8.54538]
[1778352586997,22.07,80894.15,64.4,0.1928,0.0004,8.58723]
[1778352592434,22.08,80893.73,64.4,0.19268,0.0004,8.58378]
[1778352597585,22.08,80893.83,64.4,0.19275,0.0004,8.58587]
[1778352603511,22.09,80894.31,64.4,0.19299,0.0004,8.59249]
[1778352606139,22.09,80894.41,64.4,0.19304,0.0004,8.59378]
[1778352611336,22.09,80893.45,64.4,0.19271,0.0004,8.58476]
[1778352620632,22.1,80895.9,64.4,0.19376,0.0004,8.61331]
[1778352626674,22.1,80893.68,64.4,0.19292,0.0004,8.59038]
[1778352628633,22.1,80892.73,64.4,0.19255,0.00039,8.58029]
[1778352636889,22.11,80892.84,64.4,0.19248,0.00039,8.57286]
[1778352636910,22.11,80892.84,64.4,0.19248,0.00039,8.57286]
[1778352638244,22.11,80892.65,64.4,0.19245,0.00039,8.57196]
[1778352640966,22.11,80891.43,64.4,0.19197,0.00039,8.55894]
[1778352641000,22.11,80891.43,64.4,0.19197,0.00039,8.55894]
[1778352641003,22.11,80891.43,64.9,0.19197,0.00039,8.55894]
[1778352641088,22.11,80891.43,64.9,0.19197,0.00039,8.55894]
[1778352641189,22.11,80891.43,64.9,0.19197,0.00039,8.55895]
[1778352647183,22.17,80891.51,64.9,0.1926,0.00039,8.57605]
[1778352652440,22.21,80891.46,64.9,0.19311,0.00039,8.59]
[1778352659496,22.27,80891.76,64.9,0.19388,0.00039,8.61072]
[1778352659521,22.27,80891.76,64.9,0.19388,0.00039,8.61072]
[1778352659638,22.29,80891.76,64.9,0.19404,0.00039,8.61522]
[1778352664527,22.29,80894.99,64.9,0.19527,0.0004,8.64873]
[1778352664726,22.29,80894.99,64.9,0.19527,0.0004,8.64873]
[1778352669534,22.28,80895.81,64.9,0.19556,0.0004,8.65667]
[1778352674539,22.28,80897.01,64.9,0.19602,0.0004,8.66903]
[1778352674540,22.28,80897.01,64.9,0.19602,0.0004,8.66903]
[1778352679550,22.28,80896.87,64.9,0.19594,0.0004,8.66675]
[1778352680835,22.28,80896.54,64.9,0.1958,0.0004,8.66308]
[1778352681054,22.28,80895.47,64.9,0.19537,0.0004,8.65147]
[1778352684797,22.28,80895.47,64.9,0.19537,0.0004,8.6513]
[1778352699180,22.27,80895.78,64.9,0.19524,0.0004,8.64231]
[1778352704221,22.26,80895.82,64.9,0.19522,0.0004,8.64201]
[1778352710258,22.26,80895.75,64.9,0.19516,0.0004,8.64038]
[1778352713588,22.26,80895.75,64.9,0.19515,0.0004,8.6401]
[1778352724356,22.25,80896.3,64.9,0.19523,0.0004,8.64223]
[1778352730398,22.24,80896.06,64.9,0.19506,0.0004,8.63757]
[1778352736441,22.23,80896.15,64.9,0.19502,0.0004,8.6365]
[1778352742483,22.23,80896.11,64.9,0.19493,0.0004,8.63406]
[1778352747519,22.22,80896.13,64.9,0.19487,0.0004,8.63262]
[1778352753561,22.21,80896.16,64.9,0.19466,0.0004,8.6214]
[1778352759603,22.21,80896.19,64.9,0.1946,0.0004,8.61982]
[1778352772694,22.19,80896.19,64.9,0.19445,0.0004,8.61578]
[1778352779743,22.19,80896.11,64.9,0.19433,0.0004,8.6125]
[1778352785785,22.18,80896.34,64.9,0.19435,0.0004,8.61318]
[1778352789813,22.17,80904.75,64.9,0.19766,0.0004,8.70265]
[1778352790375,22.17,80904.75,64.9,0.19766,0.0004,8.70265]
[1778352790377,22.17,80904.75,64.9,0.19766,0.0004,8.70265]
[1778352792276,22.17,80907.66,64.9,0.19882,0.0004,8.73376]
[1778352793841,22.17,80912.66,64.9,0.20081,0.0004,8.78673]
[1778352796238,22.17,80913.66,64.9,0.2012,0.0004,8.79717]
[1778352796339,22.17,80913.72,64.9,0.20121,0.0004,8.79752]
[1778352796975,22.17,80913.72,64.9,0.20121,0.0004,8.79752]
[1778352797033,22.17,80913.72,64.9,0.20121,0.0004,8.7975]
[1778352800820,22.17,80911.26,64.9,0.20019,0.0004,8.77022]
[1778352800890,22.17,80911.05,64.9,0.20009,0.0004,8.7677]
[1778352804040,22.17,80910.79,64.9,0.19999,0.0004,8.76495]
[1778352804141,22.17,80909.67,64.9,0.19954,0.0004,8.75293]
[1778352809953,22.16,80911.2,64.9,0.20009,0.0004,8.76777]
[1778352814988,22.16,80910.31,64.9,0.19953,0.0004,8.74734]
[1778352820166,22.15,80910.24,64.9,0.19948,0.0004,8.74582]
[1778352820167,22.15,80910.24,64.9,0.19946,0.0004,8.74531]
[1778352821977,22.15,80910.24,64.9,0.19946,0.0004,8.74531]
[1778352822292,22.15,80910.24,64.9,0.19946,0.0004,8.74531]
[1778352822306,22.15,80910.44,64.9,0.19954,0.0004,8.74751]
[1778352822932,22.15,80910.44,64.9,0.19954,0.0004,8.74751]
[1778352823050,22.15,80910.41,64.9,0.19952,0.0004,8.74693]
[1778352823602,22.15,80910.41,64.9,0.19952,0.0004,8.74693]
[1778352824345,22.15,80910.41,64.9,0.19952,0.0004,8.74693]
[1778352826915,22.15,80910.68,64.9,0.19962,0.0004,8.74961]
[1778352827078,22.15,80910.48,64.9,0.19954,0.0004,8.74747]
[1778352833121,22.14,80910.36,64.9,0.19943,0.0004,8.74461]
[1778352836776,22.14,80910.1,64.9,0.1993,0.0004,8.74103]
[1778352845306,22.14,80905.2,64.9,0.19729,0.0004,8.68737]
[1778352851885,22.13,80905.2,64.9,0.19722,0.0004,8.68536]
[1778352857290,22.13,80904.63,64.9,0.19693,0.0004,8.67777]
[1778352863333,22.12,80904.62,64.9,0.19688,0.0004,8.67645]
[1778352869376,22.12,80904.57,64.9,0.19682,0.0004,8.67469]
[1778352877432,22.11,80904.54,64.9,0.19659,0.0004,8.66316]
[1778352882467,22.11,80903.32,64.9,0.19607,0.0004,8.64901]
[1778352884706,22.11,80901.23,64.9,0.19523,0.0004,8.62622]
[1778352884807,22.11,80901.2,64.9,0.19521,0.0004,8.62576]
[1778352886758,22.11,80901.16,64.9,0.19519,0.0004,8.62518]
[1778352890246,22.11,80900.97,64.9,0.19512,0.0004,8.62343]
[1778352891135,22.11,80900.97,64.9,0.19514,0.0004,8.62391]
[1778352891903,22.11,80900.89,64.9,0.19512,0.0004,8.62321]
[1778352893578,22.11,80900.93,64.9,0.19514,0.0004,8.62381]
[1778352895125,22.11,80900.93,64.9,0.19514,0.0004,8.62397]
[1778352896665,22.11,80900.93,64.9,0.19516,0.0004,8.62431]
[1778352902608,22.12,80901.55,64.9,0.19545,0.0004,8.63223]
[1778352904208,22.12,80901.55,64.9,0.19545,0.0004,8.63223]
[1778352907259,22.12,80901.31,64.9,0.19537,0.0004,8.63015]
[1778352908151,22.12,80901.4,64.9,0.19542,0.0004,8.63148]
[1778352915698,22.12,80901.22,64.9,0.19541,0.0004,8.63101]
[1778352920733,22.13,80901.44,64.9,0.19553,0.0004,8.63431]
[1778352925434,22.13,80900.4,64.9,0.19514,0.0004,8.62381]
[1778352932018,22.13,80899.66,64.9,0.19488,0.0004,8.61662]
[1778352937524,22.14,80899.21,64.9,0.19461,0.0004,8.60386]
[1778352941101,22.14,80899.17,64.9,0.19462,0.0004,8.60409]
[1778352941132,22.14,80899.17,64.9,0.19462,0.0004,8.60409]
[1778352941162,22.14,80898.91,64.9,0.19453,0.0004,8.60171]
[1778352942385,22.14,80898.91,64.9,0.19453,0.0004,8.60171]
[1778352945307,22.14,80897.91,64.9,0.19414,0.0004,8.59115]
[1778352945376,22.14,80897.91,64.9,0.19414,0.0004,8.59115]
[1778352945406,22.15,80897.91,64.9,0.19417,0.0004,8.59196]
[1778352945805,22.15,80897.91,64.9,0.19417,0.0004,8.59196]
[1778352945908,22.15,80897.64,64.9,0.19406,0.0004,8.58904]
[1778352946749,22.15,80897.64,64.9,0.19406,0.0004,8.58904]
[1778352946803,22.15,80897.64,64.9,0.19406,0.0004,8.58904]
[1778352947027,22.15,80897.64,64.9,0.19406,0.0004,8.58904]
[1778352947934,22.15,80888.56,64.9,0.19047,0.00039,8.49056]
[1778352952959,22.14,80889.5,64.9,0.19081,0.00039,8.49975]
[1778352957994,22.14,80891.04,64.9,0.19138,0.00039,8.51547]
[1778352963031,22.14,80889.56,64.9,0.19076,0.00039,8.49838]
[1778352968066,22.13,80887.4,64.9,0.18988,0.00039,8.47404]
[1778352973101,22.13,80887.95,64.9,0.19006,0.00039,8.47922]
[1778352978137,22.13,80887.43,64.9,0.18983,0.00039,8.47274]
[1778352984179,22.12,80887.16,64.9,0.18969,0.00039,8.46883]
[1778352994249,22.12,80886.95,64.9,0.18939,0.00039,8.45537]
[1778352999284,22.12,80888.54,64.9,0.18999,0.00039,8.47186]
[1778353004322,22.11,80889.11,64.9,0.19018,0.00039,8.47723]
[1778353010364,22.11,80888.76,64.9,0.19001,0.00039,8.47237]
[1778353015399,22.11,80888.69,64.9,0.18995,0.00039,8.47076]
[1778353021441,22.1,80888.57,64.9,0.18987,0.00039,8.46847]
[1778353027483,22.1,80888.41,64.9,0.18977,0.00039,8.46574]
[1778353032518,22.1,80889.22,64.9,0.19005,0.00039,8.47371]
[1778353037556,22.1,80889.12,64.9,0.18998,0.00039,8.47172]
[1778353042591,22.09,80889.01,64.9,0.18991,0.00039,8.46963]
[1778353049640,22.09,80888.98,64.9,0.18985,0.00039,8.46806]
[1778353054675,22.09,80889.23,64.9,0.18976,0.00039,8.46028]
[1778353059710,22.08,80889.19,64.9,0.18971,0.00039,8.45898]
[1778353064745,22.08,80888.98,64.9,0.1896,0.00039,8.45585]
[1778353069780,22.08,80888.43,64.9,0.18936,0.00039,8.44906]
[1778353075822,22.07,80887.58,64.9,0.18899,0.00039,8.43888]
[1778353086899,22.07,80887.21,64.9,0.18879,0.00039,8.43338]
[1778353092941,22.07,80887.69,64.9,0.18895,0.00039,8.43783]
[1778353094765,22.07,80887.69,64.9,0.18895,0.00039,8.43783]
[1778353100997,22.06,80887.93,64.9,0.18901,0.00039,8.43942]
[1778353110061,22.06,80887.76,64.9,0.1889,0.00039,8.43639]
[1778353115096,22.06,80888.01,64.9,0.18881,0.00039,8.42876]
[1778353123152,22.05,80887.58,64.9,0.18861,0.00039,8.42313]
[1778353128187,22.05,80887.93,64.9,0.18873,0.00039,8.4264]
[1778353131063,22.05,80887.88,64.9,0.1887,0.00039,8.42563]
[1778353137188,22.05,80888.08,64.9,0.18877,0.00039,8.42759]
[1778353146314,22.04,80888.12,64.9,0.18873,0.00039,8.42648]
[1778353151349,22.04,80888.15,64.9,0.18872,0.00039,8.42627]
[1778353154510,22.04,80888.15,64.9,0.18872,0.00039,8.42627]
[1778353155377,22.04,80895.7,64.9,0.19169,0.0004,8.50821]
[1778353161419,22.04,80899.49,64.9,0.19314,0.0004,8.54801]
[1778353161749,22.04,80899.49,64.9,0.19314,0.0004,8.54801]
[1778353164423,22.04,80900.63,64.9,0.1936,0.0004,8.56036]
[1778353172569,22.04,80900.91,64.9,0.1937,0.0004,8.56314]
[1778353174452,22.03,80900.91,64.9,0.19353,0.0004,8.55317]
[1778353178743,22.03,80900.4,64.9,0.1933,0.0004,8.54679]
[1778353185588,22.02,80899.31,64.9,0.19276,0.0004,8.53224]
[1778353191630,22.02,80898.12,64.9,0.19224,0.0004,8.51784]
[1778353193676,22.02,80898.12,64.9,0.19224,0.0004,8.51784]
[1778353200693,22.02,80898.19,64.9,0.19225,0.0004,8.51818]
[1778353202707,22.02,80902.88,64.9,0.19412,0.0004,8.56922]
[1778353216805,22.01,80903.44,64.9,0.19431,0.0004,8.57439]
[1778353223629,22.01,80903.44,64.9,0.19431,0.0004,8.57439]
[1778353223722,22.01,80903.44,64.9,0.19429,0.0004,8.57386]
[1778353226359,22.01,80909.57,64.9,0.19678,0.0004,8.64096]
[1778353228382,22.01,80910.76,64.9,0.19726,0.0004,8.65387]
[1778353233927,22.02,80917.09,64.9,0.1997,0.00041,8.7135]
[1778353239969,22.02,80917.2,64.9,0.19976,0.00041,8.7149]
[1778353245012,22.02,80917.98,64.9,0.20008,0.00041,8.72352]
[1778353250039,22.02,80917.98,64.9,0.20009,0.00041,8.72369]
[1778353255839,22.02,80918.02,64.9,0.20011,0.00041,8.72427]
[1778353262123,22.02,80913.34,64.9,0.19822,0.00041,8.67393]
[1778353263130,22.02,80907.2,64.9,0.19573,0.0004,8.60738]
[1778353268165,22.02,80904.9,64.9,0.19484,0.0004,8.58326]
[1778353273200,22.03,80906.35,64.9,0.19546,0.0004,8.60001]
[1778353278235,22.03,80906.71,64.9,0.19564,0.0004,8.60482]
[1778353283270,22.03,80906.52,64.9,0.1956,0.0004,8.60379]
[1778353288305,22.03,80906.27,64.9,0.19553,0.0004,8.60193]
[1778353299384,22.04,80905.12,64.9,0.19499,0.0004,8.58173]
[1778353304418,22.04,80905.55,64.9,0.1952,0.0004,8.58728]
[1778353310460,22.05,80905.59,64.9,0.19525,0.0004,8.58877]
[1778353315495,22.05,80906.0,64.9,0.19545,0.0004,8.59407]
[1778353320535,22.05,80904.9,64.9,0.19504,0.0004,8.58298]
[1778353326577,22.06,80904.88,64.9,0.19507,0.0004,8.58378]
[1778353331612,22.06,80905.15,64.9,0.19521,0.0004,8.58759]
[1778353336649,22.06,80905.3,64.9,0.1953,0.0004,8.59004]
[1778353339091,22.06,80906.33,64.9,0.19573,0.0004,8.60153]
[1778353339853,22.06,80906.33,64.9,0.19573,0.0004,8.60153]
[1778353351754,22.07,80907.96,64.9,0.19629,0.0004,8.61128]
[1778353356789,22.07,80907.96,64.9,0.19632,0.0004,8.61196]
[1778353363838,22.08,80907.99,64.9,0.19637,0.0004,8.6132]
[1778353372870,22.08,80908.1,64.9,0.19642,0.0004,8.61479]
[1778353375399,22.08,80908.03,64.9,0.19644,0.0004,8.61506]
[1778353375456,22.08,80908.03,64.9,0.19644,0.0004,8.61519]
[1778353376373,22.08,80908.03,64.9,0.19644,0.0004,8.61519]
[1778353381964,22.08,80908.11,64.9,0.19644,0.0004,8.61509]
[1778353382325,22.08,80908.11,64.9,0.19644,0.0004,8.61509]
[1778353388008,22.07,80912.79,64.9,0.19828,0.00041,8.66451]
[1778353393041,22.07,80912.84,64.9,0.19826,0.00041,8.66402]
[1778353394792,22.07,80912.84,64.9,0.19826,0.00041,8.66402]
[1778353394816,22.07,80912.84,64.9,0.19826,0.00041,8.66402]
[1778353394893,22.07,80912.84,64.9,0.19825,0.00041,8.66361]
[1778353395476,22.07,80912.84,64.9,0.19825,0.00041,8.66361]
[1778353395578,22.07,80912.84,64.9,0.19824,0.00041,8.66344]
[1778353400176,22.07,80909.14,64.9,0.19672,0.0004,8.62273]
[1778353400186,22.07,80909.14,64.9,0.19672,0.0004,8.62273]
[1778353401188,22.07,80908.25,64.9,0.19636,0.0004,8.61309]
[1778353401203,22.07,80908.25,64.9,0.19636,0.0004,8.61309]
[1778353402842,22.06,80897.93,64.9,0.1922,0.0004,8.50037]
[1778353405790,22.06,80893.02,64.9,0.19023,0.0004,8.44635]
[1778353406353,22.06,80885.38,64.9,0.18722,0.00039,8.36296]
[1778353407609,22.06,80879.3,64.9,0.18484,0.00039,8.2964]
[1778353413180,22.06,80877.93,64.9,0.18432,0.00039,8.2815]
[1778353423812,22.06,80878.48,64.9,0.18438,0.00039,8.27812]
[1778353424660,22.06,80878.48,64.9,0.1844,0.00039,8.27846]
[1778353425419,22.06,80878.48,64.9,0.1844,0.00039,8.27851]
[1778353426095,22.06,80878.48,64.9,0.1844,0.00039,8.27855]
[1778353431761,22.06,80878.5,64.9,0.18442,0.00039,8.279]
[1778353438324,22.07,80878.39,64.9,0.18439,0.00039,8.27818]
[1778353444203,22.07,80878.61,64.9,0.18448,0.00039,8.28093]
[1778353445803,22.07,80878.75,64.9,0.18454,0.00039,8.28257]
[1778353446616,22.07,80878.72,64.9,0.18453,0.00039,8.28229]
[1778353447440,22.07,80878.59,64.9,0.18448,0.00039,8.28093]
[1778353450342,22.07,80878.02,64.9,0.18427,0.00039,8.27486]
[1778353455483,22.07,80878.46,64.9,0.18445,0.00039,8.28004]
[1778353460003,22.07,80877.76,64.9,0.18419,0.00039,8.27256]
[1778353465826,22.07,80877.72,64.9,0.18418,0.00039,8.2724]
[1778353466558,22.07,80877.83,64.9,0.18423,0.00039,8.27382]
[1778353471861,22.07,80877.79,64.9,0.18422,0.00039,8.27359]
[1778353478644,22.07,80877.79,64.9,0.18409,0.00039,8.26464]
[1778353485580,22.08,80876.25,64.9,0.1835,0.00039,8.24792]
[1778353489332,22.08,80873.56,64.9,0.18246,0.00039,8.21848]
[1778353490112,22.08,80873.29,64.9,0.18236,0.00039,8.21539]
[1778353492388,22.07,80873.25,64.9,0.18234,0.00039,8.21482]
[1778353494960,22.07,80873.25,64.9,0.18233,0.00039,8.2147]
[1778353496374,22.08,80873.25,64.9,0.18234,0.00039,8.21497]
[1778353498356,22.08,80873.22,64.9,0.18234,0.00039,8.21491]
[1778353499579,22.08,80873.22,64.9,0.18234,0.00039,8.21504]
[1778353499742,22.08,80873.22,64.9,0.18234,0.00039,8.21504]
[1778353501580,22.08,80873.64,64.9,0.18251,0.00039,8.21991]
[1778353504530,22.08,80875.52,64.9,0.18325,0.00039,8.24085]
[1778353504802,22.08,80875.52,64.9,0.18325,0.00039,8.24085]
[1778353504826,22.08,80872.65,64.9,0.18215,0.00039,8.2095]
[1778353510006,22.08,80869.41,64.9,0.18088,0.00038,8.17332]
[1778353515781,22.07,80871.41,64.9,0.18162,0.00038,8.19437]
[1778353520938,22.07,80870.85,64.9,0.18137,0.00038,8.18729]
[1778353522515,22.07,80870.71,64.9,0.18131,0.00038,8.18561]
[1778353522547,22.07,80870.71,64.9,0.18131,0.00038,8.18561]
[1778353522588,22.07,80870.71,64.9,0.18131,0.00038,8.18561]
[1778353522697,22.07,80870.71,64.9,0.18131,0.00038,8.18561]
[1778353522819,22.07,80870.71,64.9,0.18131,0.00038,8.18561]
[1778353522978,22.07,80870.71,64.9,0.18131,0.00038,8.18561]
[1778353523023,22.07,80878.95,64.9,0.18449,0.00039,8.27579]
[1778353524969,22.07,80885.4,64.9,0.18699,0.00039,8.3458]
[1778353526384,22.07,80887.44,64.9,0.18778,0.00039,8.36776]
[1778353526388,22.07,80887.44,64.9,0.18778,0.00039,8.36776]
[1778353527990,22.06,80896.14,64.9,0.19119,0.0004,8.46187]
[1778353528134,22.06,80896.14,64.9,0.19119,0.0004,8.46187]
[1778353528690,22.06,80896.14,64.9,0.19119,0.0004,8.46187]
[1778353529717,22.06,80897.98,64.9,0.1919,0.0004,8.48143]
[1778353533265,22.06,80896.14,64.9,0.19094,0.0004,8.44979]
[1778353533290,22.06,80896.14,64.9,0.19094,0.0004,8.44979]
[1778353534033,22.06,80896.32,64.9,0.19101,0.0004,8.45159]
[1778353534480,22.06,80896.32,64.9,0.19101,0.0004,8.45159]
[1778353536019,22.06,80898.73,64.9,0.19196,0.0004,8.47767]
[1778353541082,22.05,80899.23,64.9,0.19212,0.0004,8.48186]
[1778353546117,22.05,80899.42,64.9,0.19215,0.0004,8.48284]
[1778353551204,22.04,80899.51,64.9,0.19215,0.0004,8.48292]
[1778353551255,22.04,80899.51,64.9,0.19215,0.0004,8.48292]
[1778353553166,22.04,80894.33,64.9,0.19007,0.0004,8.42582]
[1778353559208,22.04,80894.39,64.9,0.19006,0.0004,8.42553]
[1778353561069,22.04,80894.39,64.9,0.19006,0.0004,8.42553]
[1778353561971,22.04,80894.4,64.9,0.19006,0.0004,8.42549]
[1778353566167,22.04,80894.34,64.9,0.19,0.0004,8.42395]
[1778353568059,22.04,80894.34,64.9,0.19,0.0004,8.42395]
[1778353571883,22.03,80893.84,64.9,0.18978,0.0004,8.41791]
[1778353571884,22.03,80893.84,64.9,0.18978,0.0004,8.41791]
[1778353571926,22.03,80893.84,64.9,0.18978,0.0004,8.41791]
[1778353571949,22.03,80893.84,64.9,0.18978,0.0004,8.41791]
[1778353571959,22.03,80893.84,64.9,0.18978,0.0004,8.41791]
[1778353572592,22.03,80893.75,64.9,0.18974,0.0004,8.41666]
[1778353572644,22.03,80893.75,64.9,0.18974,0.0004,8.41666]
[1778353572652,22.03,80893.75,64.9,0.18974,0.0004,8.41666]
[1778353572669,22.03,80893.75,64.9,0.18974,0.0004,8.41666]
[1778353572721,22.03,80893.75,64.9,0.18974,0.0004,8.41666]
[1778353572904,22.03,80893.75,64.9,0.18974,0.0004,8.41666]
[1778353572965,22.03,80893.75,64.9,0.18974,0.0004,8.41666]
[1778353573084,22.03,80890.1,64.9,0.18829,0.00039,8.37669]
[1778353573661,22.03,80877.92,64.9,0.18351,0.00039,8.243]
[1778353574484,22.03,80877.92,64.9,0.18351,0.00039,8.243]
[1778353575118,22.03,80872.01,64.9,0.18122,0.00039,8.17791]
[1778353575231,22.03,80872.01,64.9,0.18122,0.00039,8.17791]
[1778353575320,22.03,80871.6,64.9,0.18106,0.00039,8.1734]
[1778353576674,22.03,80871.6,64.9,0.18106,0.00039,8.1734]
[1778353576775,22.03,80871.51,64.9,0.18101,0.00039,8.17209]
[1778353579647,22.03,80871.81,64.9,0.18114,0.00039,8.17555]
[1778353580078,22.03,80871.81,64.9,0.18114,0.00039,8.17555]
[1778353580160,22.03,80871.74,64.9,0.18112,0.00039,8.17512]
[1778353580446,22.03,80871.74,64.9,0.18112,0.00039,8.17512]
[1778353580537,22.03,80871.81,64.9,0.18115,0.00039,8.17589]
[1778353581319,22.03,80871.81,64.9,0.18115,0.00039,8.17589]
[1778353581420,22.03,80871.81,64.9,0.18114,0.00039,8.17572]
[1778353582242,22.03,80871.81,64.9,0.18114,0.00039,8.17572]
[1778353582334,22.03,80871.81,64.9,0.18114,0.00039,8.17556]
[1778353583684,22.03,80871.81,64.9,0.18114,0.00039,8.17556]
[1778353584079,22.03,80871.81,64.9,0.18114,0.00039,8.17556]
[1778353583785,22.03,80871.81,64.9,0.18115,0.00039,8.17589]
[1778353584593,22.03,80872.12,64.9,0.18127,0.00039,8.17946]
[1778353586460,22.03,80871.88,64.9,0.18118,0.00039,8.17682]
[1778353588795,22.03,80871.88,64.9,0.18119,0.00039,8.17699]
[1778353594058,22.04,80872.3,64.9,0.18123,0.00039,8.17306]
[1778353603516,22.04,80872.06,64.9,0.1812,0.00039,8.17209]
[1778353609103,22.04,80872.02,64.9,0.1812,0.00039,8.17199]
[1778353609484,22.04,80872.02,64.9,0.1812,0.00039,8.17199]
[1778353609585,22.05,80872.02,64.9,0.18123,0.00039,8.17282]
[1778353615600,22.04,80872.0,64.9,0.18118,0.00039,8.17162]
[1778353622649,22.04,80873.61,64.9,0.18176,0.00039,8.18816]
[1778353628198,22.04,80873.36,64.9,0.18165,0.00039,8.18487]
[1778353635741,22.03,80873.49,64.9,0.18163,0.00039,8.18451]
[1778353640776,22.03,80873.79,64.9,0.18172,0.00039,8.18693]
[1778353644686,22.03,80873.79,64.9,0.18172,0.00039,8.18693]
[1778353650975,22.02,80873.82,64.9,0.18168,0.00039,8.18586]
[1778353656889,22.02,80872.95,64.9,0.18114,0.00039,8.16529]
[1778353661924,22.02,80872.23,64.9,0.18084,0.00039,8.15665]
[1778353666959,22.01,80872.96,64.9,0.1811,0.00039,8.16396]
[1778353671994,22.01,80872.95,64.9,0.18107,0.00039,8.16311]
[1778353678040,22.01,80871.76,64.9,0.18058,0.00039,8.1492]
[1778353682068,22.01,80877.22,64.9,0.18267,0.00039,8.20875]
[1778353682888,22.01,80877.22,64.9,0.18267,0.00039,8.20875]
[1778353682915,22.01,80877.22,64.9,0.18267,0.00039,8.20875]
[1778353683075,22.01,80880.09,64.9,0.18378,0.00039,8.24009]
[1778353683629,22.01,80880.09,64.9,0.18378,0.00039,8.24009]
[1778353684075,22.01,80880.09,64.9,0.18378,0.00039,8.24009]
[1778353684082,22.01,80880.14,64.9,0.1838,0.00039,8.24073]
[1778353685089,22.01,80885.62,64.9,0.18595,0.00039,8.30098]
[1778353685324,22.01,80885.62,64.9,0.18595,0.00039,8.30098]
[1778353686105,22.01,80885.62,64.9,0.18595,0.00039,8.30098]
[1778353686160,22.01,80890.29,64.9,0.18779,0.00039,8.35217]
[1778353686367,22.01,80890.29,64.9,0.18779,0.00039,8.35217]
[1778353687681,22.01,80891.57,64.9,0.18829,0.0004,8.36613]
[1778353688326,22.01,80891.39,64.9,0.18822,0.0004,8.3641]
[1778353688761,22.01,80891.39,64.9,0.18822,0.0004,8.3641]
[1778353694078,22.01,80891.48,64.9,0.18825,0.0004,8.36483]
[1778353695136,22.01,80891.92,64.9,0.18841,0.0004,8.3695]
[1778353701201,22.0,80892.4,64.9,0.18859,0.0004,8.37423]
[1778353708251,22.0,80892.4,64.9,0.18856,0.0004,8.37362]
[1778353709597,22.0,80892.4,64.9,0.18856,0.0004,8.37362]
[1778353711233,22.0,80892.4,64.9,0.18856,0.0004,8.37355]
[1778353716307,22.0,80892.17,64.9,0.1883,0.0004,8.36093]
[1778353722349,22.0,80892.39,64.9,0.18838,0.0004,8.36313]
[1778353727384,22.0,80892.5,64.9,0.18842,0.0004,8.3642]
[1778353732419,22.0,80893.05,64.9,0.18863,0.0004,8.37011]
[1778353734709,22.0,80889.28,64.9,0.18714,0.00039,8.32878]
[1778353735155,22.0,80889.28,64.9,0.18714,0.00039,8.32878]
[1778353736517,22.0,80884.82,64.9,0.18539,0.00039,8.27994]
[1778353743496,22.0,80885.6,64.9,0.18571,0.00039,8.28904]
[1778353748531,22.0,80885.66,64.9,0.18575,0.00039,8.29004]
[1778353753721,22.0,80885.66,64.9,0.18576,0.00039,8.29025]
[1778353761623,22.01,80885.49,64.9,0.18572,0.00039,8.2891]
[1778353767665,22.01,80886.1,64.9,0.18597,0.00039,8.29628]
[1778353775589,22.01,80886.01,64.9,0.18595,0.00039,8.29553]
[1778353781763,22.01,80886.26,64.9,0.18592,0.00039,8.28959]
[1778353786798,22.01,80884.23,64.9,0.18515,0.00039,8.26782]
[1778353792840,22.02,80884.36,64.9,0.18522,0.00039,8.26996]
[1778353797875,22.02,80883.43,64.9,0.18488,0.00039,8.26034]
[1778353802910,22.02,80882.84,64.9,0.18467,0.00039,8.25447]
[1778353808179,22.02,80882.77,64.9,0.18466,0.00039,8.25409]
[1778353809960,22.02,80876.13,64.9,0.18209,0.00039,8.18176]
[1778353811083,22.02,80876.13,64.9,0.18209,0.00039,8.18176]
[1778353811130,22.02,80876.13,64.9,0.18209,0.00039,8.18176]
[1778353811204,22.02,80876.13,64.9,0.18209,0.00039,8.18176]
[1778353816005,22.03,80865.4,64.9,0.17802,0.00038,8.06523]
[1778353817660,22.03,80865.91,64.9,0.17822,0.00038,8.07122]
[1778353818016,22.03,80865.87,64.9,0.17822,0.00038,8.07114]
[1778353822109,22.03,80864.75,64.9,0.17783,0.00038,8.05981]
[1778353822162,22.03,80861.95,64.9,0.17677,0.00038,8.0293]
[1778353826073,22.03,80868.97,64.9,0.17946,0.00038,8.10679]
[1778353828872,22.03,80872.51,64.9,0.18082,0.00039,8.14558]
[1778353830822,22.03,80872.22,64.9,0.1807,0.00039,8.1422]
[1778353831108,22.03,80872.24,64.9,0.18055,0.00039,8.13259]
[1778353835160,22.04,80872.01,64.9,0.18049,0.00039,8.1308]
[1778353835528,22.04,80872.04,64.9,0.18051,0.00039,8.13137]
[1778353836143,22.04,80872.49,64.9,0.1807,0.00039,8.13684]
[1778353841221,22.04,80872.23,64.9,0.18067,0.00039,8.13601]
[1778353847223,22.06,80870.95,64.9,0.18031,0.00039,8.12559]
[1778353855282,22.13,80871.27,64.9,0.1812,0.00038,8.15086]
[1778353860223,22.13,80871.16,64.9,0.18122,0.00038,8.15152]
[1778353860317,22.13,80870.23,64.9,0.18088,0.00038,8.1418]
[1778353863513,22.14,80869.77,64.9,0.18073,0.00038,8.13738]
[1778353869380,22.14,80869.81,64.9,0.18079,0.00038,8.13908]
[1778353876478,22.14,80870.29,64.9,0.18099,0.00038,8.14494]
[1778353884485,22.15,80870.15,64.9,0.18102,0.00038,8.14576]
[1778353886192,22.15,80870.15,64.9,0.18102,0.00038,8.14576]
[1778353891534,22.15,80870.13,64.9,0.18091,0.00038,8.13716]
[1778353896570,22.16,80871.38,64.9,0.18142,0.00038,8.15181]
[1778353901604,22.16,80872.13,64.9,0.18174,0.00039,8.16085]
[1778353913688,22.17,80872.2,64.9,0.18184,0.00039,8.16358]
[1778353918190,22.17,80872.61,64.9,0.18202,0.00039,8.16869]
[1778353923758,22.17,80872.68,64.9,0.18208,0.00039,8.17036]
[1778353928793,22.17,80872.68,64.9,0.1821,0.00039,8.17111]
[1778353933828,22.18,80872.15,64.9,0.18193,0.00039,8.16607]
[1778353939870,22.18,80872.39,64.9,0.18205,0.00039,8.1696]
[1778353945253,22.18,80872.45,64.9,0.18209,0.00039,8.1707]
[1778353951396,22.18,80872.2,64.9,0.18201,0.00039,8.1684]
[1778353952111,22.19,80872.2,64.9,0.18188,0.00039,8.1595]
[1778353965047,22.19,80872.2,64.9,0.18195,0.00039,8.16143]
[1778353968183,22.19,80872.2,64.9,0.18195,0.00039,8.16143]
[1778353972462,22.19,80872.13,64.9,0.18192,0.00039,8.16061]
[1778353973417,22.19,80872.13,64.9,0.18192,0.00039,8.16047]
[1778353973679,22.19,80872.1,64.9,0.18191,0.00039,8.16026]
[1778353974329,22.19,80872.1,64.9,0.18191,0.00039,8.16026]
[1778353976124,22.19,80878.31,64.9,0.18432,0.00039,8.22827]
[1778353982301,22.19,80880.14,64.9,0.18504,0.00039,8.24824]
[1778353988208,22.19,80881.35,64.9,0.1855,0.00039,8.26119]
[1778353995144,22.19,80881.41,64.9,0.18552,0.00039,8.26174]
[1778354000292,22.19,80881.55,64.9,0.18556,0.00039,8.26291]
[1778354005327,22.19,80881.69,64.9,0.18561,0.00039,8.26417]
[1778354010362,22.19,80882.01,64.9,0.18572,0.00039,8.26736]
[1778354016029,22.19,80881.07,64.9,0.18519,0.00039,8.24716]
[1778354021439,22.19,80883.65,64.9,0.18618,0.00039,8.27491]
[1778354027481,22.18,80884.62,64.9,0.18655,0.00039,8.28497]
[1778354033523,22.18,80885.07,64.9,0.1867,0.00039,8.28925]
[1778354038558,22.18,80884.58,64.9,0.18649,0.00039,8.28342]
[1778354044600,22.18,80884.61,64.9,0.18648,0.00039,8.28318]
[1778354049635,22.18,80884.28,64.9,0.18633,0.00039,8.27913]
[1778354055678,22.18,80883.31,64.9,0.18594,0.00039,8.26811]
[1778354061245,22.17,80883.57,64.9,0.18603,0.00039,8.27063]
[1778354066755,22.17,80883.76,64.9,0.18608,0.00039,8.27213]
[1778354071790,22.17,80883.79,64.9,0.18592,0.00039,8.2623]
[1778354077832,22.17,80883.87,64.9,0.18594,0.00039,8.26271]
[1778354082867,22.17,80884.02,64.9,0.18598,0.00039,8.26397]
[1778354087903,22.17,80883.56,64.9,0.18579,0.00039,8.2586]
[1778354092938,22.17,80883.37,64.9,0.1857,0.00039,8.25618]
[1778354103008,22.16,80883.42,64.9,0.1857,0.00039,8.25607]
[1778354108043,22.16,80883.52,64.9,0.18572,0.00039,8.25682]
[1778354113078,22.16,80882.19,64.9,0.18519,0.00039,8.24199]
[1778354115092,22.16,80874.68,64.9,0.18227,0.00039,8.15994]
[1778354119120,22.16,80869.46,64.9,0.18027,0.00038,8.10329]
[1778354129190,22.17,80868.62,64.9,0.18,0.00038,8.09563]
[1778354135616,22.17,80868.43,64.9,0.17978,0.00038,8.08413]
[1778354141019,22.17,80868.45,64.9,0.17984,0.00038,8.08584]
[1778354141323,22.17,80868.45,64.9,0.17984,0.00038,8.08584]
[1778354147316,22.18,80867.58,64.9,0.17956,0.00038,8.07771]
[1778354160407,22.19,80867.92,64.9,0.17976,0.00038,8.08355]
[1778354165442,22.19,80868.02,64.9,0.17983,0.00038,8.08548]
[1778354173498,22.19,80868.17,64.9,0.17994,0.00038,8.08845]
[1778354178191,22.19,80868.12,64.9,0.17994,0.00038,8.08856]
[1778354183568,22.2,80868.58,64.9,0.18015,0.00038,8.09457]
[1778354186794,22.2,80868.58,64.9,0.18017,0.00038,8.09505]
[1778354188098,22.2,80868.58,64.9,0.18018,0.00038,8.09524]
[1778354192899,22.2,80868.38,64.9,0.17997,0.00038,8.08424]
[1778354198673,22.21,80867.11,64.9,0.17953,0.00038,8.07159]
[1778354200736,22.21,80867.26,64.9,0.1796,0.00038,8.07345]
[1778354200747,22.21,80867.26,64.9,0.1796,0.00038,8.07345]
[1778354200767,22.21,80867.26,64.9,0.1796,0.00038,8.07345]
[1778354200687,22.21,80857.52,64.9,0.1759,0.00038,7.9672]
[1778354201694,22.21,80855.92,64.9,0.17529,0.00038,7.9497]
[1778354206729,22.21,80855.0,64.9,0.17495,0.00038,7.93983]
[1778354212773,22.21,80855.07,64.9,0.17499,0.00038,7.94081]
[1778354213635,22.21,80855.07,64.9,0.17499,0.00038,7.94081]
[1778354223848,22.21,80855.36,64.9,0.17508,0.00038,7.9435]
[1778354228883,22.21,80853.81,64.9,0.17449,0.00038,7.92626]
[1778354230832,22.21,80853.81,64.9,0.17449,0.00038,7.92626]
[1778354231193,22.21,80854.13,64.9,0.17461,0.00038,7.92967]
[1778354232483,22.21,80850.59,64.9,0.17327,0.00037,7.89072]
[1778354232524,22.21,80845.22,64.9,0.17126,0.00037,7.83176]
[1778354232911,22.21,80837.6,64.9,0.16845,0.00037,7.74816]
[1778354237946,22.21,80838.42,64.9,0.16875,0.00037,7.75721]
[1778354242983,22.21,80836.36,64.9,0.16799,0.00037,7.73452]
[1778354245281,22.21,80836.24,64.9,0.16794,0.00037,7.7332]
[1778354251039,22.21,80836.53,64.9,0.16789,0.00037,7.72657]
[1778354256074,22.21,80836.03,64.9,0.16771,0.00037,7.72104]
[1778354261109,22.21,80835.82,64.9,0.16763,0.00037,7.71872]
[1778354266361,22.21,80834.19,64.9,0.16703,0.00037,7.7008]
[1778354267151,22.21,80828.78,64.9,0.16506,0.00036,7.6414]
[1778354268110,22.21,80828.78,64.9,0.16506,0.00036,7.6414]
[1778354268842,22.21,80828.78,64.9,0.16506,0.00036,7.6414]
[1778354274705,22.21,80826.47,64.9,0.16424,0.00036,7.61668]
[1778354283264,22.21,80833.54,64.9,0.16685,0.00037,7.69548]
[1778354286080,22.21,80835.55,65.0,0.16759,0.00037,7.71764]
[1778354286595,22.21,80835.55,65.0,0.16759,0.00037,7.71764]
[1778354286687,22.22,80835.51,65.0,0.1677,0.00037,7.72085]
[1778354292258,22.27,80835.89,65.0,0.16831,0.00037,7.73882]
[1778354292626,22.29,80835.89,65.0,0.16853,0.00037,7.7453]
[1778354295211,22.29,80835.89,65.0,0.16853,0.00037,7.7453]
[1778354298890,22.28,80836.23,65.0,0.16864,0.00037,7.74882]
[1778354304411,22.28,80836.86,65.0,0.16887,0.00037,7.75547]
[1778354313474,22.28,80837.82,65.0,0.16904,0.00037,7.7557]
[1778354315924,22.28,80837.86,65.0,0.16906,0.00037,7.75609]
[1778354321530,22.28,80836.55,65.0,0.16857,0.00037,7.74155]
[1778354326565,22.28,80836.74,65.0,0.16864,0.00037,7.74355]
[1778354332607,22.28,80837.01,65.0,0.16873,0.00037,7.74638]
[1778354338649,22.28,80837.22,65.0,0.1688,0.00037,7.74856]
[1778354343688,22.28,80837.14,65.0,0.16877,0.00037,7.74759]
[1778354348719,22.28,80837.84,65.0,0.16903,0.00037,7.75515]
[1778354352080,22.28,80837.38,65.0,0.16885,0.00037,7.75005]
[1778354357782,22.28,80837.81,65.0,0.16901,0.00037,7.75464]
[1778354362817,22.28,80838.25,65.0,0.16917,0.00037,7.75929]
[1778354366418,22.28,80839.47,65.0,0.16961,0.00037,7.77252]
[1778354366845,22.28,80847.07,65.0,0.17243,0.00037,7.85555]
[1778354367041,22.28,80847.07,65.0,0.17243,0.00037,7.85555]
[1778354367852,22.28,80852.37,65.0,0.17441,0.00038,7.91342]
[1778354368581,22.28,80852.37,65.0,0.17441,0.00038,7.91342]
[1778354368859,22.28,80854.6,65.0,0.17524,0.00038,7.93768]
[1778354369866,22.28,80860.4,65.0,0.17744,0.00038,8.00115]
[1778354373341,22.28,80861.11,65.0,0.17757,0.00038,7.99954]
[1778354375998,22.28,80866.95,65.0,0.17981,0.00038,8.06365]
[1778354378713,22.28,80869.45,65.0,0.18078,0.00038,8.09114]
[1778354379569,22.28,80871.09,65.0,0.18142,0.00038,8.10908]
[1778354379937,22.28,80877.07,65.0,0.18373,0.00039,8.17412]
[1778354380945,22.28,80884.78,65.0,0.18674,0.00039,8.25774]
[1778354385979,22.28,80880.27,65.0,0.18497,0.00039,8.20866]
[1778354391014,22.28,80880.59,65.0,0.1851,0.00039,8.21222]
[1778354396050,22.28,80882.09,65.0,0.18568,0.00039,8.22849]
[1778354399071,22.28,80887.35,65.0,0.18774,0.00039,8.28533]
[1778354408204,22.28,80891.13,65.0,0.18922,0.00039,8.3259]
[1778354415183,22.28,80887.28,65.0,0.18764,0.00039,8.28266]
[1778354424246,22.28,80883.72,65.0,0.18623,0.00039,8.24368]
[1778354429281,22.28,80878.95,65.0,0.18437,0.00039,8.19196]
[1778354435323,22.28,80876.81,65.0,0.18339,0.00039,8.15929]
[1778354440358,22.28,80880.23,65.0,0.18473,0.00039,8.19671]
[1778354445393,22.28,80880.75,65.0,0.18494,0.00039,8.20251]
[1778354450428,22.28,80879.78,65.0,0.18457,0.00039,8.19214]
[1778354456471,22.28,80879.91,65.0,0.18463,0.00039,8.1938]
[1778354461524,22.28,80879.91,65.0,0.18464,0.00039,8.19406]
[1778354466559,22.28,80879.66,65.0,0.18455,0.00039,8.19156]
[1778354476629,22.28,80879.66,65.0,0.18456,0.00039,8.192]
[1778354487706,22.28,80879.65,65.0,0.18458,0.00039,8.19239]
[1778354493748,22.29,80879.22,65.0,0.18426,0.00039,8.17821]
[1778354496091,22.29,80885.38,65.0,0.18667,0.00039,8.24507]
[1778354496769,22.29,80894.3,65.0,0.19019,0.0004,8.34145]
[1778354497394,22.29,80894.3,65.0,0.19019,0.0004,8.34145]
[1778354498076,22.29,80894.3,65.0,0.19019,0.0004,8.34145]
[1778354497776,22.28,80899.56,65.0,0.19227,0.0004,8.39801]
[1778354498783,22.28,80900.05,65.0,0.19246,0.0004,8.40307]
[1778354501973,22.28,80900.09,65.0,0.19247,0.0004,8.40328]
[1778354502074,22.28,80900.09,65.0,0.19245,0.0004,8.40283]
[1778354502765,22.28,80900.09,65.0,0.19245,0.0004,8.40283]
[1778354502853,22.28,80900.09,65.0,0.19246,0.0004,8.40289]
[1778354508236,22.28,80903.38,65.0,0.19372,0.0004,8.43702]
[1778354516909,22.27,80903.35,65.0,0.19362,0.0004,8.43421]
[1778354521944,22.26,80903.68,65.0,0.1937,0.0004,8.43635]
[1778354526979,22.26,80903.61,65.0,0.19362,0.0004,8.43415]
[1778354532015,22.25,80904.64,65.0,0.19398,0.0004,8.44382]
[1778354539093,22.25,80904.47,65.0,0.19387,0.0004,8.44108]
[1778354545105,22.24,80906.05,65.0,0.19439,0.0004,8.45506]
[1778354550140,22.23,80907.19,65.0,0.19479,0.0004,8.46574]
[1778354555768,22.23,80907.27,65.0,0.19462,0.0004,8.45556]
[1778354562831,22.22,80907.36,65.0,0.1946,0.0004,8.45494]
[1778354574309,22.21,80907.51,65.0,0.19448,0.0004,8.45188]
[1778354579344,22.2,80907.47,65.0,0.19441,0.0004,8.44992]
[1778354586093,22.2,80907.33,65.0,0.19433,0.0004,8.44782]
[1778354586108,22.2,80907.33,65.0,0.19433,0.0004,8.44782]
[1778354586105,22.2,80908.61,65.0,0.19479,0.0004,8.46012]
[1778354591429,22.19,80908.97,65.0,0.19488,0.0004,8.46261]
[1778354596464,22.19,80909.46,65.0,0.19502,0.0004,8.46646]
[1778354603513,22.18,80909.27,65.0,0.19487,0.0004,8.46244]
[1778354608548,22.17,80909.48,65.0,0.1949,0.0004,8.4633]
[1778354617611,22.16,80911.16,65.0,0.19533,0.00041,8.46915]
[1778354625667,22.16,80911.23,65.0,0.19527,0.00041,8.46763]
[1778354635741,22.15,80911.23,65.0,0.19516,0.00041,8.46458]
[1778354639769,22.14,80905.7,65.0,0.19288,0.0004,8.4037]
[1778354647801,22.14,80904.91,65.0,0.19253,0.0004,8.39439]
[1778354651853,22.13,80897.09,65.0,0.18934,0.0004,8.30796]
[1778354653868,22.13,80891.72,65.0,0.1872,0.0004,8.24937]
[1778354658902,22.13,80890.85,65.0,0.18686,0.0004,8.23983]
[1778354664944,22.13,80890.54,65.0,0.18673,0.0004,8.23646]
[1778354670259,22.13,80890.54,65.0,0.18674,0.0004,8.23648]
[1778354670286,22.13,80884.64,65.0,0.18441,0.00039,8.17213]
[1778354674098,22.14,80891.95,65.0,0.18715,0.0004,8.24248]
[1778354679042,22.14,80887.49,65.0,0.18539,0.00039,8.19389]
[1778354680727,22.14,80885.64,65.0,0.18466,0.00039,8.17377]
[1778354681625,22.14,80883.95,65.0,0.184,0.00039,8.15541]
[1778354681663,22.14,80883.95,65.0,0.184,0.00039,8.15541]
[1778354689021,22.14,80881.13,65.0,0.18293,0.00039,8.12542]
[1778354694308,22.14,80879.61,65.0,0.18237,0.00039,8.10965]
[1778354696161,22.14,80875.1,65.0,0.18063,0.00039,8.06088]
[1778354701198,22.15,80875.15,65.0,0.1807,0.00039,8.06271]
[1778354706233,22.15,80875.21,65.0,0.18076,0.00039,8.06455]
[1778354709933,22.15,80875.32,65.0,0.18082,0.00039,8.06623]
[1778354710261,22.15,80863.88,65.0,0.17644,0.00038,7.94143]
[1778354710529,22.15,80863.88,65.0,0.17644,0.00038,7.94143]
[1778354710571,22.15,80863.88,65.0,0.17644,0.00038,7.94143]
[1778354711269,22.15,80851.09,65.0,0.1716,0.00038,7.80109]
[1778354715578,22.16,80848.72,65.0,0.17075,0.00037,7.7761]
[1778354720582,22.16,80848.64,65.0,0.17077,0.00037,7.7766]
[1778354720585,22.16,80848.64,65.0,0.17077,0.00037,7.7766]
[1778354721335,22.16,80848.64,65.0,0.17077,0.00037,7.7766]
[1778354725592,22.16,80847.17,65.0,0.17023,0.00037,7.76069]
[1778354728388,22.16,80842.05,65.0,0.16834,0.00037,7.70468]
[1778354730600,22.16,80838.33,65.0,0.16698,0.00037,7.66412]
[1778354730601,22.16,80838.33,65.0,0.16698,0.00037,7.66412]
[1778354732446,22.17,80837.67,65.0,0.16658,0.00037,7.64722]
[1778354734106,22.17,80837.67,65.0,0.16658,0.00037,7.64742]
[1778354734206,22.17,80830.32,65.0,0.16391,0.00036,7.56709]
[1778354735604,22.17,80827.45,65.0,0.16287,0.00036,7.53551]
[1778354735608,22.17,80827.45,65.0,0.16287,0.00036,7.53551]
[1778354740614,22.17,80827.3,65.0,0.16287,0.00036,7.53559]
[1778354745614,22.18,80825.91,65.0,0.16243,0.00036,7.52203]
[1778354745617,22.18,80825.91,65.0,0.16243,0.00036,7.52203]
[1778354745627,22.18,80825.91,64.1,0.16243,0.00036,7.52203]
[1778354745627,22.18,80825.91,64.1,0.16243,0.00036,7.52203]
[1778354745628,22.18,80825.93,64.1,0.16244,0.00036,7.52261]
[1778354749293,22.23,80825.73,64.1,0.16291,0.00036,7.53667]
[1778354749535,22.25,80821.92,64.1,0.1618,0.00036,7.50275]
[1778354754577,22.35,80821.52,64.1,0.16272,0.00036,7.53059]
[1778354759726,22.41,80821.41,64.1,0.16329,0.00036,7.54753]
[1778354762456,22.49,80821.41,64.1,0.16423,0.00036,7.57575]
[1778354762506,22.49,80821.41,64.1,0.16423,0.00036,7.57575]
[1778354767971,22.55,80822.32,64.1,0.16524,0.00036,7.60603]
[1778354774146,22.65,80819.89,64.1,0.16536,0.00036,7.60938]
[1778354776993,22.7,80820.1,64.1,0.16606,0.00036,7.63016]
[1778354780330,22.73,80822.06,64.1,0.16706,0.00036,7.65993]
[1778354780759,22.76,80822.73,64.1,0.16757,0.00036,7.67528]
[1778354783774,22.76,80822.88,64.1,0.16763,0.00036,7.67694]
[1778354783872,22.76,80822.88,64.1,0.16763,0.00036,7.67694]
[1778354789822,22.76,80823.09,64.1,0.16771,0.00036,7.67925]
[1778354795679,22.76,80822.99,64.1,0.16751,0.00036,7.6683]
[1778354800899,22.76,80821.58,64.1,0.167,0.00036,7.65317]
[1778354805934,22.76,80820.52,64.1,0.16662,0.00036,7.64184]
[1778354807106,22.76,80820.52,64.1,0.16662,0.00036,7.64184]
[1778354807207,22.76,80820.61,64.1,0.16665,0.00036,7.64281]
[1778354807590,22.76,80820.61,64.1,0.16665,0.00036,7.64281]
[1778354812986,22.79,80820.33,64.1,0.16693,0.00036,7.65094]
[1778354818023,22.81,80815.24,64.1,0.16529,0.00036,7.6018]
[1778354822280,22.86,80809.0,64.1,0.16364,0.00035,7.55209]
[1778354824066,22.89,80803.46,64.1,0.16202,0.00035,7.50274]
[1778354826809,22.9,80801.37,64.1,0.16133,0.00035,7.4816]
[1778354827553,22.9,80801.37,64.1,0.16135,0.00035,7.48217]
[1778354829322,22.9,80799.82,64.1,0.16082,0.00035,7.46623]
[1778354830082,22.9,80800.55,64.1,0.1611,0.00035,7.4746]
[1778354831618,22.91,80799.04,64.1,0.16061,0.00035,7.45972]
[1778354836737,22.92,80797.28,64.1,0.1601,0.00035,7.44408]
[1778354837214,22.92,80788.5,64.1,0.15709,0.00034,7.3512]
[1778354838126,22.92,80788.5,64.1,0.15709,0.00034,7.3512]
[1778354838322,22.92,80788.5,64.1,0.15709,0.00034,7.3512]
[1778354838423,22.92,80784.86,64.1,0.15587,0.00034,7.3132]
[1778354839122,22.92,80784.86,64.1,0.15587,0.00034,7.3132]
[1778354839527,22.92,80783.94,64.1,0.15557,0.00034,7.30385]
[1778354840409,22.92,80783.94,64.1,0.15557,0.00034,7.30385]
[1778354841563,22.92,80781.76,64.1,0.15486,0.00034,7.28157]
[1778354846829,22.93,80778.3,64.1,0.15376,0.00034,7.24716]
[1778354853003,22.94,80778.4,64.1,0.15386,0.00034,7.2502]
[1778354858306,22.95,80775.55,64.1,0.15286,0.00034,7.21397]
[1778354862890,23.01,80774.0,64.1,0.15296,0.00034,7.21693]
[1778354862928,23.01,80774.0,64.1,0.15296,0.00034,7.21693]
[1778354863807,23.01,80773.99,64.1,0.15297,0.00034,7.2173]
[1778354869383,23.02,80774.22,64.1,0.15314,0.00034,7.22247]
[1778354869956,23.02,80774.22,64.1,0.15314,0.00034,7.22247]
[1778354870407,23.02,80774.22,64.1,0.15314,0.00034,7.22247]
[1778354870476,23.02,80775.16,64.1,0.15347,0.00034,7.23287]
[1778354871397,23.02,80781.81,64.1,0.15574,0.00034,7.30396]
[1778354876432,23.03,80783.77,64.1,0.15648,0.00034,7.32714]
[1778354878050,23.03,80784.07,64.1,0.1566,0.00034,7.33079]
[1778354878062,23.03,80784.07,64.1,0.1566,0.00034,7.33079]
[1778354878446,23.03,80786.79,64.1,0.15755,0.00034,7.36009]
[1778354883481,23.03,80791.63,64.1,0.15924,0.00034,7.41251]
[1778354884113,23.03,80791.63,64.1,0.15924,0.00034,7.41251]
[1778354886166,23.04,80792.37,64.1,0.15951,0.00034,7.4207]
[1778354897964,23.04,80792.18,64.1,0.15947,0.00034,7.41958]
[1778354902297,23.04,80793.64,64.1,0.16004,0.00035,7.43705]
[1778354903623,23.05,80797.02,64.1,0.16122,0.00035,7.47302]
[1778354904600,23.05,80800.09,64.1,0.1623,0.00035,7.50576]
[1778354905360,23.05,80800.09,64.1,0.1623,0.00035,7.50576]
[1778354905389,23.05,80801.95,64.1,0.16295,0.00035,7.52572]
[1778354906643,23.05,80808.68,64.1,0.16533,0.00035,7.59722]
[1778354911678,23.05,80812.48,64.1,0.16654,0.00035,7.62841]
[1778354916713,23.05,80808.99,64.1,0.16533,0.00035,7.59218]
[1778354922617,23.06,80808.08,64.1,0.16503,0.00035,7.58341]
[1778354924161,23.06,80808.08,64.1,0.16505,0.00035,7.58384]
[1778354926489,23.06,80808.26,64.1,0.16513,0.00035,7.58618]
[1778354935331,23.06,80809.08,64.1,0.16544,0.00035,7.59552]
[1778354935341,23.06,80809.08,64.1,0.16544,0.00035,7.59552]
[1778354935419,23.07,80809.08,64.1,0.1655,0.00035,7.59722]
[1778354936294,23.07,80809.08,64.1,0.1655,0.00035,7.59722]
[1778354941889,23.07,80810.04,64.1,0.16584,0.00035,7.60764]
[1778354945095,23.07,80810.48,64.1,0.166,0.00035,7.61234]
[1778354950099,23.07,80813.23,64.1,0.16698,0.00036,7.64149]
[1778354956994,23.07,80816.73,64.1,0.16821,0.00036,7.67803]
[1778354960225,23.06,80817.07,64.1,0.16832,0.00036,7.6815]
[1778354960225,23.06,80817.07,64.1,0.16832,0.00036,7.6815]
[1778354960984,23.06,80817.07,64.1,0.16832,0.00036,7.68136]
[1778354961769,23.06,80817.07,64.1,0.16832,0.00036,7.68129]
[1778354968072,23.06,80817.88,64.1,0.16859,0.00036,7.68939]
[1778354972000,23.06,80817.89,64.1,0.16859,0.00036,7.68937]
[1778354972000,23.06,80817.89,64.1,0.16859,0.00036,7.68937]
[1778354977135,23.06,80817.81,64.1,0.16839,0.00036,7.67827]
[1778354981737,23.06,80818.64,64.1,0.16868,0.00036,7.68686]
[1778354982626,23.06,80819.32,64.1,0.16892,0.00036,7.69399]
[1778354983395,23.06,80819.32,64.1,0.16892,0.00036,7.69399]
[1778354985539,23.06,80819.08,64.1,0.16883,0.00036,7.69131]
[1778354987259,23.06,80818.19,64.1,0.1685,0.00036,7.68176]
[1778354992021,23.06,80818.37,64.1,0.16856,0.00036,7.68334]
[1778354999289,23.06,80818.57,64.1,0.16861,0.00036,7.68477]
[1778355002205,23.06,80818.64,64.1,0.16863,0.00036,7.68542]
[1778355007349,23.05,80819.44,64.1,0.16889,0.00036,7.69316]
[1778355012384,23.05,80819.44,64.1,0.16887,0.00036,7.69261]
[1778355018427,23.05,80819.18,64.1,0.16875,0.00036,7.68915]
[1778355023462,23.05,80819.16,64.1,0.16873,0.00036,7.68837]
[1778355037560,23.04,80819.5,64.1,0.16863,0.00036,7.68041]
[1778355039050,23.04,80819.5,64.1,0.16863,0.00036,7.68041]
[1778355039050,23.04,80819.5,64.1,0.16863,0.00036,7.68041]
[1778355039574,23.04,80811.56,64.1,0.16579,0.00035,7.59616]
[1778355039997,23.04,80811.56,64.1,0.16579,0.00035,7.59616]
[1778355041071,23.04,80807.65,64.1,0.1644,0.00035,7.55438]
[1778355046012,23.04,80807.84,64.1,0.16442,0.00035,7.55509]
[1778355050651,23.03,80802.91,64.1,0.16263,0.00035,7.501]
[1778355052316,23.03,80801.23,64.1,0.16203,0.00035,7.48296]
[1778355053477,23.03,80801.75,64.1,0.16221,0.00035,7.48826]
[1778355057700,23.03,80796.39,64.1,0.16031,0.00035,7.43054]
[1778355062735,23.02,80798.06,64.1,0.16087,0.00035,7.44747]
[1778355064059,23.02,80798.06,64.1,0.16087,0.00035,7.44747]
[1778355070791,23.02,80798.2,64.1,0.16087,0.00035,7.44762]
[1778355074073,23.02,80798.27,64.1,0.16088,0.00035,7.44804]
[1778355075758,23.02,80804.67,64.1,0.16311,0.00035,7.51555]
[1778355075759,23.02,80804.67,64.1,0.16311,0.00035,7.51555]
[1778355080861,23.01,80799.62,64.1,0.16129,0.00035,7.46032]
[1778355082923,23.01,80799.17,64.1,0.16112,0.00035,7.45537]
[1778355082954,23.01,80799.17,64.1,0.16112,0.00035,7.45537]
[1778355083418,23.01,80799.17,64.1,0.16112,0.00035,7.45537]
[1778355083490,23.01,80797.04,64.1,0.16039,0.00035,7.43287]
[1778355084954,23.01,80797.75,64.1,0.16064,0.00035,7.44064]
[1778355091939,23.02,80796.56,64.1,0.16012,0.00035,7.41989]
[1778355096974,23.02,80795.7,64.1,0.15987,0.00035,7.41207]
[1778355102009,23.03,80797.47,64.1,0.16052,0.00035,7.43209]
[1778355107044,23.03,80797.19,64.1,0.16047,0.00035,7.43034]
[1778355109515,23.03,80797.35,64.1,0.16053,0.00035,7.43227]
[1778355112440,23.03,80797.38,64.1,0.16056,0.00035,7.43331]
[1778355119128,23.04,80797.55,64.1,0.16069,0.00035,7.43699]
[1778355123766,23.04,80797.53,64.1,0.16069,0.00035,7.437]
[1778355124656,23.04,80797.78,64.1,0.1608,0.00035,7.44057]
[1778355124710,23.04,80797.78,64.1,0.1608,0.00035,7.44057]
[1778355127439,23.04,80797.78,64.1,0.16082,0.00035,7.44102]
[1778355132134,23.05,80798.68,64.1,0.16117,0.00035,7.45184]
[1778355136662,23.05,80802.4,64.1,0.1625,0.00035,7.49206]
[1778355137856,23.05,80803.81,64.1,0.163,0.00035,7.50715]
[1778355137951,23.05,80803.81,64.1,0.163,0.00035,7.50715]
[1778355138557,23.05,80803.81,64.1,0.163,0.00035,7.50715]
[1778355143421,23.05,80803.31,64.1,0.16285,0.00035,7.50261]
[1778355146966,23.05,80803.3,64.1,0.16286,0.00035,7.50294]
[1778355152359,23.06,80802.17,64.1,0.16234,0.00035,7.48221]
[1778355157620,23.06,80801.91,64.1,0.16226,0.00035,7.47981]
[1778355158576,23.06,80801.91,64.1,0.16228,0.00035,7.48034]
[1778355159421,23.06,80801.91,64.1,0.16228,0.00035,7.48052]
[1778355159968,23.06,80801.91,64.1,0.16229,0.00035,7.4807]
[1778355160008,23.06,80801.91,64.1,0.16229,0.00035,7.4807]
[1778355160415,23.06,80802.02,64.1,0.16232,0.00035,7.48165]
[1778355161375,23.06,80802.02,64.1,0.16232,0.00035,7.48165]
[1778355161422,23.06,80801.84,64.1,0.16225,0.00035,7.47954]
[1778355163017,23.06,80801.85,64.1,0.16226,0.00035,7.47975]
[1778355163674,23.06,80801.85,64.1,0.16226,0.00035,7.47975]
[1778355164742,23.06,80801.93,64.1,0.16229,0.00035,7.48078]
[1778355167631,23.08,80801.76,64.1,0.16241,0.00035,7.48417]
[1778355169557,23.09,80802.4,64.1,0.16274,0.00035,7.49425]
[1778355173426,23.09,80802.47,64.1,0.16283,0.00035,7.49682]
[1778355176401,23.1,80802.47,64.1,0.16284,0.00035,7.49712]
[1778355181571,23.1,80802.47,64.1,0.16288,0.00035,7.49832]
[1778355186182,23.1,80802.36,64.1,0.16285,0.00035,7.49762]
[1778355186218,23.1,80802.36,64.1,0.16285,0.00035,7.49762]
[1778355187985,23.1,80802.16,64.1,0.16279,0.00035,7.49581]
[1778355188162,23.1,80802.16,64.1,0.16279,0.00035,7.49581]
[1778355190194,23.1,80802.99,64.1,0.1631,0.00035,7.50503]
[1778355191446,23.1,80802.78,64.1,0.16303,0.00035,7.50295]
[1778355193762,23.1,80802.45,64.1,0.16292,0.00035,7.49975]
[1778355196400,23.11,80803.19,64.1,0.1632,0.00035,7.50799]
[1778355197771,23.11,80802.76,64.1,0.16305,0.00035,7.50359]
[1778355203350,23.11,80802.39,64.1,0.16295,0.00035,7.50058]
[1778355203434,23.11,80802.39,64.1,0.16295,0.00035,7.50058]
[1778355208125,23.11,80802.48,64.1,0.163,0.00035,7.50197]
[1778355215258,23.11,80804.72,64.1,0.16365,0.00035,7.5166]
[1778355221851,23.12,80801.89,64.1,0.1627,0.00035,7.48798]
[1778355226886,23.12,80802.33,64.1,0.16288,0.00035,7.4934]
[1778355227300,23.12,80802.33,64.1,0.16288,0.00035,7.4934]
[1778355233935,23.12,80802.29,64.1,0.1629,0.00035,7.49405]
[1778355238970,23.13,80803.9,64.1,0.16349,0.00035,7.51179]
[1778355244006,23.13,80803.15,64.1,0.16325,0.00035,7.50455]
[1778355249228,23.13,80803.78,64.1,0.16349,0.00035,7.51175]
[1778355256090,23.13,80803.28,64.1,0.16335,0.00035,7.50749]
[1778355262137,23.13,80803.24,64.1,0.16336,0.00035,7.50787]
[1778355268179,23.14,80802.95,64.1,0.16329,0.00035,7.50561]
[1778355273214,23.14,80802.7,64.1,0.16306,0.00035,7.49375]
[1778355280263,23.14,80802.68,64.1,0.16308,0.00035,7.49457]
[1778355281752,23.14,80802.68,64.1,0.16308,0.00035,7.49457]
[1778355281765,23.14,80802.68,64.1,0.16308,0.00035,7.49457]
[1778355281780,23.14,80802.64,64.1,0.16308,0.00035,7.49443]
[1778355287313,23.15,80802.25,64.1,0.16296,0.00035,7.49085]
[1778355292349,23.15,80802.74,64.1,0.16315,0.00035,7.49664]
[1778355298390,23.15,80802.44,64.1,0.16307,0.00035,7.49405]
[1778355304432,23.15,80802.23,64.1,0.16301,0.00035,7.49242]
[1778355309467,23.15,80802.25,64.1,0.16304,0.00035,7.49312]
[1778355314502,23.15,80802.03,64.1,0.16298,0.00035,7.49127]
[1778355316656,23.15,80802.03,64.1,0.16298,0.00035,7.49127]
[1778355317556,23.15,80801.99,64.1,0.16297,0.00035,7.49104]
[1778355323484,23.16,80799.18,64.1,0.16201,0.00035,7.46204]
[1778355330615,23.16,80798.51,64.1,0.16181,0.00035,7.45608]
[1778355331972,23.16,80798.51,64.1,0.16181,0.00035,7.45608]
[1778355331976,23.16,80798.51,64.1,0.16165,0.00035,7.44629]
[1778355332629,23.16,80793.05,64.1,0.15975,0.00035,7.38851]
[1778355333016,23.16,80793.05,64.1,0.15975,0.00035,7.38851]
[1778355336087,23.16,80798.18,64.1,0.16151,0.00035,7.44196]
[1778355336497,23.16,80798.18,64.1,0.16151,0.00035,7.44196]
[1778355337012,23.16,80798.43,64.1,0.16159,0.00035,7.44436]
[1778355339475,23.16,80802.2,64.1,0.1629,0.00035,7.484]
[1778355341528,23.16,80801.1,64.1,0.16252,0.00035,7.47244]
[1778355343667,23.16,80801.17,64.1,0.16255,0.00035,7.4734]
[1778355345578,23.16,80802.43,64.1,0.163,0.00035,7.48689]
[1778355346410,23.16,80801.32,64.1,0.16261,0.00035,7.47529]
[1778355351597,23.16,80801.79,64.1,0.16279,0.00035,7.48066]
[1778355356797,23.16,80799.31,64.1,0.16195,0.00035,7.45533]
[1778355361835,23.16,80798.19,64.1,0.16159,0.00035,7.44425]
[1778355367876,23.17,80798.5,64.1,0.16172,0.00035,7.44836]
[1778355373918,23.17,80798.47,64.1,0.16174,0.00035,7.44885]
[1778355380968,23.17,80797.6,64.1,0.16147,0.00035,7.44061]
[1778355383564,23.17,80797.47,64.1,0.16143,0.00035,7.43953]
[1778355384033,23.17,80797.47,64.1,0.16143,0.00035,7.43953]
[1778355384910,23.17,80797.4,64.1,0.16141,0.00035,7.43893]
[1778355387343,23.18,80797.39,64.1,0.16142,0.00035,7.43925]
[1778355390047,23.18,80797.39,64.1,0.16142,0.00035,7.43925]
[1778355396042,23.18,80797.4,64.1,0.1613,0.00035,7.43056]
[1778355401904,23.18,80796.81,64.1,0.16112,0.00035,7.4251]
[1778355410228,23.18,80796.95,64.1,0.16119,0.00035,7.42732]
[1778355410234,23.19,80796.44,64.1,0.16104,0.00035,7.42268]
[1778355416213,23.18,80792.16,64.1,0.15952,0.00034,7.3764]
[1778355417702,23.18,80792.16,64.1,0.15952,0.00034,7.3764]
[1778355417744,23.18,80792.16,64.1,0.15952,0.00034,7.3764]
[1778355423971,23.18,80791.8,64.1,0.15932,0.00034,7.37039]
[1778355429304,23.17,80790.28,64.1,0.15869,0.00034,7.35115]
[1778355430282,23.17,80790.28,64.1,0.15869,0.00034,7.35115]
[1778355435346,23.16,80790.99,64.1,0.15884,0.00034,7.35584]
[1778355442395,23.15,80790.9,64.1,0.15871,0.00034,7.35159]
[1778355447430,23.14,80789.33,64.1,0.15809,0.00034,7.33268]
[1778355452465,23.13,80789.79,64.1,0.15801,0.00034,7.3253]
[1778355457500,23.12,80790.09,64.1,0.15804,0.00034,7.32621]
[1778355462535,23.12,80790.03,64.1,0.15792,0.00034,7.32284]
[1778355471598,23.1,80789.97,64.1,0.15777,0.00034,7.31818]
[1778355476633,23.1,80792.36,64.1,0.15852,0.00034,7.34116]
[1778355481668,23.09,80793.6,64.1,0.15887,0.00035,7.35184]
[1778355484689,23.08,80798.87,64.1,0.16065,0.00035,7.40605]
[1778355485171,23.08,80798.87,64.1,0.16065,0.00035,7.40605]
[1778355490731,23.08,80800.94,64.1,0.1613,0.00035,7.42589]
[1778355497148,23.07,80801.17,64.1,0.16133,0.00035,7.42694]
[1778355498141,23.07,80801.17,64.1,0.16133,0.00035,7.42694]
[1778355497245,23.07,80801.17,64.1,0.16131,0.00035,7.42626]
[1778355501267,23.07,80801.21,64.1,0.16136,0.00035,7.42772]
[1778355504338,23.08,80800.98,64.1,0.16129,0.00035,7.42547]
[1778355504417,23.08,80800.98,64.1,0.16129,0.00035,7.42547]
[1778355504930,23.08,80800.98,64.1,0.16129,0.00035,7.42547]
[1778355504950,23.07,80800.88,64.1,0.16124,0.00035,7.42409]
[1778355510872,23.07,80801.12,64.1,0.16128,0.00035,7.42524]
[1778355515907,23.07,80801.04,64.1,0.16105,0.00035,7.41333]
[1778355520942,23.06,80800.93,64.1,0.16098,0.00035,7.41114]
[1778355525974,23.06,80800.85,64.1,0.16092,0.00035,7.40949]
[1778355526071,23.06,80800.85,64.1,0.16091,0.00035,7.4093]
[1778355529669,23.06,80801.21,64.1,0.16104,0.00035,7.41313]
[1778355537054,23.06,80801.05,64.1,0.16103,0.00035,7.41282]
[1778355538631,23.07,80800.99,64.1,0.16102,0.00035,7.41238]
[1778355544103,23.07,80800.87,64.1,0.16098,0.00035,7.41143]
[1778355554758,23.07,80801.27,64.1,0.16113,0.00035,7.41574]
[1778355558932,23.07,80801.13,64.1,0.16109,0.00035,7.41453]
[1778355559208,23.07,80801.26,64.1,0.16113,0.00035,7.41593]
[1778355566550,23.07,80801.06,64.1,0.16104,0.00035,7.41324]
[1778355574317,23.06,80801.84,64.1,0.16108,0.00035,7.40926]
[1778355579356,23.06,80801.75,64.1,0.16102,0.00035,7.40741]
[1778355581828,23.05,80801.33,64.1,0.16086,0.00035,7.40279]
[1778355581838,23.05,80801.33,64.1,0.16086,0.00035,7.40279]
[1778355581939,23.05,80801.26,64.1,0.16083,0.00035,7.40171]
[1778355587412,23.05,80801.75,64.1,0.16098,0.00035,7.4063]
[1778355593584,23.05,80801.75,64.1,0.16098,0.00035,7.4063]
[1778355593869,23.05,80801.75,64.1,0.16098,0.00035,7.4063]
[1778355593970,23.05,80801.75,64.1,0.16095,0.00035,7.40545]
[1778355599496,23.05,80803.32,64.1,0.16147,0.00035,7.42128]
[1778355600800,23.05,80803.32,64.1,0.16147,0.00035,7.42128]
[1778355601159,23.05,80802.91,64.1,0.16132,0.00035,7.4166]
[1778355601510,23.05,80812.56,64.1,0.16472,0.00035,7.51878]
[1778355604881,23.04,80815.24,64.1,0.16566,0.00036,7.54676]
[1778355604957,23.04,80815.38,64.1,0.16569,0.00036,7.54764]
[1778355607166,23.04,80815.32,64.1,0.16567,0.00036,7.54707]
[1778355608399,23.04,80815.36,64.1,0.16569,0.00036,7.54763]
[1778355608421,23.04,80815.36,64.1,0.16569,0.00036,7.54763]
[1778355611022,23.04,80816.19,64.1,0.16599,0.00036,7.55648]
[1778355611123,23.04,80816.99,64.1,0.16628,0.00036,7.56506]
[1778355616202,23.04,80817.51,64.1,0.16646,0.00036,7.57056]
[1778355623664,23.04,80818.23,64.1,0.16671,0.00036,7.57806]
[1778355625679,23.04,80822.93,64.1,0.1684,0.00036,7.62774]
[1778355630713,23.04,80826.05,64.1,0.1695,0.00036,7.66017]
[1778355635748,23.04,80833.59,64.1,0.17205,0.00037,7.72915]
[1778355637162,23.04,80833.59,64.1,0.17205,0.00037,7.72915]
[1778355641285,23.03,80833.17,64.1,0.1718,0.00036,7.72202]
[1778355648839,23.0,80833.08,64.1,0.17147,0.00036,7.71231]
[1778355653874,23.0,80834.06,64.1,0.17179,0.00037,7.72159]
[1778355659916,22.99,80836.56,64.1,0.17265,0.00037,7.74666]
[1778355664951,22.99,80836.26,64.1,0.1725,0.00037,7.74219]
[1778355670178,22.99,80836.44,64.1,0.17253,0.00037,7.74308]
[1778355676028,22.98,80835.86,64.1,0.17226,0.00037,7.73519]
[1778355682071,22.97,80836.2,64.1,0.17233,0.00037,7.73735]
[1778355688113,22.97,80835.97,64.1,0.17219,0.00037,7.73347]
[1778355694155,22.97,80835.99,64.1,0.17199,0.00037,7.72231]
[1778355702211,22.96,80835.77,64.1,0.17185,0.00037,7.71821]
[1778355707246,22.96,80836.16,64.1,0.17195,0.00037,7.72125]
[1778355711274,22.95,80831.42,64.1,0.17019,0.00036,7.67011]
[1778355714295,22.95,80825.36,64.1,0.16797,0.00036,7.60532]
[1778355719330,22.95,80824.01,64.1,0.16748,0.00036,7.59069]
[1778355724955,22.95,80825.02,64.1,0.16784,0.00036,7.60122]
[1778355730407,22.95,80825.12,64.1,0.16786,0.00036,7.60191]
[1778355735334,22.95,80825.19,64.1,0.16788,0.00036,7.60251]
[1778355736228,22.95,80825.29,64.1,0.16791,0.00036,7.60353]
[1778355737021,22.95,80824.98,64.1,0.1678,0.00036,7.60015]
[1778355737706,22.95,80824.91,64.1,0.16776,0.00036,7.59903]
[1778355743498,22.94,80824.82,64.1,0.16766,0.00036,7.59604]
[1778355746314,22.94,80824.09,64.1,0.16739,0.00036,7.58803]
[1778355752834,22.94,80823.82,64.1,0.16729,0.00036,7.5851]
[1778355766662,22.94,80824.18,64.1,0.16726,0.00036,7.57916]
[1778355771697,22.94,80824.03,64.1,0.16721,0.00036,7.57774]
[1778355776733,22.94,80821.33,64.1,0.16628,0.00036,7.55017]
[1778355781768,22.95,80821.28,64.1,0.16633,0.00036,7.55174]
[1778355786303,22.95,80821.63,64.1,0.16649,0.00036,7.55633]
[1778355791838,22.96,80821.77,64.1,0.16655,0.00036,7.55833]
[1778355796873,22.96,80821.79,64.1,0.16657,0.00036,7.55872]
[1778355799205,22.96,80821.9,64.1,0.16661,0.00036,7.55992]
[1778355804929,22.96,80821.16,64.1,0.16636,0.00036,7.55249]
[1778355809964,22.96,80820.56,64.1,0.16616,0.00036,7.54653]
[1778355814999,22.96,80820.51,64.1,0.16599,0.00036,7.53647]
[1778355826076,22.96,80820.43,64.1,0.16599,0.00036,7.53667]
[1778355839167,22.97,80820.91,64.1,0.16623,0.00036,7.54373]
[1778355843131,22.97,80820.97,64.1,0.16626,0.00036,7.54446]
[1778355848230,22.97,80820.19,64.1,0.166,0.00036,7.53695]
[1778355852258,22.97,80827.76,64.1,0.16875,0.00036,7.61768]
[1778355853423,22.97,80827.76,64.1,0.16875,0.00036,7.61768]
[1778355858436,22.97,80833.44,64.1,0.17079,0.00037,7.67731]
[1778355864342,22.97,80837.61,64.1,0.17228,0.00037,7.72048]
[1778355869377,22.97,80839.47,64.1,0.17293,0.00037,7.73917]
[1778355871969,22.96,80839.52,64.1,0.17277,0.00037,7.72929]
[1778355878443,22.96,80840.44,64.1,0.17306,0.00037,7.73751]
[1778355883478,22.95,80840.73,64.1,0.17312,0.00037,7.73944]
[1778355889520,22.92,80840.22,64.1,0.1726,0.00037,7.7245]
[1778355896569,22.89,80840.68,64.1,0.17246,0.00037,7.72047]
[1778355901604,22.89,80836.68,64.1,0.17096,0.00037,7.67706]
[1778355906639,22.89,80834.96,64.1,0.1703,0.00037,7.65806]
[1778355913689,22.89,80834.64,64.1,0.17015,0.00037,7.65374]
[1778355919730,22.88,80834.61,64.1,0.17011,0.00037,7.65263]
[1778355928793,22.88,80834.78,64.1,0.17013,0.00037,7.65325]
[1778355933828,22.88,80835.07,64.1,0.17005,0.00037,7.64564]
[1778355939870,22.86,80835.14,64.1,0.16992,0.00037,7.64204]
[1778355947926,22.86,80835.18,64.1,0.1699,0.00037,7.64146]
[1778355952961,22.86,80835.19,64.1,0.16989,0.00037,7.64093]
[1778355959005,22.86,80835.36,64.1,0.16992,0.00037,7.64198]
[1778355965050,22.85,80835.3,64.1,0.16987,0.00037,7.64043]
[1778355975120,22.85,80834.12,64.1,0.16939,0.00037,7.62659]
[1778355982835,22.85,80834.14,64.1,0.16938,0.00037,7.62636]
[1778355990225,22.84,80834.27,64.1,0.16939,0.00037,7.62652]
[1778355996267,22.84,80832.93,64.1,0.16871,0.00037,7.6016]
[1778356004646,22.84,80833.12,64.1,0.16878,0.00037,7.60354]
[1778356010583,22.84,80832.97,64.1,0.16869,0.00037,7.60099]
[1778356012244,22.84,80832.9,64.1,0.16866,0.00037,7.59999]
[1778356012382,22.84,80827.52,64.1,0.1667,0.00036,7.54247]
[1778356013389,22.84,80817.82,64.1,0.1632,0.00036,7.43886]
[1778356019431,22.84,80816.47,64.1,0.16275,0.00036,7.42538]
[1778356025406,22.84,80818.33,64.1,0.16344,0.00036,7.4459]
[1778356025581,22.84,80823.81,64.1,0.16542,0.00036,7.50473]
[1778356031130,22.84,80827.55,64.1,0.16678,0.00036,7.54486]
[1778356036550,22.84,80830.54,64.1,0.16786,0.00036,7.57675]
[1778356041585,22.84,80830.89,64.1,0.16799,0.00036,7.58033]
[1778356043599,22.84,80841.79,64.1,0.17198,0.00037,7.69648]
[1778356049163,22.84,80843.34,64.1,0.17254,0.00037,7.71261]
[1778356054561,22.84,80843.38,64.1,0.17253,0.00037,7.71221]
[1778356060718,22.83,80843.33,64.1,0.17227,0.00037,7.69949]
[1778356065753,22.83,80843.48,64.1,0.17229,0.00037,7.70016]
[1778356071055,22.83,80843.79,64.1,0.17238,0.00037,7.70272]
[1778356074170,22.82,80838.97,64.1,0.17058,0.00037,7.6508]
[1778356079851,22.82,80835.57,64.1,0.16931,0.00037,7.61384]
[1778356085617,22.82,80835.7,64.1,0.16934,0.00037,7.61488]
[1778356086195,22.82,80835.67,64.1,0.16932,0.00037,7.61439]
[1778356086331,22.82,80835.67,64.1,0.16932,0.00037,7.61439]
[1778356086346,22.82,80835.67,64.1,0.16932,0.00037,7.61439]
[1778356086367,22.82,80835.46,64.1,0.16925,0.00037,7.61206]
[1778356091935,22.82,80835.46,64.1,0.16924,0.00037,7.61186]
[1778356094419,22.82,80835.46,64.1,0.16924,0.00037,7.61186]
[1778356097865,22.82,80838.77,64.1,0.17045,0.00037,7.64698]
[1778356104019,22.82,80838.15,64.1,0.1702,0.00037,7.6398]
[1778356107342,22.82,80838.15,64.1,0.17019,0.00037,7.63965]
[1778356113082,22.81,80837.97,64.1,0.16994,0.00037,7.62725]
[1778356118117,22.81,80838.01,64.1,0.16995,0.00037,7.62739]
[1778356126149,22.81,80838.05,64.1,0.16996,0.00037,7.62766]
[1778356127180,22.81,80843.87,64.1,0.1721,0.00037,7.68947]
[1778356132386,22.81,80846.44,64.1,0.17303,0.00037,7.71638]
[1778356139273,22.8,80849.61,64.1,0.17416,0.00037,7.74849]
[1778356144308,22.8,80851.33,64.1,0.17476,0.00037,7.76576]
[1778356147921,22.8,80851.52,64.1,0.17481,0.00037,7.76709]
[1778356147994,22.8,80851.52,64.1,0.17481,0.00037,7.76709]
[1778356151922,22.8,80850.43,64.1,0.17437,0.00037,7.75458]
[1778356153593,22.79,80850.41,64.1,0.17435,0.00037,7.75416]
[1778356156593,22.79,80850.4,64.1,0.17434,0.00037,7.75384]
[1778356157409,22.79,80850.42,64.1,0.17433,0.00037,7.75344]
[1778356163442,22.79,80850.49,64.1,0.1743,0.00037,7.75277]
[1778356167894,22.79,80850.37,64.1,0.17425,0.00037,7.75109]
[1778356169405,22.78,80850.37,64.1,0.17423,0.00037,7.7507]
[1778356171197,22.78,80850.37,64.1,0.17422,0.00037,7.75031]
[1778356176533,22.78,80851.31,64.1,0.17436,0.00037,7.74904]
[1778356181572,22.78,80851.13,64.1,0.17426,0.00037,7.74623]
[1778356181897,22.78,80851.13,64.1,0.17426,0.00037,7.74623]
[1778356181915,22.78,80851.13,64.1,0.17426,0.00037,7.74623]
[1778356181930,22.78,80851.13,64.1,0.17426,0.00037,7.74623]
[1778356191642,22.77,80850.4,64.1,0.17393,0.00037,7.73686]
[1778356194161,22.77,80850.5,64.1,0.17396,0.00037,7.73763]
[1778356196774,22.77,80850.6,64.1,0.17399,0.00037,7.73855]
[1778356201647,22.77,80851.08,64.1,0.17414,0.00037,7.74293]
[1778356203580,22.77,80856.33,64.1,0.1761,0.00038,7.79852]
[1778356203726,22.76,80861.66,64.1,0.17811,0.00038,7.85516]
[1778356205072,22.76,80861.24,64.1,0.17794,0.00038,7.8504]
[1778356207585,22.76,80862.14,64.1,0.17826,0.00038,7.85942]
[1778356210044,22.76,80862.2,64.1,0.17826,0.00038,7.85947]
[1778356214351,22.75,80862.95,64.1,0.1785,0.00038,7.866]
[1778356215969,22.75,80863.22,64.1,0.17859,0.00038,7.86858]
[1778356217646,22.75,80865.38,64.1,0.17939,0.00038,7.89099]
[1778356219149,22.75,80865.06,64.1,0.17924,0.00038,7.88691]
[1778356226050,22.74,80865.19,64.1,0.17922,0.00038,7.88631]
[1778356230234,22.74,80865.69,64.1,0.17935,0.00038,7.88999]
[1778356230239,22.74,80865.69,64.1,0.17935,0.00038,7.88999]
[1778356234943,22.73,80871.6,64.1,0.18139,0.00039,7.94128]
[1778356239978,22.72,80873.53,64.1,0.18206,0.00039,7.95972]
[1778356245019,22.72,80877.4,64.1,0.18347,0.00039,7.99864]
[1778356246551,22.72,80877.4,64.1,0.18347,0.00039,7.99864]
[1778356248713,22.71,80878.68,64.1,0.18393,0.00039,8.01131]
[1778356254083,22.71,80882.02,64.1,0.18515,0.00039,8.04466]
[1778356259118,22.7,80883.28,64.1,0.18558,0.00039,8.05639]
[1778356264153,22.69,80883.29,64.1,0.18552,0.00039,8.0548]
[1778356269188,22.69,80881.64,64.1,0.18482,0.00039,8.03555]
[1778356274223,22.68,80879.99,64.1,0.18412,0.00039,8.01646]
[1778356277487,22.68,80879.77,64.1,0.184,0.00039,8.01325]
[1778356279212,22.68,80877.44,64.1,0.18308,0.00039,7.98812]
[1778356279258,22.68,80876.78,64.1,0.18282,0.00039,7.9808]
[1778356284293,22.68,80877.15,64.1,0.18296,0.00039,7.98478]
[1778356289328,22.68,80877.01,64.1,0.18292,0.00039,7.98361]
[1778356292069,22.68,80876.69,64.1,0.18264,0.00039,7.97039]
[1778356292101,22.68,80876.69,64.1,0.18264,0.00039,7.97039]
[1778356293345,22.68,80873.65,64.1,0.18146,0.00039,7.93794]
[1778356298392,22.68,80871.47,64.1,0.18063,0.00039,7.91484]
[1778356302275,22.68,80871.35,64.1,0.18059,0.00039,7.91378]
[1778356304802,22.68,80877.11,64.1,0.18282,0.00039,7.97541]
[1778356304818,22.68,80877.08,64.1,0.18281,0.00039,7.97514]
[1778356307454,22.68,80876.93,64.1,0.18274,0.00039,7.97325]
[1778356313217,22.67,80877.97,64.1,0.18307,0.00039,7.98236]
[1778356318532,22.67,80878.56,64.1,0.18324,0.00039,7.98694]
[1778356324575,22.66,80878.52,64.1,0.18316,0.00039,7.98474]
[1778356329611,22.66,80877.74,64.1,0.1828,0.00039,7.97497]
[1778356338674,22.65,80878.12,64.1,0.18285,0.00039,7.97647]
[1778356344716,22.64,80878.12,64.1,0.18279,0.00039,7.97477]
[1778356349751,22.64,80878.33,64.1,0.18282,0.00039,7.9756]
[1778356357162,22.63,80878.22,64.1,0.18257,0.00039,7.96331]
[1778356362842,22.62,80878.33,64.1,0.18253,0.00039,7.96206]
[1778356364093,22.62,80878.33,64.1,0.18253,0.00039,7.96206]
[1778356364121,22.62,80878.33,64.1,0.18253,0.00039,7.96206]
[1778356364856,22.62,80880.96,64.1,0.18354,0.00039,7.99001]
[1778356366155,22.62,80881.64,64.1,0.18381,0.00039,7.99734]
[1778356371186,22.63,80882.44,64.1,0.18414,0.00039,8.00624]
[1778356371197,22.63,80882.44,64.1,0.18414,0.00039,8.00624]
[1778356371905,22.63,80884.96,64.1,0.18513,0.00039,8.03326]
[1778356373186,22.63,80885.5,64.1,0.18534,0.00039,8.03911]
[1778356373692,22.63,80885.5,64.1,0.18534,0.00039,8.03911]
[1778356373958,22.63,80885.5,64.1,0.18534,0.00039,8.03911]
[1778356379961,22.63,80885.49,64.1,0.18536,0.00039,8.03948]
[1778356384996,22.63,80886.94,64.1,0.18594,0.00039,8.05524]
[1778356388579,22.63,80887.46,64.1,0.18615,0.00039,8.06089]
[1778356394059,22.63,80890.31,64.1,0.18727,0.0004,8.09115]
[1778356396799,22.63,80890.32,64.1,0.18727,0.0004,8.09123]
[1778356397004,22.63,80890.32,64.1,0.18727,0.0004,8.09123]
[1778356401192,22.63,80890.32,64.1,0.18727,0.0004,8.09116]
[1778356403520,22.63,80890.27,64.1,0.18724,0.0004,8.09047]
[1778356404919,22.63,80890.37,64.1,0.18728,0.0004,8.09143]
[1778356408649,22.63,80890.39,64.1,0.18728,0.0004,8.09149]
[1778356412594,22.63,80890.87,64.1,0.18729,0.0004,8.08637]
[1778356419234,22.62,80891.8,64.1,0.18764,0.0004,8.09562]
[1778356427290,22.62,80891.82,64.1,0.18762,0.0004,8.09515]
[1778356433502,22.62,80893.1,64.1,0.18811,0.0004,8.10841]
[1778356436353,22.62,80898.33,64.1,0.19017,0.0004,8.16349]
[1778356442395,22.61,80899.09,64.1,0.19044,0.0004,8.17056]
[1778356443448,22.61,80899.09,64.1,0.19044,0.0004,8.17056]
[1778356448069,22.61,80899.26,64.1,0.19048,0.0004,8.17164]
[1778356450452,22.61,80904.2,64.1,0.19243,0.0004,8.22338]
[1778356451677,22.61,80904.2,64.1,0.19243,0.0004,8.22338]
[1778356451731,22.61,80904.2,64.1,0.19243,0.0004,8.22338]
[1778356451734,22.61,80904.2,64.1,0.19243,0.0004,8.22338]
[1778356451978,22.61,80904.2,64.1,0.19243,0.0004,8.22338]
[1778356452571,22.61,80910.67,64.1,0.19502,0.00041,8.29126]
[1778356458045,22.6,80912.61,64.1,0.19575,0.00041,8.31048]
[1778356460116,22.6,80916.14,64.1,0.19718,0.00041,8.34747]
[1778356460119,22.6,80916.14,64.1,0.19718,0.00041,8.34747]
[1778356462552,22.6,80919.83,64.1,0.19863,0.00041,8.38493]
[1778356462674,22.6,80919.83,64.1,0.19863,0.00041,8.38493]
[1778356462861,22.59,80930.45,64.1,0.203,0.00042,8.49627]
[1778356464089,22.59,80930.45,64.1,0.203,0.00042,8.49627]
[1778356464136,22.59,80930.45,64.1,0.203,0.00042,8.49627]
[1778356464164,22.59,80937.47,64.1,0.20592,0.00042,8.56955]
[1778356464728,22.59,80937.47,64.1,0.20592,0.00042,8.56955]
[1778356464730,22.59,80937.47,64.1,0.20592,0.00042,8.56955]
[1778356464830,22.59,80939.45,64.1,0.20675,0.00042,8.59014]
[1778356466916,22.59,80945.8,64.1,0.20939,0.00042,8.65553]
[1778356469619,22.59,80946.97,64.1,0.20985,0.00042,8.6668]
[1778356469626,22.59,80946.97,64.1,0.20985,0.00042,8.6668]
[1778356469644,22.59,80946.97,64.1,0.20985,0.00042,8.6668]
[1778356470638,22.58,80947.33,64.1,0.20999,0.00042,8.67008]
[1778356470830,22.58,80940.03,64.1,0.20688,0.00042,8.59354]
[1778356472144,22.58,80932.01,64.1,0.20334,0.00042,8.49903]
[1778356472192,22.58,80932.01,64.1,0.20334,0.00042,8.49903]
[1778356473167,22.58,80932.01,64.1,0.20334,0.00042,8.49903]
[1778356473170,22.58,80932.01,64.1,0.20334,0.00042,8.49903]
[1778356473265,22.58,80929.77,64.1,0.20239,0.00042,8.47499]
[1778356473613,22.58,80924.49,64.1,0.20018,0.00041,8.41893]
[1778356475394,22.57,80923.47,64.1,0.19974,0.00041,8.40775]
[1778356475395,22.57,80923.47,64.1,0.19974,0.00041,8.40775]
[1778356479655,22.57,80914.41,64.1,0.19596,0.00041,8.31013]
[1778356482130,22.57,80912.7,64.1,0.19525,0.00041,8.29171]
[1778356488718,22.56,80915.2,64.1,0.19618,0.00041,8.3161]
[1778356494067,22.55,80915.14,64.1,0.19611,0.00041,8.31427]
[1778356496161,22.55,80922.99,64.1,0.1993,0.00041,8.39645]
[1778356497022,22.55,80922.99,64.1,0.1993,0.00041,8.39645]
[1778356500391,22.55,80924.01,64.1,0.19966,0.00041,8.40568]
[1778356501810,22.54,80932.91,64.1,0.20332,0.00042,8.49865]
[1778356503456,22.54,80935.13,64.1,0.20423,0.00042,8.5215]
[1778356508918,22.53,80938.1,64.1,0.20535,0.00042,8.5496]
[1778356510355,22.53,80938.82,64.1,0.20563,0.00042,8.55663]
[1778356511832,22.52,80939.98,64.1,0.2061,0.00042,8.56826]
[1778356512226,22.52,80945.37,64.1,0.20835,0.00042,8.62413]
[1778356516091,22.52,80951.44,64.1,0.21089,0.00043,8.68629]
[1778356516974,22.51,80942.98,64.1,0.20726,0.00042,8.59707]
[1778356517231,22.51,80942.98,64.1,0.20726,0.00042,8.59707]
[1778356517940,22.51,80942.98,64.1,0.20726,0.00042,8.59707]
[1778356517981,22.51,80941.47,64.1,0.20661,0.00042,8.58092]
[1778356523107,22.51,80939.17,64.1,0.20555,0.00042,8.55468]
[1778356523204,22.51,80939.17,64.1,0.20555,0.00042,8.55468]
[1778356523149,22.5,80939.08,64.1,0.20549,0.00042,8.55322]
[1778356524240,22.5,80945.62,64.1,0.20824,0.00042,8.62149]
[1778356526743,22.5,80948.85,64.1,0.20958,0.00043,8.65451]
[1778356527044,22.5,80948.89,64.1,0.20959,0.00043,8.65454]
[1778356532079,22.49,80947.99,64.1,0.20901,0.00043,8.63456]
[1778356532560,22.49,80947.99,64.1,0.20901,0.00043,8.63456]
[1778356533086,22.49,80944.8,64.1,0.20765,0.00042,8.60107]
[1778356533484,22.49,80944.8,64.1,0.20765,0.00042,8.60107]
[1778356533584,22.49,80944.8,64.1,0.20765,0.00042,8.60107]
[1778356533649,22.49,80944.8,64.1,0.20765,0.00042,8.60107]
[1778356534093,22.49,80938.39,64.1,0.20494,0.00042,8.53347]
[1778356538121,22.49,80934.02,64.1,0.20303,0.00042,8.48556]
[1778356543156,22.48,80935.57,64.1,0.20358,0.00042,8.49964]
[1778356548191,22.47,80934.84,64.1,0.20319,0.00042,8.48967]
[1778356553226,22.46,80934.96,64.1,0.20315,0.00042,8.48874]
[1778356558261,22.45,80934.89,64.1,0.20304,0.00042,8.48587]
[1778356563297,22.44,80934.81,64.1,0.20292,0.00042,8.48294]
[1778356568531,22.44,80934.94,64.1,0.20292,0.00042,8.48308]
[1778356568532,22.44,80934.94,64.1,0.20292,0.00042,8.48308]
[1778356574376,22.43,80934.78,64.1,0.20273,0.00042,8.47814]
[1778356575367,22.43,80934.78,64.1,0.20273,0.00042,8.47814]
[1778356577612,22.42,80934.7,64.1,0.20266,0.00042,8.4765]
[1778356583439,22.41,80935.46,64.1,0.20287,0.00042,8.48177]
[1778356589481,22.41,80935.3,64.1,0.20271,0.00042,8.47774]
[1778356594516,22.4,80935.2,64.1,0.20243,0.00042,8.46481]
[1778356599551,22.39,80934.56,64.1,0.20208,0.00042,8.45619]
[1778356604258,22.39,80934.2,64.1,0.20189,0.00042,8.4513]
[1778356608939,22.38,80933.79,64.1,0.20166,0.00042,8.44555]
[1778356611635,22.38,80923.96,64.1,0.1975,0.00041,8.33927]
[1778356614656,22.37,80917.82,64.1,0.19494,0.00041,8.27294]
[1778356619691,22.37,80915.97,64.1,0.19415,0.00041,8.25229]
[1778356625584,22.37,80915.97,64.1,0.19415,0.00041,8.25229]
[1778356625587,22.37,80915.97,64.1,0.19415,0.00041,8.25229]
[1778356631775,22.36,80915.88,64.1,0.19405,0.00041,8.24977]
[1778356636810,22.36,80914.91,64.1,0.19363,0.00041,8.23871]
[1778356641845,22.36,80912.15,64.1,0.19248,0.00041,8.20851]
[1778356647950,22.36,80912.36,64.1,0.19256,0.00041,8.21048]
[1778356654175,22.36,80913.04,64.1,0.19264,0.00041,8.20701]
[1778356659974,22.35,80913.72,64.1,0.19289,0.00041,8.21359]
[1778356664008,22.35,80908.98,64.1,0.19094,0.00041,8.16229]
[1778356669168,22.35,80908.15,64.1,0.1906,0.00041,8.15322]
[1778356671765,22.35,80907.46,64.1,0.19031,0.00041,8.14564]
[1778356678101,22.35,80905.47,64.1,0.1895,0.0004,8.12408]
[1778356683136,22.35,80904.0,64.1,0.18891,0.0004,8.1082]
[1778356688774,22.35,80903.43,64.1,0.18868,0.0004,8.10204]
[1778356694213,22.35,80903.0,64.1,0.1885,0.0004,8.09736]
[1778356696792,22.35,80902.99,64.1,0.1885,0.0004,8.09725]
[1778356696821,22.35,80902.99,64.1,0.1885,0.0004,8.09725]
[1778356697234,22.35,80903.09,64.1,0.18854,0.0004,8.09832]
[1778356698564,22.35,80903.09,64.1,0.18854,0.0004,8.09832]
[1778356699553,22.35,80902.91,64.1,0.18844,0.0004,8.09575]
[1778356703466,22.34,80902.24,64.1,0.18812,0.0004,8.08728]
[1778356709318,22.34,80902.58,64.1,0.18819,0.0004,8.08908]
[1778356711473,22.33,80902.61,64.1,0.18801,0.0004,8.07875]
[1778356714353,22.33,80899.81,64.1,0.18689,0.0004,8.04856]
[1778356716154,22.33,80898.22,64.1,0.18625,0.0004,8.03143]
[1778356716154,22.33,80898.22,64.1,0.18625,0.0004,8.03143]
[1778356719834,22.34,80896.48,64.1,0.18557,0.0004,8.01296]
[1778356720395,22.34,80895.9,64.1,0.18534,0.0004,8.00681]
[1778356725431,22.34,80892.58,64.1,0.18404,0.0004,7.97148]
[1778356730466,22.34,80892.19,64.1,0.18391,0.0004,7.96808]
[1778356736508,22.34,80891.69,64.1,0.18376,0.0004,7.96373]
[1778356741517,22.34,80891.69,64.1,0.18376,0.0004,7.96373]
[1778356744825,22.35,80891.74,64.1,0.18383,0.0004,7.96575]
[1778356745195,22.35,80891.74,64.1,0.18384,0.0004,7.96594]
[1778356746384,22.35,80891.74,64.1,0.18384,0.0004,7.96594]
[1778356745571,22.35,80899.26,64.1,0.18684,0.0004,8.04717]
[1778356747122,22.35,80899.26,64.1,0.18684,0.0004,8.04717]
[1778356747160,22.35,80904.1,64.1,0.18879,0.0004,8.09949]
[1778356748630,22.35,80905.42,64.1,0.18932,0.0004,8.11371]
[1778356754352,22.35,80904.71,64.1,0.18904,0.0004,8.10615]
[1778356758521,22.35,80905.11,64.1,0.1892,0.0004,8.11051]
[1778356760570,22.35,80902.79,64.1,0.18827,0.0004,8.08559]
[1778356761281,22.35,80902.79,64.1,0.18827,0.0004,8.08559]
[1778356762024,22.35,80901.78,64.1,0.18787,0.0004,8.07475]
[1778356762493,22.35,80900.24,64.1,0.18725,0.0004,8.05821]
[1778356762593,22.35,80900.24,64.1,0.18725,0.0004,8.05821]
[1778356762690,22.35,80900.64,64.1,0.18741,0.0004,8.06252]
[1778356767725,22.35,80898.88,64.1,0.1867,0.0004,8.04344]
[1778356770485,22.35,80898.7,64.1,0.18663,0.0004,8.04148]
[1778356772336,22.35,80897.67,64.1,0.18621,0.0004,8.03035]
[1778356777795,22.35,80897.12,64.1,0.18583,0.0004,8.01446]
[1778356779195,22.35,80897.12,64.1,0.18583,0.0004,8.01446]
[1778356784844,22.35,80899.33,64.1,0.18672,0.0004,8.03849]
[1778356789879,22.35,80904.46,64.1,0.18879,0.0004,8.0938]
[1778356790909,22.35,80904.46,64.1,0.18879,0.0004,8.0938]
[1778356792900,22.35,80915.61,64.1,0.19332,0.00041,8.2135]
[1778356794914,22.35,80920.27,64.1,0.19522,0.00041,8.26309]
[1778356796928,22.35,80924.97,64.1,0.19714,0.00041,8.31282]
[1778356798942,22.35,80930.34,64.1,0.19935,0.00042,8.36954]
[1778356803978,22.34,80928.22,64.1,0.19839,0.00042,8.34503]
[1778356805992,22.34,80923.7,64.1,0.19649,0.00041,8.296]
[1778356809013,22.33,80929.56,64.1,0.19888,0.00042,8.35744]
[1778356814063,22.33,80931.96,64.1,0.19982,0.00042,8.38159]
[1778356820091,22.32,80931.84,64.1,0.19967,0.00042,8.37777]
[1778356826021,22.32,80931.77,64.1,0.19961,0.00042,8.37631]
[1778356829544,22.31,80931.83,64.1,0.19954,0.00042,8.3745]
[1778356834873,22.3,80929.06,64.1,0.19815,0.00042,8.33323]
[1778356840233,22.29,80927.26,64.1,0.19734,0.00042,8.31223]
[1778356845268,22.29,80927.64,64.1,0.19744,0.00042,8.31491]
[1778356850303,22.28,80925.95,64.1,0.19668,0.00042,8.29547]
[1778356855450,22.28,80923.91,64.1,0.1958,0.00041,8.27261]
[1778356861383,22.27,80922.87,64.1,0.19531,0.00041,8.25994]
[1778356866417,22.27,80918.35,64.1,0.19341,0.00041,8.2104]
[1778356870445,22.27,80913.44,64.1,0.19137,0.00041,8.15694]
[1778356875480,22.27,80910.86,64.1,0.1903,0.00041,8.12869]
[1778356881522,22.27,80910.29,64.1,0.19006,0.00041,8.12217]
[1778356889578,22.26,80906.77,64.1,0.18861,0.00041,8.08366]
[1778356899650,22.26,80906.8,64.1,0.18844,0.00041,8.07366]
[1778356906683,22.26,80907.18,64.1,0.18859,0.00041,8.0777]
[1778356907665,22.26,80906.48,64.1,0.1883,0.00041,8.06995]
[1778356908677,22.26,80905.83,64.1,0.18804,0.00041,8.06288]
[1778356911975,22.26,80905.62,64.1,0.18795,0.0004,8.06054]
[1778356918806,22.26,80905.72,64.1,0.18799,0.0004,8.06157]
[1778356926051,22.26,80905.55,64.1,0.18791,0.0004,8.05942]
[1778356931092,22.26,80905.51,64.1,0.18789,0.0004,8.05884]
[1778356938543,22.26,80905.51,64.1,0.18788,0.0004,8.05874]
[1778356940554,22.26,80912.06,64.1,0.19053,0.00041,8.12911]
[1778356943963,22.26,80916.35,64.1,0.19227,0.00041,8.17495]
[1778356949316,22.25,80916.75,64.1,0.19241,0.00041,8.17859]
[1778356952020,22.25,80913.0,64.1,0.19068,0.00041,8.12741]
[1778356956048,22.25,80906.71,64.1,0.1881,0.00041,8.05896]
[1778356961096,22.25,80906.16,64.1,0.18787,0.00041,8.05288]
[1778356967125,22.25,80903.5,64.1,0.1868,0.0004,8.02411]
[1778356973167,22.25,80902.97,64.1,0.18659,0.0004,8.01847]
[1778356978202,22.25,80903.0,64.1,0.1866,0.0004,8.01886]
[1778356983237,22.25,80902.24,64.1,0.1863,0.0004,8.01067]
[1778356985251,22.25,80896.82,64.1,0.18412,0.0004,7.95195]
[1778356990592,22.25,80894.24,64.1,0.18311,0.0004,7.92442]
[1778356997618,22.26,80894.15,64.1,0.1831,0.0004,7.92421]
[1778357003379,22.26,80893.82,64.1,0.18303,0.0004,7.92218]
[1778357012232,22.26,80894.16,64.1,0.18318,0.0004,7.92624]
[1778357018484,22.27,80890.46,64.1,0.18159,0.0004,7.87731]
[1778357028554,22.27,80890.81,64.1,0.18174,0.0004,7.88151]
[1778357030568,22.27,80884.88,64.1,0.1794,0.00039,7.81711]
[1778357035285,22.27,80883.6,64.1,0.1789,0.00039,7.80344]
[1778357035320,22.27,80883.6,64.1,0.1789,0.00039,7.80344]
[1778357035386,22.27,80883.6,64.1,0.17892,0.00039,7.80387]
[1778357040638,22.27,80880.38,64.1,0.17763,0.00039,7.76795]
[1778357045674,22.27,80876.85,64.1,0.17623,0.00039,7.72885]
[1778357046163,22.27,80876.85,64.1,0.17623,0.00039,7.72885]
[1778357051715,22.26,80879.35,64.1,0.17718,0.00039,7.75553]
[1778357056092,22.26,80880.72,64.1,0.1777,0.00039,7.76991]
[1778357057797,22.26,80880.9,64.1,0.17776,0.00039,7.77156]
[1778357061469,22.26,80880.9,64.1,0.17774,0.00039,7.77125]
[1778357062515,22.26,80880.9,64.1,0.17773,0.00039,7.77094]
[1778357062547,22.26,80880.9,64.1,0.17773,0.00039,7.77094]
[1778357062615,22.26,80880.9,64.1,0.17773,0.00039,7.77094]
[1778357062965,22.26,80881.87,64.1,0.17811,0.00039,7.78135]
[1778357068834,22.25,80886.08,64.1,0.17972,0.00039,7.82609]
[1778357073380,22.25,80886.66,64.1,0.17976,0.00039,7.82163]
[1778357079911,22.25,80885.28,64.1,0.17915,0.00039,7.8049]
[1778357084946,22.24,80885.5,64.1,0.1792,0.00039,7.80628]
[1778357089982,22.24,80882.94,64.1,0.17816,0.00039,7.77746]
[1778357093758,22.24,80882.77,64.1,0.17809,0.00039,7.77544]
[1778357093951,22.24,80882.77,64.1,0.17809,0.00039,7.77544]
[1778357099045,22.24,80881.43,64.1,0.17751,0.00039,7.75953]
[1778357105087,22.23,80880.78,64.1,0.17723,0.00039,7.7516]
[1778357105819,22.23,80880.78,64.1,0.17723,0.00039,7.7516]
[1778357111129,22.23,80880.13,64.1,0.17695,0.00039,7.74377]
[1778357117171,22.23,80881.25,64.1,0.17736,0.00039,7.75528]
[1778357123213,22.23,80881.21,64.1,0.17732,0.00039,7.7541]
[1778357131269,22.22,80881.27,64.1,0.17714,0.00039,7.74366]
[1778357138318,22.22,80880.95,64.1,0.17698,0.00039,7.73942]
[1778357146059,22.22,80880.17,64.1,0.17666,0.00039,7.73039]
[1778357152416,22.22,80879.84,64.1,0.1765,0.00039,7.72588]
[1778357154430,22.21,80872.26,64.1,0.17354,0.00039,7.64281]
[1778357162282,22.22,80870.79,64.1,0.17298,0.00039,7.62686]
[1778357162284,22.22,80870.79,64.1,0.17298,0.00039,7.62686]
[1778357169539,22.22,80870.65,64.1,0.17294,0.00039,7.62573]
[1778357175316,22.22,80869.07,64.1,0.17233,0.00039,7.60859]
[1778357177135,22.22,80868.91,64.1,0.17228,0.00039,7.607]
[1778357177595,22.22,80867.08,64.1,0.17159,0.00038,7.58736]
[1778357178835,22.22,80867.08,64.1,0.17159,0.00038,7.58736]
[1778357178874,22.22,80867.04,64.1,0.17159,0.00038,7.58734]
[1778357185340,22.22,80866.31,64.1,0.17132,0.00038,7.57977]
[1778357190825,22.22,80866.28,64.1,0.17133,0.00038,7.57995]
[1778357191693,22.22,80859.49,64.1,0.16857,0.00038,7.49557]
[1778357195995,22.23,80857.61,64.1,0.16788,0.00038,7.47577]
[1778357196690,22.23,80857.61,64.1,0.16788,0.00038,7.47577]
[1778357199749,22.23,80865.87,64.1,0.17106,0.00038,7.5671]
[1778357204784,22.23,80870.62,64.1,0.1729,0.00039,7.61944]
[1778357206377,22.23,80871.72,64.1,0.17333,0.00039,7.63149]
[1778357207805,22.23,80866.47,64.1,0.17131,0.00038,7.57403]
[1778357212840,22.23,80866.7,64.1,0.17141,0.00038,7.57693]
[1778357218883,22.23,80866.75,64.1,0.17144,0.00038,7.57794]
[1778357226943,22.23,80870.13,64.1,0.17277,0.00039,7.61552]
[1778357227942,22.23,80870.13,64.1,0.17277,0.00039,7.61552]
[1778357233992,22.23,80873.36,64.1,0.17401,0.00039,7.65077]
[1778357239028,22.23,80873.59,64.1,0.1741,0.00039,7.65319]
[1778357247087,22.23,80873.66,64.1,0.17412,0.00039,7.65382]
[1778357252122,22.23,80873.57,64.1,0.17391,0.00039,7.64262]
[1778357261185,22.23,80873.23,64.1,0.17378,0.00039,7.63885]
[1778357261978,22.23,80873.23,64.1,0.17378,0.00039,7.63885]
[1778357268440,22.23,80873.55,64.1,0.1739,0.00039,7.64236]
[1778357275834,22.23,80871.17,64.1,0.17299,0.00039,7.61646]
[1778357281325,22.23,80870.5,64.1,0.17274,0.00039,7.60944]
[1778357286360,22.24,80868.33,64.1,0.17191,0.00039,7.58589]
[1778357292748,22.24,80866.56,64.1,0.17124,0.00038,7.56674]
[1778357294416,22.24,80862.16,64.1,0.16957,0.00038,7.51901]
[1778357299451,22.24,80860.58,64.1,0.16899,0.00038,7.50246]
[1778357304486,22.24,80860.11,64.1,0.16885,0.00038,7.49832]
[1778357309521,22.25,80859.37,64.1,0.1686,0.00038,7.49107]
[1778357315997,22.25,80858.65,64.1,0.16818,0.00038,7.47373]
[1778357322612,22.25,80858.57,64.1,0.1682,0.00038,7.47451]
[1778357328654,22.26,80858.65,64.1,0.16827,0.00038,7.47648]
[1778357333699,22.26,80857.85,64.1,0.16799,0.00038,7.46844]
[1778357333797,22.26,80862.94,64.1,0.16994,0.00038,7.52434]
[1778357336983,22.26,80866.48,64.1,0.1713,0.00038,7.56326]
[1778357345077,22.26,80868.35,64.1,0.17204,0.00039,7.58428]
[1778357350808,22.26,80868.14,64.1,0.17197,0.00038,7.58228]
[1778357356850,22.26,80868.29,64.1,0.17204,0.00039,7.5842]
[1778357361885,22.27,80868.12,64.1,0.17198,0.00038,7.58257]
[1778357362558,22.27,80868.12,64.1,0.17198,0.00038,7.58257]
[1778357362559,22.27,80868.12,64.1,0.17198,0.00038,7.58257]
[1778357362599,22.27,80868.12,64.1,0.17198,0.00038,7.58257]
[1778357363041,22.27,80868.12,64.1,0.17198,0.00038,7.58257]
[1778357363054,22.27,80868.12,64.1,0.17198,0.00038,7.58257]
[1778357372228,22.27,80867.55,64.1,0.17177,0.00038,7.57666]
[1778357383033,22.27,80867.9,64.1,0.17177,0.00038,7.57125]
[1778357396126,22.27,80868.04,64.1,0.17185,0.00038,7.57354]
[1778357402168,22.27,80868.19,64.1,0.17192,0.00039,7.5755]
[1778357410224,22.27,80867.94,64.1,0.17184,0.00038,7.57321]
[1778357415259,22.28,80868.42,64.1,0.17203,0.00039,7.57875]
[1778357420294,22.28,80868.27,64.1,0.17199,0.00039,7.57736]
[1778357427343,22.28,80867.72,64.1,0.17179,0.00038,7.57173]
[1778357432865,22.28,80867.66,64.1,0.1716,0.00038,7.56115]
[1778357440459,22.28,80868.04,64.1,0.17177,0.00038,7.56588]
[1778357446501,22.28,80867.98,64.1,0.17176,0.00038,7.5656]
[1778357456571,22.28,80868.11,64.1,0.17183,0.00038,7.56767]
[1778357464627,22.28,80868.19,64.1,0.17188,0.00039,7.56903]
[1778357469662,22.29,80867.91,64.1,0.17178,0.00038,7.56633]
[1778357474755,22.29,80867.8,64.1,0.17175,0.00038,7.56537]
[1778357486781,22.29,80867.5,64.1,0.17167,0.00038,7.56294]
[1778357491816,22.29,80867.7,64.1,0.17158,0.00038,7.55527]
[1778357496851,22.29,80867.68,64.1,0.17159,0.00038,7.5554]
[1778357504907,22.29,80867.73,64.1,0.17162,0.00038,7.55649]
[1778357509944,22.29,80867.45,64.1,0.17153,0.00038,7.55377]
[1778357510951,22.29,80861.25,64.1,0.16916,0.00038,7.48612]
[1778357516154,22.3,80859.28,64.1,0.16843,0.00038,7.46529]
[1778357519400,22.3,80859.12,64.1,0.1684,0.00038,7.46426]
[1778357525334,22.3,80858.77,64.1,0.1683,0.00038,7.4615]
[1778357532041,22.3,80858.72,64.1,0.16831,0.00038,7.46164]
[1778357539148,22.31,80858.06,64.1,0.16811,0.00038,7.4561]
[1778357541122,22.31,80858.06,64.1,0.16812,0.00038,7.45628]
[1778357541300,22.31,80856.24,64.1,0.16744,0.00038,7.43657]
[1778357542170,22.31,80849.2,64.1,0.16479,0.00037,7.35985]
[1778357545359,22.31,80848.16,64.1,0.16442,0.00037,7.34911]
[1778357552246,22.32,80847.28,64.1,0.16401,0.00037,7.3319]
[1778357556771,22.32,80847.53,64.1,0.16412,0.00037,7.33498]
[1778357562316,22.33,80846.93,64.1,0.164,0.00037,7.33156]
[1778357567346,22.34,80847.72,64.1,0.16433,0.00037,7.34123]
[1778357573747,22.34,80847.76,64.1,0.16438,0.00037,7.34271]
[1778357579435,22.35,80847.88,64.1,0.16456,0.00037,7.34777]
[1778357584470,22.36,80841.26,64.1,0.16215,0.00037,7.27723]
[1778357589824,22.36,80837.45,64.1,0.16083,0.00037,7.23803]
[1778357596212,22.37,80836.76,64.1,0.16064,0.00037,7.23239]
[1778357602596,22.38,80836.64,64.1,0.16074,0.00037,7.23529]
[1778357607631,22.39,80837.09,64.1,0.16098,0.00037,7.24254]
[1778357615805,22.39,80837.09,64.1,0.16098,0.00037,7.24254]
[1778357619826,22.41,80837.06,64.1,0.16097,0.00037,7.23709]
[1778357628815,22.42,80837.06,64.1,0.16113,0.00037,7.24166]
[1778357636871,22.43,80837.23,64.1,0.16133,0.00037,7.24751]
[1778357641906,22.44,80835.26,64.1,0.16068,0.00037,7.22838]
[1778357646942,22.45,80835.58,64.1,0.16088,0.00037,7.23417]
[1778357656062,22.45,80835.19,64.1,0.16079,0.00037,7.23175]
[1778357662659,22.47,80835.27,64.1,0.16096,0.00037,7.23668]
[1778357662688,22.47,80835.27,64.1,0.16096,0.00037,7.23668]
[1778357663070,22.47,80835.27,64.1,0.16096,0.00037,7.23668]
[1778357663086,22.47,80835.27,64.1,0.16096,0.00037,7.23668]
[1778357671111,22.48,80834.54,64.1,0.16069,0.00037,7.22346]
[1778357678160,22.49,80834.47,64.1,0.16077,0.00037,7.22584]
[1778357683196,22.5,80834.36,64.1,0.1608,0.00037,7.22685]
[1778357688231,22.51,80833.98,64.1,0.16074,0.00037,7.22495]
[1778357690945,22.51,80833.74,64.1,0.16068,0.00037,7.22325]
[1778357692846,22.51,80833.5,64.1,0.16063,0.00037,7.22156]
[1778357694154,22.51,80830.9,64.1,0.15969,0.00036,7.19384]
[1778357694273,22.51,80829.12,64.1,0.15906,0.00036,7.17505]
[1778357700315,22.52,80827.7,64.1,0.15859,0.00036,7.16094]
[1778357705350,22.52,80822.07,64.1,0.1566,0.00036,7.10121]
[1778357710385,22.53,80821.86,64.1,0.15658,0.00036,7.1006]
[1778357717434,22.53,80820.8,64.1,0.15628,0.00036,7.09157]
[1778357722470,22.54,80820.85,64.1,0.15636,0.00036,7.09393]
[1778357727505,22.55,80819.21,64.1,0.15583,0.00036,7.07814]
[1778357732540,22.55,80818.57,64.1,0.1555,0.00036,7.06302]
[1778357737575,22.56,80818.62,64.1,0.15558,0.00036,7.06564]
[1778357743617,22.57,80818.63,64.1,0.15567,0.00036,7.06824]
[1778357748652,22.57,80815.64,64.1,0.15467,0.00036,7.03803]
[1778357754021,22.58,80814.63,64.1,0.15438,0.00036,7.02898]
[1778357759729,22.59,80814.9,64.1,0.15458,0.00036,7.03514]
[1778357765215,22.59,80814.49,64.1,0.15449,0.00036,7.03255]
[1778357771850,22.6,80815.27,64.1,0.15485,0.00036,7.04319]
[1778357777856,22.61,80825.54,64.1,0.15866,0.00036,7.15771]
[1778357782890,22.62,80827.15,64.1,0.15929,0.00036,7.17643]
[1778357787925,22.62,80829.6,64.1,0.16021,0.00036,7.20383]
[1778357792960,22.62,80829.6,64.1,0.16006,0.00036,7.19434]
[1778357797995,22.62,80828.77,64.1,0.15979,0.00036,7.18621]
[1778357803032,22.63,80824.11,64.1,0.15812,0.00036,7.13655]
[1778357808067,22.63,80822.62,64.1,0.15761,0.00036,7.12123]
[1778357813102,22.63,80825.91,64.1,0.15884,0.00036,7.15809]
[1778357818137,22.64,80829.43,64.1,0.16014,0.00036,7.19675]
[1778357823172,22.64,80828.34,64.1,0.15977,0.00036,7.18555]
[1778357832922,22.64,80828.34,64.1,0.15978,0.00036,7.18604]
[1778357838173,22.64,80828.4,64.1,0.15985,0.00036,7.188]
[1778357844967,22.65,80828.4,64.1,0.15988,0.00036,7.1888]
[1778357850434,22.65,80828.06,64.1,0.15977,0.00036,7.1858]
[1778357854744,22.65,80828.09,64.1,0.15981,0.00036,7.18683]
[1778357854815,22.65,80828.09,64.1,0.15966,0.00036,7.17733]
[1778357856735,22.65,80828.38,64.1,0.15975,0.00036,7.18004]
[1778357857410,22.65,80828.33,64.1,0.15974,0.00036,7.1797]
[1778357862445,22.65,80828.41,64.1,0.1598,0.00036,7.18154]
[1778357868487,22.66,80828.11,64.1,0.15973,0.00036,7.17951]
[1778357873522,22.66,80828.03,64.1,0.15974,0.00036,7.17968]
[1778357878557,22.66,80828.51,64.1,0.15995,0.00036,7.18582]
[1778357879934,22.67,80828.44,64.1,0.15993,0.00036,7.18526]
[1778357886613,22.67,80828.15,64.1,0.15987,0.00036,7.18352]
[1778357889933,22.67,80828.15,64.1,0.15988,0.00036,7.18393]
[1778357890178,22.67,80828.15,64.1,0.15988,0.00036,7.18393]
[1778357890181,22.67,80828.15,64.1,0.1599,0.00036,7.18434]
[1778357893496,22.67,80827.99,64.1,0.15983,0.00036,7.18226]
[1778357898697,22.67,80828.9,64.1,0.16012,0.00036,7.19102]
[1778357905559,22.67,80828.62,64.1,0.16,0.00036,7.18733]
[1778357910781,22.66,80828.42,64.1,0.15988,0.00036,7.18385]
[1778357917622,22.66,80828.43,64.1,0.15969,0.00036,7.17312]
[1778357917830,22.66,80828.39,64.1,0.15966,0.00036,7.17224]
[1778357922964,22.66,80828.38,64.1,0.15967,0.00036,7.17238]
[1778357923021,22.66,80828.38,64.1,0.1597,0.00036,7.17335]
[1778357924879,22.66,80822.59,64.1,0.1576,0.00036,7.11077]
[1778357930119,22.66,80821.22,64.1,0.1571,0.00036,7.09582]
[1778357932222,22.66,80820.23,64.1,0.15674,0.00036,7.08507]
[1778357938506,22.66,80819.55,64.1,0.15649,0.00036,7.07762]
[1778357938598,22.66,80819.45,64.1,0.15645,0.00036,7.07651]
[1778357944129,22.66,80819.6,64.1,0.15653,0.00036,7.07888]
[1778357952068,22.68,80818.98,64.1,0.15645,0.00036,7.07637]
[1778357955617,22.68,80818.98,64.1,0.15645,0.00036,7.07637]
[1778357955641,22.68,80818.23,64.1,0.15623,0.00036,7.06982]
[1778357961987,22.68,80815.85,64.1,0.15538,0.00036,7.04418]
[1778357962737,22.68,80815.85,64.1,0.15538,0.00036,7.04423]
[1778357963644,22.68,80815.85,64.1,0.15538,0.00036,7.04423]
[1778357964152,22.68,80820.52,64.1,0.15705,0.00036,7.0945]
[1778357969187,22.68,80821.89,64.1,0.15754,0.00036,7.109]
[1778357973851,22.68,80820.84,64.1,0.15698,0.00036,7.08728]
[1778357979257,22.68,80819.63,64.1,0.15654,0.00036,7.07408]
[1778357984292,22.68,80818.47,64.1,0.15612,0.00036,7.06157]
[1778357989327,22.68,80819.22,64.1,0.15639,0.00036,7.06964]
[1778357994395,22.68,80818.71,64.1,0.15621,0.00036,7.06411]
[1778358000954,22.68,80818.67,64.1,0.15619,0.00036,7.06368]
[1778358007488,22.68,80818.6,64.1,0.15617,0.00036,7.06292]
[1778358012768,22.68,80818.6,64.1,0.15617,0.00036,7.06291]
[1778358018569,22.68,80819.36,64.1,0.15644,0.00036,7.071]
[1778358022707,22.68,80818.86,64.1,0.15626,0.00036,7.06557]
[1778358029649,22.68,80819.12,64.1,0.15635,0.00036,7.06826]
[1778358031816,22.68,80819.92,64.1,0.15646,0.00036,7.06658]
[1778358047856,22.68,80820.17,64.1,0.15654,0.00036,7.06911]
[1778358050182,22.68,80820.3,64.1,0.15658,0.00036,7.07029]
[1778358053080,22.68,80820.26,64.1,0.15656,0.00036,7.06983]
[1778358058854,22.68,80820.08,64.1,0.15649,0.00036,7.0677]
[1778358063889,22.67,80819.1,64.1,0.15614,0.00036,7.05706]
[1778358068925,22.67,80819.23,64.1,0.15618,0.00036,7.05841]
[1778358074292,22.67,80819.06,64.1,0.15612,0.00036,7.05655]
[1778358078336,22.67,80819.2,64.1,0.15617,0.00036,7.05802]
[1778358084331,22.67,80819.2,64.1,0.15617,0.00036,7.058]
[1778358085509,22.67,80819.36,64.1,0.15623,0.00036,7.05966]
[1778358087642,22.67,80819.36,64.1,0.15622,0.00036,7.05964]
[1778358088811,22.67,80819.36,64.1,0.15622,0.00036,7.05962]
[1778358099135,22.67,80819.62,64.1,0.15614,0.00036,7.05205]
[1778358104589,22.67,80819.21,64.1,0.15599,0.00036,7.04761]
[1778358108462,22.67,80819.05,64.1,0.15593,0.00036,7.0459]
[1778358118268,22.67,80818.94,64.1,0.1559,0.00036,7.0448]
[1778358123304,22.67,80818.5,64.1,0.15574,0.00036,7.0401]
[1778358128553,22.67,80818.14,64.1,0.15561,0.00036,7.03629]
[1778358129391,22.67,80818.13,64.1,0.15561,0.00036,7.03619]
[1778358132574,22.67,80818.01,64.1,0.15557,0.00036,7.03495]
[1778358138297,22.67,80817.91,64.1,0.15554,0.00036,7.03394]
[1778358144483,22.67,80817.91,64.1,0.15554,0.00036,7.03404]
[1778358147520,22.68,80817.92,64.1,0.15554,0.00036,7.03421]
[1778358152280,22.68,80817.91,64.1,0.15537,0.00036,7.02391]
[1778358153019,22.68,80817.84,64.1,0.15534,0.00036,7.02318]
[1778358154609,22.68,80817.8,64.1,0.15533,0.00036,7.02277]
[1778358159602,22.68,80816.27,64.1,0.15479,0.00036,7.00644]
[1778358161656,22.68,80815.35,64.1,0.15446,0.00036,6.99664]
[1778358167618,22.68,80813.11,64.1,0.15368,0.00036,6.97302]
[1778358168185,22.68,80813.11,64.1,0.15368,0.00036,6.97302]
[1778358173660,22.68,80813.71,64.1,0.15391,0.00036,6.97998]
[1778358174565,22.68,80813.71,64.1,0.15391,0.00036,6.97998]
[1778358180321,22.68,80813.25,64.1,0.15376,0.00036,6.9755]
[1778358193800,22.68,80813.24,64.1,0.1538,0.00036,6.97646]
[1778358195976,22.68,80813.24,64.1,0.1538,0.00036,6.9766]
[1778358199972,22.68,80813.24,64.1,0.1538,0.00036,6.9766]
[1778358200793,22.68,80813.24,64.1,0.1538,0.00036,6.9766]
[1778358206891,22.69,80813.55,64.1,0.15394,0.00036,6.98074]
[1778358207086,22.69,80813.55,64.1,0.15394,0.00036,6.98074]
[1778358211402,22.69,80813.62,64.1,0.15397,0.00036,6.98176]
[1778358212347,22.69,80813.62,64.1,0.1538,0.00036,6.97156]
[1778358213065,22.69,80813.62,64.1,0.1538,0.00036,6.97156]
[1778358213677,22.69,80813.62,64.1,0.1538,0.00036,6.97156]
[1778358214190,22.69,80812.45,64.1,0.15339,0.00035,6.95914]
[1778358220619,22.69,80808.58,64.1,0.15204,0.00035,6.91816]
[1778358226024,22.69,80804.87,64.1,0.15077,0.00035,6.87929]
[1778358233007,22.69,80804.44,64.1,0.15063,0.00035,6.87521]
[1778358238108,22.7,80803.74,64.1,0.15044,0.00035,6.86929]
[1778358240198,22.7,80803.64,64.1,0.15041,0.00035,6.86839]
[1778358243868,22.7,80802.19,64.1,0.14992,0.00035,6.85338]
[1778358244624,22.7,80798.62,64.1,0.14869,0.00035,6.81552]
[1778358249931,22.7,80796.98,64.1,0.14814,0.00035,6.79845]
[1778358250631,22.71,80796.98,64.1,0.14818,0.00035,6.79948]
[1778358251367,22.71,80796.98,64.1,0.14818,0.00035,6.79973]
[1778358251589,22.71,80796.98,64.1,0.14818,0.00035,6.79973]
[1778358253213,22.71,80792.0,64.1,0.14648,0.00034,6.74691]
[1778358258248,22.71,80791.78,64.1,0.14646,0.00034,6.74606]
[1778358262768,22.72,80791.24,64.1,0.1463,0.00034,6.74118]
[1778358263306,22.72,80790.33,64.1,0.14601,0.00034,6.73206]
[1778358263697,22.72,80790.33,64.1,0.14601,0.00034,6.73206]
[1778358263710,22.72,80790.33,64.1,0.14602,0.00034,6.73232]
[1778358269325,22.72,80786.62,64.1,0.14478,0.00034,6.69363]
[1778358271500,22.73,80781.72,64.1,0.14297,0.00034,6.63171]
[1778358272346,22.73,80776.47,64.1,0.1412,0.00034,6.57565]
[1778358275367,22.73,80771.61,64.1,0.13961,0.00033,6.52497]
[1778358280402,22.74,80776.77,64.1,0.14141,0.00034,6.5823]
[1778358285437,22.74,80777.24,64.1,0.14162,0.00034,6.58915]
[1778358291479,22.75,80776.86,64.1,0.14157,0.00034,6.58745]
[1778358296514,22.75,80774.82,64.1,0.14093,0.00033,6.56702]
[1778358299535,22.76,80769.72,64.1,0.13927,0.00033,6.51415]
[1778358301748,22.76,80768.98,64.1,0.13904,0.00033,6.50668]
[1778358307591,22.76,80769.06,64.1,0.13911,0.00033,6.50882]
[1778358309186,22.76,80769.06,64.1,0.13911,0.00033,6.50882]
[1778358314640,22.76,80767.57,64.1,0.13865,0.00033,6.494]
[1778358317395,22.77,80767.6,64.1,0.13867,0.00033,6.49465]
[1778358318123,22.77,80767.6,64.1,0.13867,0.00033,6.49465]
[1778358320454,22.77,80767.1,64.1,0.13852,0.00033,6.48985]
[1778358323324,22.77,80767.88,64.1,0.13879,0.00033,6.49869]
[1778358328738,22.77,80767.51,64.1,0.1387,0.00033,6.49583]
[1778358333006,22.77,80767.05,64.1,0.13839,0.00033,6.48123]
[1778358342838,22.78,80766.93,64.1,0.13842,0.00033,6.48188]
[1778358343223,22.78,80766.93,64.1,0.13842,0.00033,6.48188]
[1778358345859,22.78,80772.56,64.1,0.1403,0.00033,6.54213]
[1778358349142,22.78,80774.01,64.1,0.14079,0.00033,6.55774]
[1778358354923,22.78,80775.32,64.1,0.14123,0.00033,6.57184]
[1778358364994,22.78,80775.47,64.1,0.14128,0.00033,6.5736]
[1778358367946,22.78,80778.26,64.1,0.14222,0.00034,6.60334]
[1778358368027,22.78,80778.26,64.1,0.14222,0.00034,6.60334]
[1778358368108,22.78,80783.27,64.1,0.14391,0.00034,6.65671]
[1778358374058,22.78,80783.59,64.1,0.14405,0.00034,6.66109]
[1778358381108,22.79,80783.55,64.1,0.14408,0.00034,6.66183]
[1778358386143,22.79,80783.5,64.1,0.14409,0.00034,6.66215]
[1778358389493,22.79,80783.69,64.1,0.14416,0.00034,6.66435]
[1778358395206,22.8,80783.96,64.1,0.14412,0.00034,6.65833]
[1778358397494,22.8,80783.99,64.1,0.14413,0.00034,6.65883]
[1778358403262,22.8,80786.08,64.1,0.14488,0.00034,6.68228]
[1778358408297,22.8,80786.27,64.1,0.14497,0.00034,6.68504]
[1778358413332,22.8,80786.31,64.1,0.14501,0.00034,6.6862]
[1778358416111,22.8,80792.17,64.1,0.14702,0.00034,6.74901]
[1778358421388,22.81,80789.33,64.1,0.14606,0.00034,6.71914]
[1778358424409,22.81,80784.43,64.1,0.1444,0.00034,6.66731]
[1778358429444,22.81,80781.42,64.1,0.14342,0.00034,6.63623]
[1778358435973,22.81,80781.11,64.1,0.14334,0.00034,6.63384]
[1778358442535,22.82,80782.25,64.1,0.14379,0.00034,6.64791]
[1778358447552,22.82,80782.11,64.1,0.14375,0.00034,6.64662]
[1778358452469,22.82,80783.6,64.1,0.14413,0.00034,6.6538]
[1778358458647,22.83,80783.77,64.1,0.14423,0.00034,6.65703]
[1778358464689,22.83,80784.19,64.1,0.14441,0.00034,6.66254]
[1778358468227,22.83,80784.19,64.1,0.14441,0.00034,6.66254]
[1778358469691,22.83,80784.05,64.1,0.14438,0.00034,6.66173]
[1778358475767,22.84,80783.99,64.1,0.1444,0.00034,6.66229]
[1778358477242,22.84,80783.99,64.1,0.1444,0.00034,6.66229]
[1778358483825,22.84,80783.43,64.1,0.14425,0.00034,6.6577]
[1778358491941,22.84,80783.52,64.1,0.1443,0.00034,6.65917]
[1778358492634,22.85,80783.52,64.1,0.14433,0.00034,6.66004]
[1778358494226,22.85,80783.88,64.1,0.14446,0.00034,6.66404]
[1778358494986,22.85,80783.88,64.1,0.14446,0.00034,6.66404]
[1778358496502,22.85,80783.88,64.1,0.14447,0.00034,6.66437]
[1778358501951,22.85,80787.05,64.1,0.14558,0.00034,6.69918]
[1778358506986,22.85,80785.1,64.1,0.14494,0.00034,6.67904]
[1778358508649,22.85,80785.05,64.1,0.14492,0.00034,6.67866]
[1778358516049,22.86,80784.24,64.1,0.14451,0.00034,6.66105]
[1778358517876,22.86,80784.24,64.1,0.14451,0.00034,6.66105]
[1778358519460,22.86,80784.24,64.1,0.14452,0.00034,6.66138]
[1778358523026,22.86,80784.96,64.1,0.14479,0.00034,6.6697]
[1778358528133,22.86,80784.9,64.1,0.1448,0.00034,6.66998]
[1778358533170,22.86,80785.42,64.1,0.145,0.00034,6.67626]
[1778358540219,22.87,80785.34,64.1,0.14501,0.00034,6.67644]
[1778358540611,22.87,80785.34,64.1,0.14501,0.00034,6.67644]
[1778358545739,22.87,80785.38,64.1,0.14504,0.00034,6.6776]
[1778358551627,22.87,80785.39,64.1,0.14507,0.00034,6.67828]
[1778358553737,22.87,80785.43,64.1,0.14509,0.00034,6.67902]
[1778358559358,22.87,80785.55,64.1,0.14511,0.00034,6.67959]
[1778358563104,22.87,80785.1,64.1,0.14495,0.00034,6.67458]
[1778358563160,22.87,80785.1,64.1,0.14494,0.00034,6.67435]
[1778358563361,22.87,80785.1,64.1,0.14494,0.00034,6.67435]
[1778358563753,22.87,80785.1,64.1,0.14494,0.00034,6.67435]
[1778358569667,22.86,80785.45,64.1,0.14497,0.00034,6.67528]
[1778358569764,22.86,80785.51,64.1,0.14497,0.00034,6.67536]
[1778358572492,22.86,80785.54,64.1,0.14478,0.00034,6.66445]
[1778358573623,22.86,80785.47,64.1,0.14475,0.00034,6.66371]
[1778358574587,22.86,80785.51,64.1,0.14476,0.00034,6.66396]
[1778358574688,22.85,80785.47,64.1,0.14474,0.00034,6.66336]
[1778358580505,22.85,80785.58,64.1,0.14472,0.00034,6.66282]
[1778358585540,22.85,80784.84,64.1,0.14443,0.00034,6.65354]
[1778358589311,22.84,80785.01,64.1,0.14447,0.00034,6.65508]
[1778358589346,22.84,80785.01,64.1,0.14445,0.00034,6.65427]
[1778358589445,22.84,80785.01,64.1,0.14445,0.00034,6.65427]
[1778358594603,22.85,80785.06,64.1,0.1445,0.00034,6.65589]
[1778358597642,22.85,80785.03,64.1,0.1445,0.00034,6.65601]
[1778358597697,22.85,80784.9,64.1,0.14447,0.00034,6.65484]
[1778358600955,22.85,80784.85,64.1,0.14444,0.00034,6.65407]
[1778358601057,22.84,80788.43,64.1,0.14564,0.00034,6.69141]
[1778358601970,22.84,80788.43,64.1,0.14564,0.00034,6.69141]
[1778358602027,22.84,80788.43,64.1,0.14564,0.00034,6.69141]
[1778358602071,22.84,80794.48,64.1,0.14772,0.00035,6.75591]
[1778358602695,22.84,80794.48,64.1,0.14772,0.00035,6.75591]
[1778358603545,22.84,80797.64,64.1,0.14881,0.00035,6.78958]
[1778358604970,22.84,80797.45,64.1,0.14875,0.00035,6.7876]
[1778358606638,22.85,80796.86,64.1,0.14855,0.00035,6.78143]
[1778358606679,22.85,80796.86,64.1,0.14855,0.00035,6.78143]
[1778358615566,22.85,80797.65,64.1,0.14883,0.00035,6.79023]
[1778358618735,22.85,80795.76,64.1,0.14819,0.00035,6.77041]
[1778358623120,22.85,80794.22,64.1,0.14765,0.00034,6.7537]
[1778358623161,22.85,80794.22,64.1,0.14765,0.00034,6.7537]
[1778358623221,22.85,80794.22,64.1,0.14764,0.00034,6.75352]
[1778358625563,22.84,80790.88,64.1,0.14647,0.00034,6.71733]
[1778358626959,22.84,80789.72,64.1,0.14605,0.00034,6.70436]
[1778358628511,22.84,80789.62,64.1,0.14598,0.00034,6.70216]
[1778358632280,22.83,80785.61,64.1,0.14456,0.00034,6.65785]
[1778358632373,22.83,80785.54,64.1,0.14433,0.00034,6.6458]
[1778358636217,22.83,80785.63,64.1,0.14436,0.00034,6.64664]
[1778358636892,22.83,80785.63,64.1,0.14436,0.00034,6.6466]
[1778358639432,22.83,80786.47,64.1,0.14466,0.00034,6.65606]
[1778358644957,22.84,80786.81,64.1,0.14483,0.00034,6.66135]
[1778358650482,22.84,80787.2,64.1,0.14499,0.00034,6.66655]
[1778358651311,22.84,80787.2,64.1,0.14499,0.00034,6.66655]
[1778358652116,22.84,80787.2,64.1,0.145,0.00034,6.6668]
[1778358662077,22.85,80786.96,64.1,0.14502,0.00034,6.6673]
[1778358668528,22.85,80787.01,64.1,0.14507,0.00034,6.66883]
[1778358674161,22.85,80787.1,64.1,0.1451,0.00034,6.66974]
[1778358677872,22.85,80787.5,64.1,0.14523,0.00034,6.67382]
[1778358677973,22.85,80787.5,64.1,0.14522,0.00034,6.67362]
[1778358683311,22.85,80787.5,64.1,0.14522,0.00034,6.67362]
[1778358689037,22.84,80787.07,64.1,0.1449,0.00034,6.66363]
[1778358693027,22.83,80787.07,64.1,0.14488,0.00034,6.6631]
[1778358693672,22.83,80787.07,64.1,0.14464,0.00034,6.65068]
[1778358695749,22.82,80788.48,64.1,0.14509,0.00034,6.66466]
[1778358695768,22.82,80788.48,64.1,0.14509,0.00034,6.66466]
[1778358701162,22.82,80789.39,64.1,0.14531,0.00034,6.67166]
[1778358706385,22.81,80788.59,64.1,0.14493,0.00034,6.65994]
[1778358712427,22.8,80788.92,64.1,0.14495,0.00034,6.66033]
[1778358717464,22.79,80787.46,64.1,0.14436,0.00034,6.64219]
[1778358721410,22.79,80786.58,64.1,0.14403,0.00034,6.63182]
[1778358722113,22.78,80786.39,64.1,0.14395,0.00034,6.62931]
[1778358727534,22.77,80787.26,64.1,0.14414,0.00034,6.63524]
[1778358732569,22.77,80787.77,64.1,0.14424,0.00034,6.63823]
[1778358737604,22.76,80787.42,64.1,0.14404,0.00034,6.63206]
[1778358742639,22.75,80787.6,64.1,0.14402,0.00034,6.6316]
[1778358749688,22.74,80787.76,64.1,0.14397,0.00034,6.62997]
[1778358755730,22.73,80787.83,64.1,0.14373,0.00034,6.61763]
[1778358765801,22.72,80787.6,64.1,0.1435,0.00034,6.61064]
[1778358770836,22.71,80787.95,64.1,0.14355,0.00034,6.61215]
[1778358775871,22.71,80788.33,64.1,0.14361,0.00034,6.61399]
[1778358780906,22.7,80788.6,64.1,0.14363,0.00034,6.61463]
[1778358785941,22.69,80788.53,64.1,0.14353,0.00034,6.61166]
[1778358790814,22.69,80787.35,64.1,0.14307,0.00034,6.59727]
[1778358792990,22.68,80777.45,64.1,0.13969,0.00034,6.49019]
[1778358793562,22.68,80777.45,64.1,0.13969,0.00034,6.49019]
[1778358799219,22.68,80774.49,64.1,0.13866,0.00033,6.45743]
[1778358801445,22.68,80774.24,64.3,0.13855,0.00033,6.45402]
[1778358808095,22.67,80774.3,64.3,0.1385,0.00033,6.4524]
[1778358814057,22.67,80774.3,64.3,0.1385,0.00033,6.4524]
[1778358820180,22.66,80774.3,64.3,0.13823,0.00033,6.43909]
[1778358825214,22.66,80773.44,64.3,0.1379,0.00033,6.42867]
[1778358825712,22.66,80773.44,64.3,0.1379,0.00033,6.42867]
[1778358826221,22.66,80768.21,64.3,0.13616,0.00033,6.37264]
[1778358829242,22.66,80762.09,64.3,0.13414,0.00033,6.30703]
[1778358831897,22.66,80760.04,64.3,0.13346,0.00033,6.28511]
[1778358838115,22.66,80760.18,64.3,0.1335,0.00033,6.28646]
[1778358843343,22.66,80760.78,64.3,0.13369,0.00033,6.2926]
[1778358849385,22.66,80760.84,64.3,0.13371,0.00033,6.29308]
[1778358851217,22.66,80760.77,64.3,0.13368,0.00033,6.29232]
[1778358851403,22.66,80760.77,64.3,0.13368,0.00033,6.29232]
[1778358851446,22.66,80760.77,64.3,0.13368,0.00033,6.29232]
[1778358851468,22.66,80752.26,64.3,0.13093,0.00032,6.20192]
[1778358853585,22.66,80746.51,64.3,0.12909,0.00032,6.14128]
[1778358854511,22.66,80746.51,64.3,0.12909,0.00032,6.14128]
[1778358854890,22.66,80746.44,64.3,0.12908,0.00032,6.14072]
[1778358855502,22.66,80745.2,64.3,0.12868,0.00032,6.12736]
[1778358856363,22.66,80745.2,64.3,0.12868,0.00032,6.12736]
[1778358856434,22.66,80744.2,64.3,0.12835,0.00032,6.11656]
[1778358859473,22.66,80745.43,64.3,0.12875,0.00032,6.12997]
[1778358859524,22.66,80745.43,64.3,0.12875,0.00032,6.12997]
[1778358859561,22.66,80745.29,64.3,0.12872,0.00032,6.12868]
[1778358860210,22.66,80745.29,64.3,0.12872,0.00032,6.12868]
[1778358860522,22.66,80740.04,64.3,0.12705,0.00032,6.07296]
[1778358861644,22.66,80738.22,64.3,0.12648,0.00031,6.05398]
[1778358862406,22.66,80738.22,64.3,0.12648,0.00031,6.05398]
[1778358863706,22.66,80741.42,64.3,0.12749,0.00032,6.08783]
[1778358866196,22.66,80741.39,64.3,0.12747,0.00032,6.08716]
[1778358869528,22.66,80748.07,64.3,0.12961,0.00032,6.15833]
[1778358874563,22.66,80748.53,64.3,0.1296,0.00032,6.15348]
[1778358880954,22.66,80748.56,64.3,0.12962,0.00032,6.15423]
[1778358886647,22.66,80748.44,64.3,0.12962,0.00032,6.15436]
[1778358891714,22.67,80747.61,64.3,0.12937,0.00032,6.14592]
[1778358897730,22.67,80740.64,64.3,0.12722,0.00032,6.07448]
[1778358905786,22.68,80737.9,64.3,0.12644,0.00031,6.04811]
[1778358915856,22.69,80737.9,64.3,0.12654,0.00031,6.05153]
[1778358920891,22.69,80737.0,64.3,0.12631,0.00031,6.04377]
[1778358922905,22.7,80742.56,64.3,0.12808,0.00032,6.10301]
[1778358927097,22.7,80751.63,64.3,0.131,0.00032,6.19981]
[1778358927940,22.7,80756.65,64.3,0.13263,0.00032,6.25312]
[1778358930181,22.7,80757.13,64.3,0.13278,0.00032,6.25825]
[1778358930263,22.7,80757.36,64.3,0.13286,0.00032,6.26075]
[1778358936098,22.7,80757.78,64.3,0.13283,0.00032,6.25517]
[1778358942038,22.7,80757.52,64.3,0.13275,0.00032,6.2526]
[1778358949665,22.7,80757.71,64.3,0.13281,0.00032,6.25467]
[1778358951326,22.7,80757.95,64.3,0.13289,0.00032,6.25726]
[1778358952853,22.7,80756.92,64.3,0.13256,0.00032,6.24632]
[1778358958151,22.7,80757.86,64.3,0.13286,0.00032,6.25619]
[1778358962180,22.7,80752.87,64.3,0.13124,0.00032,6.20317]
[1778358963696,22.7,80752.87,64.3,0.13124,0.00032,6.20317]
[1778358973257,22.7,80752.2,64.3,0.13105,0.00032,6.19694]
[1778358980306,22.7,80750.42,64.3,0.1305,0.00032,6.17887]
[1778358986097,22.71,80751.9,64.3,0.13099,0.00032,6.19505]
[1778358991383,22.71,80752.21,64.3,0.13095,0.00032,6.18893]
[1778358996418,22.71,80752.23,64.3,0.13097,0.00032,6.18986]
[1778359003467,22.71,80752.04,64.3,0.13094,0.00032,6.18891]
[1778359008503,22.72,80751.66,64.3,0.13085,0.00032,6.18569]
[1778359013994,22.72,80751.52,64.3,0.13082,0.00032,6.18489]
[1778359014415,22.72,80751.52,64.3,0.13082,0.00032,6.18489]
[1778359019170,22.72,80751.52,64.3,0.13084,0.00032,6.18559]
[1778359020136,22.72,80751.52,64.3,0.13085,0.00032,6.18593]
[1778359026629,22.72,80755.63,64.3,0.13222,0.00032,6.23066]
[1778359031664,22.73,80758.9,64.3,0.13329,0.00033,6.26567]
[1778359038713,22.73,80759.92,64.3,0.13363,0.00033,6.27666]
[1778359040926,22.73,80760.53,64.3,0.13383,0.00033,6.28309]
[1778359046358,22.73,80760.59,64.3,0.13384,0.00033,6.28361]
[1778359051804,22.72,80760.73,64.3,0.1337,0.00033,6.27444]
[1778359051998,22.72,80760.73,64.3,0.1337,0.00033,6.27444]
[1778359059860,22.72,80763.99,64.3,0.13475,0.00033,6.30853]
[1778359064895,22.72,80766.15,64.3,0.13544,0.00033,6.33079]
[1778359069930,22.72,80766.57,64.3,0.13555,0.00033,6.33448]
[1778359074965,22.72,80766.79,64.3,0.1356,0.00033,6.33602]
[1778359080012,22.71,80771.49,64.3,0.13713,0.00033,6.38509]
[1778359086058,22.71,80771.77,64.3,0.13719,0.00033,6.38712]
[1778359094103,22.7,80772.63,64.3,0.1374,0.00033,6.39385]
[1778359103166,22.7,80774.1,64.3,0.13782,0.00033,6.40731]
[1778359111059,22.69,80774.06,64.3,0.13777,0.00033,6.40583]
[1778359118139,22.69,80775.12,64.3,0.13789,0.00033,6.40476]
[1778359122033,22.68,80777.23,64.3,0.13854,0.00034,6.42569]
[1778359127357,22.68,80777.59,64.3,0.13861,0.00034,6.42783]
[1778359132392,22.67,80778.61,64.3,0.1389,0.00034,6.43699]
[1778359137427,22.67,80778.53,64.3,0.13882,0.00034,6.4347]
[1778359142462,22.67,80778.26,64.3,0.13869,0.00034,6.43041]
[1778359153597,22.66,80778.55,64.3,0.13875,0.00034,6.43241]
[1778359153635,22.66,80778.55,64.3,0.13875,0.00034,6.43241]
[1778359153694,22.66,80778.55,64.3,0.13875,0.00034,6.43241]
[1778359159581,22.65,80779.94,64.3,0.13911,0.00034,6.44373]
[1778359163538,22.65,80780.49,64.3,0.13926,0.00034,6.44874]
[1778359163753,22.65,80780.49,64.3,0.13926,0.00034,6.44874]
[1778359164207,22.65,80780.66,64.3,0.13931,0.00034,6.45027]
[1778359164271,22.65,80780.66,64.3,0.13931,0.00034,6.45027]
[1778359171667,22.64,80780.45,64.3,0.13899,0.00034,6.43539]
[1778359176701,22.64,80780.03,64.3,0.13881,0.00034,6.42958]
[1778359182743,22.63,80780.43,64.3,0.13889,0.00034,6.43232]
[1778359194828,22.62,80780.26,64.3,0.13874,0.00034,6.42743]
[1778359201877,22.62,80780.43,64.3,0.13874,0.00034,6.42751]
[1778359206917,22.61,80779.98,64.3,0.13855,0.00034,6.4215]
[1778359214973,22.61,80780.01,64.3,0.1385,0.00034,6.41997]
[1778359221017,22.61,80780.01,64.3,0.13846,0.00034,6.41862]
[1778359225045,22.6,80773.31,64.3,0.13619,0.00033,6.34607]
[1778359230080,22.6,80772.65,64.3,0.13595,0.00033,6.33846]
[1778359235512,22.6,80772.15,64.3,0.1356,0.00033,6.32236]
[1778359236281,22.6,80774.42,64.3,0.13634,0.00033,6.34638]
[1778359242164,22.6,80776.12,64.3,0.13688,0.00033,6.36363]
[1778359244402,22.6,80776.15,64.3,0.13689,0.00033,6.36379]
[1778359248871,22.59,80778.32,64.3,0.13759,0.00034,6.38632]
[1778359256010,22.59,80778.03,64.3,0.13746,0.00034,6.3821]
[1778359261839,22.59,80778.03,64.3,0.13744,0.00034,6.38157]
[1778359269353,22.58,80776.14,64.3,0.13674,0.00033,6.35923]
[1778359274389,22.58,80775.88,64.3,0.13663,0.00033,6.35574]
[1778359283971,22.58,80776.07,64.3,0.13669,0.00033,6.35763]
[1778359296543,22.57,80776.35,64.3,0.13652,0.00033,6.34729]
[1778359306007,22.57,80776.35,64.3,0.13652,0.00033,6.34729]
[1778359309636,22.57,80780.95,64.3,0.138,0.00034,6.39467]
[1778359316685,22.56,80781.16,64.3,0.13803,0.00034,6.3956]
[1778359326757,22.56,80781.16,64.3,0.13797,0.00034,6.39376]
[1778359331792,22.55,80781.56,64.3,0.13808,0.00034,6.39716]
[1778359336827,22.55,80778.61,64.3,0.13706,0.00034,6.36475]
[1778359344884,22.55,80778.58,64.3,0.13702,0.00034,6.36335]
[1778359352169,22.55,80778.95,64.3,0.13713,0.00034,6.36691]
[1778359357975,22.54,80782.56,64.3,0.13812,0.00034,6.39381]
[1778359364017,22.54,80782.53,64.3,0.13807,0.00034,6.39245]
[1778359371066,22.54,80782.53,64.3,0.13804,0.00034,6.39129]
[1778359377108,22.53,80782.6,64.3,0.13803,0.00034,6.39107]
[1778359385164,22.53,80782.62,64.3,0.138,0.00034,6.39001]
[1778359390199,22.53,80782.63,64.3,0.13797,0.00034,6.38934]
[1778359395234,22.53,80782.62,64.3,0.13795,0.00034,6.38847]
[1778359401754,22.52,80782.67,64.3,0.13796,0.00034,6.38885]
[1778359402347,22.52,80782.67,64.3,0.13793,0.00034,6.38795]
[1778359403290,22.52,80790.38,64.3,0.14054,0.00034,6.47068]
[1778359408332,22.52,80793.55,64.3,0.14158,0.00034,6.50336]
[1778359414374,22.51,80794.48,64.3,0.14167,0.00034,6.50127]
[1778359421423,22.51,80794.64,64.3,0.14166,0.00034,6.50096]
[1778359426458,22.5,80794.92,64.3,0.14171,0.00034,6.50256]
[1778359431493,22.5,80794.88,64.3,0.14165,0.00034,6.50071]
[1778359436528,22.49,80794.38,64.3,0.14143,0.00034,6.49391]
[1778359442570,22.49,80796.89,64.3,0.14224,0.00035,6.51928]
[1778359445591,22.49,80802.64,64.3,0.14421,0.00035,6.58046]
[1778359446233,22.49,80802.64,64.3,0.14421,0.00035,6.58046]
[1778359447675,22.48,80804.3,64.3,0.14477,0.00035,6.59781]
[1778359447679,22.48,80804.3,64.3,0.14477,0.00035,6.59781]
[1778359453658,22.48,80803.23,64.3,0.14435,0.00035,6.58477]
[1778359453735,22.48,80803.23,64.3,0.14435,0.00035,6.58477]
[1778359459689,22.47,80802.16,64.3,0.14392,0.00035,6.57155]
[1778359463790,22.47,80803.58,64.3,0.14439,0.00035,6.58621]
[1778359464306,22.47,80803.88,64.3,0.14448,0.00035,6.58896]
[1778359472780,22.46,80804.44,64.3,0.14438,0.00035,6.58095]
[1778359477815,22.45,80803.45,64.3,0.14397,0.00035,6.56823]
[1778359480836,22.45,80797.31,64.3,0.1418,0.00035,6.50072]
[1778359481614,22.45,80797.31,64.3,0.1418,0.00035,6.50072]
[1778359490906,22.45,80793.39,64.3,0.14044,0.00034,6.45809]
[1778359491282,22.45,80793.39,64.3,0.14044,0.00034,6.45809]
[1778359494924,22.45,80793.19,64.3,0.14035,0.00034,6.45514]
[1778359502993,22.44,80793.03,64.3,0.14022,0.00034,6.45111]
[1778359508028,22.44,80793.2,64.3,0.14023,0.00034,6.45166]
[1778359513063,22.43,80792.67,64.3,0.14001,0.00034,6.44467]
[1778359518098,22.43,80789.56,64.3,0.13891,0.00034,6.41002]
[1778359528172,22.43,80789.2,64.3,0.13877,0.00034,6.40555]
[1778359535219,22.42,80789.16,64.3,0.1385,0.00034,6.39224]
[1778359540346,22.42,80789.09,64.3,0.13847,0.00034,6.39119]
[1778359546296,22.42,80787.19,64.3,0.13778,0.00034,6.3694]
[1778359556366,22.41,80786.84,64.3,0.13763,0.00034,6.36462]
[1778359561401,22.41,80786.82,64.3,0.13761,0.00034,6.3639]
[1778359569457,22.41,80786.7,64.3,0.13754,0.00034,6.36181]
[1778359577513,22.41,80786.41,64.3,0.13742,0.00034,6.35794]
[1778359582548,22.41,80786.44,64.3,0.13741,0.00034,6.3578]
[1778359587629,22.4,80783.83,64.3,0.13652,0.00034,6.32934]
[1778359594632,22.4,80783.81,64.3,0.13633,0.00034,6.3184]
[1778359599667,22.4,80783.9,64.3,0.13635,0.00034,6.31916]
[1778359604702,22.4,80783.68,64.3,0.13627,0.00034,6.31656]
[1778359609737,22.4,80783.07,64.3,0.13606,0.00034,6.30979]
[1778359617793,22.4,80782.94,64.3,0.136,0.00034,6.30812]
[1778359622828,22.4,80782.81,64.3,0.13595,0.00034,6.30656]
[1778359627863,22.4,80783.2,64.3,0.13608,0.00034,6.3106]
[1778359637933,22.4,80783.34,64.3,0.13611,0.00034,6.31168]
[1778359646996,22.4,80783.03,64.3,0.136,0.00034,6.30798]
[1778359656059,22.4,80781.87,64.3,0.13542,0.00034,6.28477]
[1778359661094,22.4,80782.12,64.3,0.1355,0.00034,6.28742]
[1778359667137,22.4,80782.2,64.3,0.13553,0.00034,6.2882]
[1778359673179,22.4,80781.95,64.3,0.13544,0.00034,6.28542]
[1778359681235,22.4,80781.79,64.3,0.13538,0.00034,6.28361]
[1778359688284,22.4,80781.91,64.3,0.13542,0.00034,6.28482]
[1778359694326,22.4,80781.99,64.3,0.13544,0.00034,6.28561]
[1778359699361,22.4,80782.03,64.3,0.13546,0.00034,6.28597]
[1778359705551,22.4,80782.03,64.3,0.13545,0.00034,6.28593]
[1778359712452,22.4,80782.11,64.3,0.1353,0.00034,6.27626]
[1778359718494,22.4,80781.94,64.3,0.13524,0.00034,6.27443]
[1778359725543,22.39,80782.13,64.3,0.1353,0.00034,6.27644]
[1778359731585,22.39,80782.75,64.3,0.13551,0.00034,6.28308]
[1778359745683,22.39,80782.7,64.3,0.13549,0.00034,6.28236]
[1778359750718,22.39,80782.67,64.3,0.13548,0.00034,6.28198]
[1778359760788,22.39,80782.67,64.3,0.13547,0.00034,6.28187]
[1778359764166,22.39,80782.67,64.3,0.13547,0.00034,6.28187]
[1778359764674,22.39,80782.67,64.3,0.13547,0.00034,6.28183]
[1778359769851,22.39,80782.56,64.3,0.13543,0.00034,6.28059]
[1778359774886,22.39,80782.86,64.3,0.13535,0.00034,6.27339]
[1778359779921,22.39,80782.1,64.3,0.1351,0.00034,6.2652]
[1778359784956,22.39,80782.04,64.3,0.13508,0.00034,6.2646]
[1778359789991,22.39,80782.13,64.3,0.13511,0.00034,6.26562]
[1778359800061,22.39,80782.3,64.3,0.13517,0.00034,6.26752]
[1778359805098,22.39,80783.25,64.3,0.13549,0.00034,6.27779]
[1778359815168,22.39,80782.37,64.3,0.1352,0.00034,6.26835]
[1778359820203,22.39,80782.91,64.3,0.13538,0.00034,6.27418]
[1778359826245,22.39,80782.85,64.3,0.13536,0.00034,6.27352]
[1778359836315,22.39,80782.85,64.3,0.13518,0.00034,6.26309]
[1778359846385,22.39,80782.85,64.3,0.13518,0.00034,6.26319]
[1778359852427,22.39,80782.82,64.3,0.13517,0.00034,6.26293]
[1778359855448,22.39,80789.48,64.3,0.13743,0.00034,6.33479]
[1778359855641,22.39,80789.48,64.3,0.13743,0.00034,6.33479]
[1778359855641,22.39,80789.48,64.3,0.13743,0.00034,6.33479]
[1778359856455,22.39,80795.57,64.3,0.13951,0.00034,6.40065]
[1778359862497,22.39,80798.04,64.3,0.14036,0.00035,6.42728]
[1778359867532,22.39,80799.65,64.3,0.14091,0.00035,6.44443]
[1778359872133,22.39,80799.65,64.3,0.14091,0.00035,6.44432]
[1778359879617,22.39,80800.57,64.3,0.14117,0.00035,6.45266]
[1778359886667,22.38,80801.62,64.3,0.14149,0.00035,6.46257]
[1778359891702,22.38,80803.8,64.3,0.14203,0.00035,6.4747]
[1778359896737,22.38,80806.7,64.3,0.14301,0.00035,6.50493]
[1778359899942,22.38,80806.42,64.3,0.1429,0.00035,6.50164]
[1778359906808,22.37,80808.03,64.3,0.14339,0.00035,6.5167]
[1778359911843,22.37,80807.72,64.3,0.14323,0.00035,6.51195]
[1778359916878,22.36,80808.52,64.3,0.14347,0.00035,6.51923]
[1778359922920,22.36,80808.59,64.3,0.14344,0.00035,6.51825]
[1778359928962,22.35,80808.8,64.3,0.14345,0.00035,6.51878]
[1778359933997,22.35,80808.83,64.3,0.14342,0.00035,6.51763]
[1778359939032,22.34,80807.96,64.3,0.14306,0.00035,6.50672]
[1778359945075,22.34,80805.78,64.3,0.14225,0.00035,6.48139]
[1778359952124,22.33,80806.43,64.3,0.14223,0.00035,6.47626]
[1778359957289,22.33,80806.34,64.3,0.14219,0.00035,6.4748]
[1778359963201,22.32,80806.37,64.3,0.14213,0.00035,6.47302]
[1778359970251,22.32,80806.69,64.3,0.14218,0.00035,6.47463]
[1778359975286,22.31,80806.58,64.3,0.14211,0.00035,6.47228]
[1778359980321,22.31,80806.54,64.3,0.14205,0.00035,6.47071]
[1778359990392,22.3,80806.54,64.3,0.14198,0.00035,6.46849]
[1778359995427,22.3,80807.27,64.3,0.1422,0.00035,6.47529]
[1778360000462,22.3,80808.38,64.3,0.14255,0.00035,6.48616]
[1778360005497,22.29,80808.52,64.3,0.14256,0.00035,6.48642]
[1778360012546,22.29,80808.5,64.3,0.14231,0.00035,6.47395]
[1778360017581,22.29,80808.49,64.3,0.14227,0.00035,6.47267]
[1778360022618,22.28,80808.69,64.3,0.1423,0.00035,6.47371]
[1778360030674,22.28,80808.73,64.3,0.14226,0.00035,6.47237]
[1778360044774,22.27,80808.6,64.3,0.14212,0.00035,6.4681]
[1778360049810,22.27,80807.9,64.3,0.14185,0.00035,6.45956]
[1778360054836,22.26,80807.84,64.3,0.1418,0.00035,6.45803]
[1778360055315,22.26,80807.84,64.3,0.1418,0.00035,6.45803]
[1778360061895,22.26,80808.0,64.3,0.14181,0.00035,6.45857]
[1778360064177,22.26,80807.65,64.3,0.14169,0.00035,6.45459]
[1778360064224,22.26,80807.65,64.3,0.14169,0.00035,6.45459]
[1778360064754,22.26,80807.65,64.3,0.14169,0.00035,6.45459]
[1778360064805,22.26,80807.65,64.3,0.14169,0.00035,6.45459]
[1778360072972,22.25,80804.09,64.3,0.14021,0.00035,6.40388]
[1778360080022,22.25,80802.64,64.3,0.13969,0.00035,6.3874]
[1778360085057,22.25,80800.69,64.3,0.139,0.00035,6.3658]
[1778360089085,22.25,80795.94,64.3,0.13735,0.00034,6.3139]
[1778360092106,22.25,80789.54,64.3,0.13516,0.00034,6.24446]
[1778360093691,22.25,80789.54,64.3,0.13516,0.00034,6.24446]
[1778360093693,22.25,80784.2,64.3,0.13336,0.00034,6.18686]
[1778360093877,22.25,80784.2,64.3,0.13336,0.00034,6.18686]
[1778360098148,22.25,80777.31,64.3,0.13108,0.00033,6.11323]
[1778360103183,22.26,80776.47,64.3,0.13085,0.00033,6.10548]
[1778360105197,22.26,80783.85,64.3,0.13333,0.00034,6.18575]
[1778360107211,22.26,80788.7,64.3,0.13498,0.00034,6.23851]
[1778360112246,22.26,80790.8,64.3,0.1357,0.00034,6.26163]
[1778360117466,22.26,80790.8,64.3,0.1357,0.00034,6.26163]
[1778360120660,22.26,80797.19,64.3,0.1379,0.00034,6.33132]
[1778360125651,22.26,80797.72,64.3,0.13808,0.00034,6.33694]
[1778360126344,22.26,80805.62,64.3,0.14082,0.00035,6.42277]
[1778360126911,22.26,80805.62,64.3,0.14082,0.00035,6.42277]
[1778360133393,22.26,80806.12,64.3,0.14078,0.00035,6.41672]
[1778360138428,22.26,80806.38,64.3,0.14084,0.00035,6.41872]
[1778360146484,22.25,80801.99,64.3,0.13928,0.00035,6.36984]
[1778360148062,22.25,80797.8,64.3,0.13783,0.00034,6.32422]
[1778360148499,22.25,80795.84,64.3,0.13717,0.00034,6.3034]
[1778360153534,22.26,80795.37,64.3,0.13709,0.00034,6.30081]
[1778360158569,22.27,80793.37,64.3,0.13648,0.00034,6.28167]
[1778360163604,22.28,80793.3,64.3,0.13654,0.00034,6.28354]
[1778360168639,22.28,80794.03,64.3,0.13687,0.00034,6.29403]
[1778360174684,22.29,80793.81,64.3,0.13689,0.00034,6.29464]
[1778360179719,22.3,80793.88,64.3,0.13699,0.00034,6.29785]
[1778360181452,22.3,80794.33,64.3,0.13716,0.00034,6.30321]
[1778360187777,22.31,80798.32,64.3,0.13865,0.00035,6.35006]
[1778360192811,22.32,80799.93,64.3,0.1391,0.00035,6.35951]
[1778360200867,22.33,80799.86,64.3,0.13921,0.00035,6.36268]
[1778360205902,22.34,80801.18,64.3,0.13974,0.00035,6.37939]
[1778360210937,22.34,80801.11,64.3,0.13979,0.00035,6.38096]
[1778360216979,22.35,80801.68,64.3,0.14008,0.00035,6.38991]
[1778360222014,22.36,80801.79,64.3,0.14019,0.00035,6.39337]
[1778360227050,22.37,80801.99,64.3,0.14033,0.00035,6.39777]
[1778360232085,22.37,80799.96,64.3,0.1397,0.00035,6.37802]
[1778360238127,22.38,80799.63,64.3,0.13968,0.00035,6.37727]
[1778360243157,22.39,80799.49,64.3,0.1397,0.00035,6.37809]
[1778360248197,22.4,80798.72,64.3,0.13951,0.00035,6.37208]
[1778360253232,22.4,80798.72,64.3,0.1394,0.00035,6.36395]
[1778360261288,22.41,80798.64,64.3,0.1395,0.00035,6.36686]
[1778360266323,22.42,80798.72,64.3,0.1396,0.00035,6.37006]
[1778360277065,22.42,80798.72,64.3,0.13963,0.00035,6.37099]
[1778360282110,22.44,80798.72,64.3,0.13979,0.00035,6.37601]
[1778360288477,22.45,80798.75,64.3,0.13993,0.00035,6.38035]
[1778360295060,22.45,80798.75,64.3,0.13993,0.00035,6.38035]
[1778360300562,22.47,80798.69,64.3,0.14008,0.00035,6.38493]
[1778360313653,22.48,80798.73,64.3,0.1401,0.00035,6.3808]
[1778360325737,22.5,80798.65,64.3,0.14024,0.00035,6.38503]
[1778360333793,22.51,80798.76,64.3,0.14039,0.00035,6.38954]
[1778360339837,22.52,80798.22,64.3,0.14028,0.00035,6.38617]
[1778360344872,22.52,80796.01,64.3,0.13958,0.00034,6.36444]
[1778360349907,22.53,80795.0,64.3,0.1393,0.00034,6.35571]
[1778360354947,22.53,80794.72,64.3,0.13925,0.00034,6.35398]
[1778360355363,22.54,80794.72,64.3,0.13928,0.00034,6.35483]
[1778360360786,22.54,80794.72,64.3,0.13935,0.00034,6.35711]
[1778360364243,22.55,80795.04,64.3,0.13952,0.00034,6.3623]
[1778360364310,22.55,80795.04,64.3,0.13952,0.00034,6.3623]
[1778360364827,22.55,80795.04,64.3,0.13952,0.00034,6.3623]
[1778360364870,22.55,80795.04,64.3,0.13952,0.00034,6.3623]
[1778360370051,22.55,80795.04,64.3,0.1396,0.00034,6.36485]
[1778360379114,22.57,80794.97,64.3,0.13951,0.00034,6.35739]
[1778360380031,22.57,80794.97,64.3,0.13951,0.00034,6.35739]
[1778360387170,22.58,80794.86,64.3,0.13959,0.00034,6.35965]
[1778360393212,22.58,80794.87,64.3,0.13967,0.00034,6.36231]
[1778360396230,22.59,80794.84,64.3,0.13969,0.00034,6.36284]
[1778360401189,22.59,80799.08,64.3,0.14121,0.00035,6.41003]
[1778360401560,22.59,80806.35,64.3,0.14376,0.00035,6.48892]
[1778360402275,22.6,80810.77,64.3,0.14533,0.00035,6.5368]
[1778360407312,22.6,80810.37,64.3,0.14524,0.00035,6.53396]
[1778360412355,22.6,80810.2,64.3,0.14523,0.00035,6.53359]
[1778360419200,22.61,80810.29,64.3,0.14527,0.00035,6.53484]
[1778360431482,22.62,80810.25,64.3,0.14523,0.00035,6.52876]
[1778360437524,22.63,80809.11,64.3,0.14488,0.00035,6.51807]
[1778360444373,22.63,80809.11,64.3,0.14488,0.00035,6.51807]
[1778360444380,22.63,80809.66,64.3,0.14513,0.00035,6.52559]
[1778360454644,22.64,80809.7,64.3,0.14521,0.00035,6.52822]
[1778360456191,22.64,80809.7,64.3,0.14521,0.00035,6.52822]
[1778360465262,22.64,80809.7,64.3,0.14523,0.00035,6.52859]
[1778360466728,22.64,80804.49,64.3,0.14343,0.00035,6.47354]
[1778360472770,22.64,80803.51,64.3,0.1431,0.00035,6.46355]
[1778360480891,22.64,80803.47,64.3,0.14309,0.00035,6.46336]
[1778360487317,22.65,80803.51,64.3,0.14313,0.00035,6.46454]
[1778360494924,22.65,80803.47,64.3,0.14295,0.00035,6.45417]
[1778360504994,22.65,80803.47,64.3,0.14298,0.00035,6.45488]
[1778360512778,22.65,80803.43,64.3,0.14297,0.00035,6.45464]
[1778360518089,22.65,80803.43,64.3,0.14299,0.00035,6.45537]
[1778360521348,22.65,80804.34,64.3,0.14332,0.00035,6.46527]
[1778360522117,22.65,80809.62,64.3,0.14518,0.00035,6.52211]
[1778360523192,22.65,80809.62,64.3,0.14518,0.00035,6.52211]
[1778360523221,22.65,80809.62,64.3,0.14518,0.00035,6.52211]
[1778360530173,22.65,80812.08,64.3,0.14605,0.00035,6.54878]
[1778360535310,22.65,80814.09,64.3,0.14676,0.00035,6.5703]
[1778360538400,22.65,80814.09,64.3,0.14676,0.00035,6.57025]
[1778360542537,22.65,80813.56,64.3,0.14657,0.00035,6.56455]
[1778360542947,22.65,80813.56,64.3,0.14657,0.00035,6.56455]
[1778360543264,22.65,80813.6,64.3,0.14657,0.00035,6.56456]
[1778360554469,22.65,80814.75,64.3,0.14696,0.00036,6.57625]
[1778360554481,22.65,80814.75,64.3,0.14696,0.00036,6.57625]
[1778360565418,22.63,80819.34,64.3,0.1482,0.00036,6.60867]
[1778360567653,22.63,80819.99,64.3,0.14841,0.00036,6.61497]
[1778360570039,22.63,80820.02,64.3,0.14839,0.00036,6.61441]
[1778360575380,22.62,80821.5,64.3,0.14886,0.00036,6.6285]
[1778360581586,22.61,80821.09,64.3,0.14865,0.00036,6.62236]
[1778360592044,22.61,80822.67,64.3,0.14914,0.00036,6.63699]
[1778360597321,22.6,80822.67,64.3,0.14906,0.00036,6.63451]
[1778360599027,22.59,80822.67,64.3,0.149,0.00036,6.63281]
[1778360601406,22.59,80822.67,64.3,0.14897,0.00036,6.63198]
[1778360607712,22.58,80822.98,64.3,0.14898,0.00036,6.63223]
[1778360612927,22.58,80823.14,64.5,0.14878,0.00036,6.62138]
[1778360626845,22.56,80823.09,64.5,0.14858,0.00036,6.61547]
[1778360636915,22.55,80823.09,64.5,0.14846,0.00036,6.61175]
[1778360646985,22.53,80823.09,64.5,0.14832,0.00036,6.60775]
[1778360654434,22.53,80823.23,64.5,0.14833,0.00036,6.60783]
[1778360655439,22.53,80822.73,64.5,0.14811,0.00036,6.60137]
[1778360664331,22.52,80822.6,64.5,0.14798,0.00036,6.59733]
[1778360664352,22.52,80822.6,64.5,0.14798,0.00036,6.59733]
[1778360664875,22.51,80822.56,64.5,0.1479,0.00036,6.59509]
[1778360664882,22.51,80822.56,64.5,0.1479,0.00036,6.59509]
[1778360665884,22.51,80822.56,64.5,0.1479,0.00036,6.59509]
[1778360672160,22.5,80822.57,64.5,0.1476,0.00036,6.58107]
[1778360682230,22.49,80822.57,64.5,0.14746,0.00036,6.57679]
[1778360689309,22.49,80822.57,64.5,0.14746,0.00036,6.57679]
[1778360696328,22.47,80822.61,64.5,0.14728,0.00036,6.57136]
[1778360701951,22.47,80822.61,64.5,0.14728,0.00036,6.57136]
[1778360702370,22.46,80880.34,64.5,0.1689,0.00039,7.19524]
[1778360703377,22.43,80820.53,64.5,0.14604,0.00036,6.53413]
[1778360703962,22.43,80820.53,64.5,0.14604,0.00036,6.53413]
[1778360704044,22.42,80820.53,64.5,0.14603,0.00036,6.53378]
[1778360706331,22.42,80820.53,64.5,0.14602,0.00036,6.53343]
[1778360711433,22.42,80819.53,64.5,0.14559,0.00036,6.5205]
[1778360715461,22.41,80823.95,64.5,0.14713,0.00036,6.56713]
[1778360720496,22.41,80823.22,64.5,0.1468,0.00036,6.55725]
[1778360725531,22.4,80821.5,64.5,0.14612,0.00036,6.53671]
[1778360727545,22.4,80828.88,64.5,0.14876,0.00036,6.61615]
[1778360729559,22.4,80840.44,64.5,0.15296,0.00037,6.74096]
[1778360734594,22.39,80843.1,64.5,0.15366,0.00037,6.75625]
[1778360739629,22.38,80843.81,64.5,0.15381,0.00037,6.76088]
[1778360744664,22.37,80843.71,64.5,0.15367,0.00037,6.75665]
[1778360747690,22.36,80842.13,64.5,0.15304,0.00037,6.7382]
[1778360753727,22.35,80845.79,64.5,0.15425,0.00037,6.77364]
[1778360758912,22.34,80846.0,64.5,0.15424,0.00037,6.77337]
[1778360765811,22.32,80846.87,64.5,0.15438,0.00037,6.77774]
[1778360767825,22.32,80851.35,64.5,0.15602,0.00038,6.82534]
[1778360772861,22.31,80850.95,64.5,0.15575,0.00038,6.81749]
[1778360776602,22.31,80850.99,64.5,0.15571,0.00038,6.81656]
[1778360783939,22.29,80851.09,64.5,0.15554,0.00038,6.81155]
[1778360788974,22.28,80851.56,64.5,0.1556,0.00038,6.81334]
[1778360794009,22.26,80849.51,64.5,0.15453,0.00037,6.77701]
[1778360799044,22.25,80848.13,64.5,0.15391,0.00037,6.75874]
[1778360806093,22.24,80848.92,64.5,0.15405,0.00037,6.76307]
[1778360811309,22.23,80852.83,64.5,0.15541,0.00038,6.80276]
[1778360817170,22.22,80852.67,64.5,0.15519,0.00038,6.79647]
[1778360822205,22.21,80853.79,64.5,0.1555,0.00038,6.80551]
[1778360827240,22.2,80853.6,64.5,0.15532,0.00038,6.80018]
[1778360833282,22.18,80853.77,64.5,0.15525,0.00038,6.7982]
[1778360841338,22.17,80853.55,64.5,0.15499,0.00038,6.79073]
[1778360847121,22.17,80853.42,64.5,0.15492,0.00038,6.78867]
[1778360852415,22.15,80855.67,64.5,0.15537,0.00038,6.79665]
[1778360860471,22.13,80857.35,64.5,0.15583,0.00038,6.81004]
[1778360865506,22.12,80858.2,64.5,0.15604,0.00038,6.81623]
[1778360870541,22.11,80858.39,64.5,0.156,0.00038,6.81513]
[1778360874569,22.1,80853.83,64.5,0.15419,0.00038,6.76244]
[1778360880611,22.09,80853.63,64.5,0.154,0.00038,6.75688]
[1778360883632,22.09,80847.37,64.5,0.1516,0.00037,6.68617]
[1778360889663,22.08,80844.54,64.5,0.15048,0.00037,6.65323]
[1778360891690,22.08,80840.12,64.5,0.14879,0.00037,6.60283]
[1778360896725,22.07,80838.65,64.5,0.14819,0.00037,6.5849]
[1778360901760,22.07,80838.13,64.5,0.14794,0.00037,6.57748]
[1778360906795,22.06,80836.18,64.5,0.14718,0.00037,6.55442]
[1778360912837,22.06,80836.28,64.5,0.14697,0.00037,6.54315]
[1778360917872,22.05,80842.56,64.5,0.14923,0.00037,6.61102]
[1778360922907,22.05,80845.42,64.5,0.15023,0.00037,6.64066]
[1778360927942,22.04,80848.27,64.5,0.15122,0.00037,6.6701]
[1778360932977,22.03,80851.26,64.5,0.15226,0.00038,6.70087]
[1778360939022,22.02,80850.49,64.5,0.15188,0.00038,6.68957]
[1778360944550,22.02,80850.59,64.5,0.15186,0.00038,6.68884]
[1778360944559,22.02,80850.59,64.5,0.15186,0.00038,6.68884]
[1778360945588,22.02,80850.44,64.5,0.15177,0.00038,6.68627]
[1778360948087,22.01,80846.07,64.5,0.15009,0.00037,6.63665]
[1778360953123,22.01,80844.84,64.5,0.14957,0.00037,6.62111]
[1778360958158,22.0,80845.49,64.5,0.14975,0.00037,6.62649]
[1778360963193,22.0,80844.88,64.5,0.14946,0.00037,6.61795]
[1778360964374,22.0,80844.88,64.5,0.14946,0.00037,6.61795]
[1778360964407,22.0,80844.88,64.5,0.14946,0.00037,6.61795]
[1778360964896,22.0,80844.88,64.5,0.14946,0.00037,6.61795]
[1778360964930,21.99,80844.81,64.5,0.14941,0.00037,6.61648]
[1778360971250,21.99,80844.77,64.5,0.14914,0.00037,6.60335]
[1778360978299,21.98,80844.68,64.5,0.14902,0.00037,6.59971]
[1778360983334,21.97,80843.7,64.5,0.1486,0.00037,6.58726]
[1778360991390,21.97,80843.68,64.5,0.14851,0.00037,6.58461]
[1778360999446,21.96,80843.78,64.5,0.14847,0.00037,6.58332]
[1778361007502,21.95,80843.06,64.5,0.14812,0.00037,6.57298]
[1778361012539,21.95,80844.33,64.5,0.14854,0.00037,6.58563]
[1778361018581,21.94,80844.33,64.5,0.14848,0.00037,6.58383]
[1778361023616,21.94,80844.19,64.5,0.14838,0.00037,6.5808]
[1778361028651,21.93,80844.14,64.5,0.14831,0.00037,6.57879]
[1778361033687,21.93,80842.83,64.5,0.14759,0.00037,6.55229]
[1778361038721,21.93,80842.7,64.5,0.1475,0.00037,6.54954]
[1778361046777,21.92,80842.73,64.5,0.14744,0.00037,6.54784]
[1778361051816,21.92,80842.16,64.5,0.14719,0.00037,6.54026]
[1778361056851,21.91,80843.89,64.5,0.14779,0.00037,6.55822]
[1778361061886,21.91,80843.46,64.5,0.14759,0.00037,6.55212]
[1778361062287,21.91,80843.46,64.5,0.14759,0.00037,6.55212]
[1778361067928,21.9,80843.57,64.5,0.14757,0.00037,6.55177]
[1778361072963,21.9,80843.99,64.5,0.14769,0.00037,6.55513]
[1778361079005,21.89,80843.76,64.5,0.14755,0.00037,6.55101]
[1778361087063,21.89,80843.86,64.5,0.14752,0.00037,6.55006]
[1778361093105,21.88,80843.92,64.5,0.1473,0.00037,6.53859]
[1778361098140,21.88,80843.21,64.5,0.147,0.00037,6.52948]
[1778361103175,21.88,80843.34,64.5,0.147,0.00037,6.52975]
[1778361112238,21.87,80843.33,64.5,0.14693,0.00037,6.52754]
[1778361117273,21.87,80842.37,64.5,0.14654,0.00037,6.51572]
[1778361122308,21.86,80843.38,64.5,0.14687,0.00037,6.52583]
[1778361128350,21.86,80839.36,64.5,0.14534,0.00037,6.47978]
[1778361133385,21.86,80837.78,64.5,0.14473,0.00037,6.46137]
[1778361140434,21.85,80840.02,64.5,0.14552,0.00037,6.48522]
[1778361142448,21.85,80844.86,64.5,0.1473,0.00037,6.53873]
[1778361147483,21.85,80845.57,64.5,0.14751,0.00037,6.5451]
[1778361152519,21.84,80846.0,64.5,0.14744,0.00037,6.53795]
[1778361161583,21.84,80845.89,64.5,0.14732,0.00037,6.53442]
[1778361166618,21.83,80846.28,64.5,0.14743,0.00037,6.53749]
[1778361172660,21.83,80846.17,64.5,0.14733,0.00037,6.53472]
[1778361177697,21.82,80845.54,64.5,0.14706,0.00037,6.52643]
[1778361181032,21.82,80845.95,64.5,0.14719,0.00037,6.5305]
[1778361181725,21.82,80856.62,64.5,0.15118,0.00038,6.64898]
[1778361183739,21.82,80862.76,64.5,0.15349,0.00038,6.71669]
[1778361184406,21.82,80862.76,64.5,0.15349,0.00038,6.71669]
[1778361184449,21.82,80862.76,64.5,0.15349,0.00038,6.71669]
[1778361184927,21.82,80862.76,64.5,0.15349,0.00038,6.71669]
[1778361186260,21.82,80862.51,64.5,0.15336,0.00038,6.71294]
[1778361186370,21.82,80862.51,64.5,0.15336,0.00038,6.71294]
[1778361186760,21.81,80872.3,64.5,0.15712,0.00039,6.82194]
[1778361187768,21.81,80881.08,64.5,0.16054,0.00039,6.91965]
[1778361192805,21.8,80879.86,64.5,0.15995,0.00039,6.90316]
[1778361193192,21.8,80879.86,64.5,0.15995,0.00039,6.90316]
[1778361198849,21.79,80878.4,64.5,0.15928,0.00039,6.88397]
[1778361203339,21.79,80879.79,64.5,0.15976,0.00039,6.89764]
[1778361208918,21.78,80880.47,64.5,0.15993,0.00039,6.90252]
[1778361209635,21.78,80880.47,64.5,0.15993,0.00039,6.90252]
[1778361210007,21.78,80880.47,64.5,0.15993,0.00039,6.90252]
[1778361218988,21.77,80878.63,64.5,0.15886,0.00039,6.8668]
[1778361219995,21.76,80872.58,64.5,0.15648,0.00039,6.79863]
[1778361221002,21.76,80868.23,64.5,0.15479,0.00039,6.7496]
[1778361221772,21.76,80868.23,64.5,0.15479,0.00039,6.7496]
[1778361224023,21.76,80862.87,64.5,0.15269,0.00038,6.68834]
[1778361229058,21.75,80863.35,64.5,0.1528,0.00038,6.69155]
[1778361234093,21.75,80862.05,64.5,0.15223,0.00038,6.67485]
[1778361235733,21.75,80862.05,64.5,0.15223,0.00038,6.67485]
[1778361241142,21.74,80864.42,64.5,0.15303,0.00038,6.69843]
[1778361246178,21.73,80863.87,64.5,0.15274,0.00038,6.69002]
[1778361251212,21.72,80864.82,64.5,0.15303,0.00038,6.69842]
[1778361256247,21.72,80864.64,64.5,0.15288,0.00038,6.69409]
[1778361262289,21.71,80864.53,64.5,0.15275,0.00038,6.69016]
[1778361264429,21.71,80864.51,64.5,0.15272,0.00038,6.68948]
[1778361264936,21.71,80864.51,64.5,0.15272,0.00038,6.68948]
[1778361268331,21.7,80859.49,64.5,0.15073,0.00038,6.6309]
[1778361271352,21.7,80854.11,64.5,0.14847,0.00038,6.5588]
[1778361276387,21.69,80851.84,64.5,0.14757,0.00038,6.53198]
[1778361281433,21.69,80850.82,64.5,0.14714,0.00037,6.51922]
[1778361294525,21.68,80850.68,64.5,0.14697,0.00037,6.51429]
[1778361299560,21.67,80852.04,64.5,0.14744,0.00038,6.5282]
[1778361304421,21.67,80852.11,64.5,0.14742,0.00038,6.52754]
[1778361304754,21.67,80852.11,64.5,0.14742,0.00038,6.52754]
[1778361311644,21.66,80851.29,64.5,0.14703,0.00037,6.51608]
[1778361322721,21.65,80851.31,64.5,0.14694,0.00037,6.51324]
[1778361328243,21.65,80851.44,64.5,0.14696,0.00038,6.51386]
[1778361339843,21.64,80851.43,64.5,0.14663,0.00037,6.49919]
[1778361351928,21.63,80851.24,64.5,0.14646,0.00037,6.49391]
[1778361358977,21.63,80851.29,64.5,0.14641,0.00037,6.49267]
[1778361365020,21.62,80850.96,64.5,0.14624,0.00037,6.48742]
[1778361371062,21.62,80851.15,64.5,0.14626,0.00037,6.48804]
[1778361376097,21.61,80851.8,64.5,0.14646,0.00038,6.49409]
[1778361381132,21.61,80854.82,64.5,0.14755,0.00038,6.52673]
[1778361386167,21.6,80855.77,64.5,0.14786,0.00038,6.5359]
[1778361391202,21.6,80856.17,64.5,0.14777,0.00038,6.52821]
[1778361393216,21.6,80861.96,64.5,0.14995,0.00038,6.59282]
[1778361398251,21.59,80861.34,64.5,0.14965,0.00038,6.58398]
[1778361403286,21.59,80861.21,64.5,0.14954,0.00038,6.5807]
[1778361408321,21.58,80861.49,64.5,0.14958,0.00038,6.58209]
[1778361417308,21.58,80861.38,64.5,0.14952,0.00038,6.58015]
[1778361425312,21.57,80865.4,64.5,0.15092,0.00038,6.62159]
[1778361433496,21.55,80865.51,64.5,0.1508,0.00038,6.61821]
[1778361439538,21.55,80866.61,64.5,0.15115,0.00038,6.62833]
[1778361444573,21.54,80866.55,64.5,0.15106,0.00038,6.62576]
[1778361449608,21.53,80866.43,64.5,0.15095,0.00038,6.62254]
[1778361450834,21.53,80866.43,64.5,0.15095,0.00038,6.62254]
[1778361451807,21.53,80866.45,64.5,0.15093,0.00038,6.62204]
[1778361451887,21.53,80857.2,64.5,0.1472,0.00038,6.50646]
[1778361453636,21.53,80852.71,64.5,0.1455,0.00038,6.45556]
[1778361458671,21.53,80851.39,64.5,0.14498,0.00037,6.43991]
[1778361463706,21.53,80849.61,64.5,0.14429,0.00037,6.41913]
[1778361468741,21.52,80849.62,64.5,0.14428,0.00037,6.41862]
[1778361474783,21.52,80850.01,64.5,0.14439,0.00037,6.42215]
[1778361479818,21.52,80849.66,64.5,0.14424,0.00037,6.41753]
[1778361488881,21.52,80849.43,64.5,0.14411,0.00037,6.41371]
[1778361494098,21.51,80849.24,64.5,0.14402,0.00037,6.41103]
[1778361499958,21.51,80849.23,64.5,0.14399,0.00037,6.40998]
[1778361504993,21.51,80849.59,64.5,0.1441,0.00037,6.41337]
[1778361512044,21.51,80849.48,64.5,0.14384,0.00037,6.40046]
[1778361522114,21.5,80849.48,64.5,0.1438,0.00037,6.39917]
[1778361530170,21.5,80849.28,64.5,0.14369,0.00037,6.39588]
[1778361535205,21.5,80849.68,64.5,0.14381,0.00037,6.39975]
[1778361540240,21.5,80849.51,64.5,0.14373,0.00037,6.39718]
[1778361546087,21.5,80848.79,64.5,0.14345,0.00037,6.38866]
[1778361551317,21.49,80848.5,64.5,0.14331,0.00037,6.38458]
[1778361564061,21.49,80848.58,64.5,0.14333,0.00037,6.3852]
[1778361564531,21.49,80848.58,64.5,0.14331,0.00037,6.38463]
[1778361565095,21.49,80848.58,64.5,0.14331,0.00037,6.38463]
[1778361578506,21.49,80848.69,64.5,0.14315,0.00037,6.37468]
[1778361583871,21.49,80848.69,64.5,0.14315,0.00037,6.37468]
[1778361591597,21.49,80847.16,64.5,0.14258,0.00037,6.35735]
[1778361605695,21.49,80846.75,64.5,0.14244,0.00037,6.35318]
[1778361614759,21.49,80846.7,64.5,0.14243,0.00037,6.35295]
[1778361620225,21.49,80846.75,64.5,0.14246,0.00037,6.35371]
[1778361624060,21.49,80840.72,64.5,0.14024,0.00037,6.28597]
[1778361631890,21.5,80840.85,64.5,0.14014,0.00037,6.27798]
[1778361638939,21.5,80840.81,64.5,0.14016,0.00037,6.2787]
[1778361644981,21.5,80840.88,64.5,0.14021,0.00037,6.28037]
[1778361650020,21.5,80840.95,64.5,0.14026,0.00037,6.28189]
[1778361651823,21.5,80840.74,64.5,0.14019,0.00037,6.27967]
[1778361653041,21.51,80832.1,64.5,0.13705,0.00036,6.18289]
[1778361655055,21.51,80825.99,64.5,0.13488,0.00036,6.11502]
[1778361659203,21.51,80825.95,64.5,0.1349,0.00036,6.11581]
[1778361659576,21.51,80825.95,64.5,0.1349,0.00036,6.11581]
[1778361665125,21.52,80825.18,64.5,0.13472,0.00036,6.10997]
[1778361672176,21.53,80824.85,64.5,0.13469,0.00036,6.10901]
[1778361676385,21.53,80823.8,64.5,0.13435,0.00036,6.09842]
[1778361676486,21.53,80818.94,64.5,0.13264,0.00035,6.04446]
[1778361676905,21.53,80818.94,64.5,0.13264,0.00035,6.04446]
[1778361682246,21.54,80817.02,64.5,0.13204,0.00035,6.02571]
[1778361687281,21.55,80816.8,64.5,0.13204,0.00035,6.0255]
[1778361692316,21.55,80816.75,64.5,0.1319,0.00035,6.01655]
[1778361693086,21.55,80816.75,64.5,0.1319,0.00035,6.01655]
[1778361699365,21.56,80816.9,64.5,0.13206,0.00035,6.02137]
[1778361704400,21.57,80817.15,64.5,0.13221,0.00035,6.02634]
[1778361713910,21.57,80817.13,64.5,0.13227,0.00035,6.02828]
[1778361719545,21.58,80817.46,64.5,0.1325,0.00035,6.03533]
[1778361721519,21.59,80821.8,64.5,0.13409,0.00036,6.08532]
[1778361726554,21.59,80821.77,64.5,0.13413,0.00036,6.08668]
[1778361732596,21.6,80821.77,64.5,0.13419,0.00036,6.08869]
[1778361743673,21.61,80823.75,64.5,0.13502,0.00036,6.11443]
[1778361748708,21.61,80824.87,64.5,0.13546,0.00036,6.12837]
[1778361758416,21.61,80824.68,64.5,0.13541,0.00036,6.12683]
[1778361758498,21.62,80824.68,64.5,0.1353,0.00036,6.11845]
[1778361764821,21.63,80822.97,64.5,0.13474,0.00036,6.10098]
[1778361769857,21.63,80822.93,64.5,0.13477,0.00036,6.10195]
[1778361777913,21.64,80823.58,64.5,0.13507,0.00036,6.11139]
[1778361782950,21.64,80821.05,64.5,0.13422,0.00036,6.08454]
[1778361787985,21.64,80816.75,64.5,0.13275,0.00035,6.03834]
[1778361793059,21.65,80816.71,64.5,0.13275,0.00035,6.03826]
[1778361803092,21.66,80816.38,64.5,0.13279,0.00035,6.03962]
[1778361809135,21.67,80816.47,64.5,0.1329,0.00035,6.04306]
[1778361814170,21.67,80816.49,64.5,0.13277,0.00035,6.03431]
[1778361820212,21.68,80814.42,64.5,0.13211,0.00035,6.01357]
[1778361825247,21.68,80813.4,64.5,0.13182,0.00035,6.00423]
[1778361830282,21.69,80812.53,64.5,0.13158,0.00035,5.99653]
[1778361835317,21.7,80812.53,64.5,0.13164,0.00035,5.99846]
[1778361841360,21.7,80812.31,64.5,0.13163,0.00035,5.9983]
[1778361846397,21.71,80812.21,64.5,0.13166,0.00035,5.99909]
[1778361853057,21.71,80812.2,64.5,0.1317,0.00035,6.00048]
[1778361858333,21.72,80812.23,64.5,0.1318,0.00035,6.0034]
[1778361864546,21.72,80812.13,64.5,0.13182,0.00035,6.00412]
[1778361865172,21.73,80810.91,64.5,0.13142,0.00035,5.99135]
[1778361871573,21.73,80809.62,64.5,0.13085,0.00035,5.96882]
[1778361876608,21.74,80809.32,64.5,0.1308,0.00035,5.96721]
[1778361882650,21.74,80809.36,64.5,0.13088,0.00035,5.9697]
[1778361887685,21.75,80809.64,64.5,0.13103,0.00035,5.97447]
[1778361895741,21.76,80809.68,64.5,0.13113,0.00035,5.97752]
[1778361898764,21.76,80801.99,64.5,0.1285,0.00034,5.89375]
[1778361903798,21.77,80796.82,64.5,0.12681,0.00034,5.83928]
[1778361908833,21.77,80794.46,64.5,0.12609,0.00034,5.81606]
[1778361913868,21.78,80796.88,64.5,0.12699,0.00034,5.84524]
[1778361918903,21.79,80796.54,64.5,0.12695,0.00034,5.84396]
[1778361923938,21.79,80796.36,64.5,0.12697,0.00034,5.84442]
[1778361928973,21.8,80793.39,64.5,0.12604,0.00034,5.81429]
[1778361935015,21.81,80790.6,64.5,0.12501,0.00034,5.77649]
[1778361940050,21.82,80792.74,64.5,0.12582,0.00034,5.80263]
[1778361947099,21.83,80792.73,64.5,0.12593,0.00034,5.80614]
[1778361955155,21.84,80792.83,64.5,0.12609,0.00034,5.8113]
[1778361961197,21.85,80792.38,64.5,0.12603,0.00034,5.80937]
[1778361964685,21.85,80786.74,64.5,0.1242,0.00033,5.74983]
[1778361965225,21.85,80779.47,64.5,0.12178,0.00033,5.67076]
[1778361970260,21.86,80777.12,64.5,0.12112,0.00033,5.64881]
[1778361975295,21.88,80777.42,64.5,0.12135,0.00033,5.65657]
[1778361980330,21.89,80777.11,64.5,0.12136,0.00033,5.65693]
[1778361985365,21.9,80776.26,64.5,0.1212,0.00033,5.65152]
[1778361990400,21.91,80776.69,64.5,0.12146,0.00033,5.65999]
[1778361995436,21.92,80777.07,64.5,0.12151,0.00033,5.65733]
[1778362003255,21.93,80776.91,64.5,0.12153,0.00033,5.65792]
[1778362008528,21.95,80777.02,64.5,0.1218,0.00033,5.66675]
[1778362018241,21.96,80777.02,64.5,0.12189,0.00033,5.66979]
[1778362018303,21.97,80777.02,64.5,0.12201,0.00033,5.67357]
[1778362023812,21.97,80776.9,64.5,0.12201,0.00033,5.67359]
[1778362029679,21.98,80779.71,64.5,0.12299,0.00033,5.70556]
[1778362030360,21.98,80779.71,64.5,0.12299,0.00033,5.70556]
[1778362030686,21.98,80779.71,64.5,0.12299,0.00033,5.70556]
[1778362036728,21.98,80782.11,64.5,0.12381,0.00033,5.73242]
[1778362041763,21.98,80781.76,64.5,0.12371,0.00033,5.72924]
[1778362043046,21.98,80781.74,64.5,0.12371,0.00033,5.72916]
[1778362049819,21.98,80781.98,64.5,0.12382,0.00033,5.73265]
[1778362054854,21.98,80784.93,64.5,0.12463,0.00033,5.75454]
[1778362059889,21.99,80787.54,64.5,0.12551,0.00034,5.78331]
[1778362060065,21.99,80787.54,64.5,0.12551,0.00034,5.78331]
[1778362065931,21.99,80787.65,64.5,0.12556,0.00034,5.78486]
[1778362070966,21.99,80787.19,64.5,0.12542,0.00033,5.78017]
[1778362076001,21.99,80788.59,64.5,0.1259,0.00034,5.79567]
[1778362082441,21.99,80788.59,64.5,0.1259,0.00034,5.79567]
[1778362087912,21.99,80788.85,64.5,0.126,0.00034,5.79909]
[1778362095136,21.99,80789.04,64.5,0.12609,0.00034,5.80193]
[1778362098986,21.99,80789.2,64.5,0.12615,0.00034,5.80375]
[1778362100933,21.99,80792.94,64.5,0.12741,0.00034,5.84459]
[1778362105990,21.99,80793.03,64.5,0.12745,0.00034,5.84571]
[1778362110896,21.99,80793.49,64.5,0.12761,0.00034,5.85082]
[1778362110946,21.99,80793.49,64.5,0.12761,0.00034,5.85082]
[1778362117645,22.0,80792.85,64.5,0.12721,0.00034,5.83346]
[1778362121959,22.0,80792.87,64.5,0.12723,0.00034,5.83394]
[1778362123865,22.0,80792.97,64.5,0.12726,0.00034,5.83513]
[1778362129984,22.0,80792.44,64.5,0.12709,0.00034,5.82964]
[1778362134923,22.0,80792.48,64.5,0.12712,0.00034,5.83038]
[1778362136029,22.0,80792.52,64.5,0.12713,0.00034,5.831]
[1778362146493,22.0,80794.13,64.5,0.1277,0.00034,5.84915]
[1778362151528,22.0,80795.89,64.5,0.1283,0.00034,5.86848]
[1778362155734,22.0,80795.79,64.5,0.12827,0.00034,5.86744]
[1778362155745,22.0,80795.79,64.5,0.12827,0.00034,5.86744]
[1778362155773,22.0,80795.79,64.5,0.12827,0.00034,5.86744]
[1778362155795,22.0,80795.79,64.5,0.12827,0.00034,5.86744]
[1778362161715,22.0,80800.08,64.5,0.12974,0.00034,5.91418]
[1778362162774,22.0,80800.79,64.5,0.12998,0.00034,5.92187]
[1778362165179,22.0,80800.24,64.5,0.12978,0.00034,5.91567]
[1778362165192,22.0,80800.24,64.5,0.12978,0.00034,5.91567]
[1778362165626,22.0,80800.15,64.5,0.12975,0.00034,5.91469]
[1778362170661,22.0,80800.31,64.5,0.12981,0.00034,5.91639]
[1778362175699,22.0,80801.3,64.5,0.12995,0.00034,5.91643]
[1778362180734,22.0,80801.76,64.5,0.13011,0.00034,5.92127]
[1778362186776,22.0,80802.14,64.5,0.13023,0.00034,5.92507]
[1778362192049,22.0,80801.93,64.5,0.13015,0.00034,5.92249]
[1778362202389,21.99,80805.05,64.5,0.13119,0.00035,5.9555]
[1778362209075,21.99,80805.05,64.5,0.13117,0.00035,5.95495]
[1778362214972,21.99,80805.02,64.5,0.13112,0.00035,5.9532]
[1778362220163,21.99,80805.49,64.5,0.13126,0.00035,5.95771]
[1778362225348,21.98,80805.01,64.5,0.13106,0.00035,5.95153]
[1778362235113,21.98,80806.19,64.5,0.13123,0.00035,5.95224]
[1778362242062,21.98,80806.2,64.5,0.13122,0.00035,5.95171]
[1778362247198,21.97,80805.87,64.5,0.13106,0.00035,5.94686]
[1778362253240,21.97,80804.77,64.5,0.13065,0.00035,5.93392]
[1778362258275,21.97,80802.66,64.5,0.1299,0.00034,5.91021]
[1778362264317,21.97,80802.52,64.5,0.12984,0.00034,5.90813]
[1778362270018,21.97,80801.7,64.5,0.12955,0.00034,5.89902]
[1778362275394,21.97,80802.26,64.5,0.12973,0.00034,5.9046]
[1778362280429,21.97,80801.46,64.5,0.12944,0.00034,5.89559]
[1778362285465,21.96,80800.24,64.5,0.12902,0.00034,5.88212]
[1778362291444,21.96,80800.24,64.5,0.12902,0.00034,5.88212]
[1778362296542,21.96,80800.13,64.5,0.12879,0.00034,5.87013]
[1778362302873,21.96,80799.86,64.5,0.1287,0.00034,5.8672]
[1778362308626,21.96,80799.81,64.5,0.12868,0.00034,5.86674]
[1778362314123,21.96,80799.81,64.5,0.12868,0.00034,5.86674]
[1778362319703,21.97,80799.25,64.5,0.1285,0.00034,5.86082]
[1778362322756,21.97,80799.02,64.5,0.12842,0.00034,5.85834]
[1778362325891,21.97,80799.13,64.5,0.12846,0.00034,5.85964]
[1778362326895,21.97,80799.6,64.5,0.12862,0.00034,5.86479]
[1778362333806,21.97,80799.6,64.5,0.12863,0.00034,5.86495]
[1778362339848,21.97,80799.26,64.5,0.12851,0.00034,5.86137]
[1778362344885,21.97,80798.39,64.5,0.12822,0.00034,5.85206]
[1778362349920,21.97,80798.86,64.5,0.12839,0.00034,5.85734]
[1778362354955,21.97,80799.06,64.5,0.12827,0.00034,5.84898]
[1778362369053,21.97,80799.07,64.5,0.12829,0.00034,5.84963]
[1778362371173,21.97,80798.96,64.5,0.12825,0.00034,5.84847]
[1778362380130,21.97,80799.11,64.5,0.12832,0.00034,5.8505]
[1778362391207,21.97,80799.2,64.5,0.12836,0.00034,5.85186]
[1778362396242,21.97,80799.06,64.5,0.12832,0.00034,5.85051]
[1778362401277,21.97,80798.63,64.5,0.12818,0.00034,5.84603]
[1778362402860,21.97,80798.21,64.5,0.12804,0.00034,5.8415]
[1778362408326,21.97,80798.91,64.5,0.12828,0.00034,5.84937]
[1778362415375,21.97,80798.73,64.5,0.12804,0.00034,5.837]
[1778362420712,21.98,80798.8,64.5,0.12807,0.00034,5.83801]
[1778362426919,21.98,80798.76,64.5,0.12806,0.00034,5.83773]
[1778362433503,21.98,80798.45,64.5,0.12797,0.00034,5.83484]
[1778362438538,21.98,80798.61,64.5,0.12803,0.00034,5.83684]
[1778362440859,21.98,80798.61,64.5,0.12803,0.00034,5.83684]
[1778362446163,21.98,80798.66,64.5,0.12806,0.00034,5.83768]
[1778362451629,21.98,80798.66,64.5,0.12807,0.00034,5.83801]
[1778362455752,21.98,80798.54,64.5,0.12803,0.00034,5.83685]
[1778362455768,21.98,80798.54,64.5,0.12803,0.00034,5.83685]
[1778362455848,21.98,80798.54,64.5,0.12803,0.00034,5.83685]
[1778362458925,21.98,80795.97,64.5,0.12716,0.00034,5.80902]
[1778362464613,21.98,80795.09,64.5,0.12688,0.00034,5.8]
[1778362464663,21.98,80795.09,64.5,0.12688,0.00034,5.8]
[1778362465022,21.98,80795.09,64.5,0.12688,0.00034,5.8]
[1778362465210,21.98,80795.09,64.5,0.12688,0.00034,5.8]
[1778362465304,21.98,80795.12,64.5,0.1269,0.00034,5.80052]
[1778362470762,21.98,80794.82,64.5,0.12677,0.00034,5.79634]
[1778362480832,21.97,80794.82,64.5,0.12651,0.00034,5.78355]
[1778362485867,21.97,80793.6,64.5,0.12607,0.00034,5.76931]
[1778362490902,21.97,80792.99,64.5,0.12583,0.00034,5.76179]
[1778362495937,21.97,80793.15,64.5,0.12586,0.00034,5.7627]
[1778362497951,21.97,80786.42,64.5,0.12359,0.00033,5.68942]
[1778362502986,21.97,80783.2,64.5,0.12251,0.00033,5.65438]
[1778362507990,21.97,80782.4,64.5,0.12225,0.00033,5.64575]
[1778362513057,21.97,80780.47,64.5,0.12162,0.00033,5.62508]
[1778362518093,21.97,80781.04,64.5,0.12181,0.00033,5.63149]
[1778362519100,21.97,80786.26,64.5,0.12355,0.00033,5.68799]
[1778362524135,21.97,80787.69,64.5,0.12402,0.00033,5.70323]
[1778362529820,21.97,80787.36,64.5,0.1239,0.00033,5.69952]
[1778362535063,21.97,80787.36,64.5,0.12371,0.00033,5.68867]
[1778362543268,21.96,80787.47,64.5,0.12374,0.00033,5.68962]
[1778362548303,21.96,80787.58,64.5,0.12377,0.00033,5.69075]
[1778362553338,21.96,80787.31,64.5,0.12368,0.00033,5.6878]
[1778362559062,21.96,80787.2,64.5,0.12364,0.00033,5.6866]
[1778362559810,21.96,80787.2,64.5,0.12364,0.00033,5.6866]
[1778362565427,21.96,80787.41,64.5,0.12369,0.00033,5.68809]
[1778362572476,21.96,80787.35,64.5,0.12364,0.00033,5.68637]
[1778362578518,21.96,80787.58,64.5,0.12369,0.00033,5.68796]
[1778362584560,21.95,80786.75,64.5,0.12338,0.00033,5.67812]
[1778362590063,21.95,80787.11,64.5,0.12348,0.00033,5.68134]
[1778362595637,21.95,80786.94,64.5,0.12321,0.00033,5.66805]
[1778362604700,21.95,80786.88,64.5,0.12316,0.00033,5.66635]
[1778362609735,21.95,80786.69,64.5,0.12308,0.00033,5.66371]
[1778362617350,21.94,80786.7,64.5,0.12307,0.00033,5.6636]
[1778362626281,21.94,80786.72,64.5,0.12306,0.00033,5.66315]
[1778362631821,21.94,80786.73,64.5,0.12302,0.00033,5.66194]
[1778362636924,21.94,80786.66,64.5,0.12297,0.00033,5.66044]
[1778362641959,21.94,80786.5,64.5,0.12291,0.00033,5.65819]
[1778362656280,21.93,80786.49,64.5,0.12289,0.00033,5.65757]
[1778362663106,21.93,80786.6,64.5,0.12268,0.00033,5.64645]
[1778362668141,21.93,80787.06,64.5,0.12282,0.00033,5.65096]
[1778362671163,21.93,80781.57,64.5,0.12099,0.00033,5.59129]
[1778362676198,21.93,80780.4,64.5,0.1206,0.00033,5.57864]
[1778362680549,21.93,80780.21,64.5,0.12054,0.00033,5.57658]
[1778362681234,21.93,80769.93,64.5,0.11719,0.00032,5.46605]
[1778362682401,21.93,80769.93,64.5,0.11719,0.00032,5.46605]
[1778362684391,21.93,80766.75,64.5,0.11619,0.00032,5.43245]
[1778362690174,21.93,80766.34,64.5,0.11611,0.00032,5.43006]
[1778362691006,21.94,80766.28,64.5,0.11611,0.00032,5.42978]
[1778362696243,21.94,80763.69,64.5,0.11533,0.00032,5.40378]
[1778362702452,21.95,80762.67,64.5,0.11506,0.00032,5.39481]
[1778362710458,21.95,80763.04,64.5,0.11525,0.00032,5.40112]
[1778362713708,21.96,80763.02,64.5,0.11514,0.00032,5.39294]
[1778362722406,21.96,80762.97,64.5,0.11514,0.00032,5.39322]
[1778362723441,21.97,80762.97,64.5,0.11519,0.00032,5.39483]
[1778362733600,21.97,80762.86,64.5,0.11523,0.00032,5.39606]
[1778362739642,21.98,80762.84,64.5,0.11526,0.00032,5.39709]
[1778362744678,21.98,80760.37,64.5,0.11451,0.00032,5.37182]
[1778362749712,21.98,80760.16,64.5,0.11448,0.00032,5.37077]
[1778362755777,21.99,80760.17,64.5,0.11451,0.00032,5.37181]
[1778362762803,21.99,80760.36,64.5,0.11463,0.00032,5.37587]
[1778362764673,21.99,80760.36,64.5,0.11463,0.00032,5.37587]
[1778362764703,21.99,80760.36,64.5,0.11463,0.00032,5.37587]
[1778362765262,21.99,80760.52,64.5,0.11469,0.00032,5.37779]
[1778362765275,21.99,80760.52,64.5,0.11469,0.00032,5.37779]
[1778362765948,21.99,80760.43,64.5,0.11467,0.00032,5.37726]
[1778362773880,22.0,80760.99,64.5,0.11473,0.00032,5.37486]
[1778362779922,22.0,80760.57,64.5,0.11465,0.00032,5.3722]
[1778362784957,22.01,80758.34,64.5,0.11399,0.00032,5.35008]
[1778362789992,22.01,80758.47,64.5,0.11408,0.00032,5.3531]
[1778362795027,22.02,80757.77,64.5,0.11391,0.00032,5.34726]
[1778362800065,22.02,80757.8,64.5,0.11397,0.00032,5.3492]
[1778362805099,22.03,80758.82,64.5,0.11434,0.00032,5.36165]
[1778362811076,22.03,80758.82,64.5,0.11437,0.00032,5.36287]
[1778362817387,22.04,80758.16,64.5,0.11423,0.00032,5.35794]
[1778362820043,22.04,80758.13,64.5,0.11423,0.00032,5.35823]
[1778362825239,22.04,80758.68,64.5,0.11447,0.00032,5.36621]
[1778362831281,22.05,80758.84,64.5,0.11439,0.00032,5.35898]
[1778362832317,22.05,80758.84,64.5,0.11439,0.00032,5.35898]
[1778362838330,22.05,80758.23,64.5,0.11424,0.00032,5.35402]
[1778362841466,22.05,80758.23,64.5,0.11424,0.00032,5.35402]
[1778362847472,22.06,80758.58,64.5,0.11441,0.00032,5.35984]
[1778362855451,22.06,80757.99,64.5,0.11428,0.00032,5.35543]
[1778362860486,22.07,80758.02,64.5,0.11432,0.00032,5.35675]
[1778362865521,22.07,80757.98,64.5,0.11434,0.00032,5.35732]
[1778362870556,22.07,80757.97,64.5,0.11436,0.00032,5.3582]
[1778362875591,22.08,80757.43,64.5,0.11422,0.00032,5.35343]
[1778362880626,22.08,80757.44,64.5,0.11425,0.00032,5.35454]
[1778362885661,22.08,80758.16,64.5,0.11451,0.00032,5.36316]
[1778362890696,22.08,80758.16,64.5,0.11454,0.00032,5.36408]
[1778362895732,22.09,80757.88,64.5,0.11429,0.00032,5.35141]
[1778362899760,22.09,80765.34,64.5,0.11669,0.00032,5.43145]
[1778362904795,22.09,80769.67,64.5,0.11809,0.00032,5.47781]
[1778362909830,22.09,80770.22,64.5,0.11827,0.00032,5.4838]
[1778362914865,22.09,80770.9,64.5,0.11849,0.00032,5.49117]
[1778362916972,22.09,80772.14,64.5,0.1189,0.00032,5.50444]
[1778362920907,22.09,80777.39,64.5,0.12061,0.00033,5.56074]
[1778362925942,22.09,80779.66,64.5,0.12135,0.00033,5.58495]
[1778362928465,22.09,80780.12,64.5,0.12151,0.00033,5.58984]
[1778362935007,22.09,80781.28,64.5,0.12188,0.00033,5.60208]
[1778362940044,22.09,80782.1,64.5,0.12215,0.00033,5.61075]
[1778362942050,22.09,80782.14,64.5,0.12216,0.00033,5.61115]
[1778362948101,22.09,80782.45,64.5,0.12226,0.00033,5.61431]
[1778362953137,22.09,80782.46,64.5,0.12207,0.00033,5.60356]
[1778362958172,22.09,80782.59,64.5,0.12211,0.00033,5.60489]
[1778362964214,22.09,80777.82,64.5,0.12053,0.00033,5.55363]
[1778362965221,22.09,80768.47,64.5,0.11749,0.00032,5.45365]
[1778362970256,22.09,80765.12,64.5,0.11644,0.00032,5.41893]
[1778362975291,22.09,80764.62,64.5,0.11632,0.00032,5.41489]
[1778362980326,22.1,80764.39,64.5,0.11629,0.00032,5.41395]
[1778362985361,22.1,80763.57,64.5,0.11607,0.00032,5.40648]
[1778362990396,22.11,80761.0,64.5,0.11529,0.00032,5.38056]
[1778362995431,22.11,80758.81,64.5,0.11464,0.00032,5.35875]
[1778362996816,22.11,80758.81,64.5,0.11464,0.00032,5.35875]
[1778362997241,22.11,80757.07,64.5,0.1141,0.00032,5.34063]
[1778363002976,22.11,80753.93,64.5,0.11315,0.00031,5.30868]
[1778363005953,22.12,80749.3,64.5,0.11173,0.00031,5.26072]
[1778363013558,22.13,80744.51,64.5,0.11016,0.00031,5.20318]
[1778363018593,22.13,80743.85,64.5,0.11002,0.00031,5.19831]
[1778363024635,22.14,80742.99,64.5,0.10983,0.00031,5.19178]
[1778363028663,22.14,80751.25,64.5,0.11243,0.00031,5.28019]
[1778363030853,22.14,80751.16,64.5,0.11241,0.00031,5.27953]
[1778363035712,22.15,80758.35,64.5,0.11471,0.00032,5.35687]
[1778363040747,22.15,80758.54,64.5,0.1148,0.00032,5.35981]
[1778363045783,22.15,80756.36,64.5,0.11414,0.00032,5.33778]
[1778363050820,22.16,80756.79,64.5,0.11431,0.00032,5.34345]
[1778363053841,22.16,80751.72,64.5,0.11274,0.00031,5.29063]
[1778363058879,22.16,80748.67,64.5,0.11184,0.00031,5.26014]
[1778363063913,22.17,80744.99,64.5,0.11075,0.00031,5.22333]
[1778363064718,22.17,80744.99,64.5,0.11075,0.00031,5.22333]
[1778363064771,22.17,80744.99,64.5,0.11075,0.00031,5.22333]
[1778363065279,22.17,80744.58,64.5,0.11064,0.00031,5.21943]
[1778363065315,22.17,80744.58,64.5,0.11064,0.00031,5.21943]
[1778363075997,22.18,80741.85,64.5,0.10975,0.00031,5.18488]
[1778363081032,22.19,80740.04,64.5,0.10926,0.00031,5.16813]
[1778363086067,22.2,80739.96,64.5,0.1093,0.00031,5.16952]
[1778363092387,22.2,80739.56,64.5,0.10923,0.00031,5.16712]
[1778363100165,22.21,80738.87,64.5,0.10915,0.0003,5.16438]
[1778363106088,22.22,80739.95,64.5,0.10953,0.00031,5.17739]
[1778363116041,22.23,80741.54,64.5,0.11014,0.00031,5.19815]
[1778363121312,22.24,80742.02,64.5,0.11037,0.00031,5.20584]
[1778363128361,22.24,80742.14,64.5,0.11048,0.00031,5.20972]
[1778363134881,22.25,80742.22,64.5,0.11035,0.00031,5.20104]
[1778363142459,22.26,80742.43,64.5,0.11054,0.00031,5.20733]
[1778363147494,22.27,80742.13,64.5,0.11051,0.00031,5.20641]
[1778363152529,22.27,80742.78,64.5,0.11076,0.00031,5.21501]
[1778363157564,22.28,80743.48,64.5,0.11103,0.00031,5.22409]
[1778363163607,22.28,80744.59,64.5,0.11143,0.00031,5.23765]
[1778363173677,22.29,80744.49,64.5,0.1115,0.00031,5.23979]
[1778363178712,22.3,80744.32,64.5,0.11149,0.00031,5.2396]
[1778363183749,22.3,80743.89,64.5,0.1114,0.00031,5.23668]
[1778363188786,22.3,80744.17,64.5,0.11154,0.00031,5.24117]
[1778363198856,22.31,80743.94,64.5,0.11137,0.00031,5.23117]
[1778363205905,22.32,80743.62,64.5,0.11133,0.00031,5.23004]
[1778363215975,22.33,80743.91,64.5,0.11152,0.00031,5.23621]
[1778363222018,22.33,80743.69,64.5,0.1115,0.00031,5.23573]
[1778363227053,22.34,80742.29,64.5,0.11112,0.00031,5.2227]
[1778363232088,22.34,80741.07,64.5,0.11079,0.00031,5.21162]
[1778363237331,22.35,80740.05,64.5,0.11051,0.00031,5.20201]
[1778363242540,22.35,80737.31,64.5,0.10973,0.0003,5.17564]
[1778363248200,22.36,80737.32,64.5,0.10982,0.0003,5.17842]
[1778363252538,22.36,80740.94,64.5,0.11077,0.00031,5.20675]
[1778363258270,22.37,80743.74,64.5,0.11169,0.00031,5.23769]
[1778363258279,22.37,80743.74,64.5,0.11169,0.00031,5.23769]
[1778363263306,22.37,80745.11,64.5,0.11215,0.00031,5.25334]
[1778363268177,22.37,80745.11,64.5,0.11215,0.00031,5.25334]
[1778363270172,22.38,80750.18,64.5,0.11378,0.00031,5.30797]
[1778363271342,22.38,80751.27,64.5,0.11412,0.00031,5.31937]
[1778363272440,22.38,80751.77,64.5,0.11428,0.00031,5.32477]
[1778363278308,22.38,80751.99,64.5,0.11438,0.00031,5.32809]
[1778363285461,22.38,80752.36,64.5,0.11454,0.00031,5.33333]
[1778363287992,22.38,80752.31,64.5,0.11453,0.00031,5.33298]
[1778363293517,22.39,80751.31,64.5,0.11426,0.00031,5.32378]
[1778363298552,22.39,80755.17,64.5,0.1155,0.00032,5.36511]
[1778363301239,22.39,80755.13,64.5,0.11549,0.00032,5.36483]
[1778363310636,22.4,80753.28,64.5,0.11496,0.00031,5.34726]
[1778363312650,22.4,80748.79,64.5,0.11338,0.00031,5.29016]
[1778363314554,22.4,80748.78,64.5,0.11338,0.00031,5.29006]
[1778363319699,22.4,80749.27,64.5,0.11358,0.00031,5.29691]
[1778363332794,22.41,80749.34,64.5,0.1137,0.00031,5.30079]
[1778363340850,22.42,80749.38,64.5,0.11377,0.00031,5.30304]
[1778363346122,22.42,80749.59,64.5,0.11386,0.00031,5.30611]
[1778363346669,22.42,80749.63,64.5,0.11388,0.00031,5.30675]
[1778363346672,22.42,80749.63,64.5,0.11388,0.00031,5.30675]
[1778363346694,22.42,80749.63,64.5,0.11388,0.00031,5.30675]
[1778363346932,22.42,80764.03,64.5,0.11844,0.00032,5.45787]
[1778363348906,22.42,80771.63,64.5,0.1209,0.00033,5.53797]
[1778363350381,22.42,80771.88,64.5,0.12098,0.00033,5.5405]
[1778363350455,22.42,80771.88,64.5,0.12098,0.00033,5.5405]
[1778363351409,22.42,80771.77,64.5,0.12094,0.00033,5.53922]
[1778363355998,22.42,80773.72,64.5,0.12156,0.00033,5.55929]
[1778363356505,22.42,80774.53,64.5,0.12182,0.00033,5.56771]
[1778363361741,22.42,80774.18,64.5,0.12168,0.00033,5.56339]
[1778363364801,22.41,80773.68,64.5,0.1215,0.00033,5.5575]
[1778363365320,22.41,80773.68,64.5,0.1215,0.00033,5.5575]
[1778363372070,22.41,80774.45,64.5,0.12152,0.00033,5.55365]
[1778363382142,22.41,80772.35,64.5,0.1208,0.00033,5.53027]
[1778363387179,22.41,80771.97,64.5,0.12066,0.00033,5.52569]
[1778363392214,22.4,80771.97,64.5,0.12064,0.00033,5.52519]
[1778363398256,22.4,80771.21,64.5,0.12038,0.00033,5.51661]
[1778363403291,22.4,80773.4,64.5,0.12108,0.00033,5.53927]
[1778363409915,22.4,80775.59,64.5,0.12178,0.00033,5.56205]
[1778363409942,22.4,80775.59,64.5,0.12178,0.00033,5.56205]
[1778363410341,22.4,80781.96,64.5,0.12386,0.00033,5.62902]
[1778363413968,22.4,80786.03,64.5,0.12519,0.00033,5.67148]
[1778363419403,22.39,80785.98,64.5,0.12512,0.00033,5.66922]
[1778363424442,22.39,80786.3,64.5,0.12518,0.00033,5.67121]
[1778363429165,22.38,80785.59,64.5,0.12492,0.00033,5.6628]
[1778363434512,22.38,80777.4,64.5,0.12196,0.00033,5.56326]
[1778363435998,22.38,80777.4,64.5,0.12196,0.00033,5.56326]
[1778363443575,22.38,80772.45,64.5,0.12032,0.00033,5.51019]
[1778363449617,22.38,80772.9,64.5,0.12045,0.00033,5.51456]
[1778363455660,22.38,80770.74,64.5,0.11974,0.00032,5.49133]
[1778363462710,22.37,80769.37,64.5,0.11929,0.00032,5.47671]
[1778363468059,22.37,80766.89,64.5,0.11848,0.00032,5.45048]
[1778363473787,22.38,80764.09,64.5,0.11759,0.00032,5.42112]
[1778363478822,22.38,80763.39,64.5,0.11737,0.00032,5.414]
[1778363483857,22.38,80762.73,64.5,0.11717,0.00032,5.40735]
[1778363490060,22.38,80761.13,64.5,0.11667,0.00032,5.39089]
[1778363490284,22.38,80761.13,64.5,0.11667,0.00032,5.39089]
[1778363490285,22.38,80761.13,64.5,0.11667,0.00032,5.39089]
[1778363495941,22.38,80761.66,64.5,0.11667,0.00032,5.38645]
[1778363500752,22.38,80760.0,64.5,0.11615,0.00032,5.36939]
[1778363508025,22.38,80758.44,64.5,0.11568,0.00032,5.35389]
[1778363513060,22.39,80755.32,64.5,0.11472,0.00032,5.32182]
[1778363519103,22.39,80755.16,64.5,0.11469,0.00032,5.32107]
[1778363524138,22.39,80754.81,64.5,0.11461,0.00031,5.31817]
[1778363529173,22.39,80753.67,64.5,0.11427,0.00031,5.30707]
[1778363531779,22.39,80753.07,64.5,0.11409,0.00031,5.30114]
[1778363536042,22.4,80753.67,64.5,0.1143,0.00031,5.30811]
[1778363536043,22.4,80753.67,64.5,0.1143,0.00031,5.30811]
[1778363541257,22.4,80752.42,64.5,0.11394,0.00031,5.29606]
[1778363546292,22.4,80751.46,64.5,0.11367,0.00031,5.28692]
[1778363546570,22.4,80751.46,64.5,0.11367,0.00031,5.28692]
[1778363555355,22.41,80751.7,64.5,0.1136,0.00031,5.28043]
[1778363556830,22.41,80751.49,64.5,0.11354,0.00031,5.27844]
[1778363563411,22.41,80751.39,64.5,0.11356,0.00031,5.27884]
[1778363571494,22.41,80750.3,64.5,0.11323,0.00031,5.26812]
[1778363578520,22.42,80751.13,64.5,0.11357,0.00031,5.27942]
[1778363585569,22.42,80749.6,64.5,0.11314,0.00031,5.26495]
[1778363591611,22.43,80749.74,64.5,0.11323,0.00031,5.2678]
[1778363595269,22.43,80749.74,64.5,0.11323,0.00031,5.2678]
[1778363595289,22.43,80749.74,64.5,0.11323,0.00031,5.2678]
[1778363596289,22.43,80749.73,64.5,0.11325,0.00031,5.26861]
[1778363596303,22.43,80749.73,64.5,0.11325,0.00031,5.26861]
[1778363601684,22.43,80751.18,64.5,0.11374,0.00031,5.28494]
[1778363606721,22.44,80750.16,64.5,0.11345,0.00031,5.27535]
[1778363615784,22.44,80751.36,64.5,0.11369,0.00031,5.27906]
[1778363620819,22.45,80751.21,64.5,0.11368,0.00031,5.27853]
[1778363628875,22.45,80751.02,64.5,0.11367,0.00031,5.27824]
[1778363633910,22.45,80751.17,64.5,0.11375,0.00031,5.28085]
[1778363640961,22.46,80751.14,64.5,0.11378,0.00031,5.28199]
[1778363642980,22.46,80775.74,64.5,0.12168,0.00033,5.54046]
[1778363644016,22.46,80775.74,64.5,0.12168,0.00033,5.54046]
[1778363644033,22.46,80786.95,64.5,0.1254,0.00033,5.65937]
[1778363645485,22.46,80786.95,64.5,0.1254,0.00033,5.65937]
[1778363651036,22.45,80790.21,64.5,0.12642,0.00034,5.69178]
[1778363655459,22.45,80790.35,64.5,0.12643,0.00034,5.69224]
[1778363655467,22.45,80790.35,64.5,0.12643,0.00034,5.69224]
[1778363655499,22.45,80790.35,64.5,0.12643,0.00034,5.69224]
[1778363656007,22.45,80790.35,64.5,0.12641,0.00034,5.69155]
[1778363656016,22.45,80790.35,64.5,0.12641,0.00034,5.69155]
[1778363656536,22.45,80790.35,64.5,0.12641,0.00034,5.69155]
[1778363656854,22.45,80791.46,64.5,0.12678,0.00034,5.70303]
[1778363657306,22.45,80791.46,64.5,0.12678,0.00034,5.70303]
[1778363659421,22.45,80792.31,64.5,0.12705,0.00034,5.71163]
[1778363661106,22.45,80797.56,64.5,0.12882,0.00034,5.76729]
[1778363662113,22.44,80802.06,64.5,0.13036,0.00034,5.81519]
[1778363663120,22.44,80796.12,64.5,0.12832,0.00034,5.75151]
[1778363665714,22.44,80795.97,64.5,0.12826,0.00034,5.74959]
[1778363670049,22.44,80795.79,64.5,0.12817,0.00034,5.74701]
[1778363679326,22.44,80797.44,64.5,0.12848,0.00034,5.75186]
[1778363685277,22.42,80793.29,64.5,0.12693,0.00034,5.70318]
[1778363689329,22.42,80789.83,64.5,0.12573,0.00034,5.66541]
[1778363695347,22.41,80789.52,64.5,0.12556,0.00034,5.66013]
[1778363700382,22.41,80789.09,64.5,0.12538,0.00034,5.65422]
[1778363703586,22.41,80785.59,64.5,0.12419,0.00033,5.61651]
[1778363705526,22.41,80784.81,64.5,0.12392,0.00033,5.60782]
[1778363711459,22.4,80781.15,64.5,0.12267,0.00033,5.56785]
[1778363716494,22.4,80780.09,64.5,0.12229,0.00033,5.55593]
[1778363719631,22.4,80779.63,64.5,0.12213,0.00033,5.55081]
[1778363725557,22.4,80777.81,64.5,0.12151,0.00033,5.53073]
[1778363734620,22.4,80776.8,64.5,0.12096,0.00033,5.50839]
[1778363736495,22.4,80776.87,64.5,0.12098,0.00033,5.50906]
[1778363741669,22.39,80777.02,64.5,0.12101,0.00033,5.5102]
[1778363747711,22.39,80776.98,64.5,0.12098,0.00033,5.5093]
[1778363753753,22.39,80776.07,64.5,0.12067,0.00033,5.49924]
[1778363758797,22.39,80774.56,64.5,0.12017,0.00033,5.48298]
[1778363763832,22.39,80774.48,64.5,0.12014,0.00033,5.4819]
[1778363769874,22.39,80773.77,64.5,0.1199,0.00033,5.47415]
[1778363776923,22.39,80773.7,64.5,0.11987,0.00033,5.47314]
[1778363783972,22.39,80773.91,64.5,0.11993,0.00033,5.47507]
[1778363793035,22.39,80773.82,64.5,0.11969,0.00033,5.46288]
[1778363800085,22.39,80773.79,64.5,0.11967,0.00033,5.46231]
[1778363807134,22.39,80773.5,64.5,0.11957,0.00033,5.45902]
[1778363813176,22.38,80773.31,64.5,0.1195,0.00033,5.45683]
[1778363818211,22.38,80772.99,64.5,0.11939,0.00033,5.4533]
[1778363823246,22.38,80773.46,64.5,0.11954,0.00033,5.45813]
[1778363828281,22.38,80774.07,64.5,0.11973,0.00033,5.46442]
[1778363829288,22.38,80781.95,64.5,0.12232,0.00033,5.54779]
[1778363831302,22.38,80787.02,64.5,0.124,0.00033,5.60129]
[1778363831997,22.38,80787.02,64.5,0.124,0.00033,5.60129]
[1778363837344,22.38,80787.0,64.5,0.12395,0.00033,5.59975]
[1778363838480,22.38,80787.0,64.5,0.12395,0.00033,5.59975]
[1778363839176,22.38,80787.16,64.5,0.124,0.00033,5.60124]
[1778363839358,22.38,80797.07,64.5,0.12733,0.00034,5.70668]
[1778363840520,22.38,80802.18,64.5,0.12907,0.00034,5.76099]
[1778363842069,22.37,80803.58,64.5,0.12954,0.00034,5.77556]
[1778363848425,22.37,80803.27,64.5,0.12933,0.00034,5.76909]
[1778363849432,22.36,80798.19,64.5,0.12757,0.00034,5.71425]
[1778363853194,22.36,80797.09,64.5,0.12697,0.00034,5.69048]
[1778363858495,22.35,80795.49,64.5,0.12635,0.00034,5.6713]
[1778363863530,22.35,80795.4,64.5,0.12627,0.00034,5.66861]
[1778363868651,22.35,80791.65,64.5,0.12496,0.00034,5.62728]
[1778363873989,22.34,80790.92,64.5,0.12467,0.00034,5.61805]
[1778363874611,22.34,80790.92,64.5,0.12467,0.00034,5.61805]
[1778363879642,22.34,80790.67,64.5,0.12452,0.00034,5.61338]
[1778363886691,22.33,80789.08,64.5,0.12393,0.00034,5.59463]
[1778363891726,22.33,80788.69,64.5,0.12376,0.00033,5.58935]
[1778363897768,22.32,80788.71,64.5,0.12373,0.00033,5.58827]
[1778363902803,22.32,80788.44,64.5,0.12361,0.00033,5.58436]
[1778363910859,22.31,80788.42,64.5,0.12355,0.00033,5.58256]
[1778363915894,22.31,80787.17,64.5,0.12291,0.00033,5.5575]
[1778363924957,22.31,80788.07,64.5,0.12317,0.00033,5.56574]
[1778363933698,22.31,80788.14,64.5,0.12317,0.00033,5.56587]
[1778363933808,22.3,80776.87,64.5,0.11942,0.00033,5.44548]
[1778363937522,22.3,80786.06,64.5,0.12246,0.00033,5.54316]
[1778363938050,22.3,80791.43,64.5,0.12426,0.00034,5.60041]
[1778363942080,22.3,80783.93,64.5,0.12172,0.00033,5.51967]
[1778363943086,22.3,80774.78,64.5,0.11871,0.00033,5.42248]
[1778363949131,22.3,80777.23,64.5,0.11951,0.00033,5.44846]
[1778363956181,22.3,80776.91,64.5,0.11941,0.00033,5.44501]
[1778363963058,22.3,80777.2,64.5,0.1195,0.00033,5.44807]
[1778363968551,22.3,80775.13,64.5,0.11882,0.00033,5.42604]
[1778363974307,22.3,80772.31,64.5,0.11772,0.00032,5.38563]
[1778363980349,22.3,80772.06,64.5,0.11765,0.00032,5.38341]
[1778363986391,22.31,80772.31,64.5,0.11775,0.00032,5.38657]
[1778363994422,22.31,80772.31,64.5,0.11775,0.00032,5.38672]
[1778363999716,22.31,80772.35,64.5,0.11779,0.00032,5.3879]
[1778364002415,22.31,80772.31,64.5,0.11778,0.00032,5.38771]
[1778364002504,22.31,80781.13,64.5,0.12067,0.00033,5.48119]
[1778364009552,22.31,80786.69,64.5,0.12249,0.00033,5.53963]
[1778364015063,22.31,80786.62,64.5,0.12245,0.00033,5.5384]
[1778364026672,22.3,80786.73,64.5,0.12244,0.00033,5.5381]
[1778364031708,22.3,80786.39,64.5,0.12212,0.00033,5.5231]
[1778364036743,22.3,80787.54,64.5,0.12249,0.00033,5.53491]
[1778364041778,22.3,80787.54,64.5,0.12247,0.00033,5.53446]
[1778364048827,22.3,80787.15,64.5,0.12232,0.00033,5.52972]
[1778364054869,22.29,80787.53,64.5,0.12243,0.00033,5.53328]
[1778364059904,22.29,80787.13,64.5,0.12229,0.00033,5.52864]
[1778364064151,22.29,80786.94,64.5,0.12222,0.00033,5.52634]
[1778364069974,22.29,80787.22,64.5,0.1223,0.00033,5.52891]
[1778364075009,22.29,80787.28,64.5,0.12231,0.00033,5.52922]
[1778364080044,22.29,80787.41,64.5,0.12234,0.00033,5.53027]
[1778364085079,22.29,80788.12,64.5,0.12257,0.00033,5.53749]
[1778364090114,22.29,80788.3,64.5,0.12261,0.00033,5.53902]
[1778364095149,22.29,80787.66,64.5,0.12219,0.00033,5.52097]
[1778364101191,22.28,80787.61,64.5,0.12216,0.00033,5.52011]
[1778364102198,22.28,80782.92,64.5,0.12061,0.00033,5.47016]
[1778364106089,22.29,80778.55,64.5,0.11917,0.00033,5.42402]
[1778364110254,22.29,80772.05,64.5,0.11707,0.00032,5.35569]
[1778364115289,22.29,80771.87,64.5,0.11704,0.00032,5.35479]
[1778364120324,22.29,80776.23,64.5,0.11848,0.00033,5.40148]
[1778364122338,22.29,80780.88,64.5,0.12001,0.00033,5.45093]
[1778364127373,22.29,80781.27,64.5,0.12014,0.00033,5.45523]
[1778364132410,22.29,80778.37,64.5,0.11919,0.00033,5.42466]
[1778364138624,22.29,80774.57,64.5,0.11797,0.00033,5.38485]
[1778364141823,22.3,80774.57,64.5,0.11798,0.00033,5.3854]
[1778364144495,22.3,80779.82,64.5,0.11972,0.00033,5.44155]
[1778364149534,22.3,80780.43,64.5,0.11993,0.00033,5.44834]
[1778364154570,22.3,80779.02,64.5,0.11928,0.00033,5.42289]
[1778364159605,22.3,80779.63,64.5,0.11949,0.00033,5.4298]
[1778364164640,22.3,80778.44,64.5,0.11912,0.00033,5.41765]
[1778364168910,22.3,80772.86,64.5,0.11731,0.00032,5.35918]
[1778364173975,22.31,80772.2,64.5,0.11712,0.00032,5.35283]
[1778364178738,22.31,80777.66,64.5,0.11894,0.00033,5.41191]
[1778364183773,22.31,80778.26,64.5,0.11915,0.00033,5.41876]
[1778364184650,22.31,80778.26,64.5,0.11915,0.00033,5.41876]
[1778364185846,22.31,80779.37,64.5,0.11952,0.00033,5.43061]
[1778364194851,22.31,80778.16,64.5,0.11915,0.00033,5.41864]
[1778364197872,22.31,80770.27,64.5,0.11659,0.00032,5.33564]
[1778364200893,22.32,80761.87,64.5,0.11393,0.00032,5.24803]
[1778364201947,22.32,80761.87,64.5,0.11393,0.00032,5.24803]
[1778364206420,22.32,80756.17,64.5,0.11218,0.00031,5.19029]
[1778364211971,22.33,80755.82,64.5,0.11195,0.00031,5.17824]
[1778364217006,22.33,80759.19,64.5,0.11307,0.00032,5.2154]
[1778364225062,22.34,80759.84,64.5,0.11336,0.00032,5.22483]
[1778364230097,22.35,80759.2,64.5,0.1132,0.00032,5.21972]
[1778364235132,22.35,80755.54,64.5,0.11211,0.00031,5.1833]
[1778364240167,22.36,80755.15,64.5,0.11204,0.00031,5.18107]
[1778364245203,22.36,80754.76,64.5,0.11197,0.00031,5.17882]
[1778364251016,22.37,80754.9,64.5,0.11206,0.00031,5.18173]
[1778364256279,22.37,80752.54,64.5,0.1114,0.00031,5.15974]
[1778364262321,22.38,80751.61,64.5,0.11118,0.00031,5.15239]
[1778364267356,22.39,80753.98,64.5,0.11198,0.00031,5.17899]
[1778364272391,22.39,80756.73,64.5,0.11269,0.00031,5.19838]
[1778364277427,22.4,80756.98,64.5,0.11282,0.00031,5.2025]
[1778364282463,22.4,80754.04,64.5,0.11194,0.00031,5.17341]
[1778364287498,22.41,80753.77,64.5,0.11191,0.00031,5.17233]
[1778364294547,22.41,80756.13,64.5,0.11272,0.00031,5.19927]
[1778364299582,22.42,80762.33,64.5,0.11473,0.00032,5.2654]
[1778364302603,22.42,80757.2,64.5,0.11312,0.00031,5.21252]
[1778364307638,22.42,80756.13,64.5,0.11283,0.00031,5.20283]
[1778364312673,22.43,80755.8,64.5,0.11277,0.00031,5.20094]
[1778364323751,22.44,80755.59,64.5,0.11282,0.00031,5.20252]
[1778364329793,22.44,80758.82,64.5,0.1139,0.00032,5.23804]
[1778364334828,22.45,80761.53,64.5,0.1146,0.00032,5.25671]
[1778364340871,22.45,80761.39,64.5,0.1146,0.00032,5.25671]
[1778364348926,22.46,80761.36,64.5,0.11465,0.00032,5.2584]
[1778364353964,22.46,80761.57,64.5,0.11475,0.00032,5.26185]
[1778364362895,22.46,80761.57,64.5,0.11478,0.00032,5.2626]
[1778364365046,22.47,80766.33,64.5,0.11636,0.00032,5.31429]
[1778364367181,22.47,80766.43,64.5,0.11639,0.00032,5.31552]
[1778364372435,22.47,80762.8,64.5,0.11526,0.00032,5.2785]
[1778364374186,22.47,80756.83,64.5,0.11339,0.00031,5.2168]
[1778364376684,22.48,80755.24,64.5,0.11292,0.00031,5.20124]
[1778364382168,22.48,80752.88,64.5,0.11224,0.00031,5.17873]
[1778364388422,22.49,80753.14,64.5,0.11236,0.00031,5.18277]
[1778364394252,22.49,80750.92,64.5,0.11155,0.00031,5.15173]
[1778364401301,22.5,80749.51,64.5,0.1112,0.00031,5.13991]
[1778364407343,22.51,80752.63,64.5,0.11224,0.00031,5.17452]
[1778364413385,22.51,80757.62,64.5,0.11386,0.00032,5.22804]
[1778364413655,22.51,80757.62,64.5,0.11386,0.00032,5.22804]
[1778364419428,22.52,80759.76,64.5,0.11458,0.00032,5.25177]
[1778364424463,22.52,80759.42,64.5,0.11451,0.00032,5.24941]
[1778364429501,22.53,80759.6,64.5,0.1146,0.00032,5.25245]
[1778364434533,22.53,80759.45,64.5,0.11459,0.00032,5.25207]
[1778364439568,22.53,80759.42,64.5,0.11462,0.00032,5.25294]
[1778364442589,22.53,80754.07,64.5,0.11296,0.00031,5.19819]
[1778364448631,22.54,80753.72,64.5,0.11291,0.00031,5.19643]
[1778364453667,22.54,80753.38,64.5,0.11265,0.00031,5.18359]
[1778364458702,22.55,80752.96,64.5,0.11256,0.00031,5.18079]
[1778364463737,22.55,80752.86,64.5,0.11258,0.00031,5.1813]
[1778364469680,22.56,80751.0,64.5,0.11204,0.00031,5.16327]
[1778364476061,22.56,80751.04,64.5,0.11211,0.00031,5.16558]
[1778364484682,22.57,80751.0,64.5,0.11216,0.00031,5.16734]
[1778364485204,22.57,80751.0,64.5,0.11216,0.00031,5.16734]
[1778364485905,22.57,80751.68,64.5,0.11242,0.00031,5.17588]
[1778364486421,22.57,80751.68,64.5,0.11242,0.00031,5.17588]
[1778364495963,22.58,80744.39,64.5,0.11026,0.00031,5.10417]
[1778364500998,22.59,80743.83,64.5,0.11015,0.00031,5.10035]
[1778364507040,22.6,80743.11,64.5,0.11,0.00031,5.09526]
[1778364513082,22.6,80742.97,64.5,0.10983,0.00031,5.08539]
[1778364518180,22.61,80739.8,64.5,0.10891,0.00031,5.05464]
[1778364524160,22.62,80738.88,64.5,0.10873,0.0003,5.04845]
[1778364529195,22.62,80733.67,64.5,0.10722,0.0003,4.9976]
[1778364530716,22.63,80733.24,64.5,0.10711,0.0003,4.99376]
[1778364537251,22.64,80731.94,64.5,0.10683,0.0003,4.98436]
[1778364539652,22.64,80732.12,64.5,0.1069,0.0003,4.98674]
[1778364539738,22.64,80732.12,64.5,0.1069,0.0003,4.98674]
[1778364539840,22.64,80732.12,64.5,0.10692,0.0003,4.9873]
[1778364549351,22.65,80728.54,64.5,0.10591,0.0003,4.95301]
[1778364551349,22.66,80723.4,64.5,0.10451,0.0003,4.90534]
[1778364556384,22.67,80722.5,64.5,0.10433,0.00029,4.89936]
[1778364560628,22.68,80730.88,64.5,0.1069,0.0003,4.98671]
[1778364560629,22.68,80730.88,64.5,0.1069,0.0003,4.98671]
[1778364565704,22.68,80734.6,64.5,0.10809,0.0003,5.02687]
[1778364572498,22.69,80736.72,64.5,0.10863,0.0003,5.04077]
[1778364573689,22.69,80735.36,64.5,0.10823,0.0003,5.02736]
[1778364579547,22.7,80734.16,64.5,0.10795,0.0003,5.01802]
[1778364585591,22.71,80733.8,64.5,0.10793,0.0003,5.01723]
[1778364592059,22.71,80733.67,64.5,0.10792,0.0003,5.01687]
[1778364600696,22.73,80733.53,64.5,0.10806,0.0003,5.02161]
[1778364606096,22.74,80733.45,64.5,0.10809,0.0003,5.02265]
[1778364613789,22.75,80733.45,64.5,0.10822,0.0003,5.02679]
[1778364620838,22.76,80733.53,64.5,0.10834,0.0003,5.03077]
[1778364629901,22.77,80733.71,64.5,0.10851,0.0003,5.03656]
[1778364634936,22.78,80733.23,64.5,0.10823,0.0003,5.02304]
[1778364639971,22.78,80733.73,64.5,0.10845,0.0003,5.03034]
[1778364646253,22.79,80734.21,64.5,0.10865,0.0003,5.03697]
[1778364654069,22.8,80733.75,64.5,0.10865,0.0003,5.03696]
[1778364662125,22.81,80733.75,64.5,0.10875,0.0003,5.04034]
[1778364673202,22.82,80734.67,64.5,0.10916,0.0003,5.05417]
[1778364679244,22.83,80734.57,64.5,0.10921,0.0003,5.05554]
[1778364685286,22.84,80734.57,64.5,0.10928,0.0003,5.05794]
[1778364692335,22.85,80734.6,64.5,0.10917,0.0003,5.05021]
[1778364698377,22.85,80734.35,64.5,0.10917,0.0003,5.05004]
[1778364700391,22.86,80739.32,64.5,0.11071,0.00031,5.10127]
[1778364702405,22.86,80743.95,64.5,0.11215,0.00031,5.14898]
[1778364707440,22.86,80748.59,64.5,0.11362,0.00031,5.19748]
[1778364712476,22.86,80748.51,64.5,0.11362,0.00031,5.19757]
[1778364717511,22.87,80750.09,64.5,0.11414,0.00031,5.21461]
[1778364722546,22.87,80751.38,64.5,0.11457,0.00031,5.22846]
[1778364728588,22.87,80750.0,64.5,0.11416,0.00031,5.21522]
[1778364729780,22.87,80750.0,64.5,0.11416,0.00031,5.21522]
[1778364731609,22.87,80744.38,64.5,0.11243,0.00031,5.15828]
[1778364733623,22.87,80739.76,64.5,0.11102,0.00031,5.11175]
[1778364738658,22.88,80739.35,64.5,0.11094,0.00031,5.10902]
[1778364744700,22.88,80739.82,64.5,0.11113,0.00031,5.11542]
[1778364752756,22.89,80739.69,64.5,0.11096,0.00031,5.1052]
[1778364757791,22.89,80736.19,64.5,0.10993,0.0003,5.07107]
[1778364757847,22.89,80736.19,64.5,0.10993,0.0003,5.07107]
[1778364767861,22.9,80734.38,64.5,0.10947,0.0003,5.05589]
[1778364768839,22.9,80734.38,64.5,0.10947,0.0003,5.05589]
[1778364774910,22.91,80733.34,64.5,0.10923,0.0003,5.04777]
[1778364780071,22.91,80733.2,64.5,0.10922,0.0003,5.04741]
[1778364785308,22.92,80733.48,64.5,0.10935,0.0003,5.05166]
[1778364791022,22.93,80733.58,64.5,0.10947,0.0003,5.05581]
[1778364796060,22.93,80734.23,64.5,0.10972,0.0003,5.0641]
[1778364802102,22.94,80734.13,64.5,0.10975,0.0003,5.06511]
[1778364803109,22.94,80728.21,64.5,0.10798,0.0003,5.0057]
[1778364808144,22.95,80726.45,64.5,0.10751,0.0003,4.99009]
[1778364814186,22.95,80726.53,64.5,0.10742,0.0003,4.98275]
[1778364819221,22.96,80725.65,64.5,0.10723,0.0003,4.97615]
[1778364823249,22.97,80731.41,64.5,0.10902,0.0003,5.03631]
[1778364829184,22.97,80731.71,64.5,0.10915,0.0003,5.0408]
[1778364834326,22.98,80731.87,64.5,0.10928,0.0003,5.04495]
[1778364841375,22.99,80731.84,64.5,0.10934,0.0003,5.04711]
[1778364850439,23.0,80730.66,64.5,0.10908,0.0003,5.03841]
[1778364858495,23.0,80732.17,64.5,0.10963,0.0003,5.05648]
[1778364860509,23.01,80737.59,64.5,0.11129,0.00031,5.11182]
[1778364865544,23.01,80739.03,64.5,0.11177,0.00031,5.1276]
[1778364873600,23.01,80741.87,64.5,0.11249,0.00031,5.14709]
[1778364878635,23.02,80742.98,64.5,0.11287,0.00031,5.15928]
[1778364884677,23.02,80741.43,64.5,0.11242,0.00031,5.14467]
[1778364892733,23.03,80741.58,64.5,0.11252,0.00031,5.14776]
[1778364902803,23.03,80743.01,64.5,0.11301,0.00031,5.16397]
[1778364908845,23.03,80741.48,64.5,0.11257,0.00031,5.14948]
[1778364913880,23.04,80741.85,64.5,0.11271,0.00031,5.15406]
[1778364920929,23.04,80743.12,64.5,0.11313,0.00031,5.16792]
[1778364925964,23.04,80748.14,64.5,0.11471,0.00031,5.21941]
[1778364930999,23.04,80748.97,64.5,0.11497,0.00031,5.22814]
[1778364942076,23.04,80749.91,64.5,0.11509,0.00031,5.22743]
[1778364951139,23.05,80749.08,64.5,0.11485,0.00031,5.21976]
[1778364956174,23.05,80746.9,64.5,0.11419,0.00031,5.19805]
[1778364961565,23.05,80747.04,64.5,0.11425,0.00031,5.20011]
[1778364961658,23.05,80747.04,64.5,0.11425,0.00031,5.20011]
[1778364962218,23.05,80754.61,64.5,0.11663,0.00032,5.27727]
[1778364967253,23.05,80756.24,64.5,0.11714,0.00032,5.29389]
[1778364972614,23.05,80755.99,64.5,0.11706,0.00032,5.29129]
[1778364980347,23.05,80754.14,64.5,0.11648,0.00032,5.27247]
[1778364985185,23.05,80755.1,64.5,0.11678,0.00032,5.28233]
[1778364990418,23.04,80755.31,64.5,0.11677,0.00032,5.28191]
[1778364995453,23.03,80754.21,64.5,0.11613,0.00032,5.25663]
[1778365000488,23.02,80755.64,64.5,0.1165,0.00032,5.26868]
[1778365007537,23.01,80755.76,64.5,0.11642,0.00032,5.2663]
[1778365013579,23.0,80755.8,64.5,0.11634,0.00032,5.26363]
[1778365019621,22.99,80755.44,64.5,0.11613,0.00032,5.25691]
[1778365024656,22.99,80756.48,64.5,0.11638,0.00032,5.265]
[1778365031705,22.98,80756.59,64.5,0.1163,0.00032,5.2625]
[1778365036740,22.97,80755.72,64.5,0.11595,0.00032,5.25106]
[1778365041775,22.96,80755.83,64.5,0.11591,0.00032,5.24968]
[1778365047817,22.95,80757.21,64.5,0.11625,0.00032,5.26077]
[1778365048824,22.95,80762.84,64.5,0.11803,0.00032,5.318]
[1778365061916,22.93,80763.28,64.5,0.11773,0.00032,5.30401]
[1778365067958,22.92,80763.1,64.5,0.11757,0.00032,5.29881]
[1778365073139,22.91,80765.91,64.5,0.11838,0.00032,5.32484]
[1778365083064,22.91,80766.51,64.5,0.11855,0.00032,5.33023]
[1778365083149,22.91,80766.51,64.5,0.11855,0.00032,5.33023]
[1778365088106,22.9,80772.76,64.5,0.12048,0.00033,5.39174]
[1778365093141,22.89,80773.46,64.5,0.1206,0.00033,5.39576]
[1778365093158,22.89,80773.46,64.5,0.1206,0.00033,5.39576]
[1778365099060,22.88,80775.84,64.5,0.12136,0.00033,5.41978]
[1778365108246,22.88,80775.05,64.5,0.12104,0.00033,5.40974]
[1778365113281,22.88,80774.3,64.5,0.12057,0.00033,5.39018]
[1778365123351,22.87,80774.82,64.5,0.1207,0.00033,5.39425]
[1778365129393,22.87,80774.26,64.5,0.12049,0.00033,5.38773]
[1778365134428,22.87,80774.7,64.5,0.12062,0.00033,5.39168]
[1778365141066,22.87,80774.59,64.5,0.12057,0.00033,5.39005]
[1778365146512,22.86,80773.73,64.5,0.12026,0.00033,5.3802]
[1778365147214,22.86,80773.73,64.5,0.12026,0.00033,5.3802]
[1778365150540,22.86,80766.43,64.5,0.11783,0.00032,5.30286]
[1778365151216,22.86,80766.43,64.5,0.11783,0.00032,5.30286]
[1778365156582,22.84,80762.3,64.5,0.11635,0.00032,5.25538]
[1778365161617,22.83,80764.31,64.5,0.11683,0.00032,5.27096]
[1778365162227,22.83,80764.31,64.5,0.11683,0.00032,5.27096]
[1778365167659,22.82,80765.63,64.5,0.11717,0.00032,5.28172]
[1778365174708,22.81,80766.06,64.5,0.117,0.00032,5.27188]
[1778365179743,22.8,80766.03,64.5,0.11692,0.00032,5.26928]
[1778365184778,22.8,80764.95,64.5,0.1165,0.00032,5.25586]
[1778365191827,22.79,80762.95,64.5,0.11577,0.00032,5.23218]
[1778365197869,22.78,80762.81,64.5,0.11565,0.00032,5.2283]
[1778365203911,22.77,80762.7,64.5,0.11554,0.00032,5.22477]
[1778365209953,22.76,80762.69,64.5,0.11546,0.00032,5.22231]
[1778365224052,22.75,80762.11,64.5,0.11511,0.00032,5.21109]
[1778365230094,22.74,80763.18,64.5,0.11539,0.00032,5.21992]
[1778365236136,22.73,80765.95,64.5,0.11599,0.00032,5.2351]
[1778365244192,22.72,80763.54,64.5,0.11512,0.00032,5.20692]
[1778365253255,22.72,80762.87,64.5,0.11481,0.00032,5.19677]
[1778365264332,22.7,80763.26,64.5,0.11481,0.00032,5.19697]
[1778365274402,22.69,80763.72,64.5,0.11485,0.00032,5.19832]
[1778365282458,22.69,80764.08,64.5,0.11488,0.00032,5.19933]
[1778365287493,22.68,80764.69,64.5,0.11502,0.00032,5.20392]
[1778365292528,22.67,80764.41,64.5,0.11468,0.00032,5.18831]
[1778365304612,22.66,80764.78,64.5,0.11468,0.00032,5.18826]
[1778365309647,22.66,80764.81,64.5,0.11464,0.00032,5.18698]
[1778365314682,22.65,80764.45,64.5,0.11447,0.00032,5.18169]
[1778365319717,22.65,80761.76,64.5,0.11357,0.00032,5.15237]
[1778365321731,22.65,80755.85,64.5,0.11169,0.00031,5.09094]
[1778365324835,22.65,80751.76,64.5,0.1104,0.00031,5.04849]
[1778365324836,22.65,80751.76,64.5,0.1104,0.00031,5.04849]
[1778365330794,22.64,80748.58,64.5,0.10931,0.00031,5.01258]
[1778365336836,22.63,80747.45,64.5,0.10888,0.00031,4.99808]
[1778365341871,22.62,80746.7,64.5,0.10857,0.00031,4.98804]
[1778365349927,22.61,80746.68,64.5,0.10846,0.00031,4.98417]
[1778365354941,22.6,80746.68,64.5,0.10819,0.00031,4.97103]
[1778365360457,22.6,80746.75,64.5,0.10819,0.00031,4.97089]
[1778365360492,22.6,80746.75,64.5,0.10819,0.00031,4.97089]
[1778365360496,22.6,80746.75,64.5,0.10819,0.00031,4.97089]
[1778365361004,22.6,80752.93,64.5,0.11006,0.00031,5.03297]
[1778365361429,22.6,80752.93,64.5,0.11006,0.00031,5.03297]
[1778365368054,22.6,80755.58,64.5,0.11087,0.00031,5.05976]
[1778365375983,22.6,80754.7,64.5,0.11059,0.00031,5.0505]
[1778365376084,22.59,80754.7,64.5,0.11058,0.00031,5.05018]
[1778365381145,22.59,80754.83,64.5,0.1106,0.00031,5.05098]
[1778365386180,22.59,80754.62,64.5,0.11052,0.00031,5.04829]
[1778365391215,22.59,80753.94,64.5,0.1103,0.00031,5.04082]
[1778365398264,22.59,80754.08,64.5,0.11032,0.00031,5.04169]
[1778365412362,22.58,80752.89,64.5,0.10972,0.00031,5.01754]
[1778365423439,22.58,80753.0,64.5,0.10974,0.00031,5.01812]
[1778365430488,22.58,80753.59,64.5,0.10991,0.00031,5.02379]
[1778365435528,22.58,80753.42,64.5,0.10985,0.00031,5.02178]
[1778365438549,22.58,80759.95,64.5,0.11189,0.00032,5.08883]
[1778365444591,22.58,80761.76,64.5,0.11243,0.00032,5.10654]
[1778365449626,22.58,80762.36,64.5,0.11259,0.00032,5.11177]
[1778365454661,22.57,80761.94,64.5,0.11243,0.00032,5.10641]
[1778365459696,22.57,80758.43,64.5,0.11129,0.00031,5.06924]
[1778365465547,22.57,80759.0,64.5,0.11145,0.00031,5.07438]
[1778365465548,22.57,80759.0,64.5,0.11145,0.00031,5.07438]
[1778365471780,22.56,80758.46,64.5,0.11097,0.00031,5.05427]
[1778365477826,22.55,80758.53,64.5,0.11089,0.00031,5.05177]
[1778365482861,22.54,80758.72,64.5,0.11087,0.00031,5.0511]
[1778365488809,22.53,80759.4,64.5,0.11103,0.00031,5.05656]
[1778365494945,22.52,80759.22,64.5,0.11082,0.00031,5.04948]
[1778365498814,22.51,80759.33,64.5,0.11081,0.00031,5.04908]
[1778365504010,22.51,80760.36,64.5,0.1111,0.00031,5.0588]
[1778365509045,22.51,80760.18,64.5,0.11103,0.00031,5.05651]
[1778365514081,22.51,80758.97,64.5,0.11064,0.00031,5.0436]
[1778365520123,22.51,80758.9,64.5,0.11061,0.00031,5.04252]
[1778365525158,22.51,80759.23,64.5,0.1107,0.00031,5.04562]
[1778365530814,22.51,80759.22,64.5,0.11069,0.00031,5.04533]
[1778365536490,22.51,80758.28,64.5,0.11018,0.00031,5.02426]
[1778365538168,22.51,80758.35,64.5,0.1102,0.00031,5.02488]
[1778365538529,22.51,80758.35,64.5,0.1102,0.00031,5.02484]
[1778365544291,22.5,80759.29,64.5,0.11046,0.00031,5.03344]
[1778365549326,22.5,80759.41,64.5,0.11047,0.00031,5.03363]
[1778365554363,22.5,80758.5,64.5,0.11015,0.00031,5.02317]
[1778365555370,22.49,80764.03,64.5,0.11189,0.00032,5.08013]
[1778365560405,22.49,80765.01,64.5,0.11215,0.00032,5.0888]
[1778365565440,22.49,80765.97,64.5,0.11241,0.00032,5.09724]
[1778365565655,22.49,80765.97,64.5,0.11241,0.00032,5.09724]
[1778365575061,22.47,80765.17,64.5,0.11195,0.00032,5.08235]
[1778365583058,22.45,80765.91,64.5,0.11203,0.00032,5.08501]
[1778365587974,22.44,80766.79,64.5,0.1122,0.00032,5.09052]
[1778365594643,22.42,80765.88,64.5,0.11153,0.00032,5.06428]
[1778365600060,22.42,80765.84,64.5,0.11143,0.00032,5.06108]
[1778365605068,22.41,80765.77,64.5,0.11132,0.00032,5.05758]
[1778365611064,22.39,80766.5,64.5,0.11139,0.00032,5.0596]
[1778365616065,22.38,80765.25,64.5,0.11088,0.00032,5.04318]
[1778365625068,22.37,80765.21,64.5,0.11077,0.00032,5.03942]
[1778365631059,22.35,80766.24,64.5,0.11091,0.00032,5.04409]
[1778365637058,22.34,80765.46,64.5,0.11056,0.00032,5.03263]
[1778365642064,22.33,80764.85,64.5,0.11025,0.00032,5.02238]
[1778365648064,22.32,80765.92,64.5,0.11049,0.00032,5.0303]
[1778365655062,22.31,80764.92,64.5,0.10981,0.00032,5.00371]
[1778365662063,22.3,80765.17,64.5,0.10977,0.00032,5.00259]
[1778365667147,22.28,80764.93,64.5,0.10955,0.00032,4.99524]
[1778365673189,22.27,80764.85,64.5,0.10942,0.00032,4.99082]
[1778365679231,22.26,80764.74,64.5,0.10927,0.00032,4.98613]
[1778365683259,22.25,80769.81,64.5,0.11081,0.00032,5.0366]
[1778365685767,22.25,80770.45,64.5,0.11099,0.00032,5.04263]
[1778365685768,22.25,80770.45,64.5,0.11099,0.00032,5.04263]
[1778365686087,22.25,80770.2,64.5,0.11089,0.00032,5.03936]
[1778365686915,22.25,80770.2,64.5,0.11088,0.00032,5.03913]
[1778365686999,22.25,80770.2,64.5,0.11088,0.00032,5.03913]
[1778365693058,22.25,80769.33,64.5,0.11057,0.00032,5.02894]
[1778365697060,22.24,80768.94,64.5,0.11042,0.00032,5.02404]
[1778365702821,22.23,80769.19,64.5,0.11041,0.00032,5.02373]
[1778365710058,22.22,80770.0,64.5,0.11056,0.00032,5.02841]
[1778365710060,22.22,80770.0,64.5,0.11056,0.00032,5.02841]
[1778365710061,22.22,80770.0,64.5,0.11056,0.00032,5.02841]
[1778365718058,22.21,80769.88,64.5,0.1102,0.00032,5.01247]
[1778365723059,22.2,80770.42,64.5,0.11023,0.00032,5.01348]
[1778365728059,22.19,80770.42,64.5,0.11014,0.00032,5.0106]
[1778365733070,22.18,80770.19,64.5,0.11,0.00032,5.00591]
[1778365741063,22.17,80768.66,64.5,0.10936,0.00032,4.98491]
[1778365746701,22.16,80770.32,64.5,0.10977,0.00032,4.99853]
[1778365752743,22.15,80769.87,64.5,0.10953,0.00032,4.99057]
[1778365757778,22.14,80769.8,64.5,0.10943,0.00032,4.98716]
[1778365764827,22.13,80769.98,64.5,0.10937,0.00032,4.98534]
[1778365766825,22.13,80770.08,64.5,0.10939,0.00032,4.98586]
[1778365783835,22.12,80771.34,64.5,0.10944,0.00032,4.98335]
[1778365791009,22.09,80768.75,64.5,0.10837,0.00032,4.94805]
[1778365796045,22.08,80764.81,64.5,0.10706,0.00031,4.90466]
[1778365798533,22.08,80757.68,64.5,0.10481,0.00031,4.82939]
[1778365799767,22.08,80746.02,64.5,0.10124,0.0003,4.70883]
[1778365802428,22.08,80737.85,64.5,0.09879,0.0003,4.62487]
[1778365808130,22.08,80734.94,64.5,0.09793,0.00029,4.59519]
[1778365813165,22.08,80729.59,64.5,0.09637,0.00029,4.541]
[1778365818200,22.08,80728.36,64.5,0.09603,0.00029,4.52907]
[1778365824242,22.08,80728.48,64.5,0.09608,0.00029,4.53105]
[1778365829985,22.09,80728.08,64.5,0.09597,0.00029,4.52713]
[1778365829989,22.09,80728.08,64.5,0.09597,0.00029,4.52713]
[1778365835327,22.09,80728.08,64.5,0.09581,0.00029,4.51762]
[1778365840362,22.09,80728.16,64.5,0.09585,0.00029,4.51902]
[1778365844830,22.09,80727.81,64.5,0.09576,0.00029,4.51583]
[1778365844863,22.09,80715.16,64.5,0.09215,0.00028,4.38886]
[1778365844977,22.09,80715.16,64.5,0.09215,0.00028,4.38886]
[1778365844983,22.09,80715.16,64.5,0.09215,0.00028,4.38886]
[1778365845046,22.09,80715.16,64.5,0.09215,0.00028,4.38886]
[1778365845437,22.09,80715.16,64.5,0.09215,0.00028,4.38886]
[1778365845653,22.09,80715.16,64.5,0.09215,0.00028,4.38886]
[1778365845764,22.09,80697.48,64.5,0.08727,0.00027,4.21388]
[1778365846769,22.09,80692.15,64.5,0.08586,0.00027,4.16265]
[1778365846995,22.09,80692.15,64.5,0.08586,0.00027,4.16265]
[1778365849821,22.1,80692.17,64.5,0.0859,0.00027,4.16416]
[1778365850707,22.1,80692.17,64.5,0.08592,0.00027,4.16481]
[1778365856044,22.11,80691.92,64.5,0.08596,0.00027,4.16625]
[1778365861511,22.12,80693.22,64.5,0.08641,0.00027,4.18276]
[1778365862280,22.12,80693.22,64.5,0.08641,0.00027,4.18276]
[1778365866546,22.13,80702.52,64.5,0.08901,0.00027,4.27678]
[1778365871581,22.14,80702.94,64.5,0.0892,0.00027,4.28332]
[1778365876616,22.14,80703.19,64.5,0.08933,0.00027,4.28814]
[1778365881651,22.15,80706.89,64.5,0.09041,0.00028,4.32696]
[1778365886686,22.16,80706.29,64.5,0.09031,0.00028,4.32309]
[1778365891721,22.16,80706.68,64.5,0.09028,0.00028,4.31832]
[1778365897763,22.17,80702.74,64.5,0.08927,0.00027,4.28208]
[1778365902800,22.18,80702.38,64.5,0.08923,0.00027,4.28088]
[1778365907835,22.18,80701.12,64.5,0.08896,0.00027,4.27087]
[1778365913877,22.19,80700.89,64.5,0.08897,0.00027,4.27154]
[1778365918912,22.2,80699.52,64.5,0.08867,0.00027,4.2606]
[1778365923989,22.2,80698.0,64.5,0.08831,0.00027,4.24773]
[1778365924042,22.2,80698.0,64.5,0.08831,0.00027,4.24773]
[1778365924090,22.2,80697.48,64.5,0.08819,0.00027,4.24316]
[1778365924954,22.21,80682.09,64.5,0.0841,0.00026,4.09424]
[1778365926501,22.21,80678.66,64.5,0.08322,0.00026,4.06203]
[1778365932008,22.22,80677.87,64.5,0.08315,0.00026,4.05935]
[1778365937042,22.23,80674.95,64.5,0.08251,0.00026,4.03559]
[1778365937511,22.23,80674.95,64.5,0.08251,0.00026,4.03559]
[1778365943085,22.25,80672.89,64.5,0.08211,0.00026,4.02096]
[1778365944118,22.25,80672.89,64.5,0.08211,0.00026,4.02096]
[1778365944167,22.25,80672.89,64.5,0.08211,0.00026,4.02096]
[1778365947654,22.26,80668.2,64.5,0.08101,0.00025,3.97992]
[1778365953155,22.27,80664.94,64.5,0.08015,0.00025,3.94433]
[1778365958190,22.29,80662.92,64.5,0.07977,0.00025,3.93012]
[1778365963226,22.3,80665.66,64.5,0.08059,0.00025,3.96075]
[1778365965442,22.3,80666.52,64.5,0.08083,0.00025,3.96979]
[1778365965544,22.31,80666.52,64.5,0.08088,0.00025,3.97158]
[1778365967253,22.31,80675.56,64.5,0.08322,0.00026,4.05832]
[1778365972288,22.32,80679.97,64.5,0.08446,0.00026,4.10394]
[1778365977323,22.33,80679.79,64.5,0.08451,0.00026,4.1055]
[1778365982358,22.34,80680.66,64.5,0.08482,0.00026,4.11712]
[1778365987520,22.35,80680.48,64.5,0.08487,0.00026,4.1186]
[1778365993436,22.36,80679.02,64.5,0.08459,0.00026,4.10843]
[1778365998471,22.37,80678.23,64.5,0.08449,0.00026,4.1048]
[1778366003506,22.38,80679.62,64.5,0.08494,0.00026,4.12139]
[1778366009548,22.39,80677.73,64.5,0.08455,0.00026,4.10711]
[1778366018612,22.41,80676.73,64.5,0.08427,0.00026,4.09309]
[1778366025662,22.42,80676.69,64.5,0.08439,0.00026,4.09736]
[1778366031705,22.43,80677.33,64.5,0.08466,0.00026,4.10739]
[1778366032712,22.44,80682.79,64.5,0.08611,0.00026,4.16036]
[1778366038754,22.45,80685.6,64.5,0.08695,0.00027,4.19057]
[1778366042439,22.45,80689.85,64.5,0.08813,0.00027,4.23318]
[1778366042677,22.45,80689.85,64.5,0.08813,0.00027,4.23318]
[1778366042782,22.45,80690.42,64.5,0.08829,0.00027,4.23916]
[1778366045481,22.45,80690.28,64.5,0.08827,0.00027,4.23828]
[1778366047817,22.46,80698.91,64.5,0.09067,0.00027,4.32413]
[1778366052852,22.46,80703.15,64.5,0.09188,0.00028,4.36726]
[1778366057887,22.47,80703.4,64.5,0.092,0.00028,4.37118]
[1778366062929,22.47,80703.59,64.5,0.09209,0.00028,4.37453]
[1778366067964,22.48,80710.35,64.5,0.09402,0.00028,4.44251]
[1778366069978,22.48,80716.42,64.5,0.09575,0.00029,4.503]
[1778366071995,22.48,80728.13,64.5,0.09895,0.00029,4.60925]
[1778366072999,22.48,80734.14,64.5,0.10072,0.0003,4.66966]
[1778366075013,22.48,80740.01,64.5,0.10246,0.0003,4.72872]
[1778366076132,22.48,80740.01,64.5,0.10246,0.0003,4.72872]
[1778366076674,22.48,80743.02,64.5,0.10336,0.0003,4.75905]
[1778366080453,22.47,80746.61,64.5,0.10441,0.0003,4.79444]
[1778366086094,22.47,80743.37,64.5,0.10338,0.0003,4.75967]
[1778366087903,22.47,80741.46,64.5,0.10279,0.0003,4.74002]
[1778366094149,22.46,80738.85,64.5,0.10197,0.0003,4.71219]
[1778366097170,22.46,80747.43,64.5,0.10454,0.0003,4.79871]
[1778366102205,22.45,80746.09,64.5,0.10408,0.0003,4.78332]
[1778366109254,22.45,80743.21,64.5,0.10315,0.0003,4.75214]
[1778366114289,22.45,80742.96,64.5,0.10304,0.0003,4.74831]
[1778366119324,22.44,80742.89,64.5,0.10298,0.0003,4.74633]
[1778366124359,22.44,80742.92,64.5,0.10295,0.0003,4.74538]
[1778366129394,22.43,80742.49,64.5,0.10278,0.0003,4.73978]
[1778366134429,22.43,80741.73,64.5,0.10232,0.0003,4.71991]
[1778366140134,22.43,80742.02,64.5,0.1024,0.0003,4.72264]
[1778366149534,22.42,80741.98,64.5,0.10229,0.0003,4.71913]
[1778366154569,22.42,80742.03,64.5,0.10228,0.0003,4.71853]
[1778366161618,22.41,80741.88,64.5,0.10218,0.0003,4.71527]
[1778366167660,22.41,80739.64,64.5,0.10147,0.0003,4.69134]
[1778366172695,22.41,80739.57,64.5,0.10142,0.0003,4.68971]
[1778366177947,22.41,80739.75,64.5,0.10146,0.0003,4.69098]
[1778366180165,22.4,80739.75,64.5,0.10145,0.0003,4.69061]
[1778366187931,22.4,80739.5,64.5,0.10134,0.0003,4.68698]
[1778366193199,22.4,80739.86,64.5,0.10121,0.0003,4.67825]
[1778366195199,22.4,80739.23,64.5,0.10101,0.0003,4.6717]
[1778366200209,22.4,80738.18,64.5,0.10069,0.0003,4.66075]
[1778366208954,22.39,80738.98,64.5,0.10087,0.0003,4.66676]
[1778366214023,22.39,80738.87,64.5,0.10082,0.0003,4.66518]
[1778366218849,22.39,80738.02,64.5,0.10054,0.0003,4.6557]
[1778366219025,22.38,80728.37,64.5,0.09769,0.00029,4.5583]
[1778366221528,22.38,80725.57,64.5,0.09688,0.00029,4.53027]
[1778366222554,22.39,80725.85,64.5,0.09696,0.00029,4.53312]
[1778366228088,22.39,80726.53,64.5,0.09717,0.00029,4.54019]
[1778366232691,22.39,80725.77,64.5,0.09695,0.00029,4.53279]
[1778366238158,22.39,80725.65,64.5,0.09693,0.00029,4.532]
[1778366243193,22.39,80726.26,64.5,0.09712,0.00029,4.53852]
[1778366251249,22.39,80725.83,64.5,0.09681,0.00029,4.52409]
[1778366264344,22.39,80726.35,64.5,0.09698,0.00029,4.52965]
[1778366273403,22.4,80730.25,64.5,0.09817,0.00029,4.57063]
[1778366275417,22.4,80734.96,64.5,0.09956,0.0003,4.61818]
[1778366280452,22.4,80735.42,64.5,0.09969,0.0003,4.62281]
[1778366286166,22.4,80735.74,64.5,0.09979,0.0003,4.62595]
[1778366294550,22.4,80736.71,64.5,0.10007,0.0003,4.63544]
[1778366304620,22.39,80736.28,64.5,0.09992,0.0003,4.63048]
[1778366310662,22.39,80738.13,64.5,0.10045,0.0003,4.6487]
[1778366320677,22.39,80739.08,64.5,0.10053,0.0003,4.647]
[1778366323753,22.39,80743.87,64.5,0.10193,0.0003,4.69459]
[1778366328788,22.39,80743.5,64.5,0.10179,0.0003,4.68981]
[1778366334830,22.38,80744.16,64.5,0.10196,0.0003,4.6955]
[1778366342886,22.38,80744.56,64.5,0.10204,0.0003,4.6981]
[1778366347921,22.38,80746.81,64.5,0.10269,0.0003,4.72011]
[1778366352956,22.37,80747.45,64.5,0.10285,0.0003,4.72553]
[1778366357991,22.37,80749.68,64.5,0.10349,0.0003,4.74711]
[1778366364034,22.37,80749.01,64.5,0.10325,0.0003,4.73879]
[1778366373097,22.36,80748.98,64.5,0.10297,0.0003,4.72537]
[1778366381153,22.35,80749.28,64.5,0.10301,0.0003,4.72668]
[1778366386188,22.35,80748.63,64.5,0.10278,0.0003,4.71899]
[1778366394244,22.35,80748.95,64.5,0.10283,0.0003,4.72063]
[1778366400286,22.34,80748.04,64.5,0.10252,0.0003,4.71013]
[1778366406329,22.34,80746.91,64.5,0.10214,0.0003,4.69751]
[1778366411363,22.34,80746.91,64.5,0.10212,0.0003,4.69671]
[1778366416398,22.33,80746.61,64.5,0.102,0.0003,4.6928]
[1778366421433,22.33,80746.47,64.5,0.10193,0.0003,4.69055]
[1778366427153,22.33,80745.51,64.5,0.10162,0.0003,4.68013]
[1778366434525,22.33,80745.7,64.5,0.10144,0.0003,4.66975]
[1778366444595,22.32,80745.87,64.5,0.10145,0.0003,4.67012]
[1778366446569,22.32,80745.87,64.5,0.10145,0.0003,4.67012]
[1778366452651,22.32,80746.0,64.5,0.10146,0.0003,4.67035]
[1778366459410,22.32,80745.43,64.5,0.10127,0.0003,4.66403]
[1778366464737,22.31,80746.02,64.5,0.10142,0.0003,4.66902]
[1778366472793,22.31,80746.07,64.5,0.1014,0.0003,4.66845]
[1778366481856,22.31,80745.31,64.5,0.10114,0.0003,4.65958]
[1778366488905,22.31,80745.36,64.5,0.10113,0.0003,4.65923]
[1778366493940,22.3,80745.43,64.5,0.10093,0.0003,4.64836]
[1778366498975,22.3,80745.55,64.5,0.10094,0.0003,4.64892]
[1778366500989,22.3,80751.11,64.5,0.10262,0.0003,4.70537]
[1778366508039,22.3,80755.15,64.5,0.10382,0.00031,4.74541]
[1778366510664,22.3,80755.46,64.5,0.1039,0.00031,4.74811]
[1778366510965,22.3,80755.46,64.5,0.1039,0.00031,4.74811]
[1778366511162,22.3,80755.46,64.5,0.1039,0.00031,4.74811]
[1778366511281,22.3,80755.46,64.5,0.1039,0.00031,4.74811]
[1778366512450,22.29,80773.99,64.5,0.10969,0.00032,4.93894]
[1778366513083,22.29,80773.99,64.5,0.10969,0.00032,4.93894]
[1778366513125,22.29,80773.99,64.5,0.10969,0.00032,4.93894]
[1778366514204,22.29,80763.94,64.5,0.10648,0.00031,4.83382]
[1778366515557,22.29,80759.52,64.5,0.1051,0.00031,4.78792]
[1778366518208,22.29,80766.68,64.5,0.10731,0.00031,4.86087]
[1778366519121,22.29,80772.64,64.5,0.10918,0.00032,4.92227]
[1778366520637,22.29,80773.6,64.5,0.10947,0.00032,4.93178]
[1778366522721,22.28,80775.38,64.5,0.11001,0.00032,4.94931]
[1778366525912,22.28,80776.69,64.5,0.11039,0.00032,4.96145]
[1778366531205,22.27,80779.33,64.5,0.11113,0.00032,4.98569]
[1778366533702,22.26,80780.2,64.5,0.11138,0.00032,4.99364]
[1778366533720,22.26,80780.2,64.5,0.11138,0.00032,4.99364]
[1778366536953,22.26,80780.61,64.5,0.11146,0.00032,4.9962]
[1778366542062,22.25,80781.6,64.5,0.11169,0.00032,5.00357]
[1778366545163,22.25,80779.41,64.5,0.11093,0.00032,4.97895]
[1778366548157,22.24,80779.26,64.5,0.11082,0.00032,4.97572]
[1778366551486,22.24,80780.13,64.5,0.11105,0.00032,4.98316]
[1778366552284,22.23,80782.69,64.5,0.11166,0.00033,4.99822]
[1778366556770,22.22,80786.62,64.5,0.11284,0.00033,5.0363]
[1778366562405,22.22,80787.78,64.5,0.11312,0.00033,5.04532]
[1778366564685,22.21,80787.78,64.5,0.1131,0.00033,5.04468]
[1778366568163,22.2,80788.85,64.5,0.11336,0.00033,5.05275]
[1778366573502,22.19,80788.53,64.5,0.11313,0.00033,5.04554]
[1778366576523,22.19,80794.58,64.5,0.11507,0.00033,5.1074]
[1778366578672,22.18,80795.33,64.5,0.1153,0.00033,5.11462]
[1778366585286,22.17,80795.02,64.5,0.11504,0.00033,5.1064]
[1778366585338,22.17,80795.02,64.5,0.11504,0.00033,5.1064]
[1778366589618,22.16,80803.61,64.5,0.11783,0.00034,5.1946]
[1778366594653,22.15,80805.57,64.5,0.1184,0.00034,5.21246]
[1778366599384,22.14,80806.68,64.5,0.1187,0.00034,5.22185]
[1778366604723,22.14,80809.83,64.5,0.11968,0.00034,5.25253]
[1778366609758,22.13,80812.63,64.5,0.12056,0.00034,5.27991]
[1778366614793,22.12,80813.26,64.5,0.12048,0.00035,5.27276]
[1778366618301,22.12,80813.22,64.5,0.12043,0.00034,5.27129]
[1778366624863,22.1,80811.4,64.5,0.1196,0.00034,5.24544]
[1778366630905,22.08,80811.17,64.5,0.11935,0.00034,5.2377]
[1778366631756,22.08,80811.17,64.5,0.11935,0.00034,5.2377]
[1778366641982,22.06,80811.67,64.5,0.11934,0.00034,5.23734]
[1778366649031,22.05,80811.45,64.5,0.11915,0.00034,5.23161]
[1778366654066,22.05,80812.1,64.5,0.1193,0.00034,5.23618]
[1778366659101,22.04,80806.47,64.5,0.1173,0.00034,5.17354]
[1778366665244,22.03,80806.75,64.5,0.11734,0.00034,5.17489]
[1778366665254,22.03,80806.75,64.5,0.11734,0.00034,5.17489]
[1778366671185,22.02,80806.47,64.5,0.11685,0.00034,5.15475]
[1778366673199,22.01,80801.35,64.5,0.11507,0.00034,5.09867]
[1778366678234,22.0,80800.1,64.5,0.11455,0.00034,5.08206]
[1778366684276,21.99,80800.6,64.5,0.11459,0.00034,5.08353]
[1778366690318,21.98,80800.92,64.5,0.11458,0.00034,5.08308]
[1778366703412,21.96,80800.92,64.5,0.11432,0.00034,5.07486]
[1778366708447,21.95,80800.87,64.5,0.1142,0.00034,5.07124]
[1778366716503,21.93,80800.72,64.5,0.114,0.00033,5.06477]
[1778366723552,21.92,80800.52,64.5,0.1138,0.00033,5.05849]
[1778366730601,21.91,80800.67,64.5,0.11372,0.00033,5.056]
[1778366736051,21.9,80801.35,64.5,0.11367,0.00034,5.04972]
[1778366744700,21.89,80801.45,64.5,0.11363,0.00034,5.04873]
[1778366752599,21.89,80801.45,64.5,0.11363,0.00034,5.04873]
[1778366760512,21.89,80801.45,64.5,0.11359,0.00034,5.04728]
[1778366760515,21.89,80801.45,64.5,0.11359,0.00034,5.04728]
[1778366765853,21.88,80801.9,64.5,0.11368,0.00034,5.05018]
[1778366769623,21.88,80801.91,64.5,0.11367,0.00034,5.04997]
[1778366774965,21.88,80803.57,64.5,0.1142,0.00034,5.06671]
[1778366777165,21.88,80803.68,64.5,0.11422,0.00034,5.06753]
[1778366783223,21.87,80803.79,64.5,0.11418,0.00034,5.066]
[1778366783229,21.87,80803.79,64.5,0.11418,0.00034,5.066]
[1778366789014,21.86,80803.68,64.5,0.11401,0.00034,5.06078]
[1778366794049,21.85,80803.96,64.5,0.1138,0.00034,5.04972]
[1778366795163,21.85,80803.96,64.5,0.1138,0.00034,5.04972]
[1778366806133,21.83,80801.39,64.5,0.11274,0.00033,5.01592]
[1778366812290,21.83,80801.39,64.5,0.11268,0.00033,5.0139]
[1778366812814,21.83,80801.39,64.5,0.11268,0.00033,5.0139]
[1778366812913,21.83,80801.39,64.5,0.11268,0.00033,5.0139]
[1778366818217,21.82,80801.3,64.5,0.11252,0.00033,5.00894]
[1778366823252,21.81,80801.26,64.5,0.11243,0.00033,5.00604]
[1778366829294,21.8,80801.77,64.5,0.11251,0.00033,5.00854]
[1778366833322,21.79,80793.18,64.5,0.10959,0.00033,4.91446]
[1778366838357,21.79,80789.93,64.5,0.10847,0.00033,4.8783]
[1778366843393,21.78,80789.57,64.5,0.10831,0.00033,4.87289]
[1778366849435,21.78,80789.5,64.5,0.10822,0.00033,4.87024]
[1778366854945,21.77,80789.57,64.5,0.108,0.00033,4.85855]
[1778366861519,21.77,80789.69,64.5,0.10796,0.00033,4.85735]
[1778366871590,21.76,80789.69,64.5,0.10787,0.00033,4.85426]
[1778366879646,21.75,80788.72,64.5,0.10748,0.00032,4.84151]
[1778366885674,21.75,80788.72,64.5,0.10748,0.00032,4.84151]
[1778366893744,21.74,80788.6,64.5,0.10731,0.00032,4.83616]
[1778366899191,21.74,80788.6,64.5,0.10728,0.00032,4.83501]
[1778366899325,21.74,80788.6,64.5,0.10728,0.00032,4.83501]
[1778366901309,21.73,80788.6,64.5,0.10726,0.00032,4.83443]
[1778366908852,21.73,80788.33,64.5,0.10709,0.00032,4.829]
[1778366913888,21.72,80788.63,64.5,0.10694,0.00032,4.81963]
[1778366920936,21.72,80788.6,64.5,0.10687,0.00032,4.81743]
[1778366923201,21.71,80787.84,64.5,0.10661,0.00032,4.80884]
[1778366923957,21.71,80782.59,64.5,0.10491,0.00032,4.75306]
[1778366924094,21.71,80782.59,64.5,0.10491,0.00032,4.75306]
[1778366929167,21.71,80781.7,64.5,0.1046,0.00032,4.74282]
[1778366935037,21.71,80781.17,64.5,0.1044,0.00032,4.73627]
[1778366935785,21.71,80781.17,64.5,0.1044,0.00032,4.73627]
[1778366936044,21.71,80779.32,64.5,0.10381,0.00032,4.71662]
[1778366937538,21.71,80779.29,64.5,0.1038,0.00032,4.71651]
[1778366938058,21.71,80773.93,64.5,0.10212,0.00031,4.66041]
[1778366943093,21.71,80772.1,64.5,0.10154,0.00031,4.64107]
[1778366945014,21.71,80772.1,64.5,0.10154,0.00031,4.64107]
[1778366950142,21.71,80771.78,64.5,0.10143,0.00031,4.63753]
[1778366955375,21.71,80771.13,64.5,0.10123,0.00031,4.63065]
[1778366961219,21.71,80769.47,64.5,0.10071,0.00031,4.61334]
[1778366966254,21.71,80769.43,64.5,0.1007,0.00031,4.61302]
[1778366974310,21.71,80769.67,64.5,0.10058,0.00031,4.60463]
[1778366979345,21.71,80767.11,64.5,0.09979,0.00031,4.57821]
[1778366987091,21.71,80767.3,64.5,0.09985,0.00031,4.58026]
[1778366992436,21.71,80766.85,64.5,0.09974,0.00031,4.57639]
[1778366997626,21.71,80766.85,64.5,0.09974,0.00031,4.57653]
[1778366998163,21.71,80766.85,64.5,0.09975,0.00031,4.57681]
[1778367007541,21.72,80766.53,64.5,0.09967,0.00031,4.57418]
[1778367013583,21.72,80766.17,64.5,0.09957,0.00031,4.57087]
[1778367019625,21.72,80766.0,64.5,0.09953,0.00031,4.56955]
[1778367024660,21.72,80766.07,64.5,0.09957,0.00031,4.57065]
[1778367032716,21.72,80766.1,64.5,0.09939,0.00031,4.56049]
[1778367037751,21.72,80766.1,64.5,0.0994,0.00031,4.56091]
[1778367042999,21.72,80766.25,64.5,0.09945,0.00031,4.56255]
[1778367048829,21.72,80766.04,64.5,0.09941,0.00031,4.5612]
[1778367054871,21.73,80766.36,64.5,0.09952,0.00031,4.56502]
[1778367063935,21.73,80765.89,64.5,0.0994,0.00031,4.56085]
[1778367068970,21.73,80765.82,64.5,0.09939,0.00031,4.56054]
[1778367074005,21.73,80765.99,64.5,0.09945,0.00031,4.56271]
[1778367079042,21.73,80765.85,64.5,0.09942,0.00031,4.56164]
[1778367085082,21.73,80765.92,64.5,0.09946,0.00031,4.56283]
[1778367090117,21.73,80766.17,64.5,0.09955,0.00031,4.5658]
[1778367096159,21.74,80766.18,64.5,0.09936,0.00031,4.55536]
[1778367101194,21.74,80766.18,64.5,0.09937,0.00031,4.55579]
[1778367107236,21.74,80765.97,64.5,0.09932,0.00031,4.55412]
[1778367112310,21.74,80765.92,64.5,0.09931,0.00031,4.55386]
[1778367112867,21.74,80765.92,64.5,0.09931,0.00031,4.55386]
[1778367112939,21.74,80765.92,64.5,0.09931,0.00031,4.55386]
[1778367119321,21.74,80766.78,64.5,0.0996,0.00031,4.56345]
[1778367124356,21.74,80766.89,64.5,0.09964,0.00031,4.56496]
[1778367129391,21.74,80766.98,64.5,0.09968,0.00031,4.56624]
[1778367134426,21.74,80766.98,64.5,0.09969,0.00031,4.56659]
[1778367139461,21.74,80766.85,64.5,0.09966,0.00031,4.56559]
[1778367144496,21.75,80767.05,64.5,0.09973,0.00031,4.56801]
[1778367149531,21.75,80766.6,64.5,0.09961,0.00031,4.56368]
[1778367154566,21.75,80766.48,64.5,0.09937,0.00031,4.55176]
[1778367159601,21.75,80766.51,64.5,0.0994,0.00031,4.5525]
[1778367164636,21.75,80766.83,64.5,0.09951,0.00031,4.55624]
[1778367169671,21.75,80766.68,64.5,0.09948,0.00031,4.55517]
[1778367173685,21.75,80770.0,64.5,0.10051,0.00031,4.58993]
[1778367173715,21.75,80770.0,64.5,0.10051,0.00031,4.58993]
[1778367174285,21.75,80774.42,64.5,0.10189,0.00031,4.63607]
[1778367177070,21.75,80776.25,64.5,0.10247,0.00032,4.65527]
[1778367179868,21.75,80776.0,64.5,0.10239,0.00031,4.65268]
[1778367182882,21.75,80771.41,64.5,0.10095,0.00031,4.60476]
[1778367189811,21.75,80770.97,64.5,0.10082,0.00031,4.60028]
[1778367194846,21.75,80771.0,64.5,0.10083,0.00031,4.60057]
[1778367200889,21.75,80771.04,64.5,0.10084,0.00031,4.60094]
[1778367207937,21.75,80770.89,64.5,0.10079,0.00031,4.59926]
[1778367213744,21.75,80771.04,64.5,0.10063,0.00031,4.58962]
[1778367220145,21.75,80771.04,64.5,0.10063,0.00031,4.58958]
[1778367228525,21.75,80771.04,64.5,0.10062,0.00031,4.58955]
[1778367231675,21.75,80767.42,64.5,0.0995,0.00031,4.55192]
[1778367235474,21.75,80761.94,64.5,0.09783,0.00031,4.49555]
[1778367236133,21.75,80756.97,64.5,0.09633,0.0003,4.44445]
[1778367243182,21.76,80754.17,64.5,0.09553,0.0003,4.41734]
[1778367249224,21.76,80753.96,64.5,0.09552,0.0003,4.41668]
[1778367256273,21.77,80754.04,64.5,0.09559,0.0003,4.41928]
[1778367261308,21.77,80753.25,64.5,0.09539,0.0003,4.41249]
[1778367273392,21.78,80752.86,64.5,0.09517,0.0003,4.40067]
[1778367279434,21.79,80750.29,64.5,0.09445,0.0003,4.37617]
[1778367284925,21.79,80748.87,64.5,0.09407,0.0003,4.36305]
[1778367285026,21.79,80748.67,64.5,0.09403,0.0003,4.3617]
[1778367293994,21.8,80746.93,64.5,0.09356,0.00029,4.34536]
[1778367299574,21.81,80746.45,64.5,0.09351,0.00029,4.34391]
[1778367306623,21.81,80745.25,64.5,0.09323,0.00029,4.33419]
[1778367311658,21.82,80744.41,64.5,0.09304,0.00029,4.32748]
[1778367317700,21.82,80743.93,64.5,0.09296,0.00029,4.32486]
[1778367325756,21.83,80743.21,64.5,0.09284,0.00029,4.32063]
[1778367332805,21.84,80743.22,64.5,0.09273,0.00029,4.31289]
[1778367337840,21.85,80742.03,64.5,0.09244,0.00029,4.30288]
[1778367343882,21.85,80742.02,64.5,0.09251,0.00029,4.30529]
[1778367347910,21.86,80747.09,64.5,0.09405,0.0003,4.3583]
[1778367348917,21.86,80752.51,64.5,0.09567,0.0003,4.41382]
[1778367350709,21.86,80754.35,64.5,0.09623,0.0003,4.43287]
[1778367351357,21.86,80760.37,64.5,0.09806,0.0003,4.49483]
[1778367357982,21.86,80760.87,64.5,0.09823,0.0003,4.50079]
[1778367363017,21.87,80759.8,64.5,0.09792,0.0003,4.49032]
[1778367367046,21.87,80750.91,64.5,0.09526,0.0003,4.39985]
[1778367370068,21.87,80745.5,64.5,0.09368,0.00029,4.34565]
[1778367375103,21.87,80744.08,64.5,0.09331,0.00029,4.33294]
[1778367377197,21.88,80743.77,64.5,0.09323,0.00029,4.33014]
[1778367377492,21.88,80743.77,64.5,0.09323,0.00029,4.33014]
[1778367378173,21.88,80742.9,64.5,0.09299,0.00029,4.32168]
[1778367388418,21.88,80742.48,64.5,0.09293,0.00029,4.3197]
[1778367397257,21.9,80741.55,64.5,0.09262,0.00029,4.30485]
[1778367402292,21.9,80740.34,64.5,0.09232,0.00029,4.2947]
[1778367409155,21.91,80740.2,64.5,0.09233,0.00029,4.29501]
[1778367418736,21.92,80740.06,64.5,0.09238,0.00029,4.29658]
[1778367419412,21.93,80748.27,64.5,0.09487,0.0003,4.38214]
[1778367424447,21.93,80750.85,64.5,0.09567,0.0003,4.40968]
[1778367430489,21.93,80750.96,64.5,0.09575,0.0003,4.41231]
[1778367435524,21.94,80750.18,64.5,0.09555,0.0003,4.4056]
[1778367440559,21.94,80750.14,64.5,0.09558,0.0003,4.40643]
[1778367449622,21.95,80750.18,64.5,0.09565,0.0003,4.409]
[1778367454657,21.95,80750.32,64.5,0.09552,0.0003,4.40057]
[1778367459692,21.95,80750.44,64.5,0.09559,0.0003,4.40298]
[1778367464727,21.96,80749.92,64.5,0.09547,0.0003,4.39888]
[1778367469762,21.96,80749.85,64.5,0.09549,0.0003,4.39935]
[1778367477818,21.97,80749.92,64.5,0.09556,0.0003,4.40191]
[1778367482854,21.97,80749.89,64.5,0.09559,0.0003,4.40274]
[1778367492925,21.98,80749.85,64.5,0.09564,0.0003,4.40457]
[1778367498967,21.98,80749.92,64.5,0.0957,0.0003,4.40661]
[1778367508030,21.99,80749.92,64.5,0.09577,0.0003,4.40876]
[1778367518101,21.99,80749.92,64.5,0.09562,0.0003,4.39982]
[1778367525149,22.0,80749.92,64.5,0.09567,0.0003,4.40143]
[1778367530184,22.0,80749.89,64.5,0.0957,0.0003,4.40233]
[1778367538942,22.0,80750.8,64.5,0.09599,0.0003,4.41231]
[1778367541177,22.01,80750.23,64.5,0.09587,0.0003,4.40815]
[1778367547171,22.01,80749.92,64.5,0.0958,0.0003,4.40596]
[1778367547682,22.01,80749.92,64.5,0.0958,0.0003,4.40596]
[1778367552914,22.02,80748.09,64.5,0.09532,0.0003,4.38937]
[1778367553438,22.02,80748.09,64.5,0.09532,0.0003,4.38937]
[1778367554357,22.02,80741.4,64.5,0.09336,0.00029,4.32236]
[1778367556601,22.02,80739.6,64.5,0.09284,0.00029,4.30463]
[1778367562062,22.02,80738.73,64.5,0.09263,0.00029,4.29707]
[1778367570000,22.03,80738.76,64.5,0.09268,0.00029,4.29897]
[1778367576511,22.03,80738.68,64.5,0.09254,0.00029,4.29011]
[1778367581546,22.04,80738.21,64.5,0.09244,0.00029,4.28677]
[1778367587588,22.04,80738.14,64.5,0.09247,0.00029,4.28772]
[1778367592629,22.05,80738.25,64.5,0.09254,0.00029,4.29019]
[1778367596657,22.05,80742.93,64.5,0.09394,0.00029,4.33826]
[1778367597664,22.05,80757.14,64.5,0.09819,0.0003,4.48245]
[1778367597803,22.05,80757.14,64.5,0.09819,0.0003,4.48245]
[1778367601367,22.05,80761.8,64.5,0.09962,0.00031,4.53031]
[1778367601506,22.05,80761.8,64.5,0.09962,0.00031,4.53031]
[1778367601692,22.05,80754.32,64.5,0.09734,0.0003,4.45398]
[1778367606728,22.05,80751.14,64.5,0.09642,0.0003,4.42261]
[1778367608327,22.06,80753.54,64.5,0.09714,0.0003,4.44717]
[1778367611763,22.06,80762.15,64.5,0.09977,0.00031,4.53536]
[1778367618812,22.06,80762.98,64.5,0.10002,0.00031,4.54394]
[1778367623847,22.06,80765.34,64.5,0.10075,0.00031,4.56812]
[1778367629889,22.06,80765.72,64.5,0.10086,0.00031,4.57172]
[1778367632910,22.06,80775.15,64.5,0.10359,0.00032,4.65764]
[1778367634924,22.05,80779.87,64.5,0.10507,0.00032,4.70621]
[1778367636212,22.05,80779.87,64.5,0.10507,0.00032,4.70621]
[1778367637685,22.05,80780.24,64.5,0.10518,0.00032,4.70955]
[1778367637786,22.05,80780.24,64.5,0.10517,0.00032,4.7093]
[1778367639744,22.05,80780.2,64.5,0.10516,0.00032,4.70889]
[1778367641041,22.05,80782.27,64.5,0.1058,0.00032,4.72971]
[1778367643514,22.05,80784.63,64.5,0.10654,0.00032,4.75379]
[1778367644995,22.05,80792.11,64.5,0.10895,0.00033,4.83168]
[1778367649024,22.04,80786.1,64.5,0.10698,0.00032,4.76798]
[1778367654061,22.04,80786.35,64.5,0.10704,0.00032,4.77005]
[1778367659096,22.04,80786.44,64.5,0.10705,0.00032,4.77045]
[1778367662446,22.04,80786.26,64.5,0.10699,0.00032,4.76836]
[1778367662453,22.04,80786.26,64.5,0.10699,0.00032,4.76836]
[1778367662680,22.04,80786.26,64.5,0.10699,0.00032,4.76836]
[1778367664516,22.04,80786.12,64.5,0.10693,0.00032,4.76638]
[1778367666585,22.04,80787.15,64.5,0.10725,0.00032,4.77685]
[1778367672204,22.03,80787.68,64.5,0.10736,0.00032,4.78029]
[1778367677239,22.03,80788.04,64.5,0.10742,0.00032,4.78245]
[1778367682274,22.02,80788.79,64.5,0.10762,0.00032,4.78871]
[1778367687309,22.02,80790.55,64.5,0.10814,0.00033,4.80551]
[1778367691911,22.01,80790.87,64.5,0.10798,0.00033,4.79616]
[1778367695239,22.01,80791.16,64.5,0.10805,0.00033,4.7982]
[1778367695246,22.01,80791.16,64.5,0.10805,0.00033,4.7982]
[1778367700401,22.0,80790.73,64.5,0.10785,0.00033,4.7917]
[1778367706443,22.0,80790.77,64.5,0.1078,0.00033,4.7902]
[1778367707209,22.0,80790.77,64.5,0.1078,0.00033,4.7902]
[1778367710693,22.0,80793.52,64.5,0.10867,0.00033,4.8181]
[1778367712386,21.99,80794.39,64.5,0.10893,0.00033,4.82654]
[1778367713117,21.99,80794.42,64.5,0.10893,0.00033,4.82649]
[1778367714006,21.99,80794.09,64.5,0.10882,0.00033,4.82296]
[1778367719534,21.99,80794.09,64.5,0.10881,0.00033,4.82269]
[1778367724569,21.99,80793.88,64.5,0.10873,0.00033,4.82025]
[1778367726263,21.99,80793.92,64.5,0.10875,0.00033,4.82063]
[1778367732628,21.98,80793.77,64.5,0.10863,0.00033,4.81689]
[1778367733208,21.98,80793.77,64.5,0.10863,0.00033,4.81689]
[1778367744712,21.97,80795.0,64.5,0.1089,0.00033,4.82548]
[1778367749748,21.97,80795.46,64.5,0.10899,0.00033,4.82853]
[1778367754783,21.96,80795.57,64.5,0.10876,0.00033,4.81658]
[1778367759818,21.96,80795.35,64.5,0.10863,0.00033,4.81255]
[1778367767874,21.95,80795.21,64.5,0.1085,0.00033,4.80838]
[1778367775930,21.94,80795.35,64.5,0.10846,0.00033,4.80722]
[1778367784993,21.93,80795.29,64.5,0.10835,0.00033,4.8037]
[1778367789998,21.93,80795.44,64.5,0.10835,0.00033,4.8037]
[1778367795064,21.92,80795.04,64.5,0.10817,0.00033,4.79794]
[1778367801106,21.92,80795.23,64.5,0.10818,0.00033,4.79811]
[1778367805332,21.91,80796.68,64.5,0.10863,0.00033,4.81279]
[1778367807148,21.91,80802.23,64.5,0.11044,0.00033,4.87043]
[1778367811366,21.91,80802.27,64.5,0.11044,0.00033,4.87052]
[1778367811467,21.91,80808.2,64.5,0.11221,0.00034,4.922]
[1778367816812,21.91,80810.37,64.5,0.11293,0.00034,4.94455]
[1778367822190,21.9,80810.53,64.5,0.11294,0.00034,4.9449]
[1778367822667,21.9,80810.53,64.5,0.11294,0.00034,4.9449]
[1778367822767,21.9,80819.45,64.5,0.11598,0.00035,5.04003]
[1778367823386,21.9,80830.2,64.5,0.11973,0.00035,5.15532]
[1778367827147,21.9,80833.15,64.5,0.12074,0.00036,5.18617]
[1778367827289,21.9,80826.37,64.5,0.11833,0.00035,5.1125]
[1778367832324,21.89,80822.91,64.5,0.11706,0.00035,5.0732]
[1778367842394,21.88,80822.67,64.5,0.11684,0.00035,5.06656]
[1778367847429,21.87,80823.57,64.5,0.11709,0.00035,5.07439]
[1778367851489,21.87,80813.0,64.5,0.1134,0.00034,4.95951]
[1778367852050,21.87,80813.0,64.5,0.1134,0.00034,4.95951]
[1778367852973,21.87,80797.78,64.5,0.10829,0.00033,4.79725]
[1778367853673,21.87,80797.78,64.5,0.10829,0.00033,4.79725]
[1778367853719,21.87,80792.85,64.5,0.10666,0.00033,4.74495]
[1778367854407,21.87,80792.85,64.5,0.10666,0.00033,4.74495]
[1778367854629,21.87,80792.85,64.5,0.10666,0.00033,4.74495]
[1778367854786,21.87,80787.21,64.5,0.10483,0.00032,4.68547]
[1778367857407,21.87,80786.0,64.7,0.10447,0.00032,4.67387]
[1778367857413,21.87,80786.0,64.7,0.10447,0.00032,4.67387]
[1778367857418,21.87,80786.0,64.7,0.10447,0.00032,4.67387]
[1778367857459,21.87,80786.0,64.7,0.10447,0.00032,4.67387]
[1778367863544,21.87,80786.14,64.7,0.10453,0.00032,4.67589]
[1778367868425,21.87,80786.58,64.7,0.10467,0.00032,4.6805]
[1778367868426,21.87,80786.58,64.7,0.10467,0.00032,4.6805]
[1778367872608,21.87,80779.02,64.7,0.10205,0.00032,4.59044]
[1778367874622,21.87,80769.8,64.7,0.09918,0.00031,4.49525]
[1778367879657,21.88,80768.42,64.7,0.0988,0.00031,4.48247]
[1778367883685,21.88,80760.41,64.7,0.09638,0.0003,4.40138]
[1778367886707,21.88,80754.81,64.7,0.09473,0.0003,4.34557]
[1778367887713,21.88,80765.64,64.7,0.09803,0.00031,4.45674]
[1778367888866,21.89,80758.68,64.7,0.09592,0.0003,4.38578]
[1778367890408,21.89,80758.54,64.7,0.09589,0.0003,4.38477]
[1778367893759,21.89,80758.28,64.7,0.09585,0.0003,4.38338]
[1778367893860,21.89,80758.13,64.7,0.09581,0.0003,4.38227]
[1778367898896,21.9,80758.2,64.7,0.09588,0.0003,4.38431]
[1778367901811,21.9,80765.24,64.7,0.09804,0.00031,4.45712]
[1778367903004,21.9,80770.63,64.7,0.09971,0.00031,4.51275]
[1778367905752,21.9,80770.1,64.7,0.09955,0.00031,4.50742]
[1778367910212,21.9,80770.33,64.7,0.09963,0.00031,4.51012]
[1778367913275,21.9,80770.33,64.7,0.09963,0.00031,4.51018]
[1778367915186,21.9,80769.96,64.7,0.09952,0.00031,4.50656]
[1778367915193,21.9,80769.96,64.7,0.09952,0.00031,4.50656]
[1778367917015,21.9,80759.18,64.7,0.09623,0.0003,4.39615]
[1778367918796,21.9,80758.5,64.7,0.09603,0.0003,4.38944]
[1778367927171,21.91,80755.57,64.7,0.09519,0.0003,4.36117]
[1778367934035,21.91,80755.39,64.7,0.09502,0.0003,4.3511]
[1778367937172,21.92,80755.43,64.7,0.09505,0.0003,4.35241]
[1778367937363,21.92,80755.43,64.7,0.09505,0.0003,4.35241]
[1778367939981,21.92,80755.43,64.7,0.09505,0.0003,4.35241]
[1778367940072,21.92,80755.43,64.7,0.09508,0.0003,4.35321]
[1778367945115,21.92,80751.6,64.7,0.09398,0.0003,4.31583]
[1778367948904,21.93,80751.26,64.7,0.0939,0.0003,4.31334]
[1778367948969,21.93,80751.26,64.7,0.0939,0.0003,4.31334]
[1778367954430,21.93,80751.23,64.7,0.09393,0.0003,4.31435]
[1778367954437,21.93,80751.23,64.7,0.09393,0.0003,4.31435]
[1778367960220,21.94,80750.81,64.7,0.09389,0.0003,4.31278]
[1778367967332,21.94,80750.17,64.7,0.09374,0.0003,4.3077]
[1778367967433,21.95,80750.17,64.7,0.09377,0.0003,4.30878]
[1778367973343,21.95,80750.21,64.7,0.09381,0.0003,4.30996]
[1778367979354,21.96,80752.7,64.7,0.09466,0.0003,4.33901]
[1778367981250,21.96,80752.59,64.7,0.09464,0.0003,4.33826]
[1778367985335,21.96,80752.29,64.7,0.09458,0.0003,4.33636]
[1778367991438,21.97,80751.35,64.7,0.09419,0.0003,4.31884]
[1778367992869,21.97,80751.35,64.7,0.09419,0.0003,4.31884]
[1778367995543,21.97,80751.28,64.7,0.09419,0.0003,4.31893]
[1778368001013,21.98,80751.31,64.7,0.09423,0.0003,4.32046]
[1778368005761,21.99,80750.02,64.7,0.09396,0.0003,4.31106]
[1778368010317,22.0,80746.51,64.7,0.09299,0.00029,4.27786]
[1778368011114,22.0,80741.94,64.7,0.09166,0.00029,4.23247]
[1778368012869,22.0,80741.79,64.7,0.09163,0.00029,4.23151]
[1778368013212,22.0,80741.58,64.7,0.09159,0.00029,4.22995]
[1778368013762,22.0,80741.58,64.7,0.09159,0.00029,4.22995]
[1778368013775,22.0,80741.58,64.7,0.09159,0.00029,4.22995]
[1778368014011,22.0,80741.58,64.7,0.09159,0.00029,4.22995]
[1778368014109,22.0,80741.4,64.7,0.09155,0.00029,4.22868]
[1778368018108,22.01,80740.8,64.7,0.09142,0.00029,4.22415]
[1778368018755,22.01,80740.8,64.7,0.09142,0.00029,4.22415]
[1778368018760,22.01,80740.8,64.7,0.09142,0.00029,4.22415]
[1778368020641,22.01,80725.12,64.7,0.08699,0.00028,4.07008]
[1778368022174,22.01,80725.12,64.7,0.08699,0.00028,4.07008]
[1778368021648,22.01,80730.3,64.7,0.08846,0.00028,4.12154]
[1778368026683,22.01,80732.02,64.7,0.08897,0.00028,4.13921]
[1778368030507,22.01,80731.73,64.7,0.0889,0.00028,4.13669]
[1778368034090,22.01,80731.77,64.7,0.08892,0.00028,4.13738]
[1778368039778,22.03,80730.24,64.7,0.0886,0.00028,4.12627]
[1778368045820,22.04,80728.25,64.7,0.08815,0.00028,4.11048]
[1778368050855,22.05,80728.1,64.7,0.0882,0.00028,4.1122]
[1778368056060,22.05,80728.17,64.7,0.08807,0.00028,4.10386]
[1778368057904,22.06,80722.17,64.7,0.08646,0.00028,4.04751]
[1778368062796,22.07,80718.46,64.7,0.08552,0.00028,4.01427]
[1778368064686,22.07,80718.6,64.7,0.0856,0.00028,4.01717]
[1778368064897,22.07,80718.6,64.7,0.0856,0.00028,4.01717]
[1778368067690,22.08,80715.19,64.7,0.08473,0.00027,3.9863]
[1778368069252,22.08,80714.73,64.7,0.08462,0.00027,3.98264]
[1778368069700,22.08,80714.41,64.7,0.08455,0.00027,3.98007]
[1778368071059,22.08,80714.37,64.7,0.08455,0.00027,3.98]
[1778368077037,22.09,80711.65,64.7,0.08387,0.00027,3.95597]
[1778368082049,22.1,80712.64,64.7,0.08418,0.00027,3.96686]
[1778368088745,22.1,80712.78,64.7,0.08426,0.00027,3.96978]
[1778368088783,22.1,80712.78,64.7,0.08426,0.00027,3.96978]
[1778368098185,22.12,80713.8,64.7,0.08469,0.00027,3.98504]
[1778368103220,22.12,80713.64,64.7,0.08472,0.00027,3.98585]
[1778368113290,22.14,80714.0,64.7,0.08475,0.00027,3.98314]
[1778368119319,22.14,80714.0,64.7,0.08479,0.00027,3.98454]
[1778368121833,22.15,80712.67,64.7,0.08448,0.00027,3.9738]
[1778368123455,22.15,80712.13,64.7,0.08438,0.00027,3.97009]
[1778368125519,22.15,80710.1,64.7,0.08386,0.00027,3.95176]
[1778368131416,22.17,80709.56,64.7,0.08385,0.00027,3.95147]
[1778368138465,22.18,80710.22,64.7,0.08418,0.00027,3.96318]
[1778368141971,22.18,80710.22,64.7,0.08418,0.00027,3.96318]
[1778368142899,22.19,80709.92,64.7,0.08419,0.00027,3.96329]
[1778368144019,22.19,80709.81,64.7,0.08417,0.00027,3.9627]
[1778368149542,22.2,80709.19,64.7,0.08409,0.00027,3.95987]
[1778368154282,22.21,80708.8,64.7,0.08403,0.00027,3.95753]
[1778368154289,22.21,80708.8,64.7,0.08403,0.00027,3.95753]
[1778368159612,22.22,80708.78,64.7,0.08416,0.00027,3.96221]
[1778368164933,22.23,80708.81,64.7,0.08426,0.00027,3.96564]
[1778368170348,22.25,80707.78,64.7,0.08411,0.00027,3.9604]
[1778368175724,22.26,80707.74,64.7,0.08405,0.00027,3.95467]
[1778368181879,22.26,80707.71,64.7,0.08407,0.00027,3.95518]
[1778368188815,22.29,80710.03,64.7,0.08496,0.00027,3.98688]
[1778368196067,22.3,80708.69,64.7,0.08468,0.00027,3.97696]
[1778368202159,22.31,80708.91,64.7,0.08487,0.00027,3.98358]
[1778368202939,22.32,80708.91,64.7,0.08493,0.00027,3.98581]
[1778368202980,22.32,80708.91,64.7,0.08493,0.00027,3.98581]
[1778368203009,22.32,80708.91,64.7,0.08493,0.00027,3.98581]
[1778368204750,22.32,80711.76,64.7,0.08574,0.00027,4.01417]
[1778368207311,22.32,80711.83,64.7,0.08576,0.00027,4.01502]
[1778368212988,22.34,80711.79,64.7,0.08591,0.00027,4.02014]
[1778368220037,22.35,80711.54,64.7,0.08598,0.00027,4.02247]
[1778368226079,22.37,80711.7,64.7,0.08613,0.00027,4.02801]
[1778368231114,22.38,80711.46,64.7,0.08596,0.00027,4.0181]
[1778368237156,22.39,80707.67,64.7,0.08504,0.00027,3.98573]
[1778368243198,22.4,80704.25,64.7,0.08424,0.00027,3.95747]
[1778368253958,22.41,80704.11,64.7,0.08429,0.00027,3.95915]
[1778368260319,22.44,80704.07,64.7,0.08455,0.00027,3.96841]
[1778368265354,22.45,80703.57,64.7,0.08452,0.00027,3.96729]
[1778368270389,22.46,80703.64,64.7,0.08465,0.00027,3.97161]
[1778368276164,22.46,80703.6,64.7,0.08466,0.00027,3.97195]
[1778368276177,22.46,80703.6,64.7,0.08466,0.00027,3.97195]
[1778368276209,22.46,80703.6,64.7,0.08466,0.00027,3.97195]
[1778368276337,22.46,80703.6,64.7,0.08466,0.00027,3.97195]
[1778368276432,22.47,80692.45,64.7,0.08179,0.00026,3.86984]
[1778368281467,22.49,80693.87,64.7,0.08228,0.00026,3.88756]
[1778368282219,22.49,80693.87,64.7,0.08228,0.00026,3.88756]
[1778368287509,22.5,80694.81,64.7,0.08267,0.00026,3.90151]
[1778368292901,22.51,80694.96,64.7,0.08261,0.00026,3.89545]
[1778368293379,22.51,80694.96,64.7,0.08261,0.00026,3.89545]
[1778368298586,22.53,80700.27,64.7,0.08419,0.00027,3.95153]
[1778368304628,22.54,80701.51,64.7,0.08465,0.00027,3.96784]
[1778368310670,22.56,80702.58,64.7,0.08506,0.00027,3.98246]
[1778368317719,22.57,80703.72,64.7,0.08552,0.00027,3.99838]
[1778368322754,22.58,80703.63,64.7,0.08559,0.00027,4.00106]
[1778368327789,22.59,80703.15,64.7,0.08556,0.00027,4.00003]
[1778368332824,22.6,80703.09,64.7,0.08565,0.00027,4.003]
[1778368336852,22.61,80713.08,64.7,0.08847,0.00028,4.10143]
[1778368343901,22.62,80712.56,64.7,0.08845,0.00028,4.101]
[1778368351957,22.64,80712.76,64.7,0.08843,0.00028,4.0964]
[1778368357999,22.65,80713.11,64.7,0.08863,0.00028,4.10319]
[1778368363034,22.66,80712.97,64.7,0.08867,0.00028,4.10468]
[1778368368069,22.67,80716.75,64.7,0.08981,0.00028,4.14385]
[1778368373104,22.67,80717.16,64.7,0.08999,0.00028,4.15034]
[1778368385193,22.69,80717.15,64.7,0.09016,0.00028,4.15591]
[1778368390228,22.7,80717.54,64.7,0.09033,0.00028,4.16191]
[1778368396270,22.7,80719.5,64.7,0.09096,0.00028,4.18336]
[1778368403320,22.71,80719.75,64.7,0.09111,0.00028,4.18848]
[1778368407347,22.72,80724.37,64.7,0.09246,0.00029,4.23475]
[1778368412415,22.72,80722.06,64.7,0.09164,0.00028,4.20273]
[1778368414365,22.72,80719.02,64.7,0.09079,0.00028,4.17366]
[1778368419464,22.73,80718.72,64.7,0.09077,0.00028,4.1731]
[1778368425507,22.74,80719.79,64.7,0.09114,0.00028,4.18566]
[1778368426674,22.74,80719.02,64.7,0.09093,0.00028,4.17858]
[1778368432556,22.74,80723.63,64.7,0.09229,0.00028,4.2251]
[1778368433436,22.74,80723.63,64.7,0.09229,0.00028,4.2251]
[1778368433563,22.74,80723.04,64.7,0.09214,0.00028,4.21966]
[1778368439605,22.75,80722.54,64.7,0.09205,0.00028,4.21677]
[1778368439637,22.75,80722.54,64.7,0.09205,0.00028,4.21677]
[1778368444641,22.76,80723.06,64.7,0.09225,0.00028,4.22343]
[1778368449676,22.76,80721.61,64.7,0.09188,0.00028,4.21098]
[1778368451835,22.76,80721.61,64.7,0.09188,0.00028,4.21098]
[1778368457353,22.77,80722.13,64.7,0.09209,0.00028,4.21801]
[1778368464781,22.77,80722.0,64.7,0.09213,0.00028,4.21955]
[1778368475858,22.79,80720.72,64.7,0.09167,0.00028,4.1996]
[1778368484675,22.79,80720.86,64.7,0.09171,0.00028,4.20128]
[1778368490963,22.8,80721.0,64.7,0.09189,0.00028,4.20721]
[1778368497005,22.81,80720.36,64.7,0.09176,0.00028,4.20294]
[1778368502046,22.81,80720.58,64.7,0.09188,0.00028,4.20699]
[1778368507081,22.82,80720.19,64.7,0.09182,0.00028,4.20481]
[1778368512116,22.82,80720.06,64.7,0.09183,0.00028,4.20514]
[1778368513801,22.82,80720.55,64.7,0.09198,0.00028,4.21019]
[1778368519165,22.83,80720.62,64.7,0.09205,0.00028,4.2127]
[1778368524200,22.83,80720.54,64.7,0.09207,0.00028,4.21344]
[1778368531249,22.84,80719.31,64.7,0.09158,0.00028,4.19262]
[1778368536284,22.84,80719.31,64.7,0.09163,0.00028,4.19425]
[1778368540537,22.85,80711.9,64.7,0.08959,0.00028,4.1244]
[1778368547313,22.86,80709.15,64.7,0.08889,0.00028,4.10044]
[1778368552396,22.87,80707.3,64.7,0.08848,0.00028,4.0862]
[1778368557431,22.87,80703.72,64.7,0.08758,0.00027,4.05482]
[1778368562466,22.88,80703.74,64.7,0.08767,0.00027,4.05787]
[1778368565252,22.88,80703.74,64.7,0.08767,0.00027,4.05787]
[1778368571043,22.9,80703.8,64.7,0.0878,0.00027,4.06245]
[1778368573066,22.9,80703.73,64.7,0.08781,0.00027,4.06294]
[1778368579588,22.91,80705.66,64.7,0.08847,0.00027,4.08568]
[1778368585429,22.92,80705.94,64.7,0.08861,0.00027,4.09051]
[1778368585478,22.92,80705.94,64.7,0.08864,0.00027,4.0916]
[1778368590566,22.92,80705.84,64.7,0.08862,0.00027,4.09066]
[1778368590664,22.92,80705.85,64.7,0.08862,0.00027,4.09076]
[1778368591960,22.92,80705.9,64.7,0.08844,0.00027,4.08073]
[1778368592678,22.93,80705.79,64.7,0.08843,0.00027,4.08024]
[1778368592892,22.93,80705.79,64.7,0.08843,0.00027,4.08024]
[1778368593685,22.93,80705.57,64.7,0.08838,0.00027,4.07872]
[1778368594675,22.93,80705.57,64.7,0.08838,0.00027,4.07872]
[1778368599727,22.94,80705.55,64.7,0.08847,0.00027,4.08188]
[1778368599998,22.94,80705.55,64.7,0.08847,0.00027,4.08188]
[1778368600734,22.94,80705.79,64.7,0.08856,0.00027,4.08471]
[1778368602703,22.94,80705.79,64.7,0.08856,0.00027,4.08473]
[1778368602748,22.94,80706.17,64.7,0.08866,0.00027,4.08836]
[1778368607783,22.95,80705.88,64.7,0.08866,0.00027,4.08835]
[1778368611740,22.95,80705.88,64.7,0.08866,0.00027,4.08835]
[1778368616846,22.96,80706.08,64.7,0.08886,0.00028,4.09514]
[1778368618366,22.96,80706.08,64.7,0.08886,0.00028,4.09514]
[1778368623895,22.97,80704.92,64.7,0.08865,0.00027,4.08793]
[1778368633965,22.99,80704.63,64.7,0.08873,0.00027,4.09059]
[1778368643028,23.01,80703.08,64.7,0.08845,0.00027,4.08094]
[1778368648063,23.01,80703.06,64.7,0.08852,0.00027,4.08351]
[1778368653098,23.02,80703.06,64.7,0.0884,0.00027,4.0752]
[1778368657228,23.03,80702.74,64.7,0.08836,0.00027,4.07383]
[1778368658540,23.03,80702.74,64.7,0.08839,0.00027,4.07494]
[1778368664175,23.04,80702.62,64.7,0.08845,0.00027,4.07708]
[1778368670217,23.05,80702.29,64.7,0.08847,0.00027,4.07775]
[1778368676089,23.06,80702.29,64.7,0.08853,0.00027,4.07991]
[1778368679281,23.07,80693.68,64.7,0.08628,0.00027,4.00173]
[1778368685115,23.08,80691.09,64.7,0.08567,0.00027,3.98025]
[1778368688921,23.09,80690.13,64.7,0.08551,0.00027,3.97471]
[1778368694386,23.1,80689.93,64.7,0.08557,0.00027,3.97694]
[1778368699421,23.11,80688.91,64.7,0.0854,0.00027,3.97084]
[1778368705463,23.12,80687.71,64.7,0.0852,0.00027,3.96377]
[1778368711505,23.14,80688.86,64.7,0.08541,0.00027,3.96752]
[1778368716540,23.15,80688.58,64.7,0.08544,0.00027,3.9683]
[1778368720830,23.15,80688.55,64.7,0.08547,0.00027,3.96937]
[1778368724928,23.16,80688.78,64.7,0.08564,0.00027,3.97552]
[1778368725603,23.16,80688.84,64.7,0.08568,0.00027,3.97671]
[1778368727026,23.17,80688.87,64.7,0.0857,0.00027,3.97762]
[1778368727353,23.17,80688.87,64.7,0.0857,0.00027,3.97762]
[1778368728063,23.17,80688.66,64.7,0.08567,0.00027,3.9763]
[1778368733659,23.18,80689.36,64.7,0.08596,0.00027,3.98658]
[1778368739701,23.19,80689.21,64.7,0.08603,0.00027,3.98885]
[1778368745171,23.2,80688.73,64.7,0.08597,0.00027,3.98682]
[1778368751785,23.21,80688.7,64.7,0.08601,0.00027,3.98835]
[1778368756820,23.21,80688.65,64.7,0.08601,0.00027,3.98838]
[1778368761856,23.21,80689.63,64.7,0.08629,0.00027,3.99796]
[1778368763870,23.21,80695.85,64.7,0.08796,0.00027,4.0561]
[1778368766977,23.21,80695.82,64.7,0.08796,0.00027,4.0558]
[1778368772118,23.22,80696.51,64.7,0.08801,0.00027,4.05369]
[1778368778291,23.22,80696.51,64.7,0.08801,0.00027,4.05369]
[1778368784012,23.23,80695.67,64.7,0.08795,0.00027,4.05185]
[1778368789047,23.24,80695.42,64.7,0.08796,0.00027,4.05203]
[1778368798111,23.26,80694.49,64.7,0.08784,0.00027,4.04792]
[1778368805161,23.27,80694.39,64.7,0.08792,0.00027,4.05053]
[1778368810196,23.28,80694.85,64.7,0.08812,0.00027,4.05732]
[1778368822285,23.29,80694.88,64.7,0.08829,0.00027,4.06345]
[1778368823892,23.29,80694.88,64.7,0.08829,0.00027,4.06345]
[1778368825252,23.3,80694.92,64.7,0.08833,0.00027,4.06479]
[1778368829471,23.3,80694.85,64.7,0.08833,0.00027,4.06456]
[1778368830072,23.3,80694.88,64.7,0.08838,0.00027,4.06627]
[1778368832422,23.3,80694.81,64.7,0.08816,0.00027,4.055]
[1778368835120,23.31,80694.88,64.7,0.08821,0.00027,4.05662]
[1778368842420,23.32,80694.88,64.7,0.08832,0.00027,4.06044]
[1778368843646,23.32,80694.88,64.7,0.08832,0.00027,4.06044]
[1778368844299,23.32,80694.88,64.7,0.08833,0.00027,4.06092]
[1778368845414,23.32,80694.86,64.7,0.08833,0.00027,4.06071]
[1778368848350,23.32,80694.88,64.7,0.08835,0.00027,4.06133]
[1778368854504,23.33,80694.7,64.7,0.08838,0.00027,4.0625]
[1778368860546,23.34,80694.55,64.7,0.08842,0.00027,4.06397]
[1778368865582,23.35,80694.47,64.7,0.08847,0.00027,4.0656]
[1778368872730,23.35,80694.51,64.7,0.08854,0.00027,4.06785]
[1778368878675,23.37,80694.23,64.7,0.08858,0.00027,4.06942]
[1778368883710,23.37,80694.25,64.7,0.08866,0.00027,4.07188]
[1778368888745,23.38,80694.24,64.7,0.08872,0.00027,4.07404]
[1778368894787,23.39,80694.84,64.7,0.08875,0.00027,4.07119]
[1778368900829,23.4,80694.67,64.7,0.08878,0.00027,4.07226]
[1778368908885,23.41,80694.29,64.7,0.08878,0.00027,4.07225]
[1778368914061,23.41,80694.33,64.7,0.0888,0.00027,4.07306]
[1778368919831,23.42,80693.92,64.7,0.08881,0.00027,4.07316]
[1778368927011,23.43,80690.51,64.7,0.08799,0.00027,4.04501]
[1778368929870,23.44,80688.24,64.7,0.08741,0.00027,4.02496]
[1778368929901,23.44,80688.24,64.7,0.08741,0.00027,4.02496]
[1778368931751,23.44,80688.15,64.7,0.0874,0.00027,4.02464]
[1778368937082,23.45,80686.85,64.7,0.08713,0.00027,4.01523]
[1778368942117,23.45,80687.62,64.7,0.08741,0.00027,4.02491]
[1778368943667,23.45,80687.62,64.7,0.08741,0.00027,4.02491]
[1778368949166,23.47,80686.44,64.7,0.0872,0.00027,4.01755]
[1778368954201,23.47,80687.27,64.7,0.08728,0.00027,4.01667]
[1778368958844,23.48,80687.2,64.7,0.08731,0.00027,4.01753]
[1778368959004,23.48,80687.2,64.7,0.08731,0.00027,4.01753]
[1778368965281,23.48,80686.32,64.7,0.0871,0.00027,4.0104]
[1778368970316,23.48,80686.24,64.7,0.08708,0.00027,4.00969]
[1778368975353,23.48,80685.34,64.7,0.08684,0.00027,4.00146]
[1778368980388,23.48,80685.98,64.7,0.08702,0.00027,4.00743]
[1778368985423,23.48,80685.58,64.7,0.08691,0.00027,4.00379]
[1778368990458,23.48,80684.36,64.7,0.08659,0.00027,3.99265]
[1778368997507,23.48,80684.09,64.7,0.08652,0.00027,3.9904]
[1778369002543,23.48,80684.06,64.7,0.08652,0.00027,3.99035]
[1778369004642,23.48,80684.06,64.7,0.08652,0.00027,3.99035]
[1778369006169,23.48,80684.2,64.7,0.08656,0.00027,3.99171]
[1778369006884,23.49,80684.32,64.7,0.08661,0.00027,3.99336]
[1778369007419,23.49,80684.21,64.7,0.08658,0.00027,3.99238]
[1778369012613,23.49,80690.26,64.7,0.08801,0.00027,4.0378]
[1778369017651,23.49,80690.04,64.7,0.08795,0.00027,4.03567]
[1778369023690,23.49,80690.57,64.7,0.08808,0.00027,4.04032]
[1778369028725,23.49,80690.61,64.7,0.08809,0.00027,4.04048]
[1778369037788,23.48,80690.35,64.7,0.08801,0.00027,4.03772]
[1778369042823,23.48,80687.31,64.7,0.08719,0.00027,4.00958]
[1778369047858,23.48,80687.31,64.7,0.08719,0.00027,4.00963]
[1778369052893,23.48,80686.99,64.7,0.08711,0.00027,4.00673]
[1778369057928,23.49,80683.6,64.7,0.08621,0.00026,3.97577]
[1778369062963,23.49,80683.22,64.7,0.08612,0.00026,3.97259]
[1778369064654,23.49,80683.47,64.7,0.08619,0.00026,3.97495]
[1778369070012,23.49,80685.21,64.7,0.08666,0.00027,3.9912]
[1778369075048,23.49,80684.77,64.7,0.08634,0.00027,3.97631]
[1778369080083,23.49,80684.7,64.7,0.08633,0.00027,3.97594]
[1778369081951,23.49,80684.63,64.7,0.08631,0.00027,3.97535]
[1778369087132,23.49,80684.2,64.7,0.08621,0.00027,3.97174]
[1778369092167,23.49,80683.54,64.7,0.08604,0.00026,3.96601]
[1778369097202,23.49,80679.01,64.7,0.08486,0.00026,3.92494]
[1778369101686,23.49,80679.16,64.7,0.08491,0.00026,3.92682]
[1778369103929,23.5,80678.88,64.7,0.08485,0.00026,3.92452]
[1778369104251,23.5,80678.79,64.7,0.08483,0.00026,3.92383]
[1778369109286,23.51,80678.29,64.7,0.08479,0.00026,3.92256]
[1778369112404,23.51,80676.64,64.7,0.08442,0.00026,3.90951]
[1778369113884,23.51,80676.64,64.7,0.08442,0.00026,3.90951]
[1778369115122,23.52,80676.64,64.7,0.08446,0.00026,3.91087]
[1778369115162,23.52,80676.79,64.7,0.08452,0.00026,3.91291]
[1778369116053,23.52,80676.79,64.7,0.08452,0.00026,3.91291]
[1778369116130,23.52,80676.64,64.7,0.08448,0.00026,3.91168]
[1778369116970,23.52,80676.64,64.7,0.08448,0.00026,3.91168]
[1778369117071,23.52,80676.67,64.7,0.08451,0.00026,3.91263]
[1778369117739,23.52,80676.67,64.7,0.08451,0.00026,3.91263]
[1778369117840,23.52,80676.64,64.7,0.0845,0.00026,3.9125]
[1778369122161,23.52,80676.56,64.7,0.0845,0.00026,3.91244]
[1778369122217,23.53,80676.76,64.7,0.08461,0.00026,3.91626]
[1778369128421,23.53,80676.42,64.7,0.08455,0.00026,3.91396]
[1778369130239,23.53,80676.42,64.7,0.08455,0.00026,3.91396]
[1778369130257,23.53,80676.46,64.7,0.08456,0.00026,3.91458]
[1778369131743,23.53,80676.42,64.7,0.08455,0.00026,3.91422]
[1778369131744,23.53,80676.42,64.7,0.08455,0.00026,3.91422]
[1778369137484,23.55,80675.04,64.7,0.08412,0.00026,3.89535]
[1778369142519,23.56,80674.9,64.7,0.08418,0.00026,3.89748]
[1778369147194,23.57,80674.37,64.7,0.0841,0.00026,3.8947]
[1778369147296,23.57,80674.11,64.7,0.08408,0.00026,3.89369]
[1778369148176,23.57,80674.11,64.7,0.08408,0.00026,3.89369]
[1778369153600,23.57,80673.91,64.7,0.08406,0.00026,3.89325]
[1778369159642,23.58,80674.06,64.7,0.08413,0.00026,3.89547]
[1778369164677,23.58,80673.79,64.7,0.08408,0.00026,3.89372]
[1778369166989,23.58,80673.79,64.7,0.08408,0.00026,3.89372]
[1778369171172,23.58,80673.21,64.7,0.08395,0.00026,3.88931]
[1778369172733,23.58,80668.4,64.7,0.08272,0.00026,3.84627]
[1778369177016,23.59,80666.63,64.7,0.08229,0.00026,3.83098]
[1778369182034,23.59,80661.26,64.7,0.08097,0.00025,3.78415]
[1778369190861,23.6,80660.1,64.7,0.08077,0.00025,3.77706]
[1778369196140,23.6,80659.47,64.7,0.08043,0.00025,3.76153]
[1778369202817,23.61,80659.46,64.7,0.08047,0.00025,3.76285]
[1778369208077,23.62,80659.64,64.7,0.0806,0.00025,3.76733]
[1778369214144,23.62,80659.02,64.7,0.08051,0.00025,3.76433]
[1778369220306,23.63,80659.17,64.7,0.08061,0.00025,3.76783]
[1778369225102,23.64,80654.01,64.7,0.07938,0.00025,3.72412]
[1778369225428,23.64,80654.01,64.7,0.07938,0.00025,3.72412]
[1778369231146,23.65,80652.29,64.7,0.07903,0.00025,3.71151]
[1778369237188,23.66,80651.67,64.7,0.07895,0.00025,3.70867]
[1778369242223,23.66,80650.73,64.7,0.07878,0.00025,3.70257]
[1778369247258,23.67,80653.39,64.7,0.0795,0.00025,3.72829]
[1778369247448,23.67,80653.39,64.7,0.0795,0.00025,3.72829]
[1778369254307,23.68,80658.92,64.7,0.08074,0.00025,3.76887]
[1778369259343,23.68,80658.78,64.7,0.08076,0.00025,3.76931]
[1778369264378,23.69,80657.88,64.7,0.08058,0.00025,3.76301]
[1778369271427,23.7,80659.03,64.7,0.08093,0.00025,3.77556]
[1778369276462,23.7,80659.24,64.7,0.08103,0.00025,3.77904]
[1778369281497,23.7,80663.01,64.7,0.08203,0.00025,3.81415]
[1778369287539,23.71,80662.2,64.7,0.08187,0.00025,3.80846]
[1778369292575,23.71,80662.51,64.7,0.08198,0.00025,3.81252]
[1778369302647,23.72,80662.44,64.7,0.08203,0.00025,3.81432]
[1778369307659,23.73,80662.37,64.7,0.08205,0.00025,3.81493]
[1778369314731,23.73,80661.94,64.7,0.08178,0.00025,3.80186]
[1778369320773,23.74,80662.66,64.7,0.08201,0.00025,3.80995]
[1778369325808,23.74,80662.62,64.7,0.08205,0.00025,3.81102]
[1778369330843,23.75,80661.82,64.7,0.08188,0.00025,3.80535]
[1778369335879,23.75,80662.0,64.7,0.08198,0.00025,3.80877]
[1778369340914,23.76,80662.55,64.7,0.08216,0.00025,3.81519]
[1778369346956,23.76,80662.49,64.7,0.0822,0.00025,3.81641]
[1778369354005,23.77,80661.88,64.7,0.0821,0.00025,3.81289]
[1778369359040,23.77,80661.33,64.7,0.082,0.00025,3.80937]
[1778369368103,23.78,80659.62,64.7,0.08164,0.00025,3.79685]
[1778369373138,23.79,80659.1,64.7,0.08135,0.00025,3.78286]
[1778369378173,23.79,80658.21,64.7,0.08118,0.00025,3.77661]
[1778369383208,23.8,80658.83,64.7,0.08138,0.00025,3.78379]
[1778369389253,23.8,80658.97,64.7,0.08147,0.00025,3.78686]
[1778369394288,23.81,80658.15,64.7,0.0813,0.00025,3.78107]
[1778369400330,23.81,80658.11,64.7,0.08135,0.00025,3.78257]
[1778369405365,23.82,80658.88,64.7,0.08158,0.00025,3.79092]
[1778369410400,23.82,80658.52,64.7,0.08153,0.00025,3.78914]
[1778369415435,23.83,80657.39,64.7,0.08129,0.00025,3.78049]
[1778369422485,23.83,80657.26,64.7,0.08131,0.00025,3.78125]
[1778369430960,23.84,80656.73,64.7,0.08121,0.00025,3.77763]
[1778369438596,23.85,80656.56,64.7,0.08105,0.00025,3.76836]
[1778369443631,23.85,80655.71,64.7,0.08087,0.00025,3.76216]
[1778369449673,23.86,80653.31,64.7,0.08032,0.00025,3.74272]
[1778369454708,23.86,80652.17,64.7,0.08008,0.00025,3.73423]
[1778369459743,23.87,80650.91,64.7,0.07982,0.00025,3.72478]
[1778369464778,23.87,80650.1,64.7,0.07966,0.00025,3.71935]
[1778369469813,23.88,80650.08,64.7,0.07971,0.00025,3.72089]
[1778369474848,23.88,80646.8,64.7,0.07895,0.00025,3.6939]
[1778369477145,23.89,80640.54,64.7,0.07746,0.00024,3.64059]
[1778369483419,23.89,80638.84,64.7,0.07709,0.00024,3.62732]
[1778369491967,23.91,80638.57,64.7,0.07697,0.00024,3.61957]
[1778369493709,23.91,80638.44,64.7,0.07695,0.00024,3.61894]
[1778369500024,23.92,80634.17,64.7,0.07604,0.00024,3.58586]
[1778369505059,23.94,80633.64,64.7,0.076,0.00024,3.58461]
[1778369510094,23.94,80633.7,64.7,0.07609,0.00024,3.58782]
[1778369515240,23.95,80633.7,64.7,0.07615,0.00024,3.58996]
[1778369520471,23.96,80633.49,64.7,0.07618,0.00024,3.5908]
[1778369524955,23.97,80631.85,64.7,0.07586,0.00024,3.57935]
[1778369524981,23.97,80631.85,64.7,0.07586,0.00024,3.57935]
[1778369525237,23.97,80631.85,64.7,0.07586,0.00024,3.57935]
[1778369525452,23.97,80631.85,64.7,0.07586,0.00024,3.57935]
[1778369525479,23.97,80620.33,64.7,0.07316,0.00023,3.48116]
[1778369529659,23.98,80625.46,64.7,0.07444,0.00023,3.52792]
[1778369535331,23.99,80618.98,64.7,0.07304,0.00023,3.4767]
[1778369537883,24.0,80618.51,64.7,0.07297,0.00023,3.47413]
[1778369543387,24.01,80614.07,64.7,0.07207,0.00023,3.44101]
[1778369548422,24.02,80617.94,64.7,0.07305,0.00023,3.47714]
[1778369553717,24.03,80618.28,64.7,0.07299,0.00023,3.47142]
[1778369559499,24.05,80616.04,64.7,0.07263,0.00023,3.4583]
[1778369564534,24.06,80615.65,64.7,0.07264,0.00023,3.45871]
[1778369570576,24.07,80618.67,64.7,0.07346,0.00023,3.48847]
[1778369575612,24.08,80621.62,64.7,0.07423,0.00023,3.51672]
[1778369576619,24.09,80628.13,64.7,0.07578,0.00024,3.57272]
[1778369579028,24.09,80630.04,64.7,0.07626,0.00024,3.59014]
[1778369584675,24.1,80634.17,64.7,0.07733,0.00024,3.6286]
[1778369589710,24.11,80643.29,64.7,0.0796,0.00025,3.70958]
[1778369594648,24.11,80642.89,64.7,0.07954,0.00025,3.70734]
[1778369599780,24.12,80644.91,64.7,0.08009,0.00025,3.72677]
[1778369606594,24.12,80644.93,64.7,0.08013,0.00025,3.72812]
[1778369611693,24.13,80644.92,64.7,0.07998,0.00025,3.71934]
[1778369613872,24.13,80644.95,64.7,0.07999,0.00025,3.7196]
[1778369618913,24.13,80645.27,64.7,0.08013,0.00025,3.72445]
[1778369623949,24.14,80645.35,64.7,0.08019,0.00025,3.72657]
[1778369628984,24.14,80645.17,64.7,0.08018,0.00025,3.72642]
[1778369634019,24.15,80645.12,64.7,0.08021,0.00025,3.72739]
[1778369637248,24.15,80645.12,64.7,0.08021,0.00025,3.72739]
[1778369644089,24.17,80645.12,64.7,0.08038,0.00025,3.73317]
[1778369646971,24.17,80646.55,64.7,0.08077,0.00025,3.74717]
[1778369647386,24.17,80646.55,64.7,0.08077,0.00025,3.74717]
[1778369649932,24.18,80652.28,64.7,0.08226,0.00025,3.79923]
[1778369656699,24.18,80654.04,64.7,0.08272,0.00025,3.81546]
[1778369656726,24.18,80663.43,64.7,0.08512,0.00026,3.89874]
[1778369660201,24.18,80656.14,64.7,0.08326,0.00025,3.83431]
[1778369665236,24.18,80654.02,64.7,0.08275,0.00025,3.81644]
[1778369669023,24.19,80653.98,64.7,0.08275,0.00025,3.81657]
[1778369672285,24.19,80649.66,64.7,0.08148,0.00025,3.76842]
[1778369677428,24.19,80651.47,64.7,0.08196,0.00025,3.78493]
[1778369681348,24.19,80656.98,64.7,0.08338,0.00025,3.83459]
[1778369684369,24.2,80662.05,64.7,0.08468,0.00026,3.87975]
[1778369689406,24.2,80664.18,64.7,0.08524,0.00026,3.89891]
[1778369696803,24.2,80665.13,64.7,0.08549,0.00026,3.90748]
[1778369703505,24.2,80663.58,64.7,0.08509,0.00026,3.89388]
[1778369714599,24.2,80663.41,64.7,0.08506,0.00026,3.89266]
[1778369717994,24.2,80663.75,64.7,0.08515,0.00026,3.89576]
[1778369718627,24.2,80663.82,64.7,0.08518,0.00026,3.89692]
[1778369723146,24.21,80663.92,64.7,0.08525,0.00026,3.89944]
[1778369723987,24.21,80663.71,64.7,0.08523,0.00026,3.89866]
[1778369724669,24.21,80663.13,64.7,0.08508,0.00026,3.89354]
[1778369728572,24.21,80663.43,64.7,0.08516,0.00026,3.89631]
[1778369728673,24.21,80663.43,64.7,0.08516,0.00026,3.89635]
[1778369733732,24.22,80663.22,64.7,0.08498,0.00026,3.88619]
[1778369739774,24.23,80664.12,64.7,0.08531,0.00026,3.89765]
[1778369739945,24.23,80664.12,64.7,0.08531,0.00026,3.89765]
[1778369742023,24.23,80665.17,64.7,0.08562,0.00026,3.90809]
[1778369744809,24.23,80665.91,64.7,0.08581,0.00026,3.91476]
[1778369749844,24.23,80666.16,64.7,0.08588,0.00026,3.91703]
[1778369754879,24.24,80666.27,64.7,0.08591,0.00026,3.91802]
[1778369759914,24.23,80667.54,64.7,0.08624,0.00026,3.92927]
[1778369766608,24.23,80667.54,64.7,0.08624,0.00026,3.92927]
[1778369766641,24.23,80667.54,64.7,0.08623,0.00026,3.92912]
[1778369773569,24.24,80669.56,64.7,0.08681,0.00026,3.94907]
[1778369773583,24.25,80669.73,64.7,0.0869,0.00026,3.95196]
[1778369780054,24.24,80670.02,64.7,0.08696,0.00026,3.95414]
[1778369785089,24.24,80673.31,64.7,0.08781,0.00026,3.98314]
[1778369789112,24.24,80673.71,64.7,0.08791,0.00026,3.98638]
[1778369792138,24.24,80669.57,64.7,0.0866,0.00026,3.93774]
[1778369803215,24.24,80670.03,64.7,0.0867,0.00026,3.94115]
[1778369814337,24.24,80670.07,64.7,0.0867,0.00026,3.94137]
[1778369819392,24.23,80670.25,64.7,0.08672,0.00026,3.94207]
[1778369828917,24.23,80670.13,64.7,0.08668,0.00026,3.94048]
[1778369833034,24.23,80670.13,64.7,0.08667,0.00026,3.94012]
[1778369834499,24.23,80670.13,64.7,0.08666,0.00026,3.93983]
[1778369840490,24.23,80670.13,64.7,0.08665,0.00026,3.93948]
[1778369846518,24.23,80668.38,64.7,0.08617,0.00026,3.92327]
[1778369851553,24.23,80668.14,64.7,0.08589,0.00026,3.90971]
[1778369853567,24.23,80663.45,64.7,0.08468,0.00026,3.86806]
[1778369858602,24.23,80662.52,64.7,0.08444,0.00026,3.86004]
[1778369865651,24.23,80663.21,64.7,0.08463,0.00026,3.86648]
[1778369870687,24.23,80663.47,64.7,0.0847,0.00026,3.86898]
[1778369875721,24.23,80663.37,64.7,0.08468,0.00026,3.86828]
[1778369886798,24.23,80663.37,64.7,0.08469,0.00026,3.86864]
[1778369899889,24.23,80663.09,64.7,0.08463,0.00026,3.86657]
[1778369911973,24.23,80662.93,64.7,0.0844,0.00026,3.85458]
[1778369917753,24.23,80662.56,64.7,0.08431,0.00026,3.85153]
[1778369924069,24.24,80662.66,64.7,0.08435,0.00026,3.85314]
[1778369929104,24.24,80662.57,64.7,0.08434,0.00026,3.85276]
[1778369935146,24.24,80662.19,64.7,0.08426,0.00026,3.84991]
[1778369941190,24.24,80661.32,64.7,0.08406,0.00026,3.84283]
[1778369946223,24.24,80662.06,64.7,0.08426,0.00026,3.84982]
[1778369952561,24.24,80662.06,64.7,0.08426,0.00026,3.84982]
[1778369958307,24.25,80662.21,64.7,0.08433,0.00026,3.85225]
[1778369963343,24.25,80661.56,64.7,0.08418,0.00026,3.84702]
[1778369970393,24.25,80661.41,64.7,0.08416,0.00026,3.84639]
[1778369975428,24.25,80660.99,64.7,0.08385,0.00026,3.83205]
[1778369977099,24.25,80654.37,64.7,0.08218,0.00025,3.77418]
[1778369982335,24.26,80650.09,64.7,0.08115,0.00025,3.73805]
[1778369987516,24.26,80646.75,64.7,0.08036,0.00025,3.71035]
[1778369993558,24.27,80638.78,64.7,0.07846,0.00024,3.64352]
[1778369995572,24.27,80633.97,64.7,0.07733,0.00024,3.60347]
[1778370000607,24.28,80632.7,64.7,0.07709,0.00024,3.59491]
[1778370005642,24.29,80628.26,64.7,0.0761,0.00024,3.55963]
[1778370010677,24.3,80619.13,64.7,0.07403,0.00023,3.48518]
[1778370013698,24.3,80625.56,64.7,0.07559,0.00024,3.54116]
[1778370018814,24.31,80629.87,64.7,0.07666,0.00024,3.57964]
[1778370025782,24.32,80631.81,64.7,0.07723,0.00024,3.59963]
[1778370031826,24.33,80631.58,64.7,0.07703,0.00024,3.58927]
[1778370039883,24.34,80631.72,64.7,0.07717,0.00024,3.59397]
[1778370044919,24.35,80631.04,64.7,0.07707,0.00024,3.5904]
[1778370049953,24.36,80630.0,64.7,0.07688,0.00024,3.58378]
[1778370054988,24.36,80629.93,64.7,0.07693,0.00024,3.58546]
[1778370057340,24.37,80629.96,64.7,0.07696,0.00024,3.58661]
[1778370062345,24.37,80629.93,64.7,0.07702,0.00024,3.58855]
[1778370068474,24.38,80633.61,64.7,0.07797,0.00024,3.62237]
[1778370074121,24.39,80632.27,64.7,0.07771,0.00024,3.61326]
[1778370075085,24.39,80632.27,64.7,0.07771,0.00024,3.61326]
[1778370075941,24.39,80631.57,64.7,0.07756,0.00024,3.6077]
[1778370076822,24.39,80631.64,64.7,0.07758,0.00024,3.6087]
[1778370077599,24.39,80631.64,64.7,0.0776,0.00024,3.60911]
[1778370080782,24.4,80631.43,64.7,0.07757,0.00024,3.60813]
[1778370081645,24.4,80631.47,64.7,0.0776,0.00024,3.60929]
[1778370082896,24.4,80631.39,64.7,0.07759,0.00024,3.60901]
[1778370091241,24.41,80631.35,64.7,0.07748,0.00024,3.60134]
[1778370100304,24.42,80631.98,64.7,0.07774,0.00024,3.61043]
[1778370101924,24.43,80631.97,64.7,0.07774,0.00024,3.61075]
[1778370107354,24.43,80632.83,64.7,0.07802,0.00024,3.62048]
[1778370114410,24.44,80632.87,64.7,0.07806,0.00024,3.62198]
[1778370118469,24.45,80632.87,64.7,0.07813,0.00024,3.6243]
[1778370119191,24.45,80632.87,64.7,0.07813,0.00024,3.6243]
[1778370124708,24.45,80632.87,64.7,0.07819,0.00024,3.6266]
[1778370127084,24.46,80632.87,64.7,0.07823,0.00024,3.62774]
[1778370134543,24.47,80632.78,64.7,0.0783,0.00024,3.63036]
[1778370139578,24.47,80635.35,64.7,0.07897,0.00024,3.65413]
[1778370146627,24.48,80635.42,64.7,0.07906,0.00024,3.6571]
[1778370154684,24.49,80634.93,64.7,0.07881,0.00024,3.6446]
[1778370162740,24.5,80634.78,64.7,0.07886,0.00024,3.64646]
[1778370168402,24.51,80634.91,64.7,0.07893,0.00024,3.64895]
[1778370177670,24.51,80634.4,64.7,0.07886,0.00024,3.64632]
[1778370185423,24.52,80634.89,64.7,0.07906,0.00024,3.65357]
[1778370192950,24.54,80636.09,64.7,0.07947,0.00024,3.6677]
[1778370197985,24.54,80637.93,64.7,0.07996,0.00024,3.68498]
[1778370203020,24.55,80638.28,64.7,0.08009,0.00024,3.68939]
[1778370209062,24.55,80638.48,64.7,0.08018,0.00024,3.69277]
[1778370214097,24.56,80641.08,64.7,0.08065,0.00025,3.70525]
[1778370222153,24.56,80642.33,64.7,0.08101,0.00025,3.718]
[1778370228195,24.57,80645.82,64.7,0.08191,0.00025,3.74926]
[1778370233230,24.57,80645.79,64.7,0.08193,0.00025,3.74995]
[1778370238265,24.57,80646.01,64.7,0.08201,0.00025,3.75277]
[1778370244307,24.58,80645.63,64.7,0.08195,0.00025,3.75059]
[1778370253370,24.58,80645.13,64.7,0.08187,0.00025,3.74794]
[1778370260419,24.59,80647.35,64.7,0.08246,0.00025,3.76841]
[1778370265454,24.59,80648.53,64.7,0.08278,0.00025,3.77939]
[1778370271117,24.59,80648.46,64.7,0.08278,0.00025,3.77938]
[1778370280559,24.6,80647.19,64.7,0.0823,0.00025,3.75909]
[1778370285595,24.6,80647.15,64.7,0.08232,0.00025,3.75959]
[1778370293651,24.6,80647.26,64.7,0.08238,0.00025,3.76183]
[1778370302715,24.61,80651.71,64.7,0.08354,0.00025,3.80171]
[1778370307752,24.61,80650.84,64.7,0.08334,0.00025,3.79474]
[1778370312787,24.61,80650.81,64.7,0.08335,0.00025,3.79503]
[1778370318829,24.62,80651.02,64.7,0.08342,0.00025,3.79753]
[1778370324872,24.62,80650.95,64.7,0.08342,0.00025,3.79761]
[1778370331921,24.62,80650.88,64.7,0.08322,0.00025,3.78674]
[1778370336956,24.62,80652.68,64.7,0.08369,0.00025,3.80298]
[1778370341991,24.62,80655.1,64.7,0.08432,0.00025,3.82452]
[1778370346752,24.63,80655.35,64.7,0.08439,0.00025,3.82702]
[1778370352061,24.63,80655.2,64.7,0.08437,0.00025,3.8262]
[1778370357206,24.63,80655.45,64.7,0.08444,0.00025,3.82855]
[1778370364145,24.63,80658.06,64.7,0.08513,0.00026,3.8521]
[1778370369180,24.63,80655.05,64.7,0.08437,0.00025,3.82616]
[1778370374215,24.63,80654.74,64.7,0.0843,0.00025,3.82395]
[1778370379250,24.64,80654.77,64.7,0.08432,0.00025,3.82469]
[1778370384285,24.64,80656.15,64.7,0.08469,0.00025,3.83712]
[1778370387306,24.64,80646.96,64.7,0.08238,0.00025,3.75777]
[1778370392341,24.64,80645.48,64.7,0.08183,0.00025,3.73496]
[1778370397377,24.64,80648.59,64.7,0.08263,0.00025,3.76273]
[1778370402412,24.65,80650.04,64.7,0.08302,0.00025,3.77606]
[1778370406440,24.65,80654.45,64.7,0.08415,0.00025,3.81474]
[1778370411475,24.65,80654.78,64.7,0.08424,0.00025,3.81809]
[1778370416510,24.65,80656.38,64.7,0.08466,0.00025,3.83245]
[1778370421546,24.65,80657.2,64.7,0.08488,0.00026,3.83993]
[1778370433629,24.66,80657.24,64.7,0.08491,0.00026,3.84103]
[1778370436650,24.66,80662.49,64.7,0.08627,0.00026,3.88701]
[1778370441685,24.66,80658.83,64.7,0.08532,0.00026,3.8549]
[1778370447727,24.66,80658.19,64.7,0.08517,0.00026,3.84958]
[1778370452762,24.66,80658.59,64.7,0.08506,0.00026,3.842]
[1778370457797,24.66,80657.1,64.7,0.08468,0.00026,3.82927]
[1778370462832,24.66,80656.7,64.7,0.08459,0.00025,3.82608]
[1778370468010,24.66,80655.79,64.7,0.08436,0.00025,3.81839]
[1778370477587,24.66,80656.37,64.7,0.08452,0.00025,3.82376]
[1778370484990,24.66,80656.37,64.7,0.08453,0.00025,3.8242]
[1778370496073,24.66,80657.3,64.7,0.08478,0.00026,3.83244]
[1778370502115,24.66,80657.15,64.7,0.08474,0.00026,3.83115]
[1778370509164,24.66,80657.37,64.7,0.0848,0.00026,3.83307]
[1778370516213,24.66,80657.33,64.7,0.08457,0.00025,3.82148]
[1778370523262,24.66,80657.14,64.7,0.08452,0.00025,3.81989]
[1778370528297,24.66,80657.8,64.7,0.08469,0.00026,3.82566]
[1778370533332,24.66,80660.12,64.7,0.08528,0.00026,3.84581]
[1778370538337,24.66,80660.84,64.7,0.08546,0.00026,3.85198]
[1778370544409,24.66,80660.8,64.7,0.08545,0.00026,3.85137]
[1778370553472,24.66,80660.77,64.7,0.08544,0.00026,3.85099]
[1778370558507,24.66,80662.67,64.7,0.08592,0.00026,3.86757]
[1778370564549,24.66,80663.01,64.7,0.08601,0.00026,3.87042]
[1778370572605,24.66,80663.5,64.7,0.08591,0.00026,3.86307]
[1778370576635,24.66,80668.5,64.7,0.0872,0.00026,3.90673]
[1778370581669,24.66,80672.12,64.7,0.08813,0.00026,3.93792]
[1778370583683,24.66,80676.88,64.7,0.08938,0.00027,3.97969]
[1778370585697,24.66,80681.39,64.7,0.09057,0.00027,4.01927]
[1778370590732,24.65,80682.24,64.7,0.09076,0.00027,4.02548]
[1778370595767,24.65,80686.17,64.7,0.09178,0.00027,4.05923]
[1778370600802,24.64,80686.14,64.7,0.09173,0.00027,4.05741]
[1778370602322,24.64,80686.14,64.7,0.09173,0.00027,4.05741]
[1778370608860,24.63,80685.79,64.7,0.09156,0.00027,4.05193]
[1778370614158,24.63,80685.26,64.7,0.09137,0.00027,4.04581]
[1778370620953,24.62,80685.26,64.7,0.09131,0.00027,4.04388]
[1778370626082,24.62,80684.46,64.7,0.09108,0.00027,4.03618]
[1778370632030,24.61,80686.04,64.7,0.09121,0.00027,4.03636]
[1778370637066,24.61,80685.31,64.7,0.09097,0.00027,4.02847]
[1778370642102,24.6,80684.23,64.7,0.09064,0.00027,4.01752]
[1778370648144,24.6,80684.23,64.7,0.09059,0.00027,4.01606]
[1778370655196,24.59,80684.26,64.7,0.09055,0.00027,4.01467]
[1778370661086,24.59,80684.26,64.7,0.09055,0.00027,4.01467]
[1778370667280,24.58,80683.86,64.7,0.09036,0.00027,4.00819]
[1778370672315,24.58,80687.02,64.7,0.09118,0.00027,4.0353]
[1778370677351,24.57,80687.59,64.7,0.09129,0.00027,4.03913]
[1778370684399,24.57,80687.85,64.7,0.09131,0.00027,4.03966]
[1778370693462,24.56,80687.96,64.7,0.09104,0.00027,4.02683]
[1778370694670,24.56,80687.96,64.7,0.09104,0.00027,4.02683]
[1778370696073,24.56,80687.96,64.7,0.09103,0.00027,4.02659]
[1778370698532,24.56,80688.25,64.7,0.09109,0.00027,4.02847]
[1778370699202,24.56,80688.25,64.7,0.09108,0.00027,4.02823]
[1778370700007,24.56,80688.25,64.7,0.09109,0.00027,4.02847]
[1778370706051,24.55,80688.32,64.7,0.09107,0.00027,4.0279]
[1778370708608,24.55,80688.32,64.7,0.09107,0.00027,4.02766]
[1778370714478,24.54,80688.32,64.7,0.09101,0.00027,4.02577]
[1778370714611,24.54,80683.83,64.7,0.08979,0.00027,3.98542]
[1778370717067,24.54,80682.16,64.7,0.08933,0.00027,3.9702]
[1778370722667,24.54,80681.81,64.7,0.08921,0.00027,3.96616]
[1778370727702,24.54,80681.79,64.7,0.08918,0.00027,3.96523]
[1778370732392,24.54,80682.19,64.7,0.08927,0.00027,3.96818]
[1778370735151,24.53,80682.12,64.7,0.08924,0.00027,3.96724]
[1778370741800,24.53,80682.19,64.7,0.08922,0.00027,3.9666]
[1778370746835,24.53,80682.7,64.7,0.08933,0.00027,3.97034]
[1778370751870,24.52,80682.21,64.7,0.08895,0.00027,3.95368]
[1778370758351,24.52,80682.6,64.7,0.08904,0.00027,3.95656]
[1778370764961,24.52,80682.1,64.7,0.08887,0.00027,3.95078]
[1778370765076,24.52,80682.1,64.7,0.08887,0.00027,3.95078]
[1778370771003,24.51,80682.14,64.7,0.08885,0.00027,3.9503]
[1778370776039,24.51,80679.86,64.7,0.08822,0.00027,3.92934]
[1778370781076,24.51,80677.86,64.7,0.08768,0.00026,3.91105]
[1778370783436,24.51,80677.87,64.7,0.08768,0.00026,3.91106]
[1778370785470,24.51,80677.79,64.7,0.08765,0.00026,3.91018]
[1778370791704,24.51,80676.9,64.7,0.0874,0.00026,3.9019]
[1778370793134,24.51,80677.6,64.7,0.08758,0.00026,3.90788]
[1778370793979,24.51,80677.6,64.7,0.08758,0.00026,3.90788]
[1778370800652,24.51,80677.6,64.7,0.08758,0.00026,3.90773]
[1778370806251,24.5,80676.91,64.7,0.08737,0.00026,3.90073]
[1778370811294,24.5,80672.34,64.7,0.08594,0.00026,3.84869]
[1778370816495,24.5,80668.76,64.7,0.08501,0.00026,3.81735]
[1778370822819,24.5,80668.15,64.7,0.08486,0.00026,3.81229]
[1778370830615,24.51,80667.77,64.7,0.08477,0.00026,3.8093]
[1778370839490,24.51,80667.87,64.7,0.08482,0.00026,3.81088]
[1778370844525,24.51,80668.51,64.7,0.08499,0.00026,3.8167]
[1778370850567,24.51,80671.28,64.7,0.08571,0.00026,3.84112]
[1778370856611,24.51,80671.31,64.7,0.08572,0.00026,3.84139]
[1778370861646,24.51,80676.89,64.7,0.08718,0.00026,3.8905]
[1778370862123,24.51,80676.89,64.7,0.08718,0.00026,3.8905]
[1778370866452,24.51,80676.51,64.7,0.08707,0.00026,3.88689]
[1778370871072,24.51,80676.57,64.7,0.08708,0.00026,3.88718]
[1778370873387,24.51,80676.96,64.7,0.08696,0.00026,3.87909]
[1778370875531,24.51,80676.88,64.7,0.08693,0.00026,3.87824]
[1778370876154,24.51,80676.88,64.7,0.08693,0.00026,3.8782]
[1778370880738,24.51,80676.88,64.7,0.08693,0.00026,3.87815]
[1778370885814,24.5,80676.85,64.7,0.08691,0.00026,3.87752]
[1778370890849,24.5,80674.07,64.7,0.08618,0.00026,3.85284]
[1778370891142,24.5,80674.07,64.7,0.08618,0.00026,3.85284]
[1778370896148,24.5,80679.23,64.7,0.08754,0.00026,3.89844]
[1778370902933,24.5,80681.23,64.7,0.08805,0.00027,3.9155]
[1778370907968,24.5,80681.21,64.7,0.08803,0.00027,3.9148]
[1778370918038,24.5,80681.53,64.7,0.08808,0.00027,3.91657]
[1778370921740,24.5,80682.55,64.7,0.08834,0.00027,3.92528]
[1778370924130,24.49,80682.58,64.7,0.08835,0.00027,3.92542]
[1778370932136,24.49,80682.58,64.7,0.08808,0.00027,3.9127]
[1778370935447,24.49,80682.55,64.7,0.08807,0.00027,3.91232]
[1778370935618,24.49,80682.55,64.7,0.08807,0.00027,3.91232]
[1778370937003,24.49,80682.55,64.7,0.08806,0.00027,3.91199]
[1778370939731,24.49,80682.55,64.7,0.08806,0.00027,3.91188]
[1778370943431,24.49,80683.48,64.7,0.08829,0.00027,3.91959]
[1778370944290,24.49,80683.48,64.7,0.08828,0.00027,3.91934]
[1778370950194,24.49,80683.55,64.7,0.0883,0.00027,3.91996]
[1778370952667,24.48,80683.55,64.7,0.08828,0.00027,3.91922]
[1778370955736,24.48,80682.69,64.7,0.08804,0.00027,3.91123]
[1778370960139,24.48,80682.99,64.7,0.0881,0.00027,3.91334]
[1778370965367,24.48,80683.58,64.7,0.08823,0.00027,3.91777]
[1778370971409,24.48,80683.27,64.7,0.08813,0.00027,3.91436]
[1778370980472,24.47,80682.45,64.7,0.08789,0.00027,3.90624]
[1778370993566,24.47,80682.52,64.7,0.08765,0.00027,3.89426]
[1778371007664,24.47,80681.96,64.7,0.08747,0.00027,3.88824]
[1778371012699,24.46,80681.96,64.7,0.08746,0.00027,3.88788]
[1778371017735,24.46,80683.16,64.7,0.08776,0.00027,3.89814]
[1778371022771,24.46,80684.07,64.7,0.08799,0.00027,3.90574]
[1778371027807,24.46,80684.15,64.7,0.088,0.00027,3.90595]
[1778371036870,24.46,80684.21,64.7,0.08799,0.00027,3.90559]
[1778371042912,24.45,80684.17,64.7,0.08796,0.00027,3.90464]
[1778371048443,24.45,80684.17,64.7,0.08795,0.00027,3.90435]
[1778371050263,24.45,80684.17,64.7,0.08794,0.00027,3.90415]
[1778371050968,24.45,80678.59,64.7,0.08646,0.00026,3.85444]
[1778371055859,24.45,80675.73,64.7,0.08548,0.00026,3.81779]
[1778371066366,24.45,80676.78,64.7,0.08576,0.00026,3.8273]
[1778371075136,24.45,80676.81,64.7,0.08578,0.00026,3.82778]
[1778371086213,24.45,80676.55,64.7,0.08572,0.00026,3.82573]
[1778371091249,24.45,80676.75,64.7,0.08577,0.00026,3.82757]
[1778371096284,24.45,80677.23,64.7,0.0859,0.00026,3.83184]
[1778371110382,24.45,80677.19,64.7,0.08589,0.00026,3.8315]
[1778371115417,24.45,80677.1,64.7,0.08564,0.00026,3.81932]
[1778371126494,24.46,80676.76,64.7,0.08556,0.00026,3.81651]
[1778371132536,24.46,80676.58,64.7,0.08552,0.00026,3.81504]
[1778371139585,24.46,80676.55,64.7,0.08551,0.00026,3.81492]
[1778371144620,24.46,80676.62,64.7,0.08553,0.00026,3.81563]
[1778371152678,24.46,80676.57,64.7,0.08553,0.00026,3.81533]
[1778371159728,24.46,80676.31,64.7,0.08546,0.00026,3.8132]
[1778371166099,24.46,80675.74,64.7,0.08532,0.00026,3.80829]
[1778371171830,24.46,80675.63,64.7,0.08529,0.00026,3.80754]
[1778371181833,24.46,80675.66,64.7,0.08508,0.00026,3.79657]
[1778371182248,24.46,80675.66,64.7,0.08508,0.00026,3.79657]
[1778371182270,24.46,80671.37,64.7,0.08398,0.00026,3.7593]
[1778371186868,24.46,80669.55,64.7,0.08352,0.00026,3.74389]
[1778371186964,24.46,80669.55,64.7,0.08352,0.00026,3.74389]
[1778371191952,24.47,80664.46,64.7,0.08225,0.00025,3.7005]
[1778371196990,24.47,80663.97,64.7,0.08215,0.00025,3.69731]
[1778371198079,24.47,80663.97,64.7,0.08215,0.00025,3.69731]
[1778371200037,24.47,80663.7,64.7,0.0821,0.00025,3.69566]
[1778371203544,24.47,80663.01,64.7,0.08195,0.00025,3.69041]
[1778371203557,24.47,80663.01,64.7,0.08195,0.00025,3.69041]
[1778371206315,24.48,80651.79,64.7,0.07916,0.00025,3.59465]
[1778371212256,24.48,80650.49,64.7,0.0789,0.00025,3.58571]
[1778371218420,24.49,80657.58,64.7,0.08073,0.00025,3.64859]
[1778371224190,24.5,80656.05,64.7,0.08041,0.00025,3.63775]
[1778371229225,24.5,80656.1,64.7,0.08048,0.00025,3.63993]
[1778371233253,24.51,80651.52,64.7,0.07916,0.00025,3.59082]
[1778371236074,24.51,80648.44,64.7,0.07843,0.00025,3.56544]
[1778371241309,24.52,80659.92,64.7,0.08135,0.00025,3.66596]
[1778371246344,24.52,80661.32,64.7,0.08174,0.00025,3.67938]
[1778371250372,24.53,80668.9,64.7,0.0837,0.00026,3.74605]
[1778371255407,24.53,80671.61,64.7,0.08442,0.00026,3.77029]
[1778371261449,24.53,80671.46,64.7,0.0844,0.00026,3.76962]
[1778371267491,24.53,80674.23,64.7,0.08514,0.00026,3.79431]
[1778371273533,24.54,80674.23,64.7,0.08515,0.00026,3.79476]
[1778371273997,24.54,80674.23,64.7,0.08515,0.00026,3.79476]
[1778371279575,24.54,80675.67,64.7,0.08554,0.00026,3.80773]
[1778371279852,24.54,80675.67,64.7,0.08554,0.00026,3.80773]
[1778371285617,24.54,80675.77,64.7,0.08557,0.00026,3.8089]
[1778371290652,24.54,80675.59,64.7,0.08553,0.00026,3.80757]
[1778371298709,24.54,80674.88,64.7,0.08514,0.00026,3.79044]
[1778371303744,24.54,80674.88,64.7,0.08515,0.00026,3.79081]
[1778371308779,24.54,80674.02,64.7,0.08494,0.00026,3.78366]
[1778371314546,24.54,80673.76,64.7,0.08488,0.00026,3.78172]
[1778371320328,24.54,80673.83,64.7,0.08491,0.00026,3.78267]
[1778371326906,24.55,80673.79,64.7,0.08492,0.00026,3.78324]
[1778371330934,24.55,80678.77,64.7,0.08624,0.00026,3.82722]
[1778371338049,24.55,80682.09,64.7,0.08711,0.00027,3.85641]
[1778371344561,24.55,80686.18,64.7,0.08819,0.00027,3.89213]
[1778371345032,24.55,80696.06,64.7,0.09086,0.00027,3.97991]
[1778371351086,24.54,80698.41,64.7,0.09148,0.00028,4.00003]
[1778371358123,24.54,80698.94,64.7,0.09133,0.00028,3.99104]
[1778371361144,24.53,80694.33,64.7,0.09005,0.00027,3.94914]
[1778371365027,24.53,80693.61,64.7,0.08985,0.00027,3.94255]
[1778371371218,24.54,80693.15,64.7,0.08977,0.00027,3.93996]
[1778371376253,24.54,80693.15,64.7,0.08982,0.00027,3.94158]
[1778371381288,24.55,80690.79,64.7,0.08923,0.00027,3.92219]
[1778371386323,24.56,80688.81,64.7,0.08875,0.00027,3.90643]
[1778371388970,24.56,80684.66,64.7,0.08766,0.00027,3.87045]
[1778371394023,24.56,80683.6,64.7,0.08739,0.00027,3.86142]
[1778371394214,24.56,80683.6,64.7,0.08739,0.00027,3.86142]
[1778371395818,24.56,80682.08,64.7,0.08698,0.00027,3.84784]
[1778371399284,24.56,80680.5,64.7,0.08656,0.00026,3.83388]
[1778371399285,24.56,80680.5,64.7,0.08656,0.00026,3.83388]
[1778371399546,24.56,80680.5,64.7,0.08656,0.00026,3.83388]
[1778371404449,24.56,80673.59,64.7,0.08474,0.00026,3.77328]
[1778371406463,24.56,80669.24,64.7,0.08363,0.00026,3.73559]
[1778371411498,24.56,80666.81,64.7,0.0828,0.00026,3.70377]
[1778371412505,24.56,80661.85,64.7,0.08154,0.00025,3.66113]
[1778371417541,24.57,80657.5,64.7,0.08049,0.00025,3.6252]
[1778371422576,24.57,80656.69,64.7,0.08033,0.00025,3.61984]
[1778371427611,24.58,80652.04,64.7,0.07923,0.00025,3.58185]
[1778371432646,24.59,80650.02,64.7,0.07879,0.00025,3.56676]
[1778371437681,24.59,80652.94,64.7,0.07957,0.00025,3.59364]
[1778371442716,24.6,80653.13,64.7,0.07967,0.00025,3.59715]
[1778371449664,24.6,80652.04,64.7,0.07945,0.00025,3.58938]
[1778371451780,24.61,80642.19,64.7,0.07709,0.00024,3.50795]
[1778371453794,24.62,80636.22,64.7,0.07569,0.00024,3.45897]
[1778371455808,24.62,80641.23,64.7,0.07692,0.00024,3.50205]
[1778371462857,24.63,80642.49,64.7,0.07733,0.00024,3.51609]
[1778371467892,24.64,80640.74,64.7,0.07697,0.00024,3.50388]
[1778371472927,24.65,80641.2,64.7,0.07694,0.00024,3.499]
[1778371480983,24.66,80641.52,64.7,0.07713,0.00024,3.50567]
[1778371484596,24.66,80641.63,64.7,0.07719,0.00024,3.50757]
[1778371492061,24.68,80639.56,64.7,0.07681,0.00024,3.49459]
[1778371498231,24.69,80640.2,64.7,0.07701,0.00024,3.50144]
[1778371502461,24.7,80636.44,64.7,0.07621,0.00024,3.47339]
[1778371502560,24.7,80631.15,64.7,0.07496,0.00024,3.42991]
[1778371503815,24.7,80631.15,64.7,0.07496,0.00024,3.42991]
[1778371503826,24.7,80630.52,64.7,0.07483,0.00024,3.42528]
[1778371503837,24.7,80630.52,64.7,0.07483,0.00024,3.42528]
[1778371504145,24.7,80617.6,64.7,0.07183,0.00023,3.31912]
[1778371504821,24.7,80617.6,64.7,0.07183,0.00023,3.31912]
[1778371504824,24.7,80617.6,64.7,0.07183,0.00023,3.31912]
[1778371504826,24.7,80617.6,64.7,0.07183,0.00023,3.31912]
[1778371505660,24.7,80623.43,64.7,0.0732,0.00023,3.36777]
[1778371506159,24.71,80629.77,64.7,0.0747,0.00024,3.42073]
[1778371507168,24.71,80634.41,64.7,0.07582,0.00024,3.45985]
[1778371508327,24.71,80634.41,64.7,0.07582,0.00024,3.45985]
[1778371513471,24.72,80636.6,64.7,0.07642,0.00024,3.48071]
[1778371514373,24.72,80637.16,64.7,0.07657,0.00024,3.48589]
[1778371514374,24.72,80637.16,64.7,0.07657,0.00024,3.48589]
[1778371520320,24.72,80637.8,64.7,0.07675,0.00024,3.49214]
[1778371526300,24.73,80634.41,64.7,0.07602,0.00024,3.4669]
[1778371531335,24.74,80632.11,64.7,0.07533,0.00024,3.43923]
[1778371532107,24.74,80632.11,64.7,0.07533,0.00024,3.43923]
[1778371537377,24.75,80630.7,64.7,0.07509,0.00024,3.43089]
[1778371542412,24.76,80630.67,64.7,0.07517,0.00024,3.43345]
[1778371547843,24.77,80629.28,64.7,0.0749,0.00024,3.42421]
[1778371547447,24.77,80633.88,64.7,0.07601,0.00024,3.46289]
[1778371547937,24.77,80633.88,64.7,0.07601,0.00024,3.46289]
[1778371549939,24.78,80638.62,64.7,0.07718,0.00024,3.50336]
[1778371556718,24.78,80638.97,64.7,0.07731,0.00024,3.50802]
[1778371560145,24.79,80638.98,64.7,0.07737,0.00024,3.51024]
[1778371560538,24.79,80634.69,64.7,0.07637,0.00024,3.4753]
[1778371565573,24.8,80635.6,64.7,0.07665,0.00024,3.48519]
[1778371569728,24.81,80635.13,64.7,0.07658,0.00024,3.48265]
[1778371575650,24.82,80634.95,64.7,0.07663,0.00024,3.48436]
[1778371580170,24.82,80634.95,64.7,0.07667,0.00024,3.48572]
[1778371585721,24.83,80636.63,64.7,0.07716,0.00024,3.50271]
[1778371590233,24.84,80634.89,64.7,0.07679,0.00024,3.48991]
[1778371595791,24.85,80634.75,64.7,0.07662,0.00024,3.48021]
[1778371600843,24.85,80634.71,64.7,0.07662,0.00024,3.48033]
[1778371601310,24.85,80634.71,64.7,0.07662,0.00024,3.48033]
[1778371607875,24.87,80634.23,64.7,0.07665,0.00024,3.48123]
[1778371613917,24.87,80634.23,64.7,0.07672,0.00024,3.48387]
[1778371613941,24.87,80634.23,64.7,0.07672,0.00024,3.48387]
[1778371616690,24.88,80634.23,64.7,0.07675,0.00024,3.48474]
[1778371616938,24.88,80633.05,64.7,0.07648,0.00024,3.47538]
[1778371619432,24.88,80632.77,64.7,0.07642,0.00024,3.47348]
[1778371624994,24.88,80632.2,64.7,0.07632,0.00024,3.46973]
[1778371630035,24.88,80629.15,64.7,0.0756,0.00024,3.44464]
[1778371633063,24.89,80623.8,64.7,0.07435,0.00023,3.4009]
[1778371639105,24.89,80622.99,64.7,0.07418,0.00023,3.39507]
[1778371647144,24.89,80622.82,64.7,0.07416,0.00023,3.39422]
[1778371651191,24.89,80616.1,64.7,0.07242,0.00023,3.32952]
[1778371656226,24.9,80619.72,64.7,0.07329,0.00023,3.36004]
[1778371661261,24.9,80619.45,64.7,0.07325,0.00023,3.35871]
[1778371666717,24.9,80622.94,64.7,0.07408,0.00023,3.38805]
[1778371673345,24.91,80622.76,64.7,0.07407,0.00023,3.38762]
[1778371680394,24.91,80623.17,64.7,0.07419,0.00023,3.3919]
[1778371693485,24.92,80623.24,64.7,0.07426,0.00023,3.39411]
[1778371695499,24.92,80630.95,64.7,0.07608,0.00024,3.4578]
[1778371700538,24.92,80628.62,64.7,0.07553,0.00024,3.43858]
[1778371705573,24.92,80627.04,64.7,0.07517,0.00024,3.42594]
[1778371709601,24.92,80620.3,64.7,0.0736,0.00023,3.37109]
[1778371712622,24.92,80615.63,64.7,0.07233,0.00023,3.32257]
[1778371717657,24.93,80614.18,64.7,0.07203,0.00023,3.31204]
[1778371723699,24.93,80613.93,64.7,0.07201,0.00023,3.31148]
[1778371730748,24.94,80613.4,64.7,0.07194,0.00023,3.30892]
[1778371739967,24.94,80613.38,64.7,0.07196,0.00023,3.30947]
[1778371740927,24.95,80651.88,64.7,0.08119,0.00025,3.62965]
[1778371745934,24.94,80654.04,64.7,0.0817,0.00025,3.64687]
[1778371751497,24.94,80656.15,64.7,0.08218,0.00025,3.6631]
[1778371757390,24.93,80656.56,64.7,0.08224,0.00025,3.66518]
[1778371762980,24.92,80657.4,64.7,0.0824,0.00025,3.67047]
[1778371769143,24.92,80655.69,64.7,0.08194,0.00025,3.65494]
[1778371770314,24.92,80656.01,64.7,0.082,0.00025,3.65695]
[1778371776758,24.91,80656.45,64.7,0.08179,0.00025,3.64597]
[1778371781993,24.9,80656.45,64.7,0.08174,0.00025,3.64447]
[1778371787149,24.88,80656.48,64.7,0.08153,0.00025,3.6373]
[1778371792184,24.86,80657.22,64.7,0.08161,0.00025,3.64]
[1778371797219,24.85,80656.91,64.7,0.08142,0.00025,3.63379]
[1778371802254,24.84,80656.38,64.7,0.08119,0.00025,3.62578]
[1778371806348,24.83,80668.01,64.7,0.08406,0.00026,3.72253]
[1778371807798,24.83,80668.01,64.7,0.08406,0.00026,3.72253]
[1778371807854,24.82,80672.63,64.7,0.08521,0.00026,3.76089]
[1778371810310,24.82,80660.76,64.7,0.08214,0.00025,3.6581]
[1778371816020,24.82,80658.01,64.7,0.08142,0.00025,3.63356]
[1778371822394,24.81,80657.42,64.7,0.08123,0.00025,3.62731]
[1778371829451,24.81,80656.91,64.7,0.08107,0.00025,3.62177]
[1778371834478,24.81,80657.21,64.7,0.08089,0.00025,3.61189]
[1778371839514,24.8,80657.2,64.7,0.08086,0.00025,3.61098]
[1778371846563,24.8,80656.62,64.7,0.08068,0.00025,3.60489]
[1778371851598,24.8,80658.06,64.7,0.08102,0.00025,3.61624]
[1778371852605,24.8,80664.94,64.7,0.08275,0.00026,3.67483]
[1778371857640,24.79,80667.72,64.7,0.08342,0.00026,3.69725]
[1778371863150,24.79,80671.66,64.7,0.0844,0.00026,3.72998]
[1778371868720,24.78,80671.97,64.7,0.08441,0.00026,3.73026]
[1778371874762,24.77,80672.43,64.7,0.08447,0.00026,3.73223]
[1778371877783,24.77,80679.12,64.7,0.08618,0.00026,3.78924]
[1778371882818,24.76,80680.14,64.7,0.08639,0.00026,3.796]
[1778371887853,24.75,80688.34,64.7,0.08851,0.00027,3.86571]
[1778371893896,24.74,80689.2,64.7,0.08841,0.00027,3.85843]
[1778371901952,24.73,80689.27,64.7,0.0883,0.00027,3.85502]
[1778371909002,24.71,80689.52,64.7,0.08827,0.00027,3.85378]
[1778371914037,24.71,80689.52,64.7,0.08819,0.00027,3.85135]
[1778371919125,24.7,80689.56,64.7,0.08814,0.00027,3.84977]
[1778371925115,24.69,80691.2,64.7,0.08848,0.00027,3.86072]
[1778371930149,24.68,80691.27,64.7,0.08842,0.00027,3.85886]
[1778371935184,24.67,80695.3,64.7,0.08943,0.00027,3.89194]
[1778371940219,24.66,80696.28,64.7,0.08962,0.00027,3.89796]
[1778371947268,24.65,80698.99,64.7,0.09024,0.00027,3.91808]
[1778371952303,24.64,80698.74,64.7,0.08985,0.00027,3.90133]
[1778371957338,24.63,80696.94,64.7,0.08927,0.00027,3.88269]
[1778371963380,24.62,80696.35,64.7,0.08902,0.00027,3.87446]
[1778371970429,24.61,80696.42,64.7,0.08893,0.00027,3.87165]
[1778371975464,24.6,80697.88,64.7,0.08926,0.00027,3.88216]
[1778371980760,24.59,80697.36,64.7,0.08905,0.00027,3.87555]
[1778371985897,24.58,80696.87,64.7,0.08884,0.00027,3.86876]
[1778371991576,24.57,80698.39,64.7,0.08915,0.00027,3.87884]
[1778371997618,24.56,80698.04,64.7,0.08895,0.00027,3.87234]
[1778372002653,24.55,80698.49,64.7,0.089,0.00027,3.87394]
[1778372010709,24.54,80698.79,64.7,0.08897,0.00027,3.87282]
[1778372015744,24.53,80698.19,64.7,0.0885,0.00027,3.85347]
[1778372019772,24.52,80708.01,64.7,0.09114,0.00028,3.93928]
[1778372021786,24.52,80712.4,64.7,0.09234,0.00028,3.97757]
[1778372026821,24.51,80710.87,64.7,0.09181,0.00028,3.96076]
[1778372032866,24.5,80710.67,64.7,0.09165,0.00028,3.95548]
[1778372041929,24.48,80711.42,64.7,0.09169,0.00028,3.95705]
[1778372045393,24.47,80709.37,64.7,0.09107,0.00028,3.93695]
[1778372053044,24.47,80709.67,64.7,0.09113,0.00028,3.9389]
[1778372056680,24.47,80709.7,64.7,0.09111,0.00028,3.93828]
[1778372057034,24.47,80704.94,64.7,0.08979,0.00028,3.89546]
[1778372058083,24.46,80698.76,64.7,0.08808,0.00027,3.8399]
[1778372059599,24.46,80699.23,64.7,0.08819,0.00027,3.84367]
[1778372060196,24.46,80699.23,64.7,0.08819,0.00027,3.84367]
[1778372066040,24.46,80699.03,64.7,0.08809,0.00027,3.84023]
[1778372073148,24.44,80699.11,64.7,0.08775,0.00027,3.82518]
[1778372079190,24.43,80698.68,64.7,0.08756,0.00027,3.81905]
[1778372086023,24.43,80698.33,64.7,0.08745,0.00027,3.81518]
[1778372091274,24.42,80698.33,64.7,0.08733,0.00027,3.81147]
[1778372096309,24.41,80698.3,64.7,0.08727,0.00027,3.80936]
[1778372101344,24.41,80694.54,64.7,0.0862,0.00027,3.77426]
[1778372110408,24.4,80695.49,64.7,0.08636,0.00027,3.77973]
[1778372115980,24.39,80695.49,64.7,0.08633,0.00027,3.77876]
[1778372121485,24.38,80694.19,64.7,0.08591,0.00027,3.76468]
[1778372126082,24.38,80694.45,64.7,0.08595,0.00027,3.76602]
[1778372126510,24.38,80696.68,64.7,0.08653,0.00027,3.78508]
[1778372127356,24.38,80696.68,64.7,0.08653,0.00027,3.78508]
[1778372127457,24.38,80702.6,64.7,0.08812,0.00027,3.83727]
[1778372128019,24.38,80702.6,64.7,0.08812,0.00027,3.83727]
[1778372128985,24.38,80706.59,64.7,0.08921,0.00028,3.87283]
[1778372132032,24.37,80711.49,64.7,0.09055,0.00028,3.91615]
[1778372135623,24.37,80711.21,64.7,0.09023,0.00028,3.90156]
[1778372138132,24.37,80711.24,64.7,0.09022,0.00028,3.90145]
[1778372139027,24.37,80711.24,64.7,0.09019,0.00028,3.90028]
[1778372141925,24.37,80711.47,64.7,0.09023,0.00028,3.90168]
[1778372147757,24.36,80711.84,64.7,0.09028,0.00028,3.9032]
[1778372153086,24.36,80711.84,64.7,0.09028,0.00028,3.9032]
[1778372156549,24.36,80711.84,64.7,0.09025,0.00028,3.90228]
[1778372157355,24.36,80711.84,64.7,0.09025,0.00028,3.90228]
[1778372158154,24.35,80711.77,64.7,0.0902,0.00028,3.90065]
[1778372160618,24.35,80711.77,64.7,0.09019,0.00028,3.90049]
[1778372161451,24.35,80711.77,64.7,0.09019,0.00028,3.90049]
[1778372166890,24.34,80711.94,64.7,0.0901,0.00028,3.89745]
[1778372171930,24.33,80711.87,64.7,0.09004,0.00028,3.89571]
[1778372172488,24.33,80711.87,64.7,0.09004,0.00028,3.89571]
[1778372173683,24.32,80709.36,64.7,0.08928,0.00028,3.87095]
[1778372179037,24.32,80707.49,64.7,0.08874,0.00028,3.85335]
[1778372181995,24.32,80702.44,64.7,0.0873,0.00027,3.80654]
[1778372183004,24.31,80697.43,64.7,0.08593,0.00027,3.76159]
[1778372185022,24.31,80689.44,64.7,0.08378,0.00026,3.69041]
[1778372190057,24.31,80689.86,64.7,0.08385,0.00026,3.69282]
[1778372195092,24.3,80689.61,64.7,0.08352,0.00026,3.67783]
[1778372200127,24.3,80688.17,64.7,0.08311,0.00026,3.66404]
[1778372205162,24.3,80687.5,64.7,0.0829,0.00026,3.65714]
[1778372210198,24.29,80696.94,64.7,0.08538,0.00027,3.73928]
[1778372211205,24.29,80701.92,64.7,0.08671,0.00027,3.78315]
[1778372219261,24.28,80701.82,64.7,0.08659,0.00027,3.77929]
[1778372225303,24.27,80704.3,64.7,0.08719,0.00027,3.79901]
[1778372230338,24.27,80704.44,64.7,0.08717,0.00027,3.79825]
[1778372233361,24.26,80697.68,64.7,0.0853,0.00027,3.73695]
[1778372239687,24.26,80695.45,64.7,0.08468,0.00027,3.71634]
[1778372245279,24.25,80695.29,64.7,0.08457,0.00027,3.71268]
[1778372252765,24.25,80695.3,64.7,0.08453,0.00027,3.71135]
[1778372258536,24.24,80693.23,64.7,0.08367,0.00027,3.67909]
[1778372263571,24.23,80694.56,64.7,0.08399,0.00027,3.6896]
[1778372272634,24.23,80694.51,64.7,0.08391,0.00027,3.68685]
[1778372279683,24.22,80694.55,64.7,0.08386,0.00027,3.68541]
[1778372285725,24.22,80694.47,64.7,0.0838,0.00027,3.68318]
[1778372290760,24.21,80694.47,64.7,0.08376,0.00027,3.68192]
[1778372295795,24.21,80694.55,64.7,0.08374,0.00027,3.68139]
[1778372301837,24.2,80694.55,64.7,0.0837,0.00027,3.6799]
[1778372306872,24.2,80694.58,64.7,0.08367,0.00027,3.67894]
[1778372311907,24.19,80694.58,64.7,0.0834,0.00027,3.66609]
[1778372316942,24.19,80694.72,64.7,0.0834,0.00027,3.66616]
[1778372321977,24.18,80694.88,64.7,0.0834,0.00027,3.66621]
[1778372328019,24.18,80694.77,64.7,0.08333,0.00027,3.66389]
[1778372334061,24.17,80694.59,64.7,0.08324,0.00027,3.66097]
[1778372340103,24.17,80694.95,64.7,0.0833,0.00027,3.66281]
[1778372351180,24.16,80695.02,64.7,0.08325,0.00027,3.66103]
[1778372355208,24.16,80701.95,64.7,0.08507,0.00027,3.72152]
[1778372361250,24.15,80702.79,64.7,0.08524,0.00027,3.72717]
[1778372362976,24.15,80705.29,64.7,0.08591,0.00027,3.74914]
[1778372367883,24.15,80707.59,64.7,0.08653,0.00027,3.76949]
[1778372367917,24.15,80707.59,64.7,0.08653,0.00027,3.76949]
[1778372368299,24.15,80712.66,64.7,0.08793,0.00028,3.81503]
[1778372370025,24.15,80714.13,64.7,0.08834,0.00028,3.82824]
[1778372370941,24.15,80714.09,64.7,0.08832,0.00028,3.82783]
[1778372373123,24.15,80713.61,64.7,0.08794,0.00028,3.8113]
[1778372373942,24.15,80713.61,64.7,0.08794,0.00028,3.81125]
[1778372378369,24.15,80720.04,64.7,0.08971,0.00028,3.86872]
[1778372385418,24.15,80720.38,64.7,0.08979,0.00028,3.87102]
[1778372386889,24.15,80720.38,64.7,0.08979,0.00028,3.87102]
[1778372393086,24.14,80721.06,64.7,0.08992,0.00028,3.87545]
[1778372398511,24.13,80725.97,64.7,0.09119,0.00028,3.91601]
[1778372406000,24.12,80724.7,64.7,0.09079,0.00028,3.90335]
[1778372411600,24.1,80724.62,64.7,0.09058,0.00028,3.89673]
[1778372416635,24.09,80724.91,64.7,0.09058,0.00028,3.89674]
[1778372422272,24.08,80727.66,64.7,0.0913,0.00029,3.91969]
[1778372422677,24.08,80738.72,64.7,0.09446,0.00029,4.02013]
[1778372427712,24.07,80741.98,64.7,0.0953,0.00029,4.04664]
[1778372432747,24.06,80742.57,64.7,0.09512,0.00029,4.03648]
[1778372437782,24.04,80741.19,64.7,0.0946,0.00029,4.02025]
[1778372444831,24.03,80742.23,64.7,0.09475,0.00029,4.02517]
[1778372449866,24.02,80743.27,64.7,0.09495,0.00029,4.03143]
[1778372454901,24.0,80743.68,64.7,0.09496,0.0003,4.03182]
[1778372459936,23.99,80744.79,64.7,0.09518,0.0003,4.03872]
[1778372464971,23.98,80738.55,64.7,0.09324,0.00029,3.97752]
[1778372470500,23.97,80736.19,64.7,0.09248,0.00029,3.95337]
[1778372475518,23.96,80737.96,64.7,0.09293,0.00029,3.96748]
[1778372481088,23.95,80738.31,64.7,0.09288,0.00029,3.96607]
[1778372484109,23.94,80743.13,64.7,0.09423,0.00029,4.00894]
[1778372489144,23.93,80742.82,64.7,0.09402,0.00029,4.00228]
[1778372494179,23.92,80741.64,64.7,0.09334,0.00029,3.97631]
[1778372499214,23.91,80741.93,64.7,0.09333,0.00029,3.97604]
[1778372505289,23.9,80743.12,64.7,0.09357,0.00029,3.98356]
[1778372510324,23.89,80742.13,64.7,0.09318,0.00029,3.97145]
[1778372517608,23.88,80742.13,64.7,0.09315,0.00029,3.97029]
[1778372523416,23.86,80747.02,64.7,0.09437,0.0003,4.00913]
[1778372531472,23.84,80747.13,64.7,0.09425,0.0003,4.00523]
[1778372544563,23.82,80750.86,64.7,0.09511,0.0003,4.03226]
[1778372546578,23.81,80755.19,64.7,0.09636,0.0003,4.07153]
[1778372551613,23.8,80753.91,64.7,0.09562,0.0003,4.04402]
[1778372556648,23.79,80751.03,64.7,0.09466,0.0003,4.01388]
[1778372561683,23.78,80750.39,64.7,0.09437,0.0003,4.00478]
[1778372567725,23.77,80750.39,64.7,0.09425,0.0003,4.0011]
[1778372572760,23.76,80752.54,64.7,0.09479,0.0003,4.01812]
[1778372576917,23.75,80752.43,64.7,0.0947,0.0003,4.01517]
[1778372585224,23.74,80749.08,64.7,0.09363,0.0003,3.98142]
[1778372588462,23.74,80749.05,64.7,0.0936,0.0003,3.98053]
[1778372593911,23.73,80748.84,64.7,0.09344,0.0003,3.9754]
[1778372598947,23.72,80749.97,64.7,0.09368,0.0003,3.983]
[1778372603982,23.71,80749.54,64.7,0.09345,0.0003,3.976]
[1778372609076,23.7,80749.5,64.7,0.09335,0.0003,3.97268]
[1778372615144,23.69,80750.04,64.7,0.09317,0.0003,3.96285]
[1778372620844,23.68,80750.15,64.7,0.09317,0.0003,3.96273]
[1778372626183,23.66,80749.42,64.7,0.09277,0.0003,3.95025]
[1778372631183,23.66,80749.85,64.7,0.09281,0.0003,3.95151]
[1778372640906,23.64,80750.44,64.7,0.09288,0.0003,3.95367]
[1778372647289,23.62,80749.67,64.7,0.09246,0.00029,3.94044]
[1778372649928,23.62,80749.67,64.7,0.09246,0.00029,3.94044]
[1778372655645,23.62,80750.44,64.7,0.09265,0.0003,3.94628]
[1778372661387,23.61,80752.78,64.7,0.09329,0.0003,3.96652]
[1778372667429,23.61,80750.93,64.7,0.09271,0.0003,3.94826]
[1778372670775,23.61,80750.93,64.7,0.09271,0.0003,3.94826]
[1778372671636,23.61,80750.28,64.7,0.0925,0.0003,3.94173]
[1778372671660,23.61,80734.48,64.7,0.08767,0.00028,3.7828]
[1778372672815,23.61,80734.48,64.7,0.08767,0.00028,3.7828]
[1778372675492,23.6,80726.8,64.7,0.08548,0.00028,3.71174]
[1778372676598,23.6,80726.8,64.7,0.08548,0.00028,3.71174]
[1778372682630,23.59,80725.03,64.7,0.08488,0.00028,3.6919]
[1778372690598,23.59,80723.49,64.7,0.0844,0.00028,3.6761]
[1778372697091,23.58,80723.63,64.7,0.08442,0.00028,3.67687]
[1778372703690,23.58,80723.69,64.7,0.0844,0.00028,3.67631]
[1778372708724,23.58,80721.73,64.7,0.08384,0.00028,3.65795]
[1778372714766,23.58,80722.87,64.7,0.08414,0.00028,3.66771]
[1778372719802,23.57,80722.11,64.7,0.08391,0.00028,3.66028]
[1778372722191,23.57,80722.86,64.7,0.08411,0.00028,3.66689]
[1778372722197,23.57,80722.86,64.7,0.08411,0.00028,3.66689]
[1778372722823,23.57,80712.95,64.7,0.08141,0.00027,3.57742]
[1778372727858,23.57,80712.09,64.7,0.08119,0.00027,3.56989]
[1778372732893,23.57,80711.76,64.7,0.08087,0.00027,3.5555]
[1778372734635,23.57,80710.93,64.7,0.08065,0.00027,3.54814]
[1778372739943,23.57,80707.31,64.7,0.07962,0.00026,3.51368]
[1778372745988,23.56,80708.05,64.7,0.07974,0.00027,3.5176]
[1778372750016,23.55,80702.15,64.7,0.07813,0.00026,3.46354]
[1778372755051,23.55,80702.09,64.7,0.07806,0.00026,3.46118]
[1778372761093,23.54,80702.42,64.7,0.07808,0.00026,3.46193]
[1778372766128,23.53,80702.53,64.7,0.07806,0.00026,3.46107]
[1778372771394,23.53,80698.98,64.7,0.0771,0.00026,3.4287]
[1778372774184,23.52,80694.57,64.7,0.07592,0.00026,3.38846]
[1778372779219,23.52,80694.52,64.7,0.07587,0.00026,3.38674]
[1778372785261,23.51,80694.19,64.7,0.07574,0.00026,3.38234]
[1778372790296,23.51,80693.03,64.7,0.07541,0.00025,3.37096]
[1778372796095,23.51,80693.06,64.7,0.07516,0.00025,3.35892]
[1778372805404,23.5,80690.01,64.7,0.07432,0.00025,3.33008]
[1778372810439,23.5,80690.16,64.7,0.07434,0.00025,3.33063]
[1778372816131,23.5,80690.2,64.7,0.07433,0.00025,3.33037]
[1778372821918,23.49,80688.87,64.7,0.07397,0.00025,3.31784]
[1778372831586,23.49,80689.85,64.7,0.07417,0.00025,3.32494]
[1778372839644,23.48,80689.54,64.7,0.07406,0.00025,3.32119]
[1778372845685,23.48,80688.95,64.7,0.07389,0.00025,3.31537]
[1778372852735,23.48,80690.8,64.7,0.07411,0.00025,3.3192]
[1778372859784,23.48,80692.1,64.7,0.07441,0.00025,3.32953]
[1778372865831,23.47,80692.6,64.7,0.07451,0.00025,3.33302]
[1778372867845,23.47,80697.55,64.7,0.07577,0.00026,3.3759]
[1778372872880,23.47,80698.48,64.7,0.07597,0.00026,3.38299]
[1778372878922,23.46,80698.29,64.7,0.07589,0.00026,3.38002]
[1778372887985,23.46,80698.47,64.7,0.07588,0.00026,3.37972]
[1778372892881,23.45,80698.43,64.7,0.07584,0.00026,3.37854]
[1778372903092,23.47,80698.75,64.7,0.07602,0.00026,3.38464]
[1778372909134,23.47,80698.74,64.7,0.07608,0.00026,3.38665]
[1778372919204,23.48,80698.74,64.7,0.07595,0.00026,3.3786]
[1778372931294,23.5,80699.84,64.7,0.07636,0.00026,3.39249]
[1778372938356,23.51,80705.78,64.7,0.07798,0.00026,3.4472]
[1778372943391,23.51,80704.64,64.7,0.07772,0.00026,3.43847]
[1778372948427,23.52,80704.74,64.7,0.07779,0.00026,3.44072]
[1778372954468,23.52,80704.53,64.7,0.07778,0.00026,3.44051]
[1778372961517,23.53,80704.42,64.7,0.07781,0.00026,3.44146]
[1778372966552,23.53,80698.67,64.7,0.07636,0.00026,3.39225]
[1778372971587,23.54,80698.15,64.7,0.07605,0.00026,3.37793]
[1778372977630,23.55,80698.08,64.7,0.0761,0.00026,3.37987]
[1778372982665,23.55,80697.04,64.7,0.07589,0.00026,3.3726]
[1778372991729,23.56,80697.85,64.7,0.0762,0.00026,3.38298]
[1778373000905,23.57,80697.85,64.7,0.07624,0.00026,3.38438]
[1778373001194,23.57,80697.85,64.7,0.07624,0.00026,3.38438]
[1778373001799,23.58,80689.81,64.7,0.07425,0.00025,3.31654]
[1778373006834,23.58,80689.12,64.7,0.07414,0.00025,3.31287]
[1778373011963,23.59,80689.09,64.7,0.07419,0.00025,3.31444]
[1778373017911,23.59,80690.83,64.7,0.07462,0.00025,3.32912]
[1778373023954,23.58,80694.37,64.7,0.07549,0.00026,3.35886]
[1778373029996,23.58,80694.12,64.7,0.07539,0.00026,3.35554]
[1778373035036,23.58,80694.12,64.7,0.07514,0.00025,3.34319]
[1778373041081,23.57,80694.12,64.7,0.0751,0.00025,3.34214]
[1778373050144,23.57,80694.12,64.7,0.07506,0.00025,3.34051]
[1778373055179,23.57,80694.29,64.7,0.07507,0.00025,3.3411]
[1778373060796,23.56,80692.61,62.7,0.07463,0.00025,3.32585]
[1778373068274,23.56,80691.91,62.7,0.07441,0.00025,3.31855]
[1778373073310,23.56,80691.63,62.7,0.07432,0.00025,3.31547]
[1778373078344,23.56,80689.48,62.7,0.07376,0.00025,3.29632]
[1778373091435,23.55,80685.95,62.7,0.07263,0.00025,3.25362]
[1778373092442,23.55,80680.88,62.7,0.07137,0.00025,3.21023]
[1778373097477,23.55,80679.09,62.7,0.07094,0.00024,3.19525]
[1778373102512,23.55,80677.71,62.7,0.07061,0.00024,3.18381]
[1778373107547,23.55,80678.3,62.7,0.07077,0.00024,3.18915]
[1778373109708,23.55,80678.3,62.7,0.07077,0.00024,3.18915]
[1778373117617,23.57,80678.62,62.7,0.07099,0.00024,3.19684]
[1778373124666,23.59,80678.69,62.7,0.07112,0.00024,3.20157]
[1778373129702,23.6,80678.62,62.7,0.07119,0.00024,3.20388]
[1778373138768,23.61,80678.1,62.7,0.07121,0.00024,3.20448]
[1778373140782,23.62,80671.72,62.7,0.06969,0.00024,3.15166]
[1778373146491,23.62,80672.32,62.7,0.06987,0.00024,3.15797]
[1778373146826,23.63,80663.75,62.7,0.0679,0.00024,3.08877]
[1778373150854,23.64,80659.43,62.7,0.06698,0.00023,3.0559]
[1778373156898,23.66,80658.58,62.7,0.0667,0.00023,3.0426]
[1778373158916,23.66,80651.55,62.7,0.06512,0.00023,2.98658]
[1778373163951,23.68,80649.84,62.7,0.06489,0.00023,2.97807]
[1778373168986,23.7,80649.8,62.7,0.06501,0.00023,2.98233]
[1778373174190,23.71,80649.8,62.7,0.06511,0.00023,2.98597]
[1778373176108,23.71,80649.8,62.7,0.06513,0.00023,2.98688]
[1778373181539,23.72,80648.45,62.7,0.06492,0.00023,2.97911]
[1778373182083,23.73,80653.17,62.7,0.06601,0.00023,3.01827]
[1778373183464,23.73,80653.17,62.7,0.06601,0.00023,3.01827]
[1778373184913,23.73,80658.2,62.7,0.06721,0.00023,3.06074]
[1778373185259,23.73,80658.2,62.7,0.06721,0.00023,3.06074]
[1778373185376,23.73,80664.36,62.7,0.06868,0.00024,3.11256]
[1778373186114,23.73,80669.2,62.7,0.06986,0.00024,3.1537]
[1778373191149,23.75,80672.1,62.7,0.07065,0.00024,3.18116]
[1778373196184,23.76,80675.51,62.7,0.07156,0.00024,3.21285]
[1778373201547,23.76,80676.87,62.7,0.07194,0.00025,3.22598]
[1778373211293,23.78,80676.97,62.7,0.07192,0.00025,3.2217]
[1778373217335,23.79,80677.18,62.7,0.07206,0.00025,3.22658]
[1778373223377,23.8,80681.3,62.7,0.07317,0.00025,3.26456]
[1778373228412,23.81,80685.11,62.7,0.07418,0.00025,3.29913]
[1778373234275,23.81,80685.88,62.7,0.0744,0.00025,3.30688]
[1778373240496,23.83,80686.26,62.7,0.0746,0.00025,3.31353]
[1778373248552,23.84,80686.08,62.7,0.07464,0.00025,3.31496]
[1778373258671,23.85,80685.06,62.7,0.0745,0.00025,3.30999]
[1778373259893,23.85,80690.06,62.7,0.07577,0.00025,3.35332]
[1778373266727,23.86,80693.06,62.7,0.0766,0.00026,3.38116]
[1778373271762,23.86,80694.27,62.7,0.07671,0.00026,3.3814]
[1778373276797,23.87,80694.31,62.7,0.07676,0.00026,3.38308]
[1778373281832,23.87,80694.35,62.7,0.07682,0.00026,3.38478]
[1778373286868,23.88,80694.16,62.7,0.07681,0.00026,3.3845]
[1778373294924,23.88,80698.4,62.7,0.07797,0.00026,3.42347]
[1778373297945,23.89,80707.76,62.7,0.08045,0.00027,3.5061]
[1778373298953,23.89,80713.49,62.7,0.08199,0.00027,3.55693]
[1778373303987,23.89,80713.61,62.7,0.08203,0.00027,3.55813]
[1778373310035,23.89,80713.5,62.7,0.082,0.00027,3.55719]
[1778373310067,23.89,80720.6,62.7,0.08394,0.00027,3.62045]
[1778373315067,23.89,80722.67,62.7,0.08449,0.00028,3.63855]
[1778373320102,23.88,80722.81,62.7,0.08451,0.00028,3.63911]
[1778373325138,23.88,80723.16,62.7,0.08459,0.00028,3.64166]
[1778373330173,23.88,80727.34,62.7,0.08573,0.00028,3.67863]
[1778373335208,23.88,80730.53,62.7,0.08635,0.00028,3.69456]
[1778373338234,23.87,80735.58,62.7,0.08776,0.00028,3.73975]
[1778373343269,23.87,80737.57,62.7,0.08829,0.00029,3.75651]
[1778373348606,23.87,80737.0,62.7,0.08811,0.00029,3.75076]
[1778373356061,23.86,80733.17,62.7,0.08696,0.00028,3.71423]
[1778373358377,23.86,80725.17,62.7,0.08468,0.00028,3.64081]
[1778373363412,23.85,80722.0,62.7,0.0838,0.00028,3.61199]
[1778373368447,23.85,80722.64,62.7,0.08396,0.00028,3.61736]
[1778373379524,23.85,80722.25,62.7,0.08383,0.00028,3.61313]
[1778373387580,23.85,80722.32,62.7,0.08383,0.00028,3.61319]
[1778373392616,23.85,80722.08,62.7,0.08352,0.00027,3.59881]
[1778373396644,23.85,80732.01,62.7,0.08627,0.00028,3.68788]
[1778373400672,23.84,80737.35,62.7,0.08776,0.00029,3.73545]
[1778373405707,23.84,80736.83,62.7,0.08757,0.00028,3.72945]
[1778373416784,23.83,80736.79,62.7,0.08747,0.00028,3.72643]
[1778373418798,23.83,80732.56,62.7,0.08626,0.00028,3.68758]
[1778373420812,23.83,80727.05,62.7,0.08471,0.00028,3.63756]
[1778373423833,23.83,80721.75,62.7,0.08324,0.00027,3.58976]
[1778373427861,23.83,80717.41,62.7,0.08205,0.00027,3.55104]
[1778373430883,23.83,80712.55,62.7,0.08074,0.00027,3.50807]
[1778373435918,23.83,80712.38,62.7,0.08071,0.00027,3.50705]
[1778373441960,23.83,80711.98,62.7,0.08062,0.00027,3.50409]
[1778373448007,23.83,80709.62,62.7,0.08001,0.00027,3.4839]
[1778373452037,23.83,80716.06,62.7,0.08152,0.00027,3.52952]
[1778373453038,23.83,80720.48,62.7,0.08272,0.00027,3.56886]
[1778373459080,23.83,80718.12,62.7,0.08207,0.00027,3.54779]
[1778373464117,23.84,80715.01,62.7,0.08124,0.00027,3.52038]
[1778373470159,23.84,80714.46,62.7,0.0811,0.00027,3.51584]
[1778373476205,23.84,80713.99,62.7,0.08099,0.00027,3.51206]
[1778373483257,23.84,80714.97,62.7,0.08126,0.00027,3.52116]
[1778373490306,23.84,80713.88,62.7,0.08098,0.00027,3.51189]
[1778373495842,23.84,80714.02,62.7,0.08103,0.00027,3.51345]
[1778373510446,23.84,80714.24,62.7,0.08111,0.00027,3.51629]
[1778373518495,23.84,80714.24,62.7,0.08088,0.00027,3.50456]
[1778373523537,23.85,80714.31,62.7,0.08092,0.00027,3.5061]
[1778373529579,23.85,80714.63,62.7,0.08102,0.00027,3.50936]
[1778373534619,23.85,80714.41,62.7,0.08097,0.00027,3.50775]
[1778373539872,23.85,80714.45,62.7,0.08099,0.00027,3.50817]
[1778373539931,23.85,80708.01,62.7,0.07928,0.00026,3.45173]
[1778373540661,23.85,80691.79,62.7,0.07507,0.00025,3.31109]
[1778373545697,23.86,80689.79,62.7,0.07462,0.00025,3.29586]
[1778373551740,23.87,80689.72,62.7,0.07467,0.00025,3.29758]
[1778373559796,23.88,80690.27,62.7,0.0749,0.00025,3.30533]
[1778373561810,23.88,80685.65,62.7,0.07376,0.00025,3.26662]
[1778373566971,23.89,80685.21,62.7,0.0737,0.00025,3.26463]
[1778373576919,23.9,80687.62,62.7,0.07421,0.00025,3.27816]
[1778373587996,23.92,80688.05,62.7,0.07445,0.00025,3.28626]
[1778373593031,23.92,80687.87,62.7,0.07447,0.00025,3.28672]
[1778373598523,23.93,80687.56,62.7,0.07443,0.00025,3.28566]
[1778373600034,23.93,80705.2,62.7,0.079,0.00026,3.43871]
[1778373600146,23.93,80705.2,62.7,0.079,0.00026,3.43871]
[1778373600303,23.93,80725.95,62.7,0.08462,0.00028,3.62219]
[1778373601137,23.93,80725.95,62.7,0.08462,0.00028,3.62219]
[1778373602184,23.93,80718.42,62.7,0.08257,0.00027,3.55575]
[1778373608156,23.93,80716.51,62.7,0.08204,0.00027,3.53862]
[1778373613193,23.93,80715.42,62.7,0.08175,0.00027,3.5291]
[1778373620247,23.94,80715.28,62.7,0.08172,0.00027,3.52805]
[1778373626290,23.94,80714.86,62.7,0.08161,0.00027,3.5245]
[1778373631329,23.94,80714.97,62.7,0.0814,0.00027,3.51379]
[1778373636364,23.94,80715.04,62.7,0.08143,0.00027,3.5146]
[1778373641622,23.94,80715.04,62.7,0.08143,0.00027,3.51471]
[1778373647441,23.94,80714.43,62.7,0.08128,0.00027,3.50968]
[1778373656429,23.94,80714.18,62.7,0.08122,0.00027,3.50761]
[1778373663562,23.94,80714.11,62.7,0.08121,0.00027,3.50758]
[1778373672625,23.94,80714.14,62.7,0.08123,0.00027,3.50824]
[1778373677660,23.94,80714.0,62.7,0.0812,0.00027,3.50721]
[1778373689744,23.95,80713.81,62.7,0.08117,0.00027,3.50605]
[1778373694980,23.95,80713.98,62.7,0.08098,0.00027,3.49589]
[1778373700823,23.95,80718.08,62.7,0.0821,0.00027,3.53247]
[1778373705860,23.95,80718.93,62.7,0.08233,0.00027,3.54003]
[1778373710895,23.95,80719.01,62.7,0.08235,0.00027,3.5407]
[1778373717946,23.95,80718.86,62.7,0.08231,0.00027,3.53931]
[1778373723988,23.95,80721.21,62.7,0.08295,0.00027,3.56016]
[1778373729027,23.95,80724.36,62.7,0.08381,0.00028,3.58801]
[1778373731040,23.95,80730.27,62.7,0.08544,0.00028,3.64064]
[1778373737083,23.94,80729.96,62.7,0.08533,0.00028,3.63703]
[1778373742119,23.94,80730.01,62.7,0.08532,0.00028,3.63679]
[1778373749168,23.94,80729.11,62.7,0.08504,0.00028,3.62779]
[1778373753196,23.94,80736.49,62.7,0.08686,0.00028,3.68172]
[1778373760246,23.93,80740.3,62.7,0.0879,0.00029,3.71476]
[1778373766023,23.93,80739.9,62.7,0.08775,0.00029,3.71013]
[1778373771062,23.92,80739.86,62.7,0.08769,0.00029,3.70815]
[1778373776358,23.92,80739.76,62.7,0.08763,0.00029,3.7061]
[1778373782400,23.91,80741.07,62.7,0.08796,0.00029,3.71663]
[1778373787435,23.91,80741.39,62.7,0.08801,0.00029,3.71835]
[1778373792476,23.9,80740.75,62.7,0.08779,0.00029,3.7114]
[1778373795867,23.9,80745.02,62.7,0.089,0.00029,3.74953]
[1778373801245,23.9,80747.54,62.7,0.08969,0.00029,3.77137]
[1778373806647,23.89,80752.39,62.7,0.09103,0.00029,3.81334]
[1778373812687,23.88,80751.62,62.7,0.09076,0.00029,3.80473]
[1778373818731,23.87,80749.28,62.7,0.08973,0.00029,3.76831]
[1778373823766,23.87,80750.08,62.7,0.08991,0.00029,3.77399]
[1778373828801,23.86,80750.15,62.7,0.08988,0.00029,3.77296]
[1778373835852,23.85,80749.34,62.7,0.08957,0.00029,3.76329]
[1778373840887,23.85,80750.39,62.7,0.08983,0.00029,3.77132]
[1778373845989,23.84,80751.24,62.7,0.09003,0.00029,3.77779]
[1778373851964,23.84,80751.62,62.7,0.09007,0.00029,3.77887]
[1778373857886,23.83,80751.87,62.7,0.09011,0.00029,3.78015]
[1778373865061,23.82,80753.22,62.7,0.09039,0.00029,3.78916]
[1778373868082,23.81,80757.67,62.7,0.09166,0.0003,3.82877]
[1778373873117,23.81,80757.11,62.7,0.09118,0.0003,3.80942]
[1778373878152,23.8,80757.11,62.7,0.09112,0.0003,3.80755]
[1778373887216,23.79,80758.1,62.7,0.0913,0.0003,3.81328]
[1778373895272,23.78,80756.94,62.7,0.09086,0.0003,3.79962]
[1778373900276,23.78,80756.98,62.7,0.09084,0.0003,3.79892]
[1778373900332,23.77,80741.56,62.7,0.08635,0.00029,3.6574]
[1778373901324,23.77,80720.34,62.7,0.08046,0.00027,3.4672]
[1778373906357,23.78,80721.64,62.7,0.08082,0.00027,3.47907]
[1778373912399,23.78,80721.67,62.7,0.08085,0.00027,3.48011]
[1778373917434,23.78,80730.68,62.7,0.08334,0.00028,3.56103]
[1778373922469,23.78,80731.8,62.7,0.08365,0.00028,3.57105]
[1778373928516,23.78,80728.26,62.7,0.08267,0.00028,3.53923]
[1778373933550,23.78,80725.34,62.7,0.08163,0.00027,3.50163]
[1778373938585,23.78,80726.04,62.7,0.08184,0.00027,3.50832]
[1778373943620,23.78,80724.01,62.7,0.0813,0.00027,3.49073]
[1778373947648,23.79,80717.88,62.7,0.07965,0.00027,3.43696]
[1778373952683,23.79,80713.69,62.7,0.07857,0.00027,3.40119]
[1778373954011,23.79,80713.69,62.7,0.07857,0.00027,3.40119]
[1778373954188,23.79,80713.69,62.7,0.07857,0.00027,3.40119]
[1778373957389,23.79,80712.32,62.7,0.07823,0.00026,3.38995]
[1778373958725,23.79,80706.32,62.7,0.07666,0.00026,3.3379]
[1778373959734,23.79,80698.22,62.7,0.07456,0.00026,3.2677]
[1778373965777,23.79,80697.49,62.7,0.07435,0.00025,3.2606]
[1778373972355,23.79,80697.17,62.7,0.07425,0.00025,3.25744]
[1778373976497,23.79,80697.35,62.7,0.07429,0.00025,3.25866]
[1778373977264,23.79,80697.35,62.7,0.07429,0.00025,3.25866]
[1778373983159,23.79,80694.96,62.7,0.07367,0.00025,3.23783]
[1778373988873,23.78,80693.6,62.7,0.07331,0.00025,3.22567]
[1778373994983,23.78,80689.33,62.7,0.072,0.00025,3.17755]
[1778374000018,23.78,80689.4,62.7,0.07202,0.00025,3.17815]
[1778374004046,23.78,80697.3,62.7,0.074,0.00025,3.24541]
[1778374009083,23.78,80696.5,62.7,0.07379,0.00025,3.23813]
[1778374011097,23.78,80690.11,62.7,0.07218,0.00025,3.18358]
[1778374016133,23.78,80688.56,62.7,0.07179,0.00025,3.17053]
[1778374021167,23.78,80686.95,62.7,0.0714,0.00025,3.15715]
[1778374026202,23.78,80686.82,62.7,0.07137,0.00025,3.15627]
[1778374032245,23.78,80686.92,62.7,0.07141,0.00025,3.15739]
[1778374037280,23.78,80686.75,62.7,0.07137,0.00025,3.15618]
[1778374043325,23.78,80685.56,62.7,0.07108,0.00025,3.14642]
[1778374048360,23.79,80682.75,62.7,0.07041,0.00024,3.12323]
[1778374053395,23.79,80683.01,62.7,0.07025,0.00024,3.11441]
[1778374058430,23.79,80683.36,62.7,0.07035,0.00024,3.11784]
[1778374064472,23.79,80682.94,62.7,0.07027,0.00024,3.11492]
[1778374074542,23.8,80682.94,62.7,0.0703,0.00024,3.11591]
[1778374079577,23.8,80684.13,62.7,0.0706,0.00025,3.12636]
[1778374084612,23.8,80684.64,62.7,0.07074,0.00025,3.13101]
[1778374091194,23.8,80684.64,62.7,0.07074,0.00025,3.13101]
[1778374101731,23.8,80684.73,62.7,0.07079,0.00025,3.13286]
[1778374106766,23.8,80684.67,62.7,0.07079,0.00025,3.13267]
[1778374111801,23.8,80684.53,62.7,0.07053,0.00025,3.1203]
[1778374116836,23.81,80684.57,62.7,0.07055,0.00025,3.12099]
[1778374121872,23.81,80687.06,62.7,0.07118,0.00025,3.14229]
[1778374126906,23.81,80685.84,62.7,0.07088,0.00025,3.13226]
[1778374131941,23.81,80685.94,62.7,0.07092,0.00025,3.13347]
[1778374141004,23.81,80685.94,62.7,0.07093,0.00025,3.13402]
[1778374147046,23.81,80685.76,62.7,0.0709,0.00025,3.13288]
[1778374152083,23.81,80682.86,62.7,0.0702,0.00024,3.10893]
[1778374160139,23.82,80681.36,62.7,0.06986,0.00024,3.09721]
[1778374165174,23.82,80680.53,62.7,0.06967,0.00024,3.09088]
[1778374171216,23.82,80678.69,62.7,0.06902,0.00024,3.06492]
[1778374179278,23.83,80678.76,62.7,0.06907,0.00024,3.06679]
[1778374189348,23.83,80678.88,62.7,0.06915,0.00024,3.06937]
[1778374194383,23.83,80682.63,62.7,0.07008,0.00024,3.10128]
[1778374200426,23.84,80683.07,62.7,0.07021,0.00024,3.10555]
[1778374203447,23.84,80669.47,62.7,0.06695,0.00024,2.99328]
[1778374205461,23.84,80663.26,62.7,0.06551,0.00023,2.94322]
[1778374207475,23.84,80658.55,62.7,0.06445,0.00023,2.90588]
[1778374210496,23.85,80648.62,62.7,0.06224,0.00022,2.82782]
[1778374215531,23.86,80646.78,62.7,0.06191,0.00022,2.81602]
[1778374216810,23.86,80646.78,63.7,0.06191,0.00022,2.81602]
[1778374217545,23.86,80646.6,63.7,0.06189,0.00022,2.81522]
[1778374221982,23.86,80646.35,63.7,0.06184,0.00022,2.8135]
[1778374228622,23.86,80646.0,63.7,0.06178,0.00022,2.81124]
[1778374235866,23.86,80646.04,63.7,0.06158,0.00022,2.8008]
[1778374244734,23.87,80645.93,63.7,0.06158,0.00022,2.80101]
[1778374249500,23.87,80645.75,63.7,0.06155,0.00022,2.79986]
[1778374257827,23.87,80645.68,63.7,0.06156,0.00022,2.80022]
[1778374262862,23.87,80645.65,63.7,0.06157,0.00022,2.80044]
[1778374264876,23.87,80639.29,63.7,0.06018,0.00022,2.75073]
[1778374265818,23.87,80639.29,63.7,0.06018,0.00022,2.75073]
[1778374271472,23.87,80637.77,63.7,0.05986,0.00022,2.73943]
[1778374274540,23.88,80638.16,63.7,0.05997,0.00022,2.7432]
[1778374274811,23.88,80638.16,63.7,0.05997,0.00022,2.7432]
[1778374280410,23.88,80640.68,63.7,0.06055,0.00022,2.76411]
[1778374286026,23.88,80644.3,63.7,0.06137,0.00022,2.7934]
[1778374291062,23.89,80648.02,63.7,0.06199,0.00022,2.81213]
[1778374296096,23.89,80648.38,63.7,0.06207,0.00022,2.81528]
[1778374303145,23.89,80649.23,63.7,0.06228,0.00022,2.82245]
[1778374311201,23.89,80648.84,63.7,0.0622,0.00022,2.81982]
[1778374315964,23.89,80648.91,63.7,0.06222,0.00022,2.82043]
[1778374316236,23.89,80643.72,63.7,0.06108,0.00022,2.77975]
[1778374321271,23.89,80640.72,63.7,0.06044,0.00022,2.757]
[1778374326306,23.9,80643.74,63.7,0.06112,0.00022,2.78126]
[1778374326879,23.9,80643.74,63.7,0.06112,0.00022,2.78126]
[1778374326971,23.9,80643.74,63.7,0.06112,0.00022,2.78126]
[1778374332349,23.9,80643.59,63.7,0.06111,0.00022,2.78077]
[1778374338891,23.9,80643.46,63.7,0.0611,0.00022,2.78043]
[1778374345440,23.9,80643.36,63.7,0.0611,0.00022,2.78044]
[1778374350475,23.91,80642.58,63.7,0.06094,0.00022,2.77492]
[1778374355510,23.91,80644.27,63.7,0.06111,0.00022,2.77778]
[1778374360545,23.91,80647.02,63.7,0.06174,0.00022,2.79997]
[1778374365580,23.91,80650.2,63.7,0.06245,0.00022,2.82536]
[1778374370615,23.91,80651.03,63.7,0.06264,0.00022,2.83215]
[1778374380289,23.91,80651.04,63.7,0.06265,0.00022,2.8323]
[1778374385720,23.91,80648.32,63.7,0.06206,0.00022,2.8114]
[1778374390755,23.92,80647.72,63.7,0.06193,0.00022,2.80704]
[1778374394783,23.92,80654.57,63.7,0.06348,0.00023,2.86167]
[1778374398811,23.92,80664.67,63.7,0.06579,0.00023,2.94281]
[1778374403846,23.92,80662.21,63.7,0.06521,0.00023,2.92238]
[1778374408881,23.91,80657.41,63.7,0.06409,0.00023,2.88336]
[1778374413916,23.91,80656.22,63.7,0.0636,0.00023,2.8625]
[1778374419958,23.91,80656.38,63.7,0.06363,0.00023,2.86378]
[1778374428017,23.91,80656.74,63.7,0.06371,0.00023,2.86664]
[1778374434059,23.91,80656.56,63.7,0.06367,0.00023,2.86518]
[1778374439094,23.91,80653.51,63.7,0.06298,0.00023,2.8409]
[1778374444129,23.91,80652.55,63.7,0.06277,0.00022,2.83348]
[1778374446143,23.91,80647.59,63.7,0.06167,0.00022,2.79434]
[1778374451180,23.92,80646.27,63.7,0.06139,0.00022,2.78449]
[1778374456215,23.92,80644.46,63.7,0.06101,0.00022,2.77095]
[1778374460243,23.92,80649.41,63.7,0.06212,0.00022,2.81044]
[1778374474341,23.92,80650.19,63.7,0.06211,0.00022,2.80659]
[1778374479380,23.93,80650.81,63.7,0.06226,0.00022,2.81195]
[1778374484419,23.93,80652.52,63.7,0.06265,0.00022,2.82585]
[1778374489454,23.93,80652.63,63.7,0.06268,0.00022,2.82702]
[1778374494489,23.93,80652.61,63.7,0.06269,0.00022,2.82715]
[1778374501250,23.93,80652.61,63.7,0.06269,0.00022,2.82715]
[1778374501273,23.93,80652.61,63.7,0.06269,0.00022,2.82715]
[1778374501733,23.93,80652.61,63.7,0.06269,0.00022,2.82715]
[1778374501782,23.93,80652.61,63.7,0.06269,0.00022,2.82715]
[1778374507581,23.93,80653.97,63.7,0.06301,0.00023,2.83865]
[1778374512169,23.93,80653.69,63.7,0.06296,0.00023,2.83658]
[1778374520672,23.93,80654.12,63.7,0.06306,0.00023,2.84036]
[1778374525707,23.93,80654.01,63.7,0.06304,0.00023,2.83966]
[1778374529735,23.94,80648.95,63.7,0.06191,0.00022,2.79978]
[1778374531749,23.94,80645.71,63.7,0.06098,0.00022,2.76346]
[1778374536784,23.94,80645.49,63.7,0.06096,0.00022,2.76249]
[1778374539274,23.94,80645.53,63.7,0.06097,0.00022,2.76296]
[1778374546590,23.94,80646.1,63.7,0.06111,0.00022,2.76787]
[1778374551936,23.95,80645.02,63.7,0.06091,0.00022,2.76094]
[1778374552943,23.95,80649.4,63.7,0.06189,0.00022,2.79547]
[1778374553803,23.95,80649.4,63.7,0.06189,0.00022,2.79547]
[1778374553950,23.95,80655.6,63.7,0.06328,0.00023,2.84466]
[1778374559992,23.95,80655.36,63.7,0.06323,0.00023,2.84285]
[1778374565027,23.95,80656.0,63.7,0.06338,0.00023,2.84803]
[1778374570062,23.95,80656.48,63.7,0.06349,0.00023,2.85193]
[1778374575097,23.95,80655.97,63.7,0.06337,0.00023,2.84795]
[1778374581139,23.95,80656.36,63.7,0.06346,0.00023,2.85118]
[1778374591209,23.95,80652.99,63.7,0.06248,0.00022,2.81336]
[1778374592423,23.95,80652.99,63.7,0.06248,0.00022,2.81336]
[1778374601279,23.95,80656.01,63.7,0.06318,0.00023,2.83775]
[1778374607322,23.95,80655.56,63.7,0.06308,0.00023,2.8344]
[1778374613363,23.95,80655.57,63.7,0.06309,0.00023,2.83473]
[1778374620415,23.95,80655.56,63.7,0.0631,0.00023,2.83494]
[1778374625451,23.95,80655.57,63.7,0.06311,0.00023,2.83527]
[1778374630486,23.96,80656.18,63.7,0.06325,0.00023,2.84031]
[1778374635521,23.96,80656.21,63.7,0.06326,0.00023,2.84072]
[1778374645591,23.96,80656.21,63.7,0.06327,0.00023,2.84104]
[1778374650626,23.96,80657.13,63.7,0.06348,0.00023,2.84853]
[1778374660696,23.96,80654.54,63.7,0.06269,0.00023,2.81715]
[1778374665731,23.96,80654.29,63.7,0.06264,0.00022,2.81553]
[1778374670766,23.96,80655.93,63.7,0.06302,0.00023,2.82886]
[1778374677815,23.96,80658.01,63.7,0.0635,0.00023,2.84562]
[1778374686878,23.96,80658.06,63.7,0.06351,0.00023,2.84625]
[1778374692920,23.96,80657.94,63.7,0.06349,0.00023,2.84545]
[1778374697955,23.96,80652.78,63.7,0.06233,0.00022,2.80473]
[1778374702990,23.97,80651.34,63.7,0.06203,0.00022,2.79387]
[1778374704312,23.97,80651.48,63.7,0.06206,0.00022,2.79508]
[1778374706963,23.97,80650.65,63.7,0.06188,0.00022,2.78875]
[1778374707018,23.97,80644.29,63.7,0.06048,0.00022,2.73906]
[1778374711046,23.97,80641.16,63.7,0.0596,0.00022,2.70454]
[1778374716081,23.98,80640.5,63.7,0.05949,0.00022,2.70063]
[1778374721116,23.98,80640.52,63.7,0.05953,0.00022,2.70197]
[1778374725145,23.98,80634.14,63.7,0.05819,0.00021,2.65385]
[1778374725428,23.98,80634.14,63.7,0.05819,0.00021,2.65385]
[1778374726138,23.98,80634.14,63.7,0.05819,0.00021,2.65385]
[1778374726308,23.98,80628.68,63.7,0.05704,0.00021,2.61261]
[1778374727173,23.99,80623.19,63.7,0.05592,0.00021,2.57159]
[1778374730194,23.99,80631.14,63.7,0.05761,0.00021,2.63291]
[1778374730739,23.99,80631.14,63.7,0.05761,0.00021,2.63291]
[1778374733620,23.99,80635.45,63.7,0.05855,0.00021,2.66676]
[1778374736782,23.99,80635.6,63.7,0.05859,0.00021,2.66819]
[1778374743327,24.0,80637.44,63.7,0.05905,0.00021,2.68484]
[1778374750376,24.01,80637.04,63.7,0.05901,0.00021,2.68354]
[1778374755411,24.02,80637.51,63.7,0.05915,0.00021,2.68841]
[1778374760446,24.02,80637.9,63.7,0.05927,0.00022,2.69261]
[1778374765482,24.02,80637.94,63.7,0.05931,0.00022,2.69409]
[1778374770516,24.03,80637.9,63.7,0.05933,0.00022,2.69495]
[1778374775554,24.03,80638.02,63.7,0.05917,0.00022,2.68601]
[1778374782603,24.04,80637.74,63.7,0.05916,0.00022,2.68556]
[1778374787638,24.04,80637.95,63.7,0.05925,0.00022,2.68862]
[1778374790659,24.05,80642.91,63.7,0.06034,0.00022,2.72765]
[1778374792673,24.05,80647.26,63.7,0.06131,0.00022,2.76185]
[1778374798095,24.05,80648.31,63.7,0.06155,0.00022,2.77055]
[1778374798731,24.05,80649.57,63.7,0.06184,0.00022,2.78054]
[1778374798791,24.05,80665.15,63.7,0.06538,0.00023,2.90435]
[1778374801278,24.05,80664.64,63.7,0.06526,0.00023,2.90016]
[1778374801792,24.05,80664.64,63.7,0.06526,0.00023,2.90008]
[1778374801797,24.05,80664.64,63.7,0.06526,0.00023,2.90008]
[1778374802187,24.05,80664.64,63.7,0.06526,0.00023,2.90008]
[1778374805764,24.05,80655.79,63.7,0.06322,0.00023,2.82914]
[1778374810799,24.05,80656.55,63.7,0.0634,0.00023,2.83534]
[1778374812248,24.05,80656.55,63.7,0.0634,0.00023,2.83534]
[1778374813248,24.05,80656.55,63.7,0.0634,0.00023,2.83535]
[1778374813896,24.05,80656.28,63.7,0.06334,0.00023,2.83323]
[1778374817849,24.05,80650.47,63.7,0.06204,0.00022,2.78758]
[1778374822196,24.05,80648.08,63.7,0.06151,0.00022,2.76915]
[1778374822287,24.05,80639.16,63.7,0.05957,0.00022,2.7]
[1778374827678,24.05,80636.44,63.7,0.05901,0.00021,2.68009]
[1778374829645,24.06,80636.44,63.7,0.05903,0.00021,2.68086]
[1778374835975,24.06,80639.5,63.7,0.05952,0.00022,2.69502]
[1778374842020,24.07,80639.29,63.7,0.05951,0.00022,2.6948]
[1778374846048,24.07,80633.81,63.7,0.05836,0.00021,2.65384]
[1778374851083,24.08,80634.02,63.7,0.05845,0.00021,2.65695]
[1778374856119,24.08,80634.96,63.7,0.05869,0.00021,2.66558]
[1778374860773,24.09,80634.71,63.7,0.05867,0.00021,2.6648]
[1778374862398,24.09,80634.78,63.7,0.05869,0.00021,2.66562]
[1778374871701,24.1,80633.86,63.7,0.05858,0.00021,2.66139]
[1778374873072,24.1,80633.79,63.7,0.05857,0.00021,2.66114]
[1778374878273,24.11,80630.79,63.7,0.05798,0.00021,2.64002]
[1778374883308,24.11,80630.68,63.7,0.058,0.00021,2.6408]
[1778374885806,24.11,80630.68,63.7,0.05802,0.00021,2.64144]
[1778374886237,24.11,80630.68,63.7,0.05802,0.00021,2.64144]
[1778374886243,24.11,80630.68,63.7,0.05802,0.00021,2.64144]
[1778374886317,24.11,80630.68,63.7,0.05802,0.00021,2.64144]
[1778374886334,24.11,80630.68,63.7,0.05802,0.00021,2.64144]
[1778374886456,24.11,80630.68,63.7,0.05802,0.00021,2.64144]
[1778374886470,24.11,80630.68,63.7,0.05802,0.00021,2.64144]
[1778374886419,24.12,80604.03,63.7,0.05261,0.0002,2.44401]
[1778374886634,24.12,80604.03,63.7,0.05261,0.0002,2.44401]
[1778374886928,24.12,80604.03,63.7,0.05261,0.0002,2.44401]
[1778374887336,24.12,80596.11,63.7,0.05109,0.00019,2.38767]
[1778374888154,24.12,80596.11,63.7,0.05109,0.00019,2.38767]
[1778374888962,24.12,80595.63,63.7,0.05102,0.00019,2.38497]
[1778374889024,24.12,80595.63,63.7,0.05102,0.00019,2.38497]
[1778374889033,24.12,80595.63,63.7,0.05102,0.00019,2.38497]
[1778374891967,24.13,80595.09,63.7,0.05077,0.00019,2.3728]
[1778374892371,24.13,80595.2,63.7,0.05081,0.00019,2.37432]
[1778374897406,24.15,80595.09,63.7,0.05088,0.00019,2.37701]
[1778374902441,24.16,80595.07,63.7,0.05097,0.00019,2.38027]
[1778374909491,24.18,80596.05,63.7,0.05128,0.00019,2.39181]
[1778374914526,24.19,80595.99,63.7,0.05135,0.00019,2.39456]
[1778374919561,24.2,80595.25,63.7,0.0513,0.00019,2.39239]
[1778374924602,24.21,80592.61,63.7,0.05088,0.00019,2.37674]
[1778374929637,24.22,80591.13,63.7,0.05069,0.00019,2.36955]
[1778374934672,24.24,80591.39,63.7,0.05082,0.00019,2.37463]
[1778374940060,24.25,80589.29,63.7,0.05049,0.00019,2.36233]
[1778374942887,24.25,80588.9,63.7,0.05045,0.00019,2.36087]
[1778374942889,24.25,80588.9,63.7,0.05045,0.00019,2.36087]
[1778374945749,24.26,80580.63,63.7,0.049,0.00018,2.30626]
[1778374947302,24.26,80580.63,63.7,0.049,0.00018,2.30626]
[1778374947403,24.27,80573.58,63.7,0.04776,0.00018,2.25902]
[1778374948720,24.27,80574.01,63.7,0.04783,0.00018,2.26197]
[1778374949759,24.27,80573.96,63.7,0.04785,0.00018,2.26246]
[1778374950165,24.27,80573.96,63.7,0.04785,0.00018,2.26246]
[1778374952180,24.28,80573.88,63.7,0.04787,0.00018,2.26355]
[1778374952798,24.28,80580.08,63.7,0.04885,0.00018,2.29768]
[1778374957833,24.3,80581.39,63.7,0.04921,0.00018,2.31142]
[1778374959848,24.31,80589.41,63.7,0.05075,0.00019,2.36908]
[1778374964883,24.32,80581.39,63.7,0.04934,0.00018,2.31618]
[1778374969918,24.33,80580.61,63.7,0.0493,0.00018,2.31453]
[1778374972939,24.34,80585.9,63.7,0.05034,0.00019,2.35368]
[1778374977974,24.36,80587.61,63.7,0.05075,0.00019,2.36905]
[1778374979036,24.36,80587.61,63.7,0.05075,0.00019,2.36905]
[1778374985023,24.37,80587.43,63.7,0.05084,0.00019,2.3723]
[1778374991065,24.39,80587.74,63.7,0.051,0.00019,2.37826]
[1778374999121,24.41,80587.74,63.7,0.05113,0.00019,2.38322]
[1778375001135,24.41,80582.34,63.7,0.05015,0.00019,2.34653]
[1778375006170,24.42,80580.11,63.7,0.04983,0.00019,2.33446]
[1778375010198,24.44,80575.56,63.7,0.04907,0.00018,2.30576]
[1778375012212,24.44,80583.04,63.7,0.05029,0.00019,2.34881]
[1778375013067,24.44,80583.04,63.7,0.05029,0.00019,2.34881]
[1778375014226,24.45,80589.2,63.7,0.05149,0.00019,2.39347]
[1778375016466,24.45,80597.37,63.7,0.05309,0.0002,2.45286]
[1778375021275,24.46,80601.91,63.7,0.05405,0.0002,2.48797]
[1778375027317,24.47,80605.13,63.7,0.05477,0.0002,2.51409]
[1778375030867,24.47,80605.45,63.7,0.05485,0.0002,2.51725]
[1778375036380,24.48,80607.1,63.7,0.05526,0.0002,2.5321]
[1778375041415,24.49,80606.75,63.7,0.05524,0.0002,2.53146]
[1778375047457,24.5,80606.22,63.7,0.0552,0.0002,2.52985]
[1778375052492,24.51,80607.63,63.7,0.05553,0.0002,2.54194]
[1778375058537,24.51,80607.6,63.7,0.05558,0.0002,2.54375]
[1778375063572,24.52,80607.11,63.7,0.05553,0.0002,2.54182]
[1778375070621,24.53,80608.19,63.7,0.05581,0.0002,2.55204]
[1778375077110,24.53,80609.58,63.7,0.0559,0.0002,2.5523]
[1778375083713,24.54,80609.58,63.7,0.05599,0.0002,2.55539]
[1778375088075,24.54,80609.58,63.7,0.05599,0.0002,2.55539]
[1778375094790,24.56,80613.21,63.7,0.05682,0.00021,2.58528]
[1778375100832,24.56,80612.56,63.7,0.05673,0.0002,2.58204]
[1778375105867,24.57,80612.43,63.7,0.05674,0.0002,2.58237]
[1778375110905,24.57,80612.49,63.7,0.05679,0.0002,2.5841]
[1778375116947,24.58,80612.12,63.7,0.05675,0.0002,2.5829]
[1778375121982,24.58,80608.04,63.7,0.05597,0.0002,2.55452]
[1778375127018,24.59,80607.09,63.7,0.05582,0.0002,2.54908]
[1778375133060,24.6,80606.71,63.7,0.05557,0.0002,2.53731]
[1778375139022,24.6,80605.49,63.7,0.05536,0.0002,2.52939]
[1778375141931,24.6,80605.42,63.7,0.05535,0.0002,2.52926]
[1778375142902,24.6,80605.42,63.7,0.05534,0.0002,2.52895]
[1778375150182,24.59,80600.44,63.7,0.0543,0.0002,2.49108]
[1778375151900,24.59,80599.51,63.7,0.05411,0.0002,2.48413]
[1778375155636,24.6,80599.87,63.7,0.0542,0.0002,2.4873]
[1778375156224,24.6,80586.37,63.7,0.05159,0.00019,2.39137]
[1778375158046,24.6,80585.53,63.7,0.05143,0.00019,2.38539]
[1778375158895,24.6,80584.75,63.7,0.05128,0.00019,2.37984]
[1778375168274,24.6,80582.87,63.7,0.05093,0.00019,2.36689]
[1778375173343,24.59,80593.33,63.7,0.05291,0.00019,2.44026]
[1778375174932,24.59,80591.46,63.7,0.05255,0.00019,2.42682]
[1778375181399,24.61,80589.5,63.7,0.05225,0.00019,2.41585]
[1778375182064,24.61,80589.5,63.7,0.05225,0.00019,2.41585]
[1778375187170,24.61,80590.53,63.7,0.05245,0.00019,2.42326]
[1778375189035,24.61,80590.35,63.7,0.05243,0.00019,2.42238]
[1778375189072,24.61,80590.35,63.7,0.05243,0.00019,2.42238]
[1778375189598,24.61,80590.35,63.7,0.05243,0.00019,2.42238]
[1778375189611,24.61,80590.35,63.7,0.05243,0.00019,2.42238]
[1778375197511,24.63,80589.18,63.7,0.05212,0.00019,2.40829]
[1778375198518,24.63,80596.75,63.7,0.05361,0.0002,2.46267]
[1778375200192,24.63,80598.3,63.7,0.05392,0.0002,2.47425]
[1778375200230,24.63,80598.3,63.7,0.05392,0.0002,2.47425]
[1778375208588,24.64,80600.83,63.7,0.05453,0.0002,2.4962]
[1778375209115,24.64,80600.83,63.7,0.05453,0.0002,2.4962]
[1778375216644,24.64,80600.45,63.7,0.05442,0.0002,2.49219]
[1778375222688,24.63,80600.27,63.7,0.05434,0.0002,2.48947]
[1778375227723,24.63,80600.35,63.7,0.05432,0.0002,2.48887]
[1778375232758,24.63,80600.43,63.7,0.05431,0.0002,2.48826]
[1778375240814,24.62,80600.21,63.7,0.05421,0.0002,2.48479]
[1778375245850,24.61,80601.15,63.7,0.05436,0.0002,2.49037]
[1778375251251,24.61,80601.15,63.7,0.05434,0.0002,2.48941]
[1778375252961,24.61,80601.15,63.7,0.05411,0.0002,2.47813]
[1778375255315,24.61,80601.19,63.7,0.05413,0.0002,2.47884]
[1778375261961,24.62,80601.26,63.7,0.05425,0.0002,2.48313]
[1778375265617,24.63,80601.0,63.7,0.05422,0.0002,2.4821]
[1778375267084,24.63,80601.0,63.7,0.05424,0.0002,2.48296]
[1778375267871,24.63,80601.0,63.7,0.05424,0.0002,2.48296]
[1778375268487,24.63,80601.96,63.7,0.05442,0.0002,2.48946]
[1778375269357,24.63,80603.02,63.7,0.05463,0.0002,2.4969]
[1778375269563,24.63,80603.02,63.7,0.05463,0.0002,2.4969]
[1778375269564,24.63,80611.07,63.7,0.05626,0.0002,2.5559]
[1778375270130,24.63,80611.07,63.7,0.05626,0.0002,2.5559]
[1778375271016,24.63,80614.99,63.7,0.05707,0.00021,2.58504]
[1778375274623,24.63,80615.02,63.7,0.05707,0.00021,2.58489]
[1778375275456,24.63,80610.65,63.7,0.05619,0.0002,2.55358]
[1778375276513,24.63,80608.96,63.7,0.05586,0.0002,2.54154]
[1778375277562,24.63,80608.56,63.7,0.05579,0.0002,2.53895]
[1778375280133,24.64,80608.56,63.7,0.05581,0.0002,2.53962]
[1778375285985,24.65,80606.65,63.7,0.05548,0.0002,2.52771]
[1778375289420,24.65,80604.97,63.7,0.05517,0.0002,2.51655]
[1778375299071,24.65,80605.85,63.7,0.05539,0.0002,2.52438]
[1778375304816,24.67,80604.72,63.7,0.05527,0.0002,2.52]
[1778375310299,24.68,80604.69,63.7,0.05534,0.0002,2.52257]
[1778375311609,24.68,80604.69,63.7,0.05534,0.0002,2.52257]
[1778375311784,24.68,80604.69,63.7,0.05534,0.0002,2.52257]
[1778375320369,24.69,80604.67,63.7,0.05521,0.0002,2.51498]
[1778375322383,24.7,80611.56,63.7,0.05663,0.0002,2.56588]
[1778375327418,24.7,80614.14,63.7,0.05719,0.00021,2.58607]
[1778375330439,24.7,80621.65,63.7,0.05877,0.00021,2.64243]
[1778375331446,24.7,80627.67,63.7,0.06005,0.00021,2.68771]
[1778375332659,24.7,80627.67,63.7,0.06005,0.00021,2.68771]
[1778375332695,24.7,80627.67,63.7,0.06005,0.00021,2.68771]
[1778375340908,24.71,80633.73,63.7,0.06138,0.00022,2.73402]
[1778375347558,24.71,80634.68,63.7,0.06158,0.00022,2.7413]
[1778375353600,24.71,80635.77,63.7,0.06182,0.00022,2.74964]
[1778375357621,24.71,80635.73,63.7,0.06181,0.00022,2.74934]
[1778375363671,24.71,80632.22,63.7,0.06105,0.00022,2.72279]
[1778375370720,24.71,80633.74,63.7,0.06139,0.00022,2.73468]
[1778375378776,24.71,80633.71,63.7,0.06117,0.00022,2.72342]
[1778375385826,24.71,80632.26,63.7,0.06086,0.00022,2.71286]
[1778375390860,24.71,80633.2,63.7,0.06108,0.00022,2.72033]
[1778375400931,24.71,80631.31,63.7,0.06068,0.00022,2.70656]
[1778375401018,24.71,80631.31,63.7,0.06068,0.00022,2.70656]
[1778375401938,24.71,80625.97,63.7,0.05954,0.00021,2.66641]
[1778375406973,24.72,80623.35,63.7,0.05901,0.00021,2.64764]
[1778375415938,24.72,80622.79,63.7,0.05891,0.00021,2.64411]
[1778375423274,24.73,80621.55,63.7,0.0587,0.00021,2.63671]
[1778375424037,24.73,80620.8,63.7,0.05855,0.00021,2.63149]
[1778375425683,24.73,80620.84,63.7,0.05856,0.00021,2.63178]
[1778375428115,24.73,80620.84,63.7,0.05855,0.00021,2.63123]
[1778375433580,24.73,80617.91,63.7,0.05773,0.00021,2.59917]
[1778375439201,24.74,80613.96,63.7,0.05696,0.00021,2.57174]
[1778375444999,24.74,80612.54,63.7,0.0567,0.0002,2.5624]
[1778375445168,24.74,80612.29,63.7,0.05666,0.0002,2.56085]
[1778375449912,24.74,80612.29,63.7,0.05667,0.0002,2.56113]
[1778375450233,24.75,80612.29,63.7,0.05671,0.0002,2.56255]
[1778375452674,24.75,80610.07,63.7,0.05626,0.0002,2.54661]
[1778375458914,24.75,80609.74,63.7,0.05621,0.0002,2.5448]
[1778375460395,24.74,80614.5,63.7,0.05713,0.00021,2.57773]
[1778375462600,24.75,80615.77,63.7,0.05742,0.00021,2.58793]
[1778375466986,24.75,80615.77,63.7,0.05743,0.00021,2.58819]
[1778375472436,24.75,80614.47,63.7,0.05716,0.00021,2.57886]
[1778375473591,24.75,80614.47,63.7,0.05716,0.00021,2.57886]
[1778375476603,24.75,80617.53,63.7,0.05778,0.00021,2.60099]
[1778375477471,24.75,80627.03,63.7,0.05978,0.00021,2.67161]
[1778375482512,24.75,80629.28,63.7,0.06028,0.00021,2.68915]
[1778375485954,24.75,80629.24,63.7,0.06028,0.00021,2.68896]
[1778375487457,24.75,80629.21,63.7,0.06026,0.00021,2.68844]
[1778375488439,24.75,80629.21,63.7,0.06025,0.00021,2.68792]
[1778375489622,24.75,80629.21,63.7,0.06025,0.00021,2.68804]
[1778375489651,24.75,80629.21,63.7,0.06025,0.00021,2.68804]
[1778375489659,24.75,80629.21,63.7,0.06025,0.00021,2.68804]
[1778375489673,24.75,80629.21,63.7,0.06025,0.00021,2.68804]
[1778375489701,24.75,80629.21,63.7,0.06025,0.00021,2.68804]
[1778375490171,24.74,80629.21,63.7,0.06024,0.00021,2.68752]
[1778375495706,24.74,80629.21,63.7,0.05995,0.00021,2.67422]
[1778375502310,24.74,80627.9,63.7,0.05966,0.00021,2.66405]
[1778375505647,24.74,80627.9,63.7,0.05966,0.00021,2.66419]
[1778375506742,24.74,80627.9,63.7,0.05968,0.00021,2.66478]
[1778375506767,24.74,80627.9,63.7,0.05968,0.00021,2.66478]
[1778375514733,24.74,80627.83,63.7,0.0597,0.00021,2.66553]
[1778375518049,24.74,80630.69,63.7,0.06032,0.00022,2.68729]
[1778375518701,24.74,80631.02,63.7,0.0604,0.00022,2.68988]
[1778375524803,24.75,80631.28,63.7,0.06047,0.00022,2.69253]
[1778375530400,24.75,80633.39,63.7,0.06094,0.00022,2.70883]
[1778375535882,24.75,80627.93,63.7,0.05978,0.00021,2.66817]
[1778375539343,24.75,80625.21,63.7,0.05921,0.00021,2.64826]
[1778375540670,24.75,80624.19,63.7,0.059,0.00021,2.64081]
[1778375546958,24.75,80624.03,63.7,0.05898,0.00021,2.6402]
[1778375554007,24.76,80623.8,63.7,0.05874,0.00021,2.62853]
[1778375559893,24.76,80623.69,63.7,0.05874,0.00021,2.62844]
[1778375564080,24.77,80630.32,63.7,0.06018,0.00021,2.67896]
[1778375566094,24.77,80635.0,63.7,0.06119,0.00022,2.71445]
[1778375571129,24.77,80635.94,63.7,0.06141,0.00022,2.72184]
[1778375576164,24.77,80636.5,63.7,0.06153,0.00022,2.72624]
[1778375590262,24.77,80636.11,63.7,0.06146,0.00022,2.72366]
[1778375595984,24.77,80636.11,63.7,0.06146,0.00022,2.72366]
[1778375603355,24.77,80638.11,63.7,0.06191,0.00022,2.73944]
[1778375608425,24.77,80638.0,63.7,0.06189,0.00022,2.73874]
[1778375614431,24.77,80640.18,63.7,0.06215,0.00022,2.74416]
[1778375617452,24.77,80634.02,63.7,0.0608,0.00022,2.69744]
[1778375618689,24.77,80634.02,63.7,0.0608,0.00022,2.69744]
[1778375620727,24.77,80634.09,63.7,0.06082,0.00022,2.69809]
[1778375621807,24.77,80626.68,63.7,0.05918,0.00021,2.6408]
[1778375622487,24.77,80618.44,63.7,0.05745,0.00021,2.57972]
[1778375626515,24.76,80610.41,63.7,0.05575,0.0002,2.51913]
[1778375631551,24.75,80609.91,63.7,0.05561,0.0002,2.51419]
[1778375636589,24.75,80609.99,63.7,0.05559,0.0002,2.51343]
[1778375641151,24.75,80609.02,63.7,0.05537,0.0002,2.50561]
[1778375641169,24.75,80609.02,63.7,0.05537,0.0002,2.50561]
[1778375646659,24.74,80613.22,63.7,0.05617,0.0002,2.53422]
[1778375649998,24.74,80613.0,63.7,0.05611,0.0002,2.53201]
[1778375652928,24.73,80613.02,63.7,0.0561,0.0002,2.53155]
[1778375653582,24.73,80613.0,63.7,0.05608,0.0002,2.5308]
[1778375653614,24.73,80613.0,63.7,0.05608,0.0002,2.5308]
[1778375654138,24.73,80613.0,63.7,0.05608,0.0002,2.5308]
[1778375655403,24.73,80613.08,63.7,0.05611,0.0002,2.53205]
[1778375660757,24.74,80614.34,63.7,0.05643,0.0002,2.54323]
[1778375665792,24.75,80616.64,63.7,0.05694,0.00021,2.56158]
[1778375670827,24.75,80617.31,63.7,0.05712,0.00021,2.56792]
[1778375674221,24.76,80621.26,63.7,0.05773,0.00021,2.58643]
[1778375674992,24.76,80621.26,63.7,0.05773,0.00021,2.58643]
[1778375676704,24.76,80621.64,63.7,0.05782,0.00021,2.58973]
[1778375681905,24.76,80621.68,63.7,0.05784,0.00021,2.59047]
[1778375689039,24.76,80621.68,63.7,0.05786,0.00021,2.59095]
[1778375690465,24.77,80621.68,63.7,0.05789,0.00021,2.59215]
[1778375694431,24.76,80622.73,63.7,0.05809,0.00021,2.59911]
[1778375698334,24.76,80622.73,63.7,0.05811,0.00021,2.59978]
[1778375703098,24.76,80621.98,63.7,0.05795,0.00021,2.59411]
[1778375711110,24.75,80623.19,63.7,0.05812,0.00021,2.60008]
[1778375720173,24.74,80621.98,63.7,0.05776,0.00021,2.58752]
[1778375725208,24.73,80620.08,63.7,0.05731,0.00021,2.57162]
[1778375734271,24.72,80620.08,63.7,0.05699,0.00021,2.55725]
[1778375737059,24.72,80620.08,63.7,0.05699,0.00021,2.55725]
[1778375742327,24.72,80616.05,63.7,0.05618,0.0002,2.52819]
[1778375748369,24.73,80613.89,63.7,0.0558,0.0002,2.51461]
[1778375752487,24.73,80613.89,63.7,0.05583,0.0002,2.51569]
[1778375755695,24.74,80611.37,63.7,0.05533,0.0002,2.49787]
[1778375757432,24.73,80603.53,63.7,0.05374,0.0002,2.4408]
[1778375760946,24.73,80602.01,63.7,0.05343,0.0002,2.42965]
[1778375763188,24.73,80601.33,63.7,0.05329,0.0002,2.42453]
[1778375770523,24.73,80599.29,63.7,0.0529,0.0002,2.4103]
[1778375775558,24.73,80599.65,63.7,0.05295,0.0002,2.41227]
[1778375780593,24.73,80597.99,63.7,0.05261,0.00019,2.39991]
[1778375789165,24.72,80598.03,63.7,0.05261,0.00019,2.39975]
[1778375789670,24.72,80597.32,63.7,0.05246,0.00019,2.39419]
[1778375789743,24.72,80597.32,63.7,0.05246,0.00019,2.39419]
[1778375790182,24.72,80597.32,63.7,0.05246,0.00019,2.39419]
[1778375790218,24.72,80597.32,63.7,0.05246,0.00019,2.39419]
[1778375795698,24.72,80596.91,63.7,0.05214,0.00019,2.37986]
[1778375805768,24.72,80596.82,63.7,0.0521,0.00019,2.3784]
[1778375807748,24.72,80596.82,63.7,0.0521,0.00019,2.3784]
[1778375810258,24.72,80597.14,63.7,0.05216,0.00019,2.38048]
[1778375810803,24.72,80607.03,63.7,0.05409,0.0002,2.45042]
[1778375812259,24.72,80607.03,63.7,0.05409,0.0002,2.45042]
[1778375812271,24.71,80612.5,63.7,0.05518,0.0002,2.48961]
[1778375814895,24.72,80612.53,63.7,0.05521,0.0002,2.49057]
[1778375815071,24.72,80612.53,63.7,0.05521,0.0002,2.49057]
[1778375820875,24.71,80614.74,63.7,0.05562,0.0002,2.50529]
[1778375832959,24.7,80614.71,63.7,0.05552,0.0002,2.50176]
[1778375841017,24.69,80610.2,63.7,0.05455,0.0002,2.46696]
[1778375847059,24.69,80608.02,63.7,0.05408,0.0002,2.4501]
[1778375857129,24.68,80608.02,63.7,0.05381,0.0002,2.43732]
[1778375861874,24.68,80608.85,63.7,0.05396,0.0002,2.44258]
[1778375867199,24.68,80609.1,63.7,0.05407,0.0002,2.44653]
[1778375871227,24.69,80618.47,63.7,0.05601,0.0002,2.51616]
[1778375876262,24.7,80618.63,63.7,0.05609,0.00021,2.51908]
[1778375878138,24.7,80618.63,63.7,0.05609,0.00021,2.51908]
[1778375879441,24.7,80618.63,63.7,0.05611,0.00021,2.51976]
[1778375881297,24.7,80626.7,63.7,0.0578,0.00021,2.57947]
[1778375887590,24.71,80628.52,63.7,0.05821,0.00021,2.5939]
[1778375890243,24.71,80629.02,63.7,0.05834,0.00021,2.59852]
[1778375892755,24.71,80628.38,63.7,0.05821,0.00021,2.59399]
[1778375898416,24.71,80629.84,63.7,0.05852,0.00021,2.60474]
[1778375903451,24.71,80629.56,63.7,0.05849,0.00021,2.60373]
[1778375910500,24.72,80629.76,63.7,0.05858,0.00021,2.60672]
[1778375918556,24.73,80633.51,63.7,0.05919,0.00021,2.62511]
[1778375926612,24.73,80635.88,63.7,0.05974,0.00022,2.64424]
[1778375932654,24.74,80635.45,63.7,0.05968,0.00022,2.64196]
[1778375938218,24.74,80636.35,63.7,0.05989,0.00022,2.64937]
[1778375940289,24.74,80639.81,63.7,0.06065,0.00022,2.67575]
[1778375942187,24.74,80639.02,63.7,0.06045,0.00022,2.66874]
[1778375946245,24.73,80640.24,63.7,0.06069,0.00022,2.67706]
[1778375951787,24.74,80643.72,63.7,0.06148,0.00022,2.70434]
[1778375956822,24.74,80643.79,63.7,0.0615,0.00022,2.70524]
[1778375961857,24.74,80644.51,63.7,0.06167,0.00022,2.71121]
[1778375966892,24.74,80644.97,63.7,0.06179,0.00022,2.71503]
[1778375971927,24.74,80649.13,63.7,0.06248,0.00022,2.7356]
[1778375976962,24.74,80650.37,63.7,0.06276,0.00022,2.74516]
[1778375982005,24.74,80645.36,63.7,0.06165,0.00022,2.70692]
[1778375984746,24.74,80644.32,63.7,0.06142,0.00022,2.69915]
[1778375992422,24.74,80644.27,63.7,0.06142,0.00022,2.69909]
[1778375992429,24.74,80644.27,63.7,0.06142,0.00022,2.69909]
[1778375992619,24.74,80644.27,63.7,0.06142,0.00022,2.69909]
[1778375992912,24.74,80644.42,63.7,0.06146,0.00022,2.70056]
[1778375993083,24.74,80617.86,63.7,0.05582,0.0002,2.50317]
[1778375994090,24.75,80608.16,63.7,0.05388,0.0002,2.43367]
[1778375996453,24.75,80604.54,63.7,0.05317,0.0002,2.40839]
[1778376002147,24.76,80604.15,63.7,0.0532,0.0002,2.40938]
[1778376011210,24.78,80601.87,63.7,0.0529,0.0002,2.39827]
[1778376017252,24.8,80601.94,63.7,0.053,0.0002,2.40207]
[1778376022287,24.81,80601.91,63.7,0.05307,0.0002,2.40459]
[1778376026627,24.81,80601.47,63.7,0.05303,0.0002,2.40312]
[1778376031758,24.81,80601.68,63.7,0.05308,0.0002,2.40478]
[1778376038399,24.83,80601.51,63.7,0.05291,0.0002,2.39579]
[1778376044441,24.84,80601.36,63.7,0.05297,0.0002,2.39802]
[1778376049476,24.85,80601.58,63.7,0.05309,0.0002,2.4023]
[1778376055518,24.86,80601.33,63.7,0.05313,0.0002,2.40377]
[1778376063574,24.88,80600.62,63.7,0.05311,0.0002,2.4031]
[1778376068609,24.89,80603.06,63.7,0.05367,0.0002,2.42303]
[1778376073818,24.89,80603.2,63.7,0.05372,0.0002,2.42503]
[1778376074653,24.9,80614.63,63.7,0.05608,0.0002,2.50892]
[1778376077673,24.91,80610.01,63.7,0.05517,0.0002,2.47669]
[1778376082708,24.91,80611.71,63.7,0.05557,0.0002,2.49089]
[1778376089208,24.92,80611.75,63.7,0.05562,0.0002,2.49265]
[1778376089811,24.92,80611.75,63.7,0.05565,0.0002,2.49375]
[1778376089836,24.92,80611.75,63.7,0.05565,0.0002,2.49375]
[1778376090304,24.92,80611.75,63.7,0.05565,0.0002,2.49375]
[1778376090376,24.92,80611.75,63.7,0.05565,0.0002,2.49375]
[1778376095967,24.93,80611.61,63.7,0.05543,0.0002,2.48273]
[1778376100992,24.94,80612.64,63.7,0.05572,0.0002,2.49302]
[1778376106074,24.94,80616.22,63.7,0.05649,0.00021,2.52022]
[1778376113925,24.95,80619.3,63.7,0.05719,0.00021,2.54508]
[1778376120984,24.96,80619.3,63.7,0.05722,0.00021,2.54612]
[1778376127016,24.97,80619.23,63.7,0.05728,0.00021,2.54818]
[1778376138093,24.98,80619.17,63.7,0.05735,0.00021,2.5505]
[1778376143044,24.98,80619.25,63.7,0.05739,0.00021,2.55207]
[1778376148163,24.99,80622.08,63.7,0.05802,0.00021,2.57419]
[1778376154210,24.99,80621.69,63.7,0.05775,0.00021,2.56134]
[1778376160947,25.0,80621.69,63.7,0.05777,0.00021,2.56202]
[1778376169316,25.01,80621.55,63.7,0.05781,0.00021,2.56373]
[1778376170963,25.01,80621.55,63.7,0.05781,0.00021,2.56373]
[1778376176039,25.01,80620.11,63.7,0.05755,0.00021,2.55457]
[1778376177347,25.01,80619.18,63.7,0.05737,0.00021,2.54804]
[1778376183414,25.02,80615.78,63.7,0.05672,0.00021,2.52518]
[1778376184979,25.02,80615.88,63.7,0.05675,0.00021,2.52619]
[1778376185055,25.02,80615.88,63.7,0.05675,0.00021,2.52619]
[1778376190463,25.03,80612.33,63.7,0.05607,0.0002,2.50228]
[1778376192477,25.03,80607.5,63.7,0.05511,0.0002,2.46832]
[1778376197512,25.04,80604.8,63.7,0.05462,0.0002,2.45102]
[1778376202547,25.05,80604.08,63.7,0.05454,0.0002,2.44788]
[1778376210603,25.06,80604.05,63.7,0.05462,0.0002,2.45079]
[1778376212779,25.06,80603.39,63.7,0.05427,0.0002,2.43547]
[1778376213560,25.06,80600.16,63.7,0.05365,0.0002,2.41307]
[1778376216645,25.07,80594.91,63.7,0.05267,0.00019,2.37809]
[1778376219190,25.07,80592.73,63.7,0.05228,0.00019,2.36393]
[1778376219789,25.07,80592.73,63.7,0.05228,0.00019,2.36393]
[1778376219823,25.07,80592.73,63.7,0.05228,0.00019,2.36393]
[1778376224248,25.07,80593.21,63.7,0.05238,0.00019,2.36738]
[1778376227316,25.07,80593.03,63.7,0.05233,0.00019,2.3659]
[1778376231241,25.08,80590.47,63.7,0.05188,0.00019,2.34949]
[1778376233764,25.08,80583.91,63.7,0.05065,0.00019,2.30482]
[1778376238031,25.08,80584.12,63.7,0.05069,0.00019,2.30624]
[1778376243055,25.08,80585.1,63.7,0.05087,0.00019,2.31286]
[1778376247862,25.08,80571.61,63.7,0.04837,0.00018,2.22152]
[1778376252897,25.08,80570.02,63.7,0.04811,0.00018,2.21162]
[1778376256854,25.08,80569.6,63.7,0.04804,0.00018,2.20912]
[1778376257932,25.09,80563.81,63.7,0.04702,0.00018,2.1713]
[1778376259274,25.09,80563.81,63.7,0.04702,0.00018,2.1713]
[1778376265154,25.09,80566.31,63.7,0.04749,0.00018,2.18896]
[1778376265452,25.09,80566.31,63.7,0.04749,0.00018,2.18896]
[1778376267519,25.09,80563.83,63.7,0.04706,0.00018,2.173]
[1778376274050,25.1,80564.62,63.7,0.04704,0.00018,2.16943]
[1778376279085,25.1,80563.95,63.7,0.04695,0.00018,2.16615]
[1778376284122,25.11,80565.3,63.7,0.04722,0.00018,2.17618]
[1778376289157,25.11,80565.9,63.7,0.04736,0.00018,2.1812]
[1778376296207,25.12,80567.09,63.7,0.04761,0.00018,2.19063]
[1778376301241,25.12,80566.07,63.7,0.04746,0.00018,2.18484]
[1778376302248,25.12,80572.82,63.7,0.04868,0.00018,2.2299]
[1778376306278,25.13,80583.76,63.7,0.05071,0.00019,2.30428]
[1778376307285,25.13,80589.94,63.7,0.05189,0.00019,2.34673]
[1778376312320,25.12,80584.92,63.7,0.05092,0.00019,2.31193]
[1778376316349,25.12,80579.4,63.7,0.04989,0.00019,2.27436]
[1778376316960,25.12,80579.4,63.7,0.04989,0.00019,2.27436]
[1778376322390,25.13,80581.46,63.7,0.05028,0.00019,2.28861]
[1778376327425,25.13,80580.78,63.7,0.05016,0.00019,2.28418]
[1778376333018,25.13,80580.3,63.7,0.04986,0.00019,2.27038]
[1778376338025,25.13,80580.39,63.7,0.04989,0.00019,2.27138]
[1778376338026,25.13,80580.39,63.7,0.04989,0.00019,2.27138]
[1778376343537,25.13,80579.77,63.7,0.04978,0.00019,2.26758]
[1778376348572,25.13,80579.81,63.7,0.0498,0.00019,2.26821]
[1778376354614,25.13,80577.67,63.7,0.04942,0.00018,2.25423]
[1778376359649,25.14,80576.84,63.7,0.04928,0.00018,2.24913]
[1778376360006,25.14,80576.84,63.7,0.04928,0.00018,2.24913]
[1778376366698,25.14,80576.88,63.7,0.04931,0.00018,2.25014]
[1778376371733,25.14,80581.18,63.7,0.05011,0.00019,2.27958]
[1778376372016,25.14,80581.18,63.7,0.05011,0.00019,2.27958]
[1778376378898,25.14,80582.85,63.7,0.05044,0.00019,2.29124]
[1778376378939,25.14,80582.85,63.7,0.05044,0.00019,2.29124]
[1778376378999,25.14,80589.33,63.7,0.05166,0.00019,2.33564]
[1778376384825,25.14,80590.5,63.7,0.05188,0.00019,2.34338]
[1778376389861,25.14,80590.29,63.7,0.05183,0.00019,2.3417]
[1778376389891,25.14,80590.29,63.7,0.05183,0.00019,2.3417]
[1778376390408,25.14,80590.29,63.7,0.05183,0.00019,2.34164]
[1778376390450,25.14,80590.29,63.7,0.05183,0.00019,2.34164]
[1778376397917,25.14,80589.43,63.7,0.05143,0.00019,2.32449]
[1778376402952,25.14,80585.82,63.7,0.05074,0.00019,2.2996]
[1778376407987,25.14,80584.68,63.7,0.05053,0.00019,2.29185]
[1778376411008,25.14,80580.27,63.7,0.04971,0.00019,2.26203]
[1778376416045,25.14,80578.19,63.7,0.04934,0.00018,2.24841]
[1778376420377,25.14,80578.95,63.7,0.04948,0.00018,2.2537]
[1778376422721,25.14,80579.24,63.7,0.04954,0.00018,2.25588]
[1778376431074,25.14,80579.23,63.7,0.04956,0.00018,2.25644]
[1778376431105,25.14,80579.23,63.7,0.04956,0.00018,2.25644]
[1778376437192,25.15,80579.73,63.7,0.04966,0.00019,2.26033]
[1778376443234,25.15,80579.77,63.7,0.04968,0.00019,2.26101]
[1778376449276,25.15,80579.07,63.7,0.04957,0.00018,2.25671]
[1778376454311,25.15,80580.07,63.7,0.04955,0.00018,2.25313]
[1778376456325,25.15,80584.73,63.7,0.05042,0.00019,2.28485]
[1778376462367,25.15,80587.44,63.7,0.05093,0.00019,2.30346]
[1778376467402,25.15,80584.2,63.7,0.05032,0.00019,2.28138]
[1778376475458,25.15,80583.07,63.7,0.05012,0.00019,2.27394]
[1778376479696,25.15,80582.38,63.7,0.04999,0.00019,2.26938]
[1778376485850,25.17,80579.99,63.7,0.04964,0.00019,2.25667]
[1778376491573,25.17,80577.95,63.7,0.0493,0.00018,2.24412]
[1778376497615,25.17,80577.95,63.7,0.04931,0.00018,2.24468]
[1778376502650,25.18,80575.77,63.7,0.04893,0.00018,2.23057]
[1778376508692,25.18,80575.04,63.7,0.04881,0.00018,2.22632]
[1778376514734,25.18,80574.95,63.7,0.0486,0.00018,2.21584]
[1778376519769,25.19,80575.84,63.7,0.04878,0.00018,2.22247]
[1778376526921,25.19,80575.84,63.7,0.04878,0.00018,2.22247]
[1778376532860,25.19,80576.83,63.7,0.04901,0.00018,2.23073]
[1778376538902,25.19,80579.45,63.7,0.04951,0.00018,2.24888]
[1778376545951,25.2,80579.31,63.7,0.0495,0.00018,2.24855]
[1778376546958,25.2,80587.79,63.7,0.05109,0.00019,2.30613]
[1778376553000,25.2,80590.78,63.7,0.05165,0.00019,2.32645]
[1778376558035,25.2,80590.28,63.7,0.05155,0.00019,2.3228]
[1778376563070,25.19,80590.46,63.7,0.05158,0.00019,2.32379]
[1778376569398,25.19,80590.57,63.7,0.0516,0.00019,2.32443]
[1778376578175,25.19,80592.17,63.7,0.05166,0.00019,2.32375]
[1778376581674,25.19,80589.99,63.7,0.05124,0.00019,2.30862]
[1778376587238,25.19,80588.94,63.7,0.05103,0.00019,2.3012]
[1778376592273,25.19,80588.35,63.7,0.05092,0.00019,2.29703]
[1778376598315,25.19,80587.93,63.7,0.05083,0.00019,2.29402]
[1778376603350,25.19,80588.53,63.7,0.05094,0.00019,2.29798]
[1778376609393,25.19,80588.96,63.7,0.05102,0.00019,2.30072]
[1778376612414,25.19,80602.92,63.7,0.05372,0.0002,2.39722]
[1778376613844,25.19,80612.65,63.7,0.05566,0.0002,2.46573]
[1778376616442,25.18,80617.94,63.7,0.05672,0.00021,2.50302]
[1778376623492,25.17,80619.16,63.7,0.0569,0.00021,2.50933]
[1778376626048,25.17,80618.3,63.7,0.05671,0.00021,2.50277]
[1778376631548,25.16,80615.47,63.7,0.05583,0.0002,2.46874]
[1778376636583,25.15,80615.48,63.7,0.05578,0.0002,2.46695]
[1778376641618,25.15,80615.13,63.7,0.05567,0.0002,2.46294]
[1778376647660,25.14,80616.64,63.7,0.05592,0.0002,2.47191]
[1778376652695,25.13,80620.32,63.7,0.05663,0.00021,2.49664]
[1778376657735,25.13,80622.49,63.7,0.05702,0.00021,2.51042]
[1778376662771,25.12,80622.61,63.7,0.05699,0.00021,2.50938]
[1778376667806,25.11,80623.42,63.7,0.05711,0.00021,2.51336]
[1778376672841,25.1,80623.03,63.7,0.05697,0.00021,2.50863]
[1778376677876,25.1,80624.37,63.7,0.05719,0.00021,2.5164]
[1778376682521,25.09,80624.73,63.7,0.05722,0.00021,2.51747]
[1778376687895,25.08,80630.12,63.7,0.0583,0.00021,2.55464]
[1778376689905,25.08,80630.46,63.7,0.05834,0.00021,2.55625]
[1778376689985,25.08,80630.46,63.7,0.05834,0.00021,2.55625]
[1778376690530,25.08,80630.46,63.7,0.05833,0.00021,2.55581]
[1778376690560,25.08,80630.46,63.7,0.05833,0.00021,2.55581]
[1778376698203,25.07,80630.35,63.7,0.05805,0.00021,2.54272]
[1778376704058,25.05,80630.35,63.7,0.0579,0.00021,2.53774]
[1778376709093,25.04,80630.97,63.7,0.05797,0.00021,2.54023]
[1778376717149,25.03,80630.93,63.7,0.05787,0.00021,2.53672]
[1778376722185,25.02,80630.6,63.7,0.05774,0.00021,2.53232]
[1778376727219,25.02,80630.25,63.7,0.05761,0.00021,2.52782]
[1778376732254,25.01,80627.85,63.7,0.05706,0.00021,2.50853]
[1778376737289,25.0,80622.59,63.7,0.05592,0.00021,2.46876]
[1778376742324,25.0,80620.17,63.7,0.05538,0.0002,2.45004]
[1778376749373,24.99,80620.7,63.7,0.05544,0.0002,2.45208]
[1778376753847,24.99,80619.92,63.7,0.05504,0.0002,2.43478]
[1778376759444,24.98,80619.32,63.7,0.05486,0.0002,2.42874]
[1778376767216,24.98,80619.3,63.7,0.05485,0.0002,2.42818]
[1778376773542,24.97,80615.71,63.7,0.05406,0.0002,2.40032]
[1778376779121,24.97,80615.53,63.7,0.054,0.0002,2.39841]
[1778376784619,24.96,80614.91,63.7,0.05385,0.0002,2.39299]
[1778376789654,24.96,80615.5,63.7,0.05395,0.0002,2.39647]
[1778376790431,24.96,80615.5,63.7,0.05395,0.0002,2.39647]
[1778376796703,24.96,80615.5,63.7,0.05391,0.0002,2.39534]
[1778376804760,24.95,80613.46,63.7,0.05348,0.0002,2.37997]
[1778376809795,24.95,80614.37,63.7,0.05365,0.0002,2.38589]
[1778376818539,24.95,80614.37,63.7,0.05342,0.0002,2.37467]
[1778376818541,24.95,80614.37,63.7,0.05342,0.0002,2.37467]
[1778376822887,24.95,80608.85,63.7,0.05229,0.0002,2.33485]
[1778376827896,24.95,80607.27,63.7,0.05198,0.0002,2.3238]
[1778376834971,24.94,80607.83,63.7,0.05209,0.0002,2.32761]
[1778376840008,24.94,80607.13,63.7,0.05195,0.0002,2.32267]
[1778376842021,24.94,80617.56,63.7,0.05402,0.0002,2.39593]
[1778376850077,24.94,80616.9,63.7,0.05386,0.0002,2.39031]
[1778376850498,24.94,80616.9,63.7,0.05386,0.0002,2.39031]
[1778376852918,24.94,80617.45,63.7,0.05396,0.0002,2.394]
[1778376860147,24.94,80617.68,63.7,0.05398,0.0002,2.39475]
[1778376863536,24.93,80617.47,63.7,0.05393,0.0002,2.39293]
[1778376866028,24.93,80617.51,63.7,0.05393,0.0002,2.39299]
[1778376870569,24.93,80613.04,63.7,0.05303,0.0002,2.36099]
[1778376871224,24.93,80610.12,63.7,0.05222,0.0002,2.32941]
[1778376872231,24.93,80599.99,63.7,0.05027,0.00019,2.25934]
[1778376875252,24.93,80592.12,63.7,0.04879,0.00019,2.20617]
[1778376877692,24.93,80592.37,63.7,0.04885,0.00019,2.20824]
[1778376883343,24.94,80593.23,63.7,0.04904,0.00019,2.21495]
[1778376885651,24.94,80593.88,63.7,0.04917,0.00019,2.21985]
[1778376885778,24.94,80593.88,63.7,0.04917,0.00019,2.21985]
[1778376892374,24.95,80592.21,63.7,0.04889,0.00019,2.20972]
[1778376894267,24.95,80589.72,63.7,0.04843,0.00018,2.19312]
[1778376899423,24.95,80587.37,63.7,0.04804,0.00018,2.17859]
[1778376904458,24.96,80587.12,63.7,0.04802,0.00018,2.17798]
[1778376904551,24.96,80587.12,63.7,0.04802,0.00018,2.17798]
[1778376907479,24.96,80594.1,63.7,0.04933,0.00019,2.22558]
[1778376913521,24.96,80594.74,63.7,0.04947,0.00019,2.23066]
[1778376916410,24.96,80595.11,63.7,0.04955,0.00019,2.23341]
[1778376921577,24.96,80594.86,63.7,0.04952,0.00019,2.2324]
[1778376931647,24.97,80594.36,63.7,0.04924,0.00019,2.21933]
[1778376936682,24.97,80593.36,63.7,0.04907,0.00019,2.21322]
[1778376943731,24.98,80593.27,63.7,0.04908,0.00019,2.21358]
[1778376951886,24.98,80593.27,63.7,0.04909,0.00019,2.21413]
[1778376958836,24.98,80592.3,63.7,0.04895,0.00019,2.20905]
[1778376963875,24.99,80593.27,63.7,0.04916,0.00019,2.21641]
[1778376968910,24.99,80591.07,63.7,0.04876,0.00019,2.20206]
[1778376974620,24.99,80590.31,63.7,0.04864,0.00019,2.19782]
[1778376976890,24.99,80589.82,63.7,0.04856,0.00019,2.19484]
[1778376977975,25.0,80580.61,63.7,0.04689,0.00018,2.13391]
[1778376979993,25.0,80573.05,63.7,0.04556,0.00018,2.08496]
[1778376985028,25.01,80571.7,63.7,0.04537,0.00018,2.0779]
[1778376988711,25.01,80570.15,63.7,0.04513,0.00017,2.06896]
[1778376996105,25.02,80570.4,63.7,0.04504,0.00017,2.06312]
[1778377000133,25.03,80564.88,63.7,0.04413,0.00017,2.02924]
[1778377005168,25.04,80561.05,63.7,0.04354,0.00017,2.00717]
[1778377009316,25.04,80561.07,63.7,0.04357,0.00017,2.00822]
[1778377016246,25.06,80561.51,63.7,0.04375,0.00017,2.01516]
[1778377017253,25.06,80567.17,63.7,0.04474,0.00017,2.05173]
[1778377022288,25.07,80571.33,63.7,0.04551,0.00018,2.08045]
[1778377025535,25.07,80571.63,63.7,0.04558,0.00018,2.0831]
[1778377029931,25.08,80575.2,63.7,0.04626,0.00018,2.108]
[1778377038400,25.09,80575.04,63.7,0.04631,0.00018,2.10975]
[1778377043435,25.1,80573.87,63.7,0.04614,0.00018,2.10357]
[1778377048470,25.1,80573.76,63.7,0.04616,0.00018,2.10432]
[1778377053505,25.11,80581.23,63.7,0.04732,0.00018,2.14412]
[1778377057534,25.11,80601.4,63.7,0.05111,0.00019,2.28061]
[1778377060884,25.11,80600.99,63.7,0.05103,0.00019,2.27774]
[1778377061917,25.11,80598.36,63.7,0.05053,0.00019,2.25977]
[1778377063474,25.11,80599.08,63.7,0.05066,0.00019,2.26472]
[1778377068611,25.12,80598.38,63.7,0.05055,0.00019,2.26075]
[1778377071195,25.12,80597.91,63.7,0.05047,0.00019,2.25762]
[1778377073646,25.12,80592.45,63.7,0.04944,0.00019,2.22073]
[1778377077373,25.12,80592.65,63.7,0.04948,0.00019,2.22236]
[1778377082711,25.12,80591.65,63.7,0.04931,0.00019,2.21622]
[1778377087746,25.12,80593.31,63.7,0.04964,0.00019,2.22792]
[1778377093788,25.13,80593.73,63.7,0.04973,0.00019,2.23123]
[1778377099830,25.13,80592.84,63.7,0.04958,0.00019,2.2257]
[1778377104753,25.13,80587.01,63.7,0.0485,0.00018,2.18693]
[1778377104754,25.13,80587.01,63.7,0.0485,0.00018,2.18693]
[1778377104872,25.13,80582.03,63.7,0.04759,0.00018,2.15394]
[1778377109907,25.13,80579.08,63.7,0.04709,0.00018,2.1355]
[1778377114473,25.13,80579.12,63.7,0.0471,0.00018,2.13598]
[1778377117024,25.14,80579.12,63.7,0.04691,0.00018,2.12628]
[1778377122717,25.14,80579.92,63.7,0.0471,0.00018,2.13305]
[1778377130778,25.15,80580.91,63.7,0.04734,0.00018,2.1418]
[1778377135083,25.16,80577.8,63.7,0.04681,0.00018,2.1226]
[1778377137148,25.16,80577.88,63.7,0.04684,0.00018,2.12367]
[1778377141266,25.17,80578.09,63.7,0.04691,0.00018,2.12613]
[1778377147175,25.17,80578.09,63.7,0.04696,0.00018,2.128]
[1778377153229,25.18,80577.99,63.7,0.04699,0.00018,2.12893]
[1778377158264,25.19,80574.46,63.7,0.04639,0.00018,2.10721]
[1778377163299,25.19,80572.62,63.7,0.04611,0.00018,2.09677]
[1778377168334,25.2,80571.45,63.7,0.04594,0.00018,2.09078]
[1778377176390,25.21,80570.35,63.7,0.04561,0.00018,2.07573]
[1778377180910,25.21,80571.83,63.7,0.0459,0.00018,2.08629]
[1778377185670,25.22,80573.64,63.7,0.04626,0.00018,2.09954]
[1778377185729,25.22,80573.64,63.7,0.04626,0.00018,2.09954]
[1778377185787,25.22,80573.64,63.7,0.04626,0.00018,2.09954]
[1778377186299,25.22,80573.42,63.7,0.04623,0.00018,2.09841]
[1778377191495,25.23,80572.0,63.7,0.04602,0.00018,2.09102]
[1778377199551,25.24,80572.88,63.7,0.04625,0.00018,2.09916]
[1778377206600,25.25,80572.54,63.7,0.04624,0.00018,2.09901]
[1778377210179,25.25,80575.75,63.7,0.04684,0.00018,2.12071]
[1778377211916,25.25,80575.75,63.7,0.04684,0.00018,2.12097]
[1778377217677,25.26,80575.87,63.7,0.04692,0.00018,2.12354]
[1778377222712,25.27,80576.25,63.7,0.04702,0.00018,2.12728]
[1778377227747,25.27,80576.25,63.7,0.04705,0.00018,2.12852]
[1778377238579,25.27,80575.64,63.7,0.04696,0.00018,2.12503]
[1778377246882,25.29,80576.11,63.7,0.04694,0.00018,2.12165]
[1778377253972,25.3,80575.15,63.7,0.0468,0.00018,2.1164]
[1778377254939,25.3,80581.3,63.7,0.04793,0.00018,2.1577]
[1778377257334,25.3,80586.25,63.7,0.04886,0.00018,2.19098]
[1778377264004,25.31,80589.05,63.7,0.0494,0.00019,2.21042]
[1778377269059,25.31,80590.66,63.7,0.04971,0.00019,2.22159]
[1778377275083,25.31,80590.55,63.7,0.04971,0.00019,2.22145]
[1778377279362,25.31,80590.68,63.7,0.04973,0.00019,2.2225]
[1778377285155,25.31,80593.32,63.7,0.05025,0.00019,2.2409]
[1778377290234,25.31,80593.02,63.7,0.0502,0.00019,2.23897]
[1778377297550,25.32,80593.07,63.7,0.04999,0.00019,2.22878]
[1778377298246,25.32,80603.22,63.7,0.05194,0.00019,2.29793]
[1778377304288,25.31,80603.88,63.7,0.05206,0.00019,2.30212]
[1778377311339,25.31,80604.58,63.7,0.05218,0.0002,2.30656]
[1778377312329,25.31,80604.58,63.7,0.05218,0.0002,2.30656]
[1778377317382,25.31,80608.01,63.7,0.05284,0.0002,2.32975]
[1778377320574,25.31,80607.78,63.7,0.0528,0.0002,2.32807]
[1778377326445,25.31,80607.71,63.7,0.05276,0.0002,2.32688]
[1778377328818,25.31,80607.71,63.7,0.05276,0.0002,2.32688]
[1778377335508,25.3,80607.47,63.7,0.05269,0.0002,2.3245]
[1778377340539,25.3,80605.59,63.7,0.05232,0.0002,2.31123]
[1778377340545,25.3,80605.59,63.7,0.05232,0.0002,2.31123]
[1778377341331,25.3,80605.37,63.7,0.05227,0.0002,2.30966]
[1778377349429,25.3,80605.49,63.7,0.05229,0.0002,2.31021]
[1778377354699,25.3,80607.91,63.7,0.05252,0.0002,2.31525]
[1778377359738,25.3,80607.71,63.7,0.05247,0.0002,2.31355]
[1778377366787,25.3,80607.87,63.7,0.05249,0.0002,2.31423]
[1778377371822,25.3,80614.52,63.7,0.0538,0.0002,2.36004]
[1778377377864,25.29,80613.7,63.7,0.05361,0.0002,2.35357]
[1778377382899,25.29,80613.41,63.7,0.05354,0.0002,2.35096]
[1778377387934,25.29,80613.52,63.7,0.05354,0.0002,2.35116]
[1778377390180,25.29,80613.52,63.7,0.05354,0.0002,2.35116]
[1778377395990,25.28,80613.45,63.7,0.0535,0.0002,2.34979]
[1778377401025,25.28,80614.45,63.7,0.05369,0.0002,2.35622]
[1778377406060,25.28,80614.66,63.7,0.05371,0.0002,2.3571]
[1778377409214,25.28,80614.69,63.7,0.05371,0.0002,2.35707]
[1778377415123,25.28,80614.73,63.7,0.05346,0.0002,2.34531]
[1778377422172,25.27,80614.16,63.7,0.05333,0.0002,2.34068]
[1778377433249,25.27,80613.59,63.7,0.05319,0.0002,2.33578]
[1778377438284,25.27,80613.4,63.7,0.05314,0.0002,2.33406]
[1778377448354,25.26,80613.4,63.7,0.05312,0.0002,2.33329]
[1778377454396,25.26,80613.47,63.7,0.05312,0.0002,2.33325]
[1778377466480,25.26,80613.54,63.7,0.0531,0.0002,2.33284]
[1778377476550,25.26,80613.54,63.7,0.05285,0.0002,2.32089]
[1778377484606,25.25,80613.23,63.7,0.05278,0.0002,2.31831]
[1778377490648,25.25,80612.86,63.7,0.05269,0.0002,2.31545]
[1778377495683,25.25,80611.07,63.7,0.05234,0.0002,2.30293]
[1778377500718,25.25,80611.16,63.7,0.05235,0.0002,2.30342]
[1778377505756,25.25,80607.77,63.7,0.05169,0.00019,2.28007]
[1778377511074,25.25,80608.05,63.7,0.05174,0.00019,2.28201]
[1778377511076,25.25,80608.05,63.7,0.05174,0.00019,2.28201]
[1778377514396,25.25,80607.33,63.7,0.0516,0.00019,2.27715]
[1778377519854,25.25,80609.45,63.7,0.05202,0.0002,2.29189]
[1778377521410,25.25,80609.45,63.7,0.05202,0.0002,2.29189]
[1778377526176,25.25,80609.2,63.7,0.05196,0.0002,2.28973]
[1778377530130,25.25,80608.98,63.7,0.05189,0.0002,2.28712]
[1778377531029,25.24,80608.98,63.7,0.05188,0.0002,2.2869]
[1778377538105,25.23,80608.98,63.7,0.05157,0.00019,2.27291]
[1778377539096,25.23,80608.98,63.7,0.05152,0.00019,2.2711]
[1778377545029,25.21,80608.98,63.7,0.0514,0.00019,2.26694]
[1778377549004,25.2,80608.95,63.7,0.05134,0.00019,2.26499]
[1778377549166,25.2,80608.95,63.7,0.05134,0.00019,2.26499]
[1778377555099,25.19,80608.91,63.7,0.05127,0.00019,2.2624]
[1778377561142,25.18,80609.09,63.7,0.05126,0.00019,2.26193]
[1778377570206,25.17,80609.34,63.7,0.05123,0.00019,2.26113]
[1778377575242,25.17,80609.41,63.7,0.05121,0.00019,2.26024]
[1778377580277,25.16,80609.48,63.7,0.05118,0.00019,2.25935]
[1778377586319,25.16,80609.38,63.7,0.05112,0.00019,2.25706]
[1778377591355,25.15,80610.97,63.7,0.05116,0.00019,2.25551]
[1778377598403,25.14,80611.01,63.7,0.05111,0.00019,2.25395]
[1778377612501,25.13,80610.99,63.7,0.05101,0.00019,2.25025]
[1778377613684,25.13,80610.99,63.7,0.05101,0.00019,2.25025]
[1778377614312,25.13,80611.03,63.7,0.051,0.00019,2.25003]
[1778377616529,25.12,80616.8,63.7,0.0521,0.0002,2.28868]
[1778377622571,25.1,80616.55,63.7,0.05193,0.0002,2.28284]
[1778377627606,25.09,80616.34,63.7,0.05181,0.0002,2.27849]
[1778377634655,25.08,80617.18,63.7,0.05186,0.0002,2.2803]
[1778377639690,25.06,80617.32,63.7,0.05181,0.0002,2.27842]
[1778377643252,25.06,80617.32,63.7,0.05181,0.0002,2.27842]
[1778377643271,25.06,80617.32,63.7,0.05181,0.0002,2.27842]
[1778377643718,25.06,80620.94,63.7,0.05247,0.0002,2.30185]
[1778377649760,25.06,80624.28,63.7,0.05314,0.0002,2.32518]
[1778377654613,25.06,80625.89,63.7,0.05323,0.0002,2.32518]
[1778377660837,25.06,80624.66,63.7,0.05298,0.0002,2.31656]
[1778377666620,25.06,80624.66,63.7,0.05298,0.0002,2.31656]
[1778377677956,25.06,80624.81,63.7,0.05301,0.0002,2.31761]
[1778377688026,25.06,80624.81,63.7,0.05301,0.0002,2.31761]
[1778377693061,25.06,80624.76,63.7,0.053,0.0002,2.31726]
[1778377698096,25.06,80624.63,63.7,0.05298,0.0002,2.31635]
[1778377700111,25.06,80619.92,63.7,0.05204,0.0002,2.28354]
[1778377705146,25.06,80617.85,63.7,0.05163,0.0002,2.26922]
[1778377713203,25.06,80616.77,63.7,0.05119,0.0002,2.2506]
[1778377719245,25.06,80614.7,63.7,0.05078,0.00019,2.23639]
[1778377725287,25.06,80614.9,63.7,0.05082,0.00019,2.23776]
[1778377730322,25.06,80614.9,63.7,0.05082,0.00019,2.23776]
[1778377737371,25.06,80615.74,63.7,0.05098,0.0002,2.24352]
[1778377746434,25.06,80615.78,63.7,0.05099,0.0002,2.2438]
[1778377751470,25.06,80615.58,63.7,0.05095,0.0002,2.24243]
[1778377756505,25.06,80616.13,63.7,0.05106,0.0002,2.2462]
[1778377762547,25.06,80616.21,63.7,0.05108,0.0002,2.24675]
[1778377770606,25.06,80616.69,63.7,0.05117,0.0002,2.25005]
[1778377775641,25.06,80618.76,63.7,0.05134,0.0002,2.25313]
[1778377780676,25.06,80619.11,63.7,0.05141,0.0002,2.25554]
[1778377786718,25.06,80619.19,63.7,0.05143,0.0002,2.25609]
[1778377793768,25.06,80618.75,63.7,0.05134,0.0002,2.25306]
[1778377800817,25.06,80620.12,63.7,0.05161,0.0002,2.26251]
[1778377805852,25.06,80620.05,63.7,0.0516,0.0002,2.26202]
[1778377811899,25.06,80620.18,63.7,0.05162,0.0002,2.26292]
[1778377817900,25.06,80620.94,63.7,0.05177,0.0002,2.26817]
[1778377825993,25.06,80625.27,63.7,0.05264,0.0002,2.29825]
[1778377826507,25.06,80625.27,63.7,0.05264,0.0002,2.29825]
[1778377832035,25.06,80626.71,63.7,0.05269,0.0002,2.297]
[1778377834049,25.06,80635.89,63.7,0.05456,0.00021,2.3616]
[1778377835922,25.06,80637.35,63.7,0.05486,0.00021,2.37197]
[1778377841098,25.06,80637.06,63.7,0.0548,0.00021,2.36991]
[1778377846133,25.06,80637.13,63.7,0.05481,0.00021,2.37041]
[1778377847971,25.06,80637.06,63.7,0.0548,0.00021,2.36991]
[1778377856203,25.06,80637.44,63.7,0.05488,0.00021,2.37261]
[1778377862246,25.06,80637.49,63.7,0.05489,0.00021,2.37297]
[1778377876346,25.06,80637.56,63.7,0.0549,0.00021,2.37347]
[1778377881381,25.06,80637.69,63.7,0.05493,0.00021,2.37439]
[1778377882920,25.06,80637.69,63.7,0.05493,0.00021,2.37439]
[1778377889437,25.06,80638.05,63.7,0.055,0.00021,2.37696]
[1778377894473,25.06,80637.96,63.7,0.05474,0.00021,2.36484]
[1778377899508,25.06,80638.29,63.7,0.05481,0.00021,2.36718]
[1778377899931,25.06,80638.29,63.7,0.05481,0.00021,2.36718]
[1778377903536,25.06,80643.59,63.7,0.05592,0.00021,2.40506]
[1778377906557,25.06,80648.38,63.7,0.05694,0.00021,2.43961]
[1778377906688,25.06,80648.38,63.7,0.05694,0.00021,2.43961]
[1778377912369,25.06,80648.08,63.7,0.05687,0.00021,2.43744]
[1778377912640,25.06,80648.08,63.7,0.05687,0.00021,2.43744]
[1778377918641,25.06,80649.43,63.7,0.05716,0.00021,2.44723]
[1778377925475,25.06,80649.39,63.7,0.05715,0.00021,2.44694]
[1778377929348,25.06,80654.61,63.7,0.05828,0.00022,2.48499]
[1778377930150,25.06,80654.61,63.7,0.05828,0.00022,2.48499]
[1778377930195,25.06,80663.71,63.7,0.06029,0.00022,2.55216]
[1778377932740,25.06,80668.47,63.7,0.06136,0.00023,2.58772]
[1778377938782,25.06,80664.81,63.7,0.06054,0.00022,2.56036]
[1778377944824,25.06,80667.72,63.7,0.06119,0.00023,2.5821]
[1778377949859,25.06,80667.69,63.7,0.06118,0.00023,2.58187]
[1778377952618,25.06,80664.98,63.7,0.06057,0.00022,2.56162]
[1778377951873,25.06,80658.72,63.7,0.05893,0.00022,2.50341]
[1778377952713,25.06,80658.72,63.7,0.05893,0.00022,2.50341]
[1778377952883,25.06,80653.74,63.7,0.05784,0.00022,2.46691]
[1778377957918,25.06,80652.38,63.7,0.05755,0.00022,2.457]
[1778377964925,25.06,80652.31,63.7,0.05753,0.00022,2.45649]
[1778377965310,25.06,80652.31,63.7,0.05753,0.00022,2.45649]
[1778377971010,25.06,80653.31,63.7,0.05775,0.00022,2.46377]
[1778377976567,25.06,80653.47,63.7,0.05779,0.00022,2.46494]
[1778377979620,25.06,80657.87,63.7,0.05874,0.00022,2.49716]
[1778377980377,25.06,80663.35,63.7,0.05996,0.00022,2.53763]
[1778377986114,25.06,80663.36,63.7,0.05996,0.00022,2.53771]
[1778377993592,25.06,80663.34,63.7,0.05995,0.00022,2.53756]
[1778377996185,25.06,80658.61,63.7,0.05891,0.00022,2.5026]
[1778378000213,25.06,80654.39,63.7,0.05798,0.00022,2.47166]
[1778378005248,25.06,80652.36,63.7,0.05755,0.00022,2.45685]
[1778378010612,25.06,80651.39,63.7,0.05734,0.00022,2.4498]
[1778378011290,25.06,80657.99,63.7,0.05852,0.00022,2.48627]
[1778378016325,25.06,80659.61,63.7,0.05888,0.00022,2.49817]
[1778378022367,25.06,80659.42,63.7,0.05883,0.00022,2.49677]
[1778378027402,25.06,80659.69,63.7,0.05889,0.00022,2.49876]
[1778378035458,25.06,80654.62,63.7,0.05779,0.00022,2.46161]
[1778378040493,25.06,80652.65,63.7,0.05736,0.00022,2.44727]
[1778378044363,25.06,80653.04,63.7,0.05744,0.00022,2.4501]
[1778378044463,25.06,80653.04,63.7,0.05744,0.00022,2.4501]
[1778378051570,25.03,80652.74,63.7,0.05715,0.00022,2.44016]
[1778378054591,25.01,80657.8,63.7,0.05815,0.00022,2.47376]
[1778378058619,24.99,80662.9,63.7,0.05913,0.00022,2.5067]
[1778378060633,24.98,80667.65,63.7,0.06011,0.00022,2.53952]
[1778378065669,24.96,80668.04,63.7,0.06001,0.00022,2.5362]
[1778378070704,24.93,80668.36,63.7,0.0599,0.00022,2.53241]
[1778378078629,24.91,80670.48,63.7,0.05993,0.00022,2.53021]
[1778378085809,24.86,80673.22,63.7,0.06018,0.00023,2.53841]
[1778378090844,24.83,80672.8,63.7,0.0599,0.00023,2.52919]
[1778378096886,24.8,80672.88,63.7,0.0597,0.00023,2.5226]
[1778378104245,24.79,80672.78,63.7,0.05954,0.00022,2.51711]
[1778378119040,24.7,80671.94,63.7,0.05872,0.00022,2.49011]
[1778378124075,24.68,80671.87,63.7,0.05854,0.00022,2.48398]
[1778378129110,24.65,80671.94,63.7,0.05836,0.00022,2.47786]
[1778378134840,24.65,80671.83,63.7,0.0583,0.00022,2.47594]
[1778378140187,24.6,80668.9,63.7,0.05708,0.00022,2.43182]
[1778378145187,24.58,80668.68,63.7,0.05688,0.00022,2.42508]
[1778378150262,24.56,80668.97,63.7,0.05679,0.00022,2.42214]
[1778378159325,24.53,80665.67,63.7,0.05581,0.00022,2.38884]
[1778378165367,24.5,80663.23,63.7,0.05512,0.00021,2.36542]
[1778378170402,24.49,80663.62,63.7,0.05507,0.00021,2.36366]
[1778378175437,24.47,80660.28,63.7,0.05422,0.00021,2.33487]
[1778378182486,24.44,80659.56,63.7,0.05389,0.00021,2.32355]
[1778378187521,24.43,80657.93,63.7,0.05342,0.00021,2.30754]
[1778378190542,24.42,80652.54,63.7,0.05223,0.00021,2.26641]
[1778378195577,24.4,80650.96,63.7,0.05156,0.0002,2.24008]
[1778378203633,24.38,80650.73,63.7,0.05134,0.0002,2.23265]
[1778378208668,24.36,80650.73,63.7,0.05124,0.0002,2.22907]
[1778378216724,24.34,80650.8,63.7,0.05109,0.0002,2.22388]
[1778378221761,24.32,80650.83,63.7,0.051,0.0002,2.22057]
[1778378226796,24.31,80650.8,63.7,0.05089,0.0002,2.21686]
[1778378231831,24.3,80650.34,63.7,0.0507,0.0002,2.21016]
[1778378236866,24.28,80650.94,63.7,0.05072,0.0002,2.21097]
[1778378243915,24.26,80650.91,63.7,0.05058,0.0002,2.206]
[1778378248951,24.25,80650.83,63.7,0.05046,0.0002,2.20207]
[1778378261035,24.22,80650.66,63.7,0.04997,0.0002,2.18185]
[1778378266070,24.2,80650.66,63.7,0.04988,0.0002,2.17869]
[1778378276119,24.2,80650.66,63.7,0.04984,0.0002,2.17743]
[1778378288233,24.15,80648.45,63.7,0.04905,0.0002,2.14966]
[1778378294275,24.13,80649.04,63.7,0.04905,0.0002,2.1497]
[1778378301324,24.12,80648.72,63.7,0.04887,0.0002,2.14344]
[1778378306359,24.1,80648.77,63.7,0.0488,0.0002,2.14097]
[1778378311394,24.09,80648.69,63.7,0.04847,0.0002,2.12654]
[1778378316429,24.08,80648.66,63.7,0.04839,0.0002,2.12366]
[1778378321464,24.07,80648.66,63.7,0.04832,0.0002,2.12101]
[1778378326499,24.06,80648.84,63.7,0.04828,0.0002,2.11963]
[1778378335562,24.04,80649.38,63.7,0.04825,0.0002,2.1187]
[1778378340597,24.03,80649.22,63.7,0.04814,0.0002,2.11498]
[1778378345632,24.02,80649.36,63.7,0.0481,0.0002,2.11338]
[1778378350667,24.01,80649.29,63.7,0.04801,0.0002,2.11034]
[1778378358723,23.99,80649.36,63.7,0.04791,0.0002,2.1068]
[1778378364765,23.98,80649.29,63.7,0.04781,0.0002,2.10333]
[1778378370808,23.98,80649.4,63.7,0.04782,0.0002,2.1036]
[1778378378863,23.95,80649.14,63.7,0.04736,0.0002,2.08452]
[1778378390947,23.93,80649.21,63.7,0.04722,0.0002,2.07952]
[1778378398335,23.93,80649.14,63.7,0.04717,0.00019,2.07768]
[1778378399003,23.92,80661.85,63.7,0.04963,0.0002,2.16443]
[1778378404040,23.9,80664.31,63.7,0.05005,0.0002,2.17886]
[1778378409075,23.89,80666.72,63.7,0.05045,0.00021,2.19299]
[1778378414110,23.88,80664.43,63.7,0.04989,0.0002,2.17355]
[1778378416124,23.87,80658.25,63.7,0.04861,0.0002,2.12869]
[1778378421159,23.86,80657.45,63.7,0.04838,0.0002,2.12052]
[1778378426194,23.85,80655.15,63.7,0.04785,0.0002,2.10201]
[1778378431229,23.84,80652.75,63.7,0.04709,0.0002,2.07204]
[1778378437271,23.83,80652.82,63.7,0.04703,0.0002,2.06999]
[1778378444001,23.83,80652.97,63.7,0.04703,0.0002,2.0702]
[1778378449355,23.81,80653.17,63.7,0.04696,0.0002,2.06745]
[1778378456404,23.8,80653.35,63.7,0.04691,0.0002,2.06583]
[1778378461440,23.79,80653.38,63.7,0.04686,0.0002,2.064]
[1778378468489,23.78,80653.0,63.7,0.04669,0.00019,2.05816]
[1778378474015,23.77,80652.51,63.7,0.04655,0.00019,2.0532]
[1778378480578,23.76,80651.16,63.7,0.04621,0.00019,2.04087]
[1778378486625,23.75,80649.22,63.7,0.04577,0.00019,2.02546]
[1778378490652,23.75,80644.03,63.7,0.04475,0.00019,1.9888]
[1778378496694,23.74,80643.2,63.7,0.04433,0.00019,1.97085]
[1778378501729,23.74,80642.93,63.7,0.04424,0.00019,1.96774]
[1778378508779,23.73,80642.05,63.7,0.04403,0.00019,1.96009]
[1778378509786,23.73,80635.93,63.7,0.04289,0.00018,1.91902]
[1778378511800,23.73,80631.22,63.7,0.04203,0.00018,1.88768]
[1778378515828,23.73,80626.27,63.7,0.04114,0.00018,1.85498]
[1778378517843,23.72,80621.05,63.7,0.04022,0.00017,1.82126]
[1778378522878,23.72,80614.9,63.7,0.03916,0.00017,1.78219]
[1778378527913,23.72,80610.62,63.7,0.03844,0.00017,1.75533]
[1778378532948,23.72,80610.6,63.7,0.03844,0.00017,1.7552]
[1778378537983,23.72,80610.71,63.7,0.03846,0.00017,1.75589]
[1778378543018,23.72,80611.87,63.7,0.03865,0.00017,1.76314]
[1778378548053,23.72,80608.7,63.7,0.03812,0.00017,1.74337]
[1778378552081,23.72,80616.17,63.7,0.03917,0.00017,1.77996]
[1778378557116,23.72,80617.43,63.7,0.03939,0.00017,1.78792]
[1778378562151,23.72,80618.22,63.7,0.03952,0.00017,1.79292]
[1778378567188,23.72,80618.61,63.7,0.03959,0.00017,1.7954]
[1778378577258,23.72,80617.95,63.7,0.03947,0.00017,1.79121]
[1778378582294,23.72,80618.17,63.7,0.03951,0.00017,1.79261]
[1778378588335,23.72,80620.17,63.7,0.03986,0.00017,1.80531]
[1778378595384,23.72,80621.78,63.7,0.04013,0.00017,1.81559]
[1778378607469,23.72,80621.2,63.7,0.04003,0.00017,1.81188]
[1778378611497,23.72,80628.15,63.7,0.04104,0.00018,1.84615]
[1778378616532,23.72,80628.88,63.7,0.04116,0.00018,1.85076]
[1778378628073,23.72,80628.96,63.7,0.04117,0.00018,1.85118]
[1778378630189,23.72,80622.81,63.7,0.04009,0.00017,1.81132]
[1778378639756,23.72,80627.11,63.7,0.04084,0.00018,1.83892]
[1778378650192,23.72,80627.76,63.7,0.04095,0.00018,1.84307]
[1778378655808,23.72,80631.6,63.7,0.04163,0.00018,1.86773]
[1778378660843,23.72,80631.83,63.7,0.04166,0.00018,1.86892]
[1778378668901,23.72,80631.69,63.7,0.04162,0.00018,1.86746]
[1778378673936,23.72,80631.46,63.7,0.04135,0.00018,1.8551]
[1778378678971,23.71,80631.53,63.7,0.04135,0.00018,1.85526]
[1778378685013,23.71,80631.53,63.7,0.04134,0.00018,1.85489]
[1778378691056,23.71,80632.06,63.7,0.04143,0.00018,1.85792]
[1778378696091,23.71,80631.99,63.7,0.0414,0.00018,1.8571]
[1778378702133,23.71,80631.81,63.7,0.04136,0.00018,1.85549]
[1778378707168,23.71,80631.74,63.7,0.04134,0.00018,1.85467]
[1778378713210,23.7,80631.6,63.7,0.0413,0.00018,1.85332]
[1778378715224,23.7,80624.32,63.7,0.04002,0.00017,1.80631]
[1778378720259,23.7,80623.73,63.7,0.03992,0.00017,1.80255]
[1778378726302,23.7,80624.03,63.7,0.03997,0.00017,1.80446]
[1778378731337,23.7,80624.21,63.7,0.03979,0.00017,1.79525]
[1778378736372,23.7,80625.25,63.7,0.03997,0.00017,1.80188]
[1778378741407,23.7,80625.85,63.7,0.04007,0.00017,1.80571]
[1778378746443,23.7,80626.22,63.7,0.04014,0.00017,1.80808]
[1778378758527,23.7,80629.94,63.7,0.04079,0.00018,1.83199]
[1778378763562,23.7,80632.07,63.7,0.04116,0.00018,1.84571]
[1778378768597,23.7,80632.23,63.7,0.04119,0.00018,1.84659]
[1778378774640,23.7,80632.37,63.7,0.04121,0.00018,1.84729]
[1778378779675,23.7,80632.59,63.7,0.04124,0.00018,1.84851]
[1778378782696,23.7,80640.32,63.7,0.04263,0.00018,1.89904]
[1778378784710,23.7,80645.39,63.7,0.04356,0.00019,1.93257]
[1778378789745,23.7,80646.69,63.7,0.04378,0.00019,1.94036]
[1778378794780,23.69,80646.69,63.7,0.04353,0.00019,1.92862]
[1778378799815,23.69,80647.6,63.7,0.04367,0.00019,1.93366]
[1778378804850,23.68,80647.98,63.7,0.04371,0.00019,1.93529]
[1778378809885,23.68,80649.12,63.7,0.0439,0.00019,1.94202]
[1778378815927,23.68,80648.95,63.7,0.04384,0.00019,1.93976]
[1778378820962,23.67,80643.96,63.7,0.04288,0.00018,1.90553]
[1778378825997,23.67,80642.26,63.7,0.04256,0.00018,1.89368]
[1778378831037,23.67,80642.63,63.7,0.04261,0.00018,1.89556]
[1778378837079,23.66,80642.54,63.7,0.04257,0.00018,1.89428]
[1778378842114,23.66,80643.8,63.7,0.04279,0.00018,1.90206]
[1778378847149,23.66,80643.16,63.7,0.04265,0.00018,1.8972]
[1778378852184,23.66,80643.37,63.7,0.04245,0.00018,1.88734]
[1778378858226,23.65,80642.85,63.7,0.04234,0.00018,1.88328]
[1778378871318,23.65,80642.36,63.7,0.04222,0.00018,1.87884]
[1778378876353,23.65,80634.74,63.7,0.04083,0.00018,1.82861]
[1778378881388,23.65,80630.87,63.7,0.04015,0.00018,1.80366]
[1778378884409,23.65,80624.84,63.7,0.03911,0.00017,1.76525]
[1778378889444,23.65,80623.04,63.7,0.0388,0.00017,1.75389]
[1778378894479,23.65,80621.44,63.7,0.03853,0.00017,1.74384]
[1778378899514,23.65,80620.66,63.7,0.03839,0.00017,1.73895]
[1778378904549,23.65,80621.09,63.7,0.03847,0.00017,1.74165]
[1778378909584,23.65,80618.57,63.7,0.03804,0.00017,1.72591]
[1778378915626,23.65,80618.25,63.7,0.03778,0.00017,1.71373]
[1778378917640,23.65,80604.76,63.7,0.03558,0.00016,1.63145]
[1778378918647,23.65,80599.76,63.7,0.03479,0.00016,1.60165]
[1778378924689,23.65,80602.4,63.7,0.03521,0.00016,1.61734]
[1778378930731,23.65,80602.48,63.7,0.03522,0.00016,1.61781]
[1778378935766,23.65,80604.47,63.7,0.03554,0.00016,1.62971]
[1778378940801,23.65,80608.04,63.7,0.03611,0.00016,1.6512]
[1778378945836,23.65,80611.12,63.7,0.03661,0.00016,1.6699]
[1778378950871,23.65,80611.01,63.7,0.03659,0.00016,1.66923]
[1778378958927,23.65,80611.06,63.7,0.0366,0.00016,1.66953]
[1778378963962,23.65,80611.28,63.7,0.03663,0.00016,1.67087]
[1778378970008,23.65,80611.6,63.7,0.03668,0.00016,1.67282]
[1778378973025,23.65,80617.88,63.7,0.03751,0.00017,1.70127]
[1778378978060,23.65,80618.31,63.7,0.03758,0.00017,1.70393]
[1778378984493,23.65,80618.24,63.7,0.03757,0.00017,1.7035]
[1778378990147,23.65,80618.49,63.7,0.03761,0.00017,1.70505]
[1778378998206,23.65,80618.69,63.7,0.03764,0.00017,1.70628]
[1778379004248,23.65,80618.59,63.7,0.03763,0.00017,1.70566]
[1778379011297,23.65,80618.48,63.7,0.03761,0.00017,1.70498]
[1778379019353,23.65,80618.73,63.7,0.03765,0.00017,1.70653]
[1778379024388,23.65,80618.91,63.7,0.03768,0.00017,1.70765]
[1778379027241,23.65,80618.87,63.7,0.03767,0.00017,1.7074]
[1778379040500,23.65,80619.18,63.7,0.03752,0.00017,1.69914]
[1778379047549,23.65,80619.27,63.7,0.03753,0.00017,1.69969]
[1778379053591,23.65,80623.2,63.7,0.03819,0.00017,1.7241]
[1778379058626,23.65,80622.18,63.7,0.03802,0.00017,1.71774]
[1778379059633,23.65,80617.38,63.7,0.03722,0.00017,1.68804]
[1778379066682,23.65,80615.95,63.7,0.03698,0.00016,1.67926]
[1778379071717,23.65,80616.32,63.7,0.03704,0.00016,1.68153]
[1778379072724,23.65,80608.79,63.7,0.03582,0.00016,1.63577]
[1778379074738,23.65,80604.14,63.7,0.03508,0.00016,1.60794]
[1778379079774,23.65,80602.32,63.7,0.03479,0.00016,1.59714]
[1778379084809,23.65,80601.92,63.7,0.03473,0.00016,1.59478]
[1778379089844,23.65,80601.78,63.7,0.03471,0.00016,1.59395]
[1778379096893,23.65,80601.83,63.7,0.03452,0.00016,1.58441]
[1778379101928,23.65,80600.84,63.7,0.03436,0.00016,1.57859]
[1778379115019,23.65,80600.84,63.7,0.03436,0.00016,1.57859]
[1778379120054,23.65,80600.55,63.7,0.03432,0.00016,1.57688]
[1778379125089,23.65,80596.46,63.7,0.03369,0.00015,1.55298]
[1778379130124,23.65,80595.34,63.7,0.03352,0.00015,1.54648]
[1778379135159,23.65,80596.02,63.7,0.03362,0.00015,1.55043]
[1778379140194,23.65,80595.38,63.7,0.03352,0.00015,1.54672]
[1778379145229,23.65,80595.42,63.7,0.03353,0.00015,1.54695]
[1778379150266,23.65,80595.49,63.7,0.03354,0.00015,1.54735]
[1778379155300,23.65,80595.56,63.7,0.03336,0.00015,1.53806]
[1778379160335,23.65,80595.47,63.7,0.03334,0.00015,1.53754]
[1778379166377,23.65,80598.01,63.7,0.03373,0.00015,1.55226]
[1778379171412,23.65,80599.47,63.7,0.03395,0.00015,1.56077]
[1778379176447,23.65,80599.44,63.7,0.03395,0.00015,1.5606]
[1778379181482,23.65,80598.71,63.7,0.03384,0.00015,1.55634]
[1778379186517,23.65,80598.74,63.7,0.03384,0.00015,1.55651]
[1778379191552,23.65,80600.12,63.7,0.03405,0.00015,1.56457]
[1778379192559,23.65,80607.38,63.7,0.03519,0.00016,1.60743]
[1778379193566,23.65,80613.13,63.7,0.03611,0.00016,1.64194]
[1778379198601,23.65,80612.71,63.7,0.03604,0.00016,1.6394]
[1778379204643,23.65,80612.96,63.7,0.03608,0.00016,1.64091]
[1778379210685,23.65,80613.25,63.7,0.03613,0.00016,1.64267]
[1778379218742,23.65,80613.6,63.7,0.03598,0.00016,1.63474]
[1778379223777,23.65,80613.93,63.7,0.03603,0.00016,1.63674]
[1778379230826,23.65,80613.68,63.7,0.03599,0.00016,1.63523]
[1778379235861,23.65,80612.86,63.7,0.03586,0.00016,1.63028]
[1778379244925,23.65,80612.36,63.7,0.03578,0.00016,1.62727]
[1778379249960,23.65,80612.21,63.7,0.03575,0.00016,1.62637]
[1778379256005,23.65,80612.13,63.7,0.03574,0.00016,1.62589]
[1778379261037,23.65,80612.13,63.7,0.03574,0.00016,1.62589]
[1778379266072,23.65,80612.17,63.7,0.03575,0.00016,1.62613]
[1778379271107,23.65,80612.78,63.7,0.03564,0.00016,1.61978]
[1778379278157,23.65,80612.67,63.7,0.03562,0.00016,1.61912]
[1778379283192,23.65,80612.63,63.7,0.03562,0.00016,1.61888]
[1778379289234,23.65,80612.6,63.7,0.03561,0.00016,1.6187]
[1778379294269,23.65,80612.6,63.7,0.03561,0.00016,1.6187]
[1778379299305,23.65,80612.8,63.7,0.03564,0.00016,1.6199]
[1778379304340,23.65,80611.47,63.7,0.03543,0.00016,1.61193]
[1778379311389,23.65,80611.63,63.7,0.03546,0.00016,1.61289]
[1778379317062,23.65,80611.34,63.7,0.03541,0.00016,1.61116]
[1778379318702,23.65,80611.27,63.7,0.0354,0.00016,1.61074]
[1778379324482,23.65,80611.34,63.7,0.03541,0.00016,1.61116]
[1778379336566,23.65,80611.31,63.7,0.0352,0.00016,1.601]
[1778379346910,23.65,80611.38,63.7,0.03521,0.00016,1.60142]
[1778379357713,23.65,80611.59,63.7,0.03524,0.00016,1.60267]
[1778379362748,23.65,80611.31,63.7,0.0352,0.00016,1.601]
[1778379368790,23.65,80611.34,63.7,0.03521,0.00016,1.60118]
[1778379373825,23.65,80611.58,63.7,0.03524,0.00016,1.60261]
[1778379378860,23.65,80611.68,63.7,0.03526,0.00016,1.60321]
[1778379383895,23.65,80611.65,63.7,0.03525,0.00016,1.60303]
[1778379388934,23.65,80612.16,63.7,0.03534,0.00016,1.60607]
[1778379393969,23.65,80617.97,63.7,0.03607,0.00016,1.63094]
[1778379399004,23.65,80618.56,63.7,0.03616,0.00016,1.63451]
[1778379404043,23.65,80621.04,63.7,0.03657,0.00016,1.64956]
[1778379406057,23.65,80628.6,63.7,0.03783,0.00017,1.69605]
[1778379409078,23.65,80634.61,63.7,0.03886,0.00017,1.73363]
[1778379414113,23.65,80635.85,63.7,0.03907,0.00017,1.74145]
[1778379419148,23.65,80633.82,63.7,0.03872,0.00017,1.72866]
[1778379424183,23.65,80633.81,63.7,0.03872,0.00017,1.72859]
[1778379426091,23.65,80633.81,63.7,0.03872,0.00017,1.72859]
[1778379432022,23.65,80636.79,63.7,0.03923,0.00017,1.7474]
[1778379435897,23.65,80640.89,63.7,0.03995,0.00018,1.7735]
[1778379441308,23.65,80641.72,63.7,0.0401,0.00018,1.77882]
[1778379443110,23.65,80641.72,63.7,0.0401,0.00018,1.77882]
[1778379443646,23.65,80641.69,63.7,0.04009,0.00018,1.77862]
[1778379443730,23.65,80641.69,63.7,0.04009,0.00018,1.77862]
[1778379443765,23.65,80641.69,63.7,0.04009,0.00018,1.77862]
[1778379444329,23.65,80647.63,63.7,0.04116,0.00018,1.81697]
[1778379445336,23.65,80655.68,63.7,0.04264,0.00019,1.86982]
[1778379446164,23.65,80655.68,63.7,0.04264,0.00019,1.86982]
[1778379453392,23.64,80656.73,63.7,0.04259,0.00019,1.86539]
[1778379459434,23.64,80655.73,63.7,0.04239,0.00019,1.85835]
[1778379464469,23.64,80659.76,63.7,0.04313,0.00019,1.8848]
[1778379467490,23.64,80652.17,63.7,0.04172,0.00018,1.83432]
[1778379473532,23.64,80650.92,63.7,0.04148,0.00018,1.82598]
[1778379479574,23.64,80647.8,63.7,0.04092,0.00018,1.80567]
[1778379484609,23.64,80647.94,63.7,0.04094,0.00018,1.80657]
[1778379489644,23.64,80648.64,63.7,0.04107,0.00018,1.81112]
[1778379496693,23.64,80644.21,63.7,0.04027,0.00018,1.78249]
[1778379498707,23.64,80638.67,63.7,0.03929,0.00017,1.74712]
[1778379507770,23.64,80639.14,63.7,0.03938,0.00017,1.7501]
[1778379512805,23.64,80640.26,63.7,0.03935,0.00018,1.74671]
[1778379517840,23.64,80642.49,63.7,0.03975,0.00018,1.7609]
[1778379525130,23.64,80642.69,63.7,0.03978,0.00018,1.76218]
[1778379531938,23.64,80642.59,63.7,0.03976,0.00018,1.76154]
[1778379535767,23.64,80642.63,63.7,0.03977,0.00018,1.7618]
[1778379538708,23.64,80642.49,63.7,0.03975,0.00018,1.7609]
[1778379539498,23.64,80642.56,63.7,0.03976,0.00018,1.76135]
[1778379540231,23.64,80642.56,63.7,0.03976,0.00018,1.76135]
[1778379548050,23.64,80643.38,63.7,0.0399,0.00018,1.76659]
[1778379552811,23.64,80646.79,63.7,0.04051,0.00018,1.78849]
[1778379555879,23.64,80646.38,63.7,0.04044,0.00018,1.78584]
[1778379561141,23.64,80644.42,63.7,0.04009,0.00018,1.77325]
[1778379566176,23.64,80644.7,63.7,0.04014,0.00018,1.77504]
[1778379577253,23.64,80645.13,63.7,0.03999,0.00018,1.76721]
[1778379582288,23.64,80644.73,63.7,0.03992,0.00018,1.76465]
[1778379588330,23.64,80643.46,63.7,0.0397,0.00018,1.75654]
[1778379593365,23.64,80639.11,63.7,0.03893,0.00017,1.72894]
[1778379604442,23.64,80638.65,63.7,0.03885,0.00017,1.72604]
[1778379609477,23.64,80637.51,63.7,0.03866,0.00017,1.71887]
[1778379614512,23.64,80630.09,63.7,0.03739,0.00017,1.67267]
[1778379619547,23.64,80628.47,63.7,0.03712,0.00017,1.6627]
[1778379625548,23.64,80628.47,63.7,0.03712,0.00017,1.6627]
[1778379631631,23.64,80627.66,63.7,0.03677,0.00017,1.64748]
[1778379636666,23.64,80630.82,63.7,0.0373,0.00017,1.66687]
[1778379641701,23.64,80632.95,63.7,0.03766,0.00017,1.68003]
[1778379646736,23.64,80632.93,63.7,0.03765,0.00017,1.6799]
[1778379653788,23.64,80632.17,63.7,0.03753,0.00017,1.6752]
[1778379658823,23.64,80632.78,63.7,0.03763,0.00017,1.67898]
[1778379668893,23.64,80632.44,63.7,0.03757,0.00017,1.67687]
[1778379678963,23.64,80632.76,63.7,0.03763,0.00017,1.67885]
[1778379689033,23.64,80632.37,63.7,0.03756,0.00017,1.67644]
[1778379699104,23.64,80632.8,63.7,0.03742,0.00017,1.66877]
[1778379704139,23.64,80632.32,63.7,0.03734,0.00017,1.66581]
[1778379709174,23.64,80636.48,63.7,0.03804,0.00017,1.69158]
[1778379715216,23.64,80636.46,63.7,0.03804,0.00017,1.69146]
[1778379726293,23.64,80636.25,63.7,0.038,0.00017,1.69015]
[1778379733342,23.64,80636.18,63.7,0.03799,0.00017,1.68971]
[1778379738377,23.64,80636.28,63.7,0.03801,0.00017,1.69033]
[1778379741398,23.64,80641.37,63.7,0.03889,0.00017,1.72222]
[1778379747440,23.64,80643.79,63.7,0.03931,0.00018,1.73753]
[1778379752475,23.64,80643.9,63.7,0.03911,0.00018,1.72768]
[1778379759524,23.64,80644.87,63.7,0.03928,0.00018,1.73382]
[1778379765566,23.64,80644.8,63.7,0.03927,0.00018,1.73338]
[1778379771608,23.64,80644.84,63.7,0.03927,0.00018,1.73363]
[1778379776643,23.64,80645.14,63.7,0.03933,0.00018,1.73553]
[1778379782685,23.64,80645.24,63.7,0.03934,0.00018,1.73617]
[1778379787721,23.64,80645.52,63.7,0.03939,0.00018,1.73795]
[1778379792757,23.64,80645.66,63.7,0.03942,0.00018,1.73884]
[1778379797791,23.64,80646.28,63.7,0.03953,0.00018,1.74278]
[1778379802826,23.64,80647.3,63.7,0.03971,0.00018,1.74927]
[1778379807861,23.64,80647.41,63.7,0.03973,0.00018,1.74998]
[1778379813903,23.64,80647.44,63.7,0.03951,0.00018,1.73956]
[1778379818209,23.64,80655.75,63.7,0.041,0.00018,1.79296]
[1778379818938,23.64,80662.71,63.7,0.04229,0.00019,1.83851]
[1778379824481,23.64,80663.66,63.7,0.04246,0.00019,1.84457]
[1778379830015,23.64,80664.65,63.7,0.04263,0.00019,1.85076]
[1778379836057,23.64,80665.08,63.7,0.04271,0.00019,1.85326]
[1778379841092,23.63,80665.82,63.7,0.04284,0.00019,1.85789]
[1778379846127,23.63,80667.92,63.7,0.04322,0.00019,1.8715]
[1778379851162,23.63,80667.92,63.7,0.04321,0.00019,1.87111]
[1778379856198,23.63,80668.49,63.7,0.04331,0.00019,1.87454]
[1778379862240,23.63,80673.3,63.7,0.04422,0.00019,1.90638]
[1778379867278,23.62,80674.99,63.7,0.04453,0.0002,1.91713]
[1778379872313,23.62,80679.38,63.7,0.04513,0.0002,1.93514]
[1778379877348,23.62,80682.49,63.7,0.04572,0.0002,1.95561]
[1778379882383,23.61,80683.44,63.7,0.04588,0.0002,1.96114]
[1778379887635,23.61,80683.57,63.7,0.04589,0.0002,1.96143]
[1778379894467,23.6,80684.05,63.7,0.04593,0.0002,1.96293]
[1778379899502,23.6,80685.38,63.7,0.04617,0.0002,1.97115]
[1778379904537,23.59,80684.14,63.7,0.04589,0.0002,1.96155]
[1778379909572,23.59,80684.96,63.7,0.04603,0.0002,1.96627]
[1778379914608,23.59,80686.92,63.7,0.0464,0.0002,1.97886]
[1778379919642,23.58,80686.46,63.7,0.04627,0.0002,1.97461]
[1778379926691,23.58,80687.24,63.7,0.04639,0.0002,1.97859]
[1778379931730,23.57,80687.62,63.7,0.04619,0.0002,1.96886]
[1778379936765,23.57,80690.98,63.7,0.04684,0.0002,1.9913]
[1778379943814,23.56,80693.28,63.7,0.04727,0.00021,2.00579]
[1778379948849,23.56,80701.65,63.7,0.04898,0.00021,2.0638]
[1778379953884,23.55,80705.21,63.7,0.04968,0.00021,2.08764]
[1778379959926,23.54,80705.18,63.7,0.04961,0.00021,2.0851]
[1778379964961,23.53,80708.97,63.7,0.05036,0.00022,2.11053]
[1778379971003,23.52,80709.15,63.7,0.05031,0.00022,2.10875]
[1778379976038,23.51,80708.47,63.7,0.0501,0.00022,2.10163]
[1778379982080,23.5,80708.58,63.7,0.05005,0.00022,2.09986]
[1778379987115,23.49,80708.83,63.7,0.05004,0.00022,2.09952]
[1778379993159,23.48,80709.06,63.7,0.04975,0.00022,2.08696]
[1778379998194,23.47,80709.39,63.7,0.04976,0.00022,2.0873]
[1778380003229,23.46,80709.17,63.7,0.04966,0.00022,2.08367]
[1778380008264,23.45,80710.71,63.7,0.04993,0.00022,2.09274]
[1778380013300,23.44,80711.2,63.7,0.04997,0.00022,2.0942]
[1778380018335,23.44,80711.98,63.7,0.05007,0.00022,2.09774]
[1778380023370,23.43,80713.86,63.7,0.05042,0.00022,2.10929]
[1778380030419,23.41,80715.64,63.7,0.05071,0.00022,2.11916]
[1778380039563,23.41,80715.32,63.7,0.05062,0.00022,2.11591]
[1778380045524,23.39,80718.0,63.7,0.05103,0.00022,2.12975]
[1778380051566,23.37,80718.22,63.7,0.05074,0.00022,2.1168]
[1778380057609,23.36,80718.39,63.7,0.05069,0.00022,2.11533]
[1778380062877,23.36,80719.07,63.7,0.05079,0.00022,2.11849]
[1778380070700,23.34,80726.64,63.7,0.05235,0.00023,2.17032]
[1778380073721,23.33,80721.67,63.7,0.05118,0.00022,2.13178]
[1778380078758,23.32,80721.56,63.7,0.05109,0.00022,2.12854]
[1778380084800,23.31,80721.28,63.7,0.05094,0.00022,2.12357]
[1778380090842,23.3,80721.31,63.7,0.05086,0.00022,2.12094]
[1778380095877,23.29,80726.63,63.7,0.05197,0.00023,2.158]
[1778380100912,23.28,80730.19,63.7,0.0527,0.00023,2.182]
[1778380105947,23.27,80731.96,63.7,0.05302,0.00023,2.1924]
[1778380110982,23.25,80735.33,63.7,0.0537,0.00023,2.21486]
[1778380116017,23.24,80735.55,63.7,0.05339,0.00023,2.20148]
[1778380121052,23.23,80736.71,63.7,0.05357,0.00023,2.20731]
[1778380129109,23.21,80737.05,63.7,0.0535,0.00023,2.2051]
[1778380134144,23.2,80738.29,63.7,0.0537,0.00023,2.21151]
[1778380139179,23.18,80738.62,63.7,0.05366,0.00023,2.21043]
[1778380143207,23.17,80734.22,63.7,0.05258,0.00023,2.17473]
[1778380145222,23.17,80725.86,63.7,0.05066,0.00022,2.11127]
[1778380151264,23.16,80727.26,63.7,0.05089,0.00022,2.11888]
[1778380156299,23.15,80727.28,63.7,0.05082,0.00022,2.11677]
[1778380162344,23.14,80727.46,63.7,0.05078,0.00022,2.1154]
[1778380167379,23.13,80726.27,63.7,0.05045,0.00022,2.10435]
[1778380173434,23.12,80726.09,63.7,0.05008,0.00022,2.0887]
[1778380179476,23.11,80725.35,63.7,0.04984,0.00022,2.08087]
[1778380188540,23.1,80724.95,63.7,0.04965,0.00022,2.07443]
[1778380193575,23.09,80722.51,63.7,0.04906,0.00022,2.05472]
[1778380198611,23.08,80721.94,63.7,0.04888,0.00022,2.0488]
[1778380203647,23.07,80721.73,63.7,0.04879,0.00022,2.04557]
[1778380209689,23.07,80721.94,63.7,0.04877,0.00022,2.04506]
[1778380218752,23.05,80722.05,63.7,0.0487,0.00022,2.04281]
[1778380224794,23.04,80722.12,63.7,0.04866,0.00022,2.04131]
[1778380232850,23.03,80720.71,63.7,0.04803,0.00021,2.01689]
[1778380238892,23.03,80722.01,63.7,0.04825,0.00022,2.02455]
[1778380243927,23.02,80721.88,63.7,0.04818,0.00022,2.02208]
[1778380248962,23.01,80718.28,63.7,0.04737,0.00021,1.9946]
[1778380253997,23.01,80716.92,63.7,0.04704,0.00021,1.98356]
[1778380260040,23.0,80715.16,63.7,0.04663,0.00021,1.96958]
[1778380265080,23.0,80711.97,63.7,0.04593,0.00021,1.94596]
[1778380269110,23.0,80705.68,63.7,0.04463,0.0002,1.90107]
[1778380273136,23.0,80701.31,63.7,0.04374,0.0002,1.87041]
[1778380276158,23.0,80696.32,63.7,0.04275,0.0002,1.83602]
[1778380282200,23.0,80693.12,63.7,0.04212,0.00019,1.81425]
[1778380287235,23.0,80693.95,63.7,0.04228,0.00019,1.81987]
[1778380292270,23.0,80694.19,63.7,0.04209,0.00019,1.81048]
[1778380297305,23.0,80694.17,63.7,0.04209,0.00019,1.81035]
[1778380302340,23.0,80694.38,63.7,0.04213,0.00019,1.81177]
[1778380307375,23.0,80694.48,63.7,0.04215,0.00019,1.81244]
[1778380310396,23.0,80699.32,63.7,0.0431,0.0002,1.84542]
[1778380315431,22.99,80703.11,63.7,0.04384,0.0002,1.87132]
[1778380320812,22.99,80705.0,63.7,0.04422,0.0002,1.88416]
[1778380326948,22.99,80707.3,63.7,0.04467,0.0002,1.89964]
[1778380327522,22.99,80718.34,63.7,0.04695,0.00021,1.97757]
[1778380328660,22.99,80713.99,63.7,0.04603,0.00021,1.9463]
[1778380331550,22.99,80721.52,63.7,0.0476,0.00021,1.99964]
[1778380337592,22.98,80721.51,63.7,0.04755,0.00021,1.99796]
[1778380345649,22.97,80721.66,63.7,0.04752,0.00021,1.99697]
[1778380350684,22.97,80721.8,63.7,0.04752,0.00021,1.99672]
[1778380355719,22.96,80722.61,63.7,0.0474,0.00021,1.98982]
[1778380361531,22.96,80722.75,63.7,0.0474,0.00021,1.98986]
[1778380369817,22.95,80722.58,63.7,0.04729,0.00021,1.98627]
[1778380374852,22.94,80722.16,63.7,0.04717,0.00021,1.98212]
[1778380380070,22.94,80722.16,63.7,0.04717,0.00021,1.98212]
[1778380384922,22.93,80717.87,63.7,0.04621,0.00021,1.94938]
[1778380390964,22.93,80719.41,63.7,0.0465,0.00021,1.95938]
[1778380397006,22.93,80719.66,63.7,0.04652,0.00021,1.9601]
[1778380402041,22.92,80718.41,63.7,0.04623,0.00021,1.95034]
[1778380407077,22.92,80715.83,63.7,0.04567,0.00021,1.93122]
[1778380412112,22.92,80715.4,63.7,0.04532,0.00021,1.91618]
[1778380417147,22.91,80714.96,63.7,0.04521,0.00021,1.91256]
[1778380423189,22.91,80714.75,63.7,0.04515,0.00021,1.91049]
[1778380425204,22.91,80709.11,63.7,0.04399,0.0002,1.87085]
[1778380431246,22.91,80708.0,63.7,0.04376,0.0002,1.86294]
[1778380436281,22.91,80707.95,63.7,0.04375,0.0002,1.86246]
[1778380442324,22.91,80707.26,63.7,0.04361,0.0002,1.85753]
[1778380448366,22.91,80706.61,63.7,0.04347,0.0002,1.8529]
[1778380453401,22.91,80706.54,63.7,0.04346,0.0002,1.85233]
[1778380458436,22.91,80706.02,63.7,0.04335,0.0002,1.84872]
[1778380463471,22.91,80702.13,63.7,0.04258,0.0002,1.82198]
[1778380464614,22.91,80702.13,63.7,0.04258,0.0002,1.82198]
[1778380470746,22.91,80700.54,63.7,0.04227,0.0002,1.81113]
[1778380482604,22.91,80700.86,63.7,0.04209,0.0002,1.80224]
[1778380487640,22.91,80701.01,63.7,0.04212,0.0002,1.80326]
[1778380492675,22.91,80701.47,63.7,0.04221,0.0002,1.80638]
[1778380497710,22.91,80703.27,63.7,0.04256,0.0002,1.81866]
[1778380503143,22.91,80703.17,63.7,0.04254,0.0002,1.81797]
[1778380508789,22.91,80709.15,63.7,0.04374,0.0002,1.85913]
[1778380513824,22.91,80710.23,63.7,0.04395,0.0002,1.8664]
[1778380515711,22.91,80710.18,63.7,0.04394,0.0002,1.86601]
[1778380521771,22.91,80710.92,63.7,0.04408,0.0002,1.87097]
[1778380522888,22.91,80716.53,63.7,0.04522,0.00021,1.91011]
[1778380527923,22.9,80719.96,63.7,0.04592,0.00021,1.93374]
[1778380532749,22.9,80720.74,63.7,0.04581,0.00021,1.92725]
[1778380539000,22.9,80720.59,63.7,0.04576,0.00021,1.9253]
[1778380544042,22.89,80720.85,63.7,0.04579,0.00021,1.92655]
[1778380549077,22.89,80720.92,63.7,0.04579,0.00021,1.92646]
[1778380554112,22.89,80725.16,63.7,0.04667,0.00021,1.95612]
[1778380558273,22.89,80728.14,63.7,0.04729,0.00022,1.97711]
[1778380564182,22.88,80731.72,63.7,0.04802,0.00022,2.0016]
[1778380569217,22.88,80733.16,63.7,0.0483,0.00022,2.01091]
[1778380575259,22.87,80736.79,63.7,0.04905,0.00022,2.03595]
[1778380580294,22.86,80737.33,63.7,0.04912,0.00022,2.03847]
[1778380585331,22.86,80740.38,63.7,0.04976,0.00022,2.05952]
[1778380590366,22.85,80740.75,63.7,0.04979,0.00022,2.06063]
[1778380594394,22.85,80750.91,63.7,0.05181,0.00023,2.12371]
[1778380599429,22.84,80751.77,63.7,0.05194,0.00023,2.1281]
[1778380604464,22.83,80753.84,63.7,0.05235,0.00023,2.14165]
[1778380610339,22.82,80753.81,63.7,0.05231,0.00023,2.14005]
[1778380612145,22.81,80761.45,63.7,0.05405,0.00024,2.19652]
[1778380617555,22.8,80763.13,63.7,0.05437,0.00024,2.20685]
[1778380622590,22.79,80766.54,63.7,0.05511,0.00024,2.23069]
[1778380627630,22.78,80767.22,63.7,0.05518,0.00024,2.23306]
[1778380632665,22.77,80766.69,63.7,0.05496,0.00024,2.22592]
[1778380637701,22.75,80767.12,63.7,0.05495,0.00024,2.22576]
[1778380642736,22.74,80766.91,63.7,0.05481,0.00024,2.2212]
[1778380647771,22.73,80766.51,63.7,0.05462,0.00024,2.21519]
[1778380652806,22.72,80764.18,63.7,0.0537,0.00024,2.18209]
[1778380657841,22.71,80763.97,63.7,0.05357,0.00024,2.1779]
[1778380662989,22.7,80763.9,63.7,0.05349,0.00024,2.17532]
[1778380668918,22.69,80758.49,63.7,0.0521,0.00023,2.13012]
[1778380673953,22.68,80755.43,63.7,0.05132,0.00023,2.1047]
[1778380678989,22.67,80752.39,63.7,0.05056,0.00023,2.07972]
[1778380687045,22.66,80752.46,63.7,0.05049,0.00023,2.07747]
[1778380692102,22.65,80753.16,63.7,0.0506,0.00023,2.08102]
[1778380700158,22.64,80753.16,63.7,0.05051,0.00023,2.07827]
[1778380705689,22.64,80753.45,63.7,0.05054,0.00023,2.07912]
[1778380707207,22.63,80748.0,63.7,0.04927,0.00023,2.03717]
[1778380711235,22.63,80742.34,63.7,0.04772,0.00022,1.98252]
[1778380713249,22.63,80737.77,63.7,0.04671,0.00022,1.94879]
[1778380720298,22.62,80737.37,63.7,0.0466,0.00022,1.94499]
[1778380728354,22.62,80738.21,63.7,0.04675,0.00022,1.95006]
[1778380736410,22.61,80738.12,63.7,0.0467,0.00022,1.94832]
[1778380741445,22.61,80737.27,63.7,0.04649,0.00022,1.94151]
[1778380748496,22.61,80736.72,63.7,0.04635,0.00022,1.93674]
[1778380758566,22.6,80736.02,63.7,0.04617,0.00021,1.93051]
[1778380763603,22.6,80735.49,63.7,0.04604,0.00021,1.92616]
[1778380768636,22.6,80736.18,63.7,0.04617,0.00021,1.93065]
[1778380773709,22.6,80736.22,63.7,0.04617,0.00021,1.93073]
[1778380787769,22.59,80734.06,63.7,0.04541,0.00021,1.90215]
[1778380794818,22.59,80730.8,63.7,0.04471,0.00021,1.87847]
[1778380800861,22.59,80727.76,63.7,0.04408,0.00021,1.8568]
[1778380805896,22.59,80728.02,63.7,0.04413,0.00021,1.85864]
[1778380810931,22.59,80724.81,63.7,0.04347,0.0002,1.83605]
[1778380815966,22.59,80723.75,63.7,0.04325,0.0002,1.82863]
[1778380819994,22.59,80714.82,63.7,0.04146,0.0002,1.76692]
[1778380825030,22.59,80714.35,63.7,0.04137,0.0002,1.76372]
[1778380830066,22.59,80712.93,63.7,0.04109,0.0002,1.75404]
[1778380835101,22.59,80712.87,63.7,0.04084,0.0002,1.74259]
[1778380837115,22.59,80717.75,63.7,0.0418,0.0002,1.77587]
[1778380843157,22.59,80718.62,63.7,0.04197,0.0002,1.78185]
[1778380847740,22.59,80718.34,63.7,0.04192,0.0002,1.77992]
[1778380859269,22.59,80718.87,63.7,0.04202,0.0002,1.78357]
[1778380864304,22.59,80718.87,63.7,0.04202,0.0002,1.78357]
[1778380869339,22.59,80718.9,63.7,0.04203,0.0002,1.78377]
[1778380880441,22.59,80718.94,63.7,0.04204,0.0002,1.78405]
[1778380883462,22.59,80725.1,63.7,0.04328,0.0002,1.82678]
[1778380890511,22.59,80725.19,63.7,0.0433,0.0002,1.82741]
[1778380895546,22.59,80724.83,63.7,0.04298,0.0002,1.8136]
[1778380906623,22.59,80724.97,63.7,0.04301,0.0002,1.81458]
[1778380913672,22.59,80724.83,63.7,0.04298,0.0002,1.8136]
[1778380918707,22.59,80722.02,63.7,0.04241,0.0002,1.7941]
[1778380927775,22.59,80722.55,63.7,0.04252,0.0002,1.79777]
[1778380932810,22.59,80724.6,63.7,0.04293,0.0002,1.812]
[1778380938852,22.59,80723.96,63.7,0.0428,0.0002,1.80755]
[1778380947915,22.59,80724.21,63.7,0.04285,0.0002,1.80929]
[1778380958992,22.59,80724.21,63.7,0.04261,0.0002,1.79802]
[1778380968055,22.59,80724.03,63.7,0.04257,0.0002,1.79677]
[1778380975104,22.59,80725.02,63.7,0.04277,0.0002,1.80364]
[1778380985656,22.59,80723.71,63.7,0.0425,0.0002,1.79455]
[1778380986184,22.59,80716.34,63.7,0.04104,0.0002,1.74401]
[1778380987191,22.59,80711.95,63.7,0.04018,0.00019,1.71435]
[1778380992226,22.59,80711.67,63.7,0.04013,0.00019,1.71247]
[1778380997261,22.59,80711.61,63.7,0.04011,0.00019,1.71207]
[1778381000943,22.59,80711.97,63.7,0.04018,0.00019,1.71449]
[1778381008338,22.59,80711.97,63.7,0.04018,0.00019,1.71449]
[1778381015387,22.59,80712.0,63.7,0.03995,0.00019,1.70369]
[1778381027471,22.59,80715.95,63.7,0.04072,0.0002,1.73028]
[1778381032507,22.59,80717.83,63.7,0.04109,0.0002,1.74303]
[1778381038549,22.59,80718.16,63.7,0.04115,0.0002,1.74527]
[1778381041494,22.59,80718.16,63.7,0.04115,0.0002,1.74527]
[1778381044394,22.59,80718.16,63.7,0.04115,0.0002,1.74527]
[1778381045041,22.59,80718.16,63.7,0.04115,0.0002,1.74527]
[1778381045771,22.59,80718.16,63.7,0.04115,0.0002,1.74527]
[1778381056675,22.59,80718.05,63.7,0.04113,0.0002,1.74452]
[1778381061710,22.59,80719.66,63.7,0.04145,0.0002,1.7555]
[1778381067752,22.59,80719.87,63.7,0.04149,0.0002,1.75693]
[1778381073794,22.59,80719.55,63.7,0.04118,0.0002,1.74359]
[1778381079836,22.59,80719.69,63.7,0.04121,0.0002,1.74455]
[1778381084871,22.59,80721.5,63.7,0.04157,0.0002,1.7569]
[1778381090913,22.59,80721.14,63.7,0.0415,0.0002,1.75444]
[1778381092927,22.59,80726.2,63.7,0.04251,0.0002,1.78925]
[1778381093934,22.59,80730.99,63.7,0.04349,0.00021,1.82262]
[1778381098969,22.59,80736.47,63.7,0.04464,0.00021,1.8613]
[1778381105012,22.59,80736.9,63.7,0.04473,0.00021,1.86433]
[1778381110047,22.59,80735.38,63.7,0.04441,0.00021,1.85349]
[1778381111054,22.59,80728.31,63.7,0.04294,0.0002,1.80382]
[1778381114075,22.59,80723.99,63.7,0.04206,0.0002,1.77391]
[1778381119110,22.59,80723.45,63.7,0.04196,0.0002,1.7702]
[1778381125152,22.59,80723.44,63.7,0.04195,0.0002,1.77013]
[1778381130191,22.59,80723.87,63.7,0.04204,0.0002,1.77309]
[1778381135226,22.59,80724.1,63.7,0.04184,0.0002,1.76343]
[1778381140541,22.59,80724.14,63.7,0.04185,0.0002,1.76371]
[1778381146720,22.59,80723.56,63.7,0.04173,0.0002,1.75973]
[1778381150859,22.59,80718.79,63.7,0.04079,0.0002,1.72723]
[1778381156373,22.59,80716.22,63.7,0.04028,0.00019,1.70988]
[1778381161409,22.59,80716.34,63.7,0.04031,0.00019,1.71069]
[1778381166952,22.59,80714.07,63.7,0.03987,0.00019,1.69547]
[1778381167018,22.59,80709.34,63.7,0.03896,0.00019,1.66403]
[1778381172487,22.59,80708.64,63.7,0.03883,0.00019,1.65942]
[1778381177809,22.59,80710.85,63.7,0.03925,0.00019,1.67402]
[1778381177900,22.59,80715.43,63.7,0.04013,0.00019,1.70458]
[1778381183565,22.59,80719.17,63.7,0.04086,0.0002,1.7298]
[1778381188601,22.59,80718.92,63.7,0.04081,0.0002,1.72811]
[1778381194653,22.59,80719.49,63.7,0.04068,0.0002,1.72084]
[1778381195652,22.59,80727.31,63.7,0.04224,0.0002,1.77426]
[1778381200674,22.59,80727.63,63.7,0.0423,0.0002,1.77647]
[1778381206729,22.59,80730.38,63.7,0.04286,0.0002,1.79553]
[1778381211764,22.59,80730.12,63.7,0.04281,0.0002,1.79372]
[1778381216799,22.59,80730.23,63.7,0.04283,0.0002,1.79448]
[1778381223848,22.59,80730.55,63.7,0.0429,0.0002,1.79671]
[1778381230033,22.59,80728.3,63.7,0.04244,0.0002,1.7811]
[1778381230897,22.59,80739.22,63.7,0.0447,0.00021,1.8577]
[1778381235932,22.59,80740.19,63.7,0.0449,0.00021,1.8644]
[1778381240967,22.59,80739.48,63.7,0.04475,0.00021,1.85929]
[1778381246026,22.59,80739.99,63.7,0.04486,0.00021,1.86279]
[1778381253075,22.59,80739.7,63.7,0.04453,0.00021,1.84899]
[1778381258110,22.59,80739.75,63.7,0.04454,0.00021,1.84935]
[1778381270194,22.59,80740.0,63.7,0.0446,0.00021,1.85112]
[1778381284292,22.59,80739.34,63.7,0.04446,0.00021,1.84644]
[1778381289623,22.59,80739.56,63.7,0.0445,0.00021,1.848]
[1778381295369,22.59,80747.23,63.7,0.04615,0.00022,1.90295]
[1778381302418,22.59,80749.18,63.7,0.04656,0.00022,1.91653]
[1778381307453,22.58,80754.13,63.7,0.04764,0.00022,1.95221]
[1778381312491,22.58,80755.41,63.7,0.04763,0.00022,1.94886]
[1778381317526,22.58,80755.27,63.7,0.04758,0.00022,1.94712]
[1778381322561,22.57,80755.54,63.7,0.04762,0.00022,1.94841]
[1778381327600,22.57,80755.43,63.7,0.04757,0.00022,1.94692]
[1778381336663,22.57,80755.08,63.7,0.04746,0.00022,1.94316]
[1778381340583,22.57,80755.33,63.7,0.04751,0.00022,1.94487]
[1778381340691,22.56,80751.13,63.7,0.04657,0.00022,1.91378]
[1778381343712,22.56,80746.48,63.7,0.04555,0.00022,1.88]
[1778381349101,22.56,80750.58,63.7,0.04643,0.00022,1.90942]
[1778381354789,22.56,80750.89,63.7,0.04649,0.00022,1.91117]
[1778381359824,22.56,80754.5,63.7,0.04727,0.00022,1.93714]
[1778381364859,22.56,80755.0,63.7,0.04737,0.00022,1.94022]
[1778381369894,22.55,80755.56,63.7,0.04747,0.00022,1.94374]
[1778381375937,22.55,80755.6,63.7,0.0472,0.00022,1.9315]
[1778381380972,22.55,80755.81,63.7,0.04723,0.00022,1.9325]
[1778381387014,22.55,80757.19,63.7,0.04752,0.00022,1.942]
[1778381389028,22.55,80762.79,63.7,0.04877,0.00023,1.98321]
[1778381396077,22.54,80764.4,63.7,0.0491,0.00023,1.99388]
[1778381401112,22.53,80765.81,63.7,0.04939,0.00023,2.00334]
[1778381406147,22.53,80766.02,63.7,0.04941,0.00023,2.00382]
[1778381409168,22.53,80771.63,63.7,0.0507,0.00024,2.04556]
[1778381413196,22.52,80767.14,63.7,0.04961,0.00023,2.01033]
[1778381414203,22.52,80761.43,63.7,0.04829,0.00023,1.96741]
[1778381419238,22.52,80760.51,63.7,0.04806,0.00023,1.9598]
[1778381426287,22.51,80760.35,63.7,0.04799,0.00023,1.95755]
[1778381431323,22.51,80760.18,63.7,0.04766,0.00023,1.94353]
[1778381436360,22.51,80760.32,63.7,0.04767,0.00023,1.94388]
[1778381442402,22.5,80760.86,63.7,0.04776,0.00023,1.94705]
[1778381447438,22.5,80758.55,63.7,0.04723,0.00022,1.92944]
[1778381452473,22.5,80755.94,63.7,0.04663,0.00022,1.90981]
[1778381459522,22.5,80755.98,63.7,0.04662,0.00022,1.90956]
[1778381464557,22.5,80756.12,63.7,0.04664,0.00022,1.91019]
[1778381470131,22.49,80756.2,63.7,0.04665,0.00022,1.91054]
[1778381475634,22.49,80756.27,63.7,0.04665,0.00022,1.9104]
[1778381482686,22.49,80755.78,63.7,0.04652,0.00022,1.90619]
[1778381488728,22.49,80756.35,63.7,0.04663,0.00022,1.9099]
[1778381495777,22.49,80755.81,63.7,0.04623,0.00022,1.89367]
[1778381500812,22.48,80755.26,63.7,0.0461,0.00022,1.88941]
[1778381506854,22.48,80754.49,63.7,0.04593,0.00022,1.8836]
[1778381516926,22.48,80754.66,63.7,0.04596,0.00022,1.88451]
[1778381522968,22.48,80754.87,63.7,0.046,0.00022,1.88583]
[1778381528013,22.48,80754.73,63.7,0.04596,0.00022,1.88464]
[1778381533040,22.48,80755.46,63.7,0.04611,0.00022,1.88975]
[1778381538075,22.48,80751.62,63.7,0.04527,0.00022,1.86181]
[1778381543110,22.48,80748.09,63.7,0.04451,0.00021,1.83652]
[1778381548145,22.48,80744.81,63.7,0.04381,0.00021,1.81323]
[1778381554187,22.48,80744.41,63.7,0.04347,0.00021,1.79886]
[1778381560229,22.48,80746.72,63.7,0.04396,0.00021,1.81518]
[1778381565264,22.48,80743.78,63.7,0.04334,0.00021,1.79443]
[1778381570299,22.48,80743.83,63.7,0.04335,0.00021,1.79478]
[1778381575820,22.48,80740.44,63.7,0.04264,0.00021,1.77105]
[1778381581376,22.48,80739.75,63.7,0.0425,0.00021,1.76624]
[1778381593461,22.48,80739.93,63.7,0.04254,0.00021,1.76749]
[1778381603531,22.48,80739.58,63.7,0.04247,0.00021,1.76506]
[1778381608566,22.48,80739.65,63.7,0.04248,0.00021,1.76555]
[1778381613601,22.48,80738.02,63.7,0.04189,0.0002,1.74284]
[1778381619644,22.48,80738.35,63.7,0.04196,0.0002,1.74512]
[1778381624680,22.48,80738.35,63.7,0.04196,0.0002,1.74512]
[1778381637771,22.48,80738.14,63.7,0.04192,0.0002,1.74367]
[1778381642806,22.48,80738.85,63.7,0.04206,0.0002,1.74858]
[1778381646836,22.48,80743.17,63.7,0.04295,0.00021,1.77863]
[1778381651871,22.48,80745.95,63.7,0.04354,0.00021,1.79815]
[1778381656875,22.48,80746.24,63.7,0.0436,0.00021,1.8002]
[1778381663956,22.48,80745.82,63.7,0.04351,0.00021,1.79724]
[1778381668991,22.48,80746.83,63.7,0.04372,0.00021,1.80436]
[1778381669998,22.48,80752.07,63.7,0.04484,0.00022,1.84162]
[1778381675035,22.48,80757.13,63.7,0.04568,0.00022,1.86627]
[1778381680070,22.48,80756.62,63.7,0.04556,0.00022,1.86252]
[1778381685105,22.48,80756.2,63.7,0.04547,0.00022,1.85947]
[1778381691147,22.48,80755.98,63.7,0.04542,0.00022,1.85786]
[1778381697189,22.48,80756.01,63.7,0.04543,0.00022,1.85804]
[1778381702224,22.48,80756.41,63.7,0.04551,0.00022,1.8609]
[1778381708266,22.48,80755.89,63.7,0.0454,0.00022,1.85711]
[1778381713301,22.48,80755.85,63.7,0.04539,0.00022,1.85679]
[1778381724378,22.48,80755.61,63.7,0.04534,0.00022,1.85498]
[1778381732434,22.48,80755.64,63.7,0.04508,0.00022,1.84339]
[1778381738476,22.48,80754.6,63.7,0.04485,0.00022,1.83594]
[1778381740490,22.48,80749.54,63.7,0.04377,0.00021,1.79994]
[1778381745525,22.48,80745.78,63.7,0.04297,0.00021,1.7735]
[1778381749553,22.48,80737.85,63.7,0.04134,0.0002,1.71857]
[1778381754588,22.48,80739.11,63.7,0.0416,0.0002,1.72722]
[1778381759623,22.48,80739.07,63.7,0.04159,0.0002,1.72694]
[1778381764831,22.48,80738.72,63.7,0.04152,0.0002,1.72454]
[1778381770701,22.48,80738.75,63.7,0.04152,0.0002,1.72474]
[1778381777751,22.48,80736.98,63.7,0.04116,0.0002,1.71261]
[1778381782787,22.48,80735.21,63.7,0.04081,0.0002,1.70054]
[1778381787822,22.48,80735.21,63.7,0.04081,0.0002,1.70054]
[1778381797803,22.48,80734.18,63.7,0.04035,0.0002,1.68226]
[1778381802928,22.48,80735.1,63.7,0.04053,0.0002,1.68849]
[1778381808970,22.48,80733.74,63.7,0.04026,0.0002,1.67928]
[1778381819043,22.48,80735.13,63.7,0.04054,0.0002,1.68869]
[1778381827099,22.48,80735.13,63.7,0.04054,0.0002,1.68869]
[1778381834148,22.48,80734.53,63.7,0.04042,0.0002,1.68463]
[1778381842204,22.48,80735.58,63.7,0.04063,0.0002,1.69175]
[1778381848246,22.48,80734.52,63.7,0.04042,0.0002,1.68456]
[1778381853281,22.48,80734.41,63.7,0.04014,0.0002,1.67254]
[1778381858316,22.48,80735.37,63.7,0.04034,0.0002,1.67903]
[1778381863351,22.48,80734.94,63.7,0.04025,0.0002,1.67612]
[1778381868386,22.48,80736.37,63.7,0.04053,0.0002,1.6858]
[1778381873421,22.48,80736.44,63.7,0.04055,0.0002,1.68628]
[1778381878456,22.48,80737.17,63.7,0.0407,0.0002,1.69123]
[1778381883496,22.48,80737.01,63.7,0.04066,0.0002,1.69014]
[1778381888532,22.48,80736.36,63.7,0.04053,0.0002,1.68573]
[1778381894574,22.48,80739.02,63.7,0.04107,0.0002,1.70384]
[1778381899609,22.48,80739.39,63.7,0.04114,0.0002,1.70636]
[1778381906658,22.48,80739.08,63.7,0.04108,0.0002,1.70425]
[1778381911694,22.48,80738.56,63.7,0.04072,0.0002,1.68934]
[1778381916729,22.48,80738.92,63.7,0.04079,0.0002,1.69179]
[1778381921764,22.48,80739.23,63.7,0.04086,0.0002,1.6939]
[1778381922771,22.48,80744.38,63.7,0.04191,0.00021,1.72922]
[1778381932841,22.48,80745.14,63.7,0.04206,0.00021,1.73447]
[1778381935862,22.48,80754.53,63.7,0.04404,0.00021,1.80025]
[1778381940898,22.48,80753.93,63.7,0.04391,0.00021,1.796]
[1778381947946,22.48,80754.45,63.7,0.04402,0.00021,1.79968]
[1778381952982,22.48,80753.59,63.7,0.04384,0.00021,1.79359]
[1778381958016,22.48,80748.61,63.7,0.04279,0.00021,1.75859]
[1778381962044,22.48,80742.7,63.7,0.04156,0.0002,1.71764]
[1778381970100,22.48,80738.42,63.7,0.04069,0.0002,1.68839]
[1778381976142,22.48,80738.45,63.7,0.04045,0.0002,1.67725]
[1778381983193,22.48,80740.27,63.7,0.04081,0.0002,1.68961]
[1778381988228,22.48,80740.76,63.7,0.04091,0.0002,1.69294]
[1778381992256,22.48,80746.78,63.7,0.04214,0.00021,1.73431]
[1778381995277,22.48,80756.91,63.7,0.04429,0.00022,1.80541]
[1778381999309,22.48,80762.91,63.7,0.0456,0.00022,1.84841]
[1778382001031,22.48,80765.17,63.7,0.0461,0.00022,1.86478]
[1778382006396,22.48,80764.83,63.7,0.04602,0.00022,1.86228]
[1778382012403,22.48,80762.8,63.7,0.04557,0.00022,1.84749]
[1778382017438,22.48,80757.98,63.7,0.04451,0.00022,1.81291]
[1778382019388,22.48,80756.05,63.7,0.0441,0.00022,1.79918]
[1778382024487,22.48,80756.56,63.7,0.04421,0.00022,1.8028]
[1778382029522,22.48,80757.68,63.7,0.04445,0.00022,1.81077]
[1778382034558,22.48,80757.71,63.7,0.04419,0.00022,1.79921]
[1778382039593,22.48,80757.63,63.7,0.04417,0.00022,1.79864]
[1778382044628,22.48,80757.05,63.7,0.04405,0.00022,1.79452]
[1778382050670,22.48,80757.07,63.7,0.04405,0.00022,1.79466]
[1778382052684,22.48,80752.87,63.7,0.04316,0.00021,1.76504]
[1778382058727,22.48,80750.87,63.7,0.04273,0.00021,1.75105]
[1778382063762,22.48,80749.49,63.7,0.04244,0.00021,1.74143]
[1778382068797,22.48,80752.79,63.7,0.04314,0.00021,1.76448]
[1778382075846,22.48,80751.61,63.7,0.04289,0.00021,1.75621]
[1778382079874,22.48,80746.89,63.7,0.0419,0.00021,1.72342]
[1778382084909,22.48,80749.82,63.7,0.04251,0.00021,1.74373]
[1778382087930,22.48,80755.04,63.7,0.04362,0.00021,1.7803]
[1778382093973,22.48,80752.63,63.7,0.04284,0.00021,1.7517]
[1778382099009,22.48,80751.24,63.7,0.04255,0.00021,1.74201]
[1778382106060,22.48,80751.35,63.7,0.04257,0.00021,1.74277]
[1778382112102,22.48,80750.26,63.7,0.04234,0.00021,1.73519]
[1778382117137,22.48,80750.44,63.7,0.04238,0.00021,1.73644]
[1778382122172,22.48,80750.51,63.7,0.0424,0.00021,1.73693]
[1778382128214,22.48,80750.9,63.7,0.04248,0.00021,1.73964]
[1778382129412,22.48,80755.76,63.7,0.0435,0.00021,1.77366]
[1778382135263,22.48,80758.44,63.7,0.04408,0.00022,1.79261]
[1778382140298,22.48,80758.79,63.7,0.04416,0.00022,1.7951]
[1778382145333,22.48,80761.34,63.7,0.04471,0.00022,1.81326]
[1778382152382,22.48,80763.17,63.7,0.04484,0.00022,1.81449]
[1778382154396,22.48,80767.57,63.7,0.04581,0.00022,1.84616]
[1778382159431,22.48,80769.16,63.7,0.04616,0.00022,1.85763]
[1778382161446,22.48,80774.0,63.7,0.04726,0.00023,1.89296]
[1778382163461,22.48,80784.14,63.7,0.04961,0.00024,1.96834]
[1778382168496,22.47,80784.93,63.7,0.04977,0.00024,1.97329]
[1778382174840,22.47,80785.11,63.7,0.0498,0.00024,1.97425]
[1778382180580,22.46,80785.15,63.7,0.04975,0.00024,1.97252]
[1778382191657,22.45,80785.48,63.7,0.04975,0.00024,1.97279]
[1778382197699,22.45,80785.51,63.7,0.04972,0.00024,1.97182]
[1778382203944,22.44,80788.26,63.7,0.05036,0.00024,1.99202]
[1778382211798,22.43,80788.11,63.7,0.04995,0.00024,1.97584]
[1778382221868,22.42,80788.32,63.7,0.04994,0.00024,1.97541]
[1778382226903,22.42,80788.29,63.7,0.0499,0.00024,1.97418]
[1778382231938,22.42,80791.35,63.7,0.0506,0.00024,1.99643]
[1778382236973,22.41,80790.0,63.7,0.05024,0.00024,1.98494]
[1778382242008,22.41,80791.09,63.7,0.05047,0.00024,1.99207]
[1778382247043,22.4,80791.24,63.7,0.05046,0.00024,1.99198]
[1778382249138,22.4,80792.04,63.7,0.05065,0.00024,1.99785]
[1778382261089,22.4,80791.87,63.7,0.0506,0.00024,1.99629]
[1778382266176,22.4,80791.83,63.7,0.05059,0.00024,1.99598]
[1778382267520,22.4,80798.17,63.7,0.05215,0.00025,2.04481]
[1778382268646,22.4,80793.74,63.7,0.05105,0.00024,2.01061]
[1778382269631,22.4,80793.74,63.7,0.05105,0.00024,2.01061]
[1778382269631,22.4,80793.74,63.7,0.05105,0.00024,2.01061]
[1778382275837,22.4,80793.49,63.7,0.05068,0.00024,1.99537]
[1778382281282,22.39,80792.63,63.7,0.0504,0.00024,1.9867]
[1778382283296,22.39,80799.93,63.7,0.05218,0.00025,2.04245]
[1778382288331,22.38,80799.91,63.7,0.05212,0.00025,2.04066]
[1778382293366,22.37,80803.37,63.7,0.05293,0.00025,2.06596]
[1778382298401,22.36,80803.32,63.7,0.05286,0.00025,2.06377]
[1778382305774,22.36,80803.32,63.7,0.05286,0.00025,2.06377]
[1778382306593,22.35,80810.21,63.7,0.05452,0.00026,2.11493]
[1778382315521,22.34,80811.44,63.7,0.05471,0.00026,2.12085]
[1778382320556,22.33,80808.72,63.7,0.05394,0.00026,2.09705]
[1778382330628,22.31,80803.41,63.7,0.05247,0.00025,2.0516]
[1778382337677,22.3,80802.25,63.7,0.05182,0.00025,2.02777]
[1778382343032,22.3,80801.7,63.7,0.05164,0.00025,2.02237]
[1778382349761,22.29,80793.77,63.7,0.04965,0.00024,1.95959]
[1778382354796,22.29,80793.6,63.7,0.04958,0.00024,1.95743]
[1778382358824,22.28,80788.53,63.7,0.04835,0.00024,1.91844]
[1778382362855,22.28,80784.37,63.7,0.04736,0.00023,1.88704]
[1778382368895,22.28,80782.41,63.7,0.0469,0.00023,1.87209]
[1778382373930,22.28,80782.08,63.7,0.04682,0.00023,1.86946]
[1778382378965,22.28,80782.85,63.7,0.04699,0.00023,1.87498]
[1778382386014,22.28,80783.86,63.7,0.04721,0.00023,1.88213]
[1778382392056,22.28,80779.76,63.7,0.04599,0.00023,1.83967]
[1778382397091,22.28,80779.51,63.7,0.04593,0.00023,1.83784]
[1778382404140,22.28,80775.45,63.7,0.04502,0.00022,1.8083]
[1778382409175,22.28,80773.43,63.7,0.04457,0.00022,1.79372]
[1778382414210,22.28,80769.62,63.7,0.04373,0.00022,1.76643]
[1778382420252,22.28,80770.38,63.7,0.0439,0.00022,1.77185]
[1778382424280,22.28,80765.23,63.7,0.04278,0.00021,1.73532]
[1778382428308,22.28,80760.76,63.7,0.04183,0.00021,1.70402]
[1778382433349,22.28,80758.27,63.7,0.04131,0.00021,1.68674]
[1778382438384,22.28,80761.51,63.7,0.04199,0.00021,1.70924]
[1778382443510,22.28,80761.51,63.7,0.04199,0.00021,1.70924]
[1778382449462,22.28,80761.77,63.7,0.04205,0.00021,1.71105]
[1778382456511,22.28,80760.37,63.7,0.04149,0.00021,1.68968]
[1778382461546,22.28,80761.25,63.7,0.04167,0.00021,1.69579]
[1778382466581,22.28,80761.39,63.7,0.0417,0.00021,1.69676]
[1778382471616,22.28,80761.41,63.7,0.04171,0.00021,1.6969]
[1778382476651,22.28,80761.3,63.7,0.04168,0.00021,1.69613]
[1778382482694,22.28,80761.35,63.7,0.04169,0.00021,1.69648]
[1778382488736,22.28,80761.33,63.7,0.04169,0.00021,1.69634]
[1778382493771,22.28,80761.38,63.7,0.0417,0.00021,1.69669]
[1778382498806,22.28,80763.45,63.7,0.04214,0.00021,1.71111]
[1778382509883,22.28,80762.39,63.7,0.04191,0.00021,1.70372]
[1778382511897,22.28,80754.68,63.7,0.04005,0.0002,1.63909]
[1778382512904,22.28,80750.46,63.7,0.0392,0.0002,1.61057]
[1778382518946,22.28,80748.83,63.7,0.03887,0.0002,1.59965]
[1778382527002,22.28,80750.33,63.7,0.03917,0.0002,1.6097]
[1778382530023,22.28,80754.8,63.7,0.04007,0.0002,1.6399]
[1778382540093,22.28,80757.47,63.7,0.04062,0.00021,1.65813]
[1778382545757,22.28,80758.29,63.7,0.04079,0.00021,1.66375]
[1778382551172,22.28,80758.43,63.7,0.04082,0.00021,1.66471]
[1778382559228,22.28,80760.74,63.7,0.0413,0.00021,1.68063]
[1778382565270,22.28,80758.43,63.7,0.04082,0.00021,1.66471]
[1778382569298,22.28,80753.58,63.7,0.03983,0.0002,1.63162]
[1778382574333,22.28,80752.77,63.7,0.0394,0.0002,1.61472]
[1778382582390,22.28,80753.15,63.7,0.03948,0.0002,1.61728]
[1778382587429,22.28,80752.1,63.7,0.03927,0.0002,1.61021]
[1778382592464,22.28,80752.4,63.7,0.03933,0.0002,1.61223]
[1778382598506,22.28,80752.7,63.7,0.03939,0.0002,1.61425]
[1778382603542,22.28,80752.94,63.7,0.03944,0.0002,1.61587]
[1778382608576,22.28,80752.81,63.7,0.03941,0.0002,1.61499]
[1778382617639,22.28,80755.12,63.7,0.03988,0.0002,1.63061]
[1778382622674,22.28,80754.9,63.7,0.03983,0.0002,1.62912]
[1778382627710,22.28,80756.31,63.7,0.04012,0.0002,1.63869]
[1778382633752,22.28,80756.53,63.7,0.03991,0.0002,1.62869]
[1778382639794,22.28,80756.77,63.7,0.03995,0.0002,1.63032]
[1778382646843,22.28,80756.81,63.7,0.03996,0.0002,1.63059]
[1778382654903,22.28,80756.81,63.7,0.03996,0.0002,1.63059]
[1778382659938,22.28,80752.53,63.7,0.0391,0.0002,1.60171]
[1778382664973,22.28,80752.42,63.7,0.03907,0.0002,1.60097]
[1778382671015,22.28,80751.94,63.7,0.03898,0.0002,1.59775]
[1778382677057,22.28,80751.81,63.7,0.03895,0.0002,1.59688]
[1778382683099,22.28,80751.6,63.7,0.03891,0.0002,1.59548]
[1778382694176,22.28,80751.49,63.7,0.03863,0.0002,1.58338]
[1778382707267,22.28,80751.74,63.7,0.03868,0.0002,1.58505]
[1778382712302,22.28,80751.16,63.7,0.03857,0.0002,1.58118]
[1778382718344,22.28,80751.23,63.7,0.03858,0.0002,1.58165]
[1778382723379,22.28,80751.07,63.7,0.03855,0.0002,1.58058]
[1778382728414,22.28,80751.07,63.7,0.03855,0.0002,1.58058]
[1778382734456,22.28,80757.13,63.7,0.03977,0.0002,1.62126]
[1778382739491,22.28,80757.39,63.7,0.03982,0.0002,1.62303]
[1778382744526,22.28,80755.04,63.7,0.03934,0.0002,1.60716]
[1778382751575,22.28,80755.26,63.7,0.03913,0.0002,1.59719]
[1778382757617,22.28,80758.81,63.7,0.03985,0.0002,1.62114]
[1778382763659,22.28,80758.81,63.7,0.03985,0.0002,1.62114]
[1778382771715,22.28,80757.43,63.7,0.03957,0.0002,1.6118]
[1778382777757,22.28,80758.81,63.7,0.03985,0.0002,1.62114]
[1778382787827,22.28,80757.75,63.7,0.03963,0.0002,1.61396]
[1778382793869,22.28,80757.28,63.7,0.03953,0.0002,1.61079]
[1778382798904,22.28,80759.09,63.7,0.0399,0.0002,1.62304]
[1778382807967,22.28,80758.28,63.7,0.03974,0.0002,1.61755]
[1778382814010,22.28,80758.2,63.7,0.03946,0.0002,1.6055]
[1778382815018,22.28,80764.47,63.7,0.04075,0.00021,1.64815]
[1778382821062,22.28,80767.62,63.7,0.04141,0.00021,1.66986]
[1778382826068,22.28,80767.62,63.7,0.04141,0.00021,1.66986]
[1778382838180,22.28,80766.73,63.7,0.04122,0.00021,1.66371]
[1778382845229,22.28,80766.77,63.7,0.04123,0.00021,1.66398]
[1778382850265,22.28,80766.99,63.7,0.04128,0.00021,1.6655]
[1778382861206,22.28,80766.92,63.7,0.04126,0.00021,1.66502]
[1778382863356,22.28,80775.39,63.7,0.04308,0.00022,1.72422]
[1778382869398,22.28,80775.86,63.7,0.04318,0.00022,1.72754]
[1778382881482,22.28,80775.86,63.7,0.0429,0.00022,1.71562]
[1778382886517,22.28,80776.01,63.7,0.04294,0.00022,1.71668]
[1778382892559,22.28,80770.63,63.7,0.04178,0.00021,1.67898]
[1778382897594,22.28,80768.98,63.7,0.04143,0.00021,1.66753]
[1778382902629,22.28,80768.19,63.7,0.04126,0.00021,1.66207]
[1778382907664,22.28,80764.92,63.7,0.04058,0.00021,1.63958]
[1778382912699,22.28,80762.45,63.7,0.04006,0.00021,1.62273]
[1778382918741,22.28,80763.75,63.7,0.04033,0.00021,1.63159]
[1778382923776,22.28,80766.32,63.7,0.04087,0.00021,1.64918]
[1778382930825,22.28,80766.13,63.7,0.04083,0.00021,1.64788]
[1778382935860,22.28,80766.33,63.7,0.0406,0.00021,1.63757]
[1778382940895,22.28,80766.15,63.7,0.04056,0.00021,1.63634]
[1778382945930,22.28,80766.11,63.7,0.04056,0.00021,1.63607]
[1778382950965,22.28,80766.08,63.7,0.04055,0.00021,1.63586]
[1778382956000,22.28,80765.93,63.7,0.04052,0.00021,1.63483]
[1778382965512,22.28,80765.96,63.7,0.04052,0.00021,1.63504]
[1778382971106,22.28,80762.15,63.7,0.03974,0.0002,1.60912]
[1778382976143,22.28,80760.16,63.7,0.03933,0.0002,1.59569]
[1778382981178,22.28,80758.23,63.7,0.03894,0.0002,1.58273]
[1778382991249,22.28,80758.23,63.7,0.03868,0.0002,1.57126]
[1778383002327,22.28,80758.11,63.7,0.03865,0.0002,1.57046]
[1778383007362,22.28,80757.61,63.7,0.03855,0.0002,1.56713]
[1778383012397,22.28,80757.75,63.7,0.03858,0.0002,1.56807]
[1778383017432,22.28,80757.79,63.7,0.03859,0.0002,1.56833]
[1778383024481,22.28,80757.02,63.7,0.03844,0.0002,1.56321]
[1778383028509,22.28,80762.47,63.7,0.03954,0.0002,1.59971]
[1778383037572,22.28,80761.8,63.7,0.0394,0.0002,1.59519]
[1778383042607,22.28,80759.99,63.7,0.03903,0.0002,1.58303]
[1778383050663,22.28,80759.96,63.7,0.03903,0.0002,1.58283]
[1778383051670,22.28,80755.9,63.7,0.03795,0.0002,1.54438]
[1778383056705,22.28,80754.13,63.7,0.0376,0.0002,1.53274]
[1778383060733,22.28,80759.86,63.7,0.03874,0.0002,1.57066]
[1778383067782,22.28,80760.42,63.7,0.03886,0.0002,1.5744]
[1778383072818,22.28,80760.31,63.7,0.03883,0.0002,1.57367]
[1778383077853,22.28,80761.04,63.7,0.03898,0.0002,1.57855]
[1778383082888,22.28,80761.1,63.7,0.03899,0.0002,1.57895]
[1778383090944,22.28,80760.03,63.7,0.03878,0.0002,1.5718]
[1778383102021,22.28,80760.07,63.7,0.03879,0.0002,1.57206]
[1778383107056,22.28,80756.4,63.7,0.03805,0.0002,1.54769]
[1778383116119,22.28,80756.09,63.7,0.03773,0.0002,1.53425]
[1778383125182,22.28,80756.65,63.7,0.03784,0.0002,1.53794]
[1778383133238,22.28,80758.6,63.7,0.03823,0.0002,1.55082]
[1778383138273,22.28,80761.41,63.7,0.03879,0.0002,1.56951]
[1778383145322,22.28,80761.3,63.7,0.03877,0.0002,1.56877]
[1778383150357,22.28,80762.45,63.7,0.039,0.0002,1.57646]
[1778383155392,22.28,80762.74,63.7,0.03906,0.0002,1.57841]
[1778383159422,22.28,80767.48,63.7,0.04003,0.00021,1.6104]
[1778383164457,22.28,80769.19,63.7,0.04039,0.00021,1.62205]
[1778383170499,22.28,80769.23,63.7,0.0404,0.00021,1.62232]
[1778383177548,22.28,80768.13,63.7,0.0399,0.00021,1.60314]
[1778383178556,22.28,80762.89,63.7,0.03883,0.0002,1.56786]
[1778383184599,22.28,80758.65,63.7,0.03797,0.0002,1.53971]
[1778383189634,22.28,80758.34,63.7,0.03791,0.0002,1.53766]
[1778383197690,22.28,80757.38,63.7,0.03772,0.0002,1.53134]
[1778383202726,22.28,80755.18,63.7,0.03729,0.0002,1.51692]
[1778383211789,22.28,80755.39,63.7,0.03733,0.0002,1.51829]
[1778383218838,22.28,80757.14,63.7,0.03767,0.0002,1.52976]
[1778383224880,22.28,80756.46,63.7,0.03754,0.0002,1.5253]
[1778383229915,22.28,80755.68,63.7,0.03739,0.0002,1.52019]
[1778383238978,22.28,80754.6,63.7,0.03692,0.00019,1.50181]
[1778383244399,22.28,80754.6,63.7,0.03692,0.00019,1.50181]
[1778383250056,22.28,80750.7,63.7,0.03616,0.00019,1.47662]
[1778383255091,22.28,80748.26,63.7,0.0357,0.00019,1.46101]
[1778383260126,22.28,80745.62,63.7,0.0352,0.00019,1.44425]
[1778383266168,22.28,80743.43,63.7,0.03479,0.00019,1.43045]
[1778383273643,22.28,80743.2,63.7,0.03475,0.00019,1.42901]
[1778383279261,22.28,80737.61,63.7,0.03373,0.00018,1.39422]
[1778383288549,22.28,80737.68,63.7,0.03374,0.00018,1.39465]
[1778383294367,22.28,80737.82,63.7,0.03352,0.00018,1.38464]
[1778383303220,22.28,80737.62,63.7,0.03348,0.00018,1.38341]
[1778383303221,22.28,80737.62,63.7,0.03348,0.00018,1.38341]
[1778383310479,22.28,80737.77,63.7,0.03351,0.00018,1.38433]
[1778383315514,22.28,80737.39,63.7,0.03344,0.00018,1.382]
[1778383322566,22.28,80736.46,63.7,0.03327,0.00018,1.3763]
[1778383323969,22.28,80727.58,63.7,0.03171,0.00017,1.32268]
[1778383324900,22.28,80721.83,63.7,0.03074,0.00017,1.28877]
[1778383328608,22.28,80726.13,63.7,0.03146,0.00017,1.31407]
[1778383333643,22.28,80726.91,63.7,0.0316,0.00017,1.3187]
[1778383338678,22.28,80727.16,63.7,0.03164,0.00017,1.32019]
[1778383347741,22.28,80727.34,63.7,0.03167,0.00017,1.32126]
[1778383352776,22.28,80727.58,63.7,0.03147,0.00017,1.3121]
[1778383355797,22.28,80732.25,63.7,0.03228,0.00018,1.33998]
[1778383360832,22.28,80732.35,63.7,0.0323,0.00018,1.34058]
[1778383368888,22.28,80732.44,63.7,0.03232,0.00018,1.34112]
[1778383373923,22.28,80733.81,63.7,0.03256,0.00018,1.34939]
[1778383376944,22.28,80741.24,63.7,0.03389,0.00018,1.39483]
[1778383379965,22.28,80745.61,63.7,0.03469,0.00019,1.42205]
[1778383385000,22.28,80745.55,63.7,0.03468,0.00019,1.42167]
[1778383395070,22.28,80745.87,63.7,0.03474,0.00019,1.42368]
[1778383400105,22.28,80745.89,63.7,0.03475,0.00019,1.42381]
[1778383405140,22.28,80744.56,63.7,0.0345,0.00018,1.41548]
[1778383410175,22.28,80746.54,63.7,0.03487,0.00019,1.42789]
[1778383415210,22.28,80747.06,63.7,0.03471,0.00019,1.42008]
[1778383420245,22.28,80744.47,63.7,0.03423,0.00018,1.4039]
[1778383429308,22.28,80744.5,63.7,0.03424,0.00018,1.40408]
[1778383436357,22.28,80744.46,63.7,0.03423,0.00018,1.40383]
[1778383441392,22.28,80744.43,63.7,0.03422,0.00018,1.40365]
[1778383444413,22.28,80740.45,63.7,0.0335,0.00018,1.37903]
[1778383449448,22.28,80740.67,63.7,0.03354,0.00018,1.38039]
[1778383455490,22.28,80742.8,63.7,0.03393,0.00018,1.39353]
[1778383462539,22.28,80743.22,63.7,0.034,0.00018,1.39613]
[1778383470595,22.28,80740.85,63.7,0.03357,0.00018,1.38149]
[1778383481700,22.28,80740.93,63.7,0.03334,0.00018,1.37108]
[1778383487742,22.28,80741.0,63.7,0.03335,0.00018,1.37151]
[1778383499831,22.28,80740.9,63.7,0.03333,0.00018,1.37089]
[1778383505875,22.28,80737.81,63.7,0.03278,0.00018,1.35205]
[1778383510909,22.28,80735.43,63.7,0.03236,0.00018,1.33766]
[1778383516951,22.28,80734.25,63.7,0.03215,0.00018,1.33057]
[1778383521986,22.28,80735.43,63.7,0.03236,0.00018,1.33766]
[1778383528028,22.28,80733.9,63.7,0.03209,0.00017,1.32847]
[1778383533063,22.28,80734.36,63.7,0.03193,0.00017,1.32051]
[1778383538098,22.28,80733.27,63.7,0.03174,0.00017,1.31401]
[1778383547161,22.28,80733.98,63.7,0.03186,0.00017,1.31824]
[1778383558239,22.28,80734.4,63.7,0.03193,0.00017,1.32075]
[1778383565289,22.28,80736.82,63.7,0.03236,0.00018,1.33527]
[1778383570323,22.28,80734.33,63.7,0.03192,0.00017,1.32033]
[1778383577372,22.28,80734.37,63.7,0.03193,0.00017,1.32057]
[1778383582407,22.28,80734.51,63.7,0.03195,0.00017,1.32141]
[1778383587442,22.28,80734.33,63.7,0.03192,0.00017,1.32033]
[1778383597513,22.28,80734.33,63.7,0.03168,0.00017,1.30963]
[1778383602711,22.28,80734.08,63.7,0.03163,0.00017,1.30815]
[1778383608217,22.28,80734.08,63.7,0.03163,0.00017,1.30815]
[1778383613727,22.28,80734.09,63.7,0.03164,0.00017,1.30821]
[1778383621734,22.28,80733.66,63.7,0.03156,0.00017,1.30565]
[1778383630747,22.28,80733.83,63.7,0.03159,0.00017,1.30666]
[1778383636789,22.28,80733.72,63.7,0.03157,0.00017,1.30601]
[1778383646859,22.28,80733.72,63.7,0.03157,0.00017,1.30601]
[1778383651894,22.28,80733.76,63.7,0.03134,0.00017,1.29558]
[1778383659952,22.28,80733.72,63.7,0.03133,0.00017,1.29534]
[1778383664988,22.28,80733.65,63.7,0.03132,0.00017,1.29493]
[1778383670023,22.28,80731.84,63.7,0.03101,0.00017,1.28427]
[1778383675058,22.28,80730.94,63.7,0.03085,0.00017,1.27899]
[1778383681100,22.28,80731.43,63.7,0.03094,0.00017,1.28186]
[1778383687142,22.28,80731.14,63.7,0.03089,0.00017,1.28016]
[1778383698219,22.28,80731.11,63.7,0.03088,0.00017,1.27998]
[1778383704261,22.28,80731.43,63.7,0.03094,0.00017,1.28186]
[1778383714332,22.28,80730.96,63.7,0.03062,0.00017,1.26853]
[1778383719367,22.28,80731.67,63.7,0.03074,0.00017,1.27268]
[1778383730444,22.28,80731.74,63.7,0.03075,0.00017,1.27309]
[1778383736486,22.28,80731.8,63.7,0.03076,0.00017,1.27344]
[1778383741521,22.28,80731.57,63.7,0.03072,0.00017,1.27209]
[1778383749577,22.28,80731.6,63.7,0.03073,0.00017,1.27227]
[1778383755619,22.28,80731.74,63.7,0.03075,0.00017,1.27309]
[1778383764682,22.28,80732.17,63.7,0.03082,0.00017,1.2756]
[1778383771330,22.28,80732.17,63.7,0.03082,0.00017,1.2756]
[1778383778780,22.28,80732.14,63.7,0.03058,0.00017,1.26484]
[1778383783815,22.28,80731.6,63.7,0.03049,0.00017,1.2617]
[1778383792881,22.28,80731.67,63.7,0.0305,0.00017,1.2621]
[1778383798923,22.28,80733.62,63.7,0.03083,0.00017,1.27348]
[1778383804647,22.28,80734.44,63.7,0.03097,0.00017,1.27829]
[1778383809991,22.28,80736.83,63.7,0.03138,0.00017,1.29237]
[1778383815498,22.28,80736.54,63.7,0.03133,0.00017,1.29066]
[1778383821081,22.28,80733.45,63.7,0.0308,0.00017,1.27249]
[1778383828115,22.28,80733.16,63.7,0.03075,0.00017,1.27079]
[1778383829410,22.28,80719.97,63.7,0.02857,0.00016,1.19535]
[1778383834876,22.28,80719.98,63.7,0.02834,0.00016,1.18517]
[1778383843239,22.28,80720.01,63.7,0.02835,0.00016,1.18534]
[1778383848274,22.28,80720.35,63.7,0.0284,0.00016,1.18723]
[1778383853309,22.28,80719.98,63.7,0.02834,0.00016,1.18517]
[1778383858344,22.28,80719.01,63.7,0.02819,0.00016,1.17978]
[1778383861365,22.28,80713.67,63.7,0.02735,0.00015,1.15042]
[1778383866400,22.28,80711.65,63.7,0.02704,0.00015,1.13946]
[1778383871435,22.28,80710.52,63.7,0.02686,0.00015,1.13335]
[1778383876472,22.28,80710.84,63.7,0.02691,0.00015,1.13508]
[1778383879493,22.28,80706.62,63.7,0.02628,0.00015,1.11248]
[1778383884528,22.28,80707.36,63.7,0.02639,0.00015,1.11642]
[1778383889563,22.28,80707.21,63.7,0.02636,0.00015,1.11562]
[1778383900640,22.28,80706.66,63.7,0.02606,0.00015,1.10284]
[1778383906682,22.28,80706.56,63.7,0.02605,0.00015,1.10231]
[1778383911717,22.28,80702.9,63.7,0.02551,0.00015,1.08308]
[1778383916752,22.28,80699.09,63.7,0.02495,0.00014,1.06333]
[1778383922796,22.28,80699.19,63.7,0.02497,0.00014,1.06385]
[1778383927832,22.28,80699.7,63.7,0.02504,0.00014,1.06648]
[1778383935888,22.28,80702.49,63.7,0.02545,0.00015,1.08095]
[1778383941365,22.28,80701.83,63.7,0.02535,0.00015,1.07751]
[1778383943119,22.28,80701.62,63.7,0.02532,0.00015,1.07642]
[1778383943984,22.28,80701.62,63.7,0.02532,0.00015,1.07642]
[1778383949733,22.28,80703.69,63.7,0.02562,0.00015,1.08721]
[1778383955021,22.28,80703.33,63.7,0.02535,0.00015,1.07559]
[1778383961063,22.28,80703.92,63.7,0.02544,0.00015,1.07867]
[1778383966098,22.28,80704.09,63.7,0.02546,0.00015,1.07955]
[1778383972140,22.28,80711.82,63.7,0.02662,0.00015,1.12041]
[1778383978187,22.28,80715.68,63.7,0.02721,0.00015,1.14124]
[1778383981208,22.28,80719.92,63.7,0.02787,0.00016,1.16443]
[1778383989264,22.28,80720.03,63.7,0.02789,0.00016,1.16504]
[1778383997320,22.28,80721.22,63.7,0.02808,0.00016,1.17161]
[1778384002357,22.28,80722.05,63.7,0.02821,0.00016,1.17622]
[1778384006385,22.28,80728.76,63.7,0.0293,0.00016,1.21389]
[1778384011420,22.28,80731.31,63.7,0.02948,0.00017,1.21795]
[1778384018984,22.28,80731.38,63.7,0.02949,0.00017,1.21835]
[1778384029546,22.28,80731.28,63.7,0.02947,0.00017,1.21778]
[1778384034581,22.28,80732.32,63.7,0.02965,0.00017,1.22372]
[1778384039617,22.28,80733.55,63.7,0.02985,0.00017,1.23077]
[1778384044652,22.28,80734.23,63.7,0.02997,0.00017,1.23468]
[1778384049688,22.28,80734.29,63.7,0.02998,0.00017,1.23502]
[1778384055730,22.28,80733.69,63.7,0.02988,0.00017,1.23157]
[1778384061772,22.28,80733.62,63.7,0.02986,0.00017,1.23117]
[1778384067842,22.28,80734.07,63.7,0.02994,0.00017,1.23376]
[1778384067943,22.28,80739.39,63.7,0.03084,0.00017,1.26464]
[1778384073856,22.28,80741.67,63.7,0.03099,0.00017,1.26729]
[1778384078891,22.28,80744.22,63.7,0.03144,0.00018,1.28232]
[1778384084933,22.28,80744.55,63.7,0.03149,0.00018,1.28428]
[1778384089968,22.28,80746.45,63.7,0.03183,0.00018,1.29558]
[1778384095007,22.28,80747.27,63.7,0.03197,0.00018,1.30047]
[1778384101048,22.28,80746.55,63.7,0.03185,0.00018,1.29617]
[1778384107090,22.28,80746.12,63.7,0.03177,0.00018,1.29361]
[1778384113132,22.28,80745.91,63.7,0.03173,0.00018,1.29236]
[1778384120181,22.28,80746.12,63.7,0.03177,0.00018,1.29361]
[1778384129244,22.28,80745.99,63.7,0.03175,0.00018,1.29283]
[1778384135286,22.28,80746.14,63.7,0.03152,0.00018,1.28287]
[1778384141328,22.28,80746.42,63.7,0.03157,0.00018,1.28453]
[1778384147370,22.28,80746.43,63.7,0.03157,0.00018,1.28459]
[1778384154244,22.28,80746.71,63.7,0.03162,0.00018,1.28626]
[1778384154460,22.28,80751.83,63.7,0.03254,0.00018,1.31694]
[1778384156434,22.28,80756.58,63.7,0.0334,0.00018,1.34586]
[1778384161469,22.28,80758.66,63.7,0.03379,0.00019,1.35866]
[1778384168519,22.28,80758.87,63.7,0.03383,0.00019,1.35996]
[1778384176575,22.28,80757.49,63.7,0.03357,0.00019,1.35145]
[1778384189666,22.28,80757.96,63.7,0.03366,0.00019,1.35434]
[1778384194702,22.28,80763.47,63.7,0.03443,0.00019,1.37728]
[1778384202758,22.28,80763.07,63.7,0.03435,0.00019,1.37478]
[1778384204772,22.28,80775.94,63.7,0.03686,0.0002,1.45667]
[1778384209807,22.28,80781.87,63.7,0.03806,0.00021,1.4955]
[1778384216856,22.28,80782.13,63.7,0.03812,0.00021,1.49722]
[1778384221896,22.28,80776.47,63.7,0.03697,0.0002,1.46011]
[1778384226931,22.28,80774.52,63.7,0.03658,0.0002,1.44747]
[1778384234987,22.28,80774.18,63.7,0.03651,0.0002,1.44528]
[1778384240022,22.28,80772.69,63.7,0.03621,0.0002,1.43568]
[1778384245057,22.28,80774.79,63.7,0.03663,0.0002,1.44922]
[1778384250092,22.28,80773.97,63.7,0.03647,0.0002,1.44392]
[1778384259155,22.28,80773.79,63.7,0.03616,0.0002,1.43118]
[1778384264724,22.28,80773.78,63.7,0.03616,0.0002,1.43111]
[1778384270232,22.28,80774.13,63.7,0.03623,0.0002,1.43336]
[1778384274260,22.28,80782.79,63.7,0.03797,0.00021,1.48976]
[1778384279295,22.28,80783.01,63.7,0.03802,0.00021,1.49121]
[1778384284330,22.28,80780.34,63.7,0.03747,0.0002,1.47365]
[1778384286344,22.28,80786.17,63.7,0.03867,0.00021,1.51218]
[1778384289365,22.28,80795.32,63.7,0.04062,0.00022,1.57401]
[1778384292386,22.28,80799.32,63.7,0.0415,0.00022,1.60157]
[1778384297153,22.28,80803.13,63.7,0.04234,0.00022,1.62811]
[1778384298161,22.28,80806.92,63.7,0.0432,0.00023,1.6548]
[1778384299435,22.28,80820.19,63.7,0.04632,0.00024,1.75052]
[1778384302829,22.28,80811.34,63.7,0.04422,0.00023,1.68629]
[1778384308498,22.28,80808.21,63.7,0.0435,0.00023,1.66395]
[1778384314540,22.28,80807.49,63.7,0.04303,0.00023,1.64636]
[1778384319575,22.28,80808.22,63.7,0.0432,0.00023,1.65153]
[1778384324610,22.28,80808.33,63.7,0.04322,0.00023,1.65231]
[1778384326624,22.28,80814.24,63.7,0.04459,0.00023,1.69451]
[1778384332666,22.28,80813.92,63.7,0.04452,0.00023,1.69221]
[1778384339715,22.28,80813.5,63.7,0.04442,0.00023,1.68919]
[1778384344750,22.28,80812.48,63.7,0.04418,0.00023,1.68187]
[1778384349785,22.28,80812.52,63.7,0.04419,0.00023,1.68216]
[1778384355546,22.28,80812.52,63.7,0.04419,0.00023,1.68216]
[1778384360862,22.28,80815.62,63.7,0.04492,0.00024,1.70447]
[1778384366194,22.28,80814.07,63.7,0.04455,0.00023,1.69329]
[1778384371942,22.28,80813.8,63.7,0.04418,0.00023,1.67871]
[1778384376977,22.28,80815.61,63.7,0.04461,0.00024,1.69171]
[1778384380191,22.28,80815.61,63.7,0.04461,0.00024,1.69171]
[1778384381013,22.28,80837.7,63.7,0.05005,0.00026,1.85567]
[1778384385040,22.27,80842.31,63.7,0.05123,0.00026,1.89077]
[1778384388160,22.27,80846.05,63.7,0.05221,0.00027,1.91936]
[1778384392090,22.27,80841.8,63.7,0.05106,0.00026,1.8857]
[1778384394586,22.27,80840.8,63.7,0.05079,0.00026,1.87775]
[1778384400145,22.27,80838.95,63.7,0.05029,0.00026,1.86288]
[1778384406188,22.26,80839.66,63.7,0.05045,0.00026,1.86777]
[1778384410217,22.26,80846.05,63.7,0.05212,0.00027,1.91674]
[1778384411227,22.26,80852.31,63.7,0.0538,0.00027,1.96579]
[1778384414246,22.26,80859.13,63.7,0.05566,0.00028,2.01947]
[1778384416260,22.25,80863.69,63.7,0.05692,0.00029,2.05569]
[1778384421295,22.25,80862.53,63.7,0.05652,0.00028,2.04423]
[1778384426330,22.24,80862.53,63.7,0.05646,0.00028,2.04235]
[1778384431951,22.23,80862.63,63.7,0.05643,0.00028,2.04164]
[1778384437407,22.22,80859.17,63.7,0.05502,0.00028,1.9973]
[1778384440428,22.22,80855.38,63.7,0.05394,0.00027,1.96609]
[1778384441435,22.21,80849.71,63.7,0.05239,0.00027,1.92105]
[1778384447478,22.21,80846.43,63.7,0.05148,0.00026,1.89447]
[1778384452513,22.21,80844.75,63.7,0.05101,0.00026,1.88074]
[1778384454527,22.21,80840.47,63.7,0.04989,0.00026,1.84756]
[1778384459562,22.2,80838.24,63.7,0.04931,0.00026,1.83027]
[1778384466071,22.2,80838.2,63.7,0.04929,0.00026,1.82988]
[1778384471646,22.2,80836.58,63.7,0.04887,0.00025,1.81728]
[1778384476681,22.2,80839.26,63.7,0.04955,0.00026,1.83756]
[1778384481724,22.2,80835.33,63.7,0.04855,0.00025,1.80757]
[1778384486761,22.2,80829.6,63.7,0.04711,0.00025,1.76461]
[1778384491797,22.2,80829.55,63.7,0.04678,0.00025,1.75127]
[1778384496832,22.2,80828.13,63.7,0.04643,0.00024,1.74077]
[1778384501867,22.2,80830.03,63.7,0.0469,0.00025,1.75483]
[1778384507909,22.2,80829.44,63.7,0.04675,0.00025,1.75046]
[1778384513951,22.2,80829.51,63.7,0.04677,0.00025,1.75097]
[1778384521000,22.2,80829.55,63.7,0.04678,0.00025,1.75127]
[1778384526036,22.2,80829.45,63.7,0.04676,0.00025,1.75053]
[1778384529057,22.2,80824.87,63.7,0.04564,0.00024,1.71682]
[1778384534092,22.2,80823.99,63.7,0.04543,0.00024,1.71039]
[1778384537113,22.2,80820.21,63.7,0.04453,0.00024,1.68296]
[1778384542148,22.2,80819.29,63.7,0.04431,0.00024,1.67633]
[1778384547183,22.2,80818.86,63.7,0.04421,0.00024,1.67323]
[1778384554232,22.2,80818.89,63.7,0.04391,0.00023,1.66077]
[1778384559267,22.2,80814.71,63.7,0.04294,0.00023,1.63099]
[1778384564302,22.2,80811.1,63.7,0.04211,0.00023,1.60556]
[1778384573365,22.2,80811.42,63.7,0.04219,0.00023,1.60781]
[1778384580414,22.2,80811.38,63.7,0.04218,0.00023,1.60753]
[1778384585449,22.2,80811.61,63.7,0.04223,0.00023,1.60914]
[1778384590484,22.2,80812.67,63.7,0.04247,0.00023,1.61659]
[1778384595519,22.2,80812.67,63.7,0.04247,0.00023,1.61659]
[1778384600554,22.2,80812.67,63.7,0.04247,0.00023,1.61659]
[1778384605590,22.2,80812.17,63.7,0.04236,0.00023,1.61307]
[1778384611632,22.2,80812.0,63.7,0.04202,0.00023,1.5994]
[1778384615801,22.2,80797.88,63.7,0.03891,0.00021,1.5026]
[1778384618455,22.2,80796.36,63.7,0.03859,0.00021,1.49242]
[1778384623721,22.2,80793.17,63.7,0.03792,0.00021,1.47121]
[1778384628757,22.2,80792.78,63.7,0.03784,0.00021,1.46864]
[1778384633792,22.2,80792.28,63.7,0.03774,0.00021,1.46533]
[1778384639417,22.2,80792.01,63.7,0.03768,0.00021,1.46355]
[1778384644869,22.2,80791.63,63.7,0.0376,0.00021,1.46105]
[1778384651918,22.2,80791.51,63.7,0.03758,0.00021,1.46026]
[1778384660981,22.2,80792.09,63.7,0.0377,0.00021,1.46408]
[1778384667023,22.2,80792.74,63.7,0.03783,0.00021,1.46837]
[1778384675079,22.2,80792.43,63.7,0.03748,0.00021,1.4544]
[1778384682128,22.2,80792.61,63.7,0.03752,0.00021,1.45558]
[1778384684332,22.2,80792.61,63.7,0.03752,0.00021,1.45558]
[1778384691191,22.2,80792.71,63.7,0.03754,0.00021,1.45624]
[1778384698240,22.2,80792.61,63.7,0.03752,0.00021,1.45558]
[1778384705289,22.2,80792.85,63.7,0.03757,0.00021,1.45716]
[1778384707303,22.2,80798.44,63.7,0.03874,0.00021,1.49427]
[1778384712338,22.2,80800.6,63.7,0.0392,0.00021,1.50878]
[1778384717373,22.2,80801.76,63.7,0.03945,0.00022,1.51661]
[1778384722408,22.2,80801.68,63.7,0.03944,0.00022,1.51607]
[1778384727443,22.2,80801.31,63.7,0.03936,0.00022,1.51357]
[1778384732478,22.2,80803.61,63.7,0.03956,0.00022,1.51693]
[1778384738520,22.2,80803.4,63.7,0.03951,0.00022,1.51551]
[1778384741618,22.2,80810.48,63.7,0.04107,0.00022,1.56394]
[1778384742548,22.2,80817.14,63.7,0.04258,0.00023,1.61043]
[1778384747583,22.2,80817.15,63.7,0.04258,0.00023,1.6105]
[1778384752618,22.2,80817.85,63.7,0.04274,0.00023,1.61544]
[1778384757653,22.2,80817.71,63.7,0.04271,0.00023,1.61445]
[1778384763695,22.2,80818.51,63.7,0.04289,0.00023,1.62011]
[1778384768730,22.2,80818.48,63.7,0.04289,0.00023,1.6199]
[1778384775285,22.2,80818.59,63.7,0.04291,0.00023,1.62068]
[1778384780814,22.2,80818.98,63.7,0.043,0.00023,1.62344]
[1778384785849,22.2,80818.06,63.7,0.04279,0.00023,1.61693]
[1778384790884,22.2,80816.92,63.7,0.04253,0.00023,1.60888]
[1778384799947,22.2,80815.93,63.7,0.04199,0.00023,1.58937]
[1778384804982,22.2,80815.98,63.7,0.042,0.00023,1.58972]
[1778384810022,22.2,80816.19,63.7,0.04205,0.00023,1.59119]
[1778384816130,22.2,80816.19,63.7,0.04205,0.00023,1.59119]
[1778384823117,22.2,80818.5,63.7,0.04258,0.00023,1.60741]
[1778384828151,22.2,80818.33,63.7,0.04254,0.00023,1.60622]
[1778384833186,22.2,80816.23,63.7,0.04206,0.00023,1.59147]
[1778384840236,22.2,80816.12,63.7,0.04204,0.00023,1.5907]
[1778384845271,22.2,80815.98,63.7,0.042,0.00023,1.58972]
[1778384850306,22.2,80816.04,63.7,0.04202,0.00023,1.59014]
[1778384860376,22.2,80815.97,63.7,0.04169,0.00023,1.5771]
[1778384863397,22.2,80821.78,63.7,0.04303,0.00023,1.61794]
[1778384865411,22.2,80816.04,63.7,0.04171,0.00023,1.57759]
[1778384870575,22.2,80816.74,63.7,0.04187,0.00023,1.58248]
[1778384870608,22.2,80810.32,63.7,0.04043,0.00022,1.53805]
[1778384871453,22.2,80803.07,63.7,0.03885,0.00021,1.4889]
[1778384877228,22.2,80800.57,63.7,0.03832,0.00021,1.4722]
[1778384882530,22.2,80800.01,63.7,0.0382,0.00021,1.46848]
[1778384887565,22.2,80796.66,63.7,0.0375,0.00021,1.44634]
[1778384894614,22.2,80796.62,63.7,0.03749,0.00021,1.44607]
[1778384899649,22.2,80796.96,63.7,0.03756,0.00021,1.44831]
[1778384910726,22.2,80797.07,63.7,0.03758,0.00021,1.44903]
[1778384920796,22.2,80796.83,63.7,0.03724,0.00021,1.43547]
[1778384932880,22.2,80796.75,63.7,0.03723,0.00021,1.43494]
[1778384937915,22.2,80796.75,63.7,0.03723,0.00021,1.43494]
[1778384942950,22.2,80794.09,63.7,0.03668,0.0002,1.4176]
[1778384954027,22.2,80793.94,63.7,0.03665,0.0002,1.41662]
[1778384967119,22.2,80793.45,63.7,0.03655,0.0002,1.41345]
[1778384974167,22.2,80792.87,63.7,0.03614,0.0002,1.39783]
[1778384982223,22.2,80792.45,63.7,0.03606,0.0002,1.39513]
[1778384988265,22.2,80798.76,63.7,0.03735,0.00021,1.43612]
[1778384993301,22.2,80802.32,63.7,0.0381,0.00021,1.4596]
[1778384998336,22.2,80802.84,63.7,0.03821,0.00021,1.46305]
[1778385003371,22.2,80803.38,63.7,0.03832,0.00021,1.46664]
[1778385008406,22.2,80803.4,63.7,0.03833,0.00021,1.46678]
[1778385014448,22.2,80803.28,63.7,0.0383,0.00021,1.46598]
[1778385019486,22.2,80803.73,63.7,0.0384,0.00021,1.46897]
[1778385020490,22.2,80807.51,63.7,0.03921,0.00022,1.4943]
[1778385026176,22.2,80807.66,63.7,0.03924,0.00022,1.49531]
[1778385037610,22.2,80804.67,63.7,0.0383,0.00021,1.46306]
[1778385044659,22.2,80804.41,63.7,0.03825,0.00021,1.46133]
[1778385050934,22.2,80804.36,63.7,0.03824,0.00021,1.461]
[1778385056743,22.2,80804.15,63.7,0.03819,0.00021,1.45961]
[1778385061778,22.2,80799.91,63.7,0.0373,0.00021,1.43163]
[1778385067820,22.2,80798.57,63.7,0.03702,0.00021,1.42286]
[1778385072855,22.2,80797.92,63.7,0.03689,0.00021,1.41862]
[1778385081918,22.2,80797.77,63.7,0.03686,0.00021,1.41765]
[1778385087960,22.2,80798.7,63.7,0.03705,0.00021,1.42371]
[1778385097024,22.2,80799.17,63.7,0.03685,0.00021,1.41477]
[1778385101052,22.2,80803.73,63.7,0.03781,0.00021,1.44468]
[1778385106087,22.2,80805.06,63.7,0.03809,0.00021,1.45348]
[1778385111122,22.2,80807.13,63.7,0.03853,0.00021,1.46725]
[1778385116157,22.2,80803.95,63.7,0.03785,0.00021,1.44613]
[1778385121192,22.2,80803.63,63.7,0.03779,0.00021,1.44402]
[1778385123206,22.2,80798.49,63.7,0.03671,0.00021,1.41035]
[1778385128241,22.2,80797.98,63.7,0.03661,0.00021,1.40704]
[1778385135290,22.2,80797.94,63.7,0.0366,0.00021,1.40678]
[1778385140325,22.2,80799.6,63.7,0.03694,0.00021,1.41758]
[1778385146367,22.2,80799.89,63.7,0.037,0.00021,1.41947]
[1778385157444,22.2,80799.92,63.7,0.03672,0.00021,1.40765]
[1778385162485,22.2,80799.71,63.7,0.03667,0.00021,1.40629]
[1778385171548,22.2,80799.6,63.7,0.03665,0.00021,1.40557]
[1778385172555,22.2,80804.68,63.7,0.03771,0.00021,1.43881]
[1778385177590,22.2,80805.0,63.7,0.03778,0.00021,1.44092]
[1778385182625,22.2,80804.26,63.7,0.03762,0.00021,1.43604]
[1778385187660,22.2,80808.51,63.7,0.03853,0.00021,1.46422]
[1778385193702,22.2,80809.51,63.7,0.03874,0.00022,1.47091]
[1778385201761,22.2,80806.34,63.7,0.03806,0.00021,1.44979]
[1778385207804,22.2,80805.81,63.7,0.03795,0.00021,1.44628]
[1778385212839,22.2,80806.6,63.7,0.03782,0.00021,1.43932]
[1778385215863,22.2,80799.19,63.7,0.03628,0.00021,1.39094]
[1778385223919,22.2,80798.9,63.7,0.03622,0.0002,1.38907]
[1778385232982,22.2,80798.94,63.7,0.03623,0.0002,1.38932]
[1778385247081,22.2,80798.9,63.7,0.03622,0.0002,1.38907]
[1778385257151,22.2,80798.9,63.7,0.03622,0.0002,1.38907]
[1778385263193,22.2,80799.33,63.7,0.0363,0.00021,1.39184]
[1778385269235,22.2,80799.87,63.7,0.03642,0.00021,1.39533]
[1778385274272,22.2,80800.05,63.7,0.03616,0.0002,1.38451]
[1778385285349,22.2,80799.76,63.7,0.0361,0.0002,1.38264]
[1778385295419,22.2,80799.76,63.7,0.0361,0.0002,1.38264]
[1778385301461,22.2,80798.21,63.7,0.03579,0.0002,1.37269]
[1778385304482,22.2,80791.46,63.7,0.03444,0.0002,1.32994]
[1778385315559,22.2,80791.43,63.7,0.03443,0.0002,1.32975]
[1778385320594,22.2,80791.56,63.7,0.03446,0.0002,1.33057]
[1778385326335,22.2,80790.54,63.7,0.03425,0.0002,1.32419]
[1778385331671,22.2,80790.65,63.7,0.03399,0.0002,1.31319]
[1778385338720,22.2,80792.08,63.7,0.03427,0.0002,1.3221]
[1778385346776,22.2,80792.57,63.7,0.03437,0.0002,1.32516]
[1778385356846,22.2,80792.57,63.7,0.03437,0.0002,1.32516]
[1778385361881,22.2,80792.47,63.7,0.03435,0.0002,1.32454]
[1778385369937,22.2,80792.39,63.7,0.03433,0.0002,1.32404]
[1778385374973,22.2,80792.57,63.7,0.03437,0.0002,1.32516]
[1778385388049,22.2,80792.47,63.7,0.03435,0.0002,1.32454]
[1778385388075,22.2,80792.47,63.7,0.03435,0.0002,1.32454]
[1778385399141,22.2,80794.88,63.7,0.03454,0.0002,1.32788]
[1778385409211,22.2,80794.88,63.7,0.03454,0.0002,1.32788]
[1778385415253,22.2,80793.31,63.7,0.03423,0.0002,1.31805]
[1778385422303,22.2,80790.29,63.7,0.03364,0.00019,1.29929]
[1778385431366,22.2,80790.29,63.7,0.03364,0.00019,1.29929]
[1778385436401,22.2,80790.09,63.7,0.0336,0.00019,1.29806]
[1778385446471,22.2,80790.09,63.7,0.0336,0.00019,1.29806]
[1778385452513,22.2,80790.05,63.7,0.03331,0.00019,1.28618]
[1778385462584,22.2,80790.09,63.7,0.03332,0.00019,1.28642]
[1778385471647,22.2,80789.84,63.7,0.03327,0.00019,1.28489]
[1778385479703,22.2,80789.8,63.7,0.03326,0.00019,1.28464]
[1778385487762,22.2,80789.33,63.7,0.03317,0.00019,1.28176]
[1778385492797,22.2,80789.24,63.7,0.03316,0.00019,1.28121]
[1778385498839,22.2,80788.99,63.7,0.03311,0.00019,1.27968]
[1778385504882,22.2,80789.07,63.7,0.03312,0.00019,1.28017]
[1778385512937,22.2,80789.14,63.7,0.03286,0.00019,1.26901]
[1778385517972,22.2,80788.88,63.7,0.03281,0.00019,1.26743]
[1778385523007,22.2,80788.18,63.7,0.03267,0.00019,1.26317]
[1778385530057,22.2,80788.18,63.7,0.03267,0.00019,1.26317]
[1778385544155,22.2,80788.17,63.7,0.03267,0.00019,1.26311]
[1778385550197,22.2,80788.4,63.7,0.03272,0.00019,1.2645]
[1778385555233,22.2,80791.84,63.7,0.03338,0.00019,1.28555]
[1778385560268,22.2,80792.32,63.7,0.03347,0.00019,1.2885]
[1778385569331,22.2,80792.64,63.7,0.03353,0.00019,1.29047]
[1778385574082,22.2,80792.64,63.7,0.03353,0.00019,1.29047]
[1778385579402,22.2,80792.57,63.7,0.03323,0.00019,1.27838]
[1778385584438,22.2,80793.63,63.7,0.03344,0.00019,1.28489]
[1778385585445,22.2,80799.46,63.7,0.03459,0.0002,1.32115]
[1778385590480,22.2,80800.15,63.7,0.03472,0.0002,1.32549]
[1778385595515,22.2,80800.07,63.7,0.03471,0.0002,1.32499]
[1778385595854,22.2,80800.07,63.7,0.03471,0.0002,1.32499]
[1778385596522,22.2,80769.95,63.7,0.02909,0.00017,1.14482]
[1778385597529,22.2,80763.55,63.7,0.028,0.00017,1.10892]
[1778385597899,22.2,80763.55,63.7,0.028,0.00017,1.10892]
[1778385598536,22.2,80761.5,63.7,0.02766,0.00017,1.09759]
[1778385601579,22.2,80761.22,63.7,0.02761,0.00017,1.09605]
[1778385601777,22.2,80761.94,63.7,0.02773,0.00017,1.10002]
[1778385607214,22.2,80762.58,63.7,0.02784,0.00017,1.10355]
[1778385610501,22.2,80764.08,63.7,0.02809,0.00017,1.11186]
[1778385610620,22.2,80763.62,63.7,0.02801,0.00017,1.10931]
[1778385615655,22.2,80767.12,63.7,0.02861,0.00017,1.12884]
[1778385618676,22.2,80772.41,63.7,0.02952,0.00018,1.15883]
[1778385621717,22.2,80772.58,63.7,0.02955,0.00018,1.15981]
[1778385629088,22.2,80775.85,63.7,0.03013,0.00018,1.17864]
[1778385634788,22.2,80778.43,63.7,0.03032,0.00018,1.18245]
[1778385636805,22.2,80783.58,63.7,0.03126,0.00018,1.21267]
[1778385641840,22.2,80785.49,63.7,0.03161,0.00019,1.22401]
[1778385649897,22.2,80786.18,63.7,0.03174,0.00019,1.22813]
[1778385654932,22.2,80785.5,63.7,0.03161,0.00019,1.22407]
[1778385659967,22.2,80785.65,63.7,0.03164,0.00019,1.22497]
[1778385662989,22.2,80779.85,63.7,0.03058,0.00018,1.19072]
[1778385663996,22.2,80776.08,63.7,0.0299,0.00018,1.16884]
[1778385669031,22.2,80775.72,63.7,0.02984,0.00018,1.16676]
[1778385672052,22.2,80761.79,63.7,0.02745,0.00017,1.08849]
[1778385673063,22.2,80747.94,63.7,0.02524,0.00015,1.01453]
[1778385675301,22.2,80747.11,63.7,0.02511,0.00015,1.01021]
[1778385675303,22.2,80747.11,63.7,0.02511,0.00015,1.01021]
[1778385681232,22.2,80750.64,63.7,0.02566,0.00016,1.02865]
[1778385681251,22.2,80750.64,63.7,0.02566,0.00016,1.02865]
[1778385688165,22.2,80750.62,63.7,0.02566,0.00016,1.02854]
[1778385693200,22.2,80754.75,63.7,0.02606,0.00016,1.03996]
[1778385698243,22.2,80755.18,63.7,0.02613,0.00016,1.04224]
[1778385705291,22.2,80754.83,63.7,0.02608,0.00016,1.04038]
[1778385714364,22.2,80754.96,63.7,0.0261,0.00016,1.04107]
[1778385719399,22.2,80754.99,63.7,0.0261,0.00016,1.04123]
[1778385724434,22.2,80760.23,63.7,0.02694,0.00016,1.06934]
[1778385728462,22.2,80769.47,63.7,0.02849,0.00017,1.12024]
[1778385733497,22.2,80767.93,63.7,0.02822,0.00017,1.11164]
[1778385737525,22.2,80771.91,63.7,0.02891,0.00017,1.13397]
[1778385743567,22.2,80772.37,63.7,0.02899,0.00017,1.13657]
[1778385748602,22.2,80773.44,63.7,0.02917,0.00017,1.14264]
[1778385753637,22.2,80777.96,63.7,0.0297,0.00018,1.15738]
[1778385759680,22.2,80778.93,63.7,0.02987,0.00018,1.16297]
[1778385771600,22.2,80778.86,63.7,0.02986,0.00018,1.16256]
[1778385778813,22.2,80779.24,63.7,0.02993,0.00018,1.16475]
[1778385783849,22.2,80779.45,63.7,0.02996,0.00018,1.16597]
[1778385788883,22.2,80778.16,63.7,0.02973,0.00018,1.15853]
[1778385792911,22.2,80772.9,63.7,0.02881,0.00017,1.12858]
[1778385796939,22.2,80766.8,63.7,0.02777,0.00017,1.09455]
[1778385801974,22.2,80767.23,63.7,0.02785,0.00017,1.09692]
[1778385807009,22.2,80761.52,63.7,0.0269,0.00016,1.0657]
[1778385811037,22.2,80758.24,63.7,0.02612,0.00016,1.03755]
[1778385816072,22.2,80757.98,63.7,0.02608,0.00016,1.03617]
[1778385820102,22.2,80762.97,63.7,0.02688,0.00016,1.06291]
[1778385825136,22.2,80764.06,63.7,0.02706,0.00016,1.06881]
[1778385831178,22.2,80763.22,63.7,0.02693,0.00016,1.06426]
[1778385840241,22.2,80760.01,63.7,0.0264,0.00016,1.04698]
[1778385841248,22.2,80764.57,63.7,0.02715,0.00016,1.07159]
[1778385846283,22.2,80764.41,63.7,0.02712,0.00016,1.07071]
[1778385851318,22.2,80764.87,63.7,0.0272,0.00017,1.07322]
[1778385856353,22.2,80766.42,63.7,0.02745,0.00017,1.08169]
[1778385862395,22.2,80764.55,63.7,0.02714,0.00016,1.07148]
[1778385868437,22.2,80763.13,63.7,0.02691,0.00016,1.06377]
[1778385873472,22.2,80761.23,63.7,0.02635,0.00016,1.04294]
[1778385878507,22.2,80760.92,63.7,0.0263,0.00016,1.04129]
[1778385884549,22.2,80761.74,63.7,0.02643,0.00016,1.04567]
[1778385889653,22.2,80761.55,63.7,0.0264,0.00016,1.04465]
[1778385890591,22.2,80747.53,63.7,0.02422,0.00015,0.97162]
[1778385895626,22.2,80747.69,63.7,0.02424,0.00015,0.97243]
[1778385900661,22.2,80746.93,63.7,0.02413,0.00015,0.96858]
[1778385905738,22.2,80746.71,63.7,0.02409,0.00015,0.96747]
[1778385911738,22.2,80746.39,63.7,0.02405,0.00015,0.96585]
[1778385916773,22.2,80746.36,63.7,0.02404,0.00015,0.9657]
[1778385921808,22.2,80746.23,63.7,0.02402,0.00015,0.96504]
[1778385926843,22.2,80748.7,63.7,0.02439,0.00015,0.97757]
[1778385931879,22.2,80751.27,63.7,0.02454,0.00015,0.98048]
[1778385936913,22.2,80751.16,63.7,0.02453,0.00015,0.97992]
[1778385941948,22.2,80751.41,63.7,0.02456,0.00015,0.9812]
[1778385946983,22.2,80751.7,63.7,0.02461,0.00015,0.98268]
[1778385952018,22.2,80751.99,63.7,0.02465,0.00015,0.98417]
[1778385958060,22.2,80752.93,63.7,0.0248,0.00015,0.98899]
[1778385960074,22.2,80760.13,63.7,0.02592,0.00016,1.02656]
[1778385969137,22.2,80761.14,63.7,0.02608,0.00016,1.03191]
[1778385974172,22.2,80761.07,63.7,0.02607,0.00016,1.03154]
[1778385979207,22.2,80760.78,63.7,0.02602,0.00016,1.03]
[1778385984242,22.2,80760.71,63.7,0.02601,0.00016,1.02963]
[1778385991291,22.2,80760.64,63.7,0.02575,0.00016,1.01875]
[1778385999347,22.2,80761.14,63.7,0.02583,0.00016,1.02139]
[1778386005390,22.2,80761.07,63.7,0.02582,0.00016,1.02102]
[1778386008411,22.2,80764.68,63.7,0.0264,0.00016,1.04019]
[1778386012439,22.2,80768.33,63.7,0.027,0.00017,1.05985]
[1778386019488,22.2,80768.31,63.7,0.02699,0.00017,1.05974]
[1778386024523,22.2,80766.02,63.7,0.02662,0.00016,1.04738]
[1778386030565,22.2,80765.98,63.7,0.02661,0.00016,1.04716]
[1778386035600,22.2,80765.95,63.7,0.02661,0.00016,1.047]
[1778386037615,22.2,80762.36,63.7,0.02603,0.00016,1.02784]
[1778386044663,22.2,80760.78,63.7,0.02577,0.00016,1.01949]
[1778386050705,22.2,80760.5,63.7,0.02573,0.00016,1.01801]
[1778386055740,22.2,80755.88,63.7,0.02476,0.00015,0.98357]
[1778386061782,22.2,80754.13,63.7,0.02449,0.00015,0.9746]
[1778386066817,22.2,80752.81,63.7,0.02429,0.00015,0.96788]
[1778386072859,22.2,80752.13,63.7,0.02419,0.00015,0.96443]
[1778386077894,22.2,80752.24,63.7,0.0242,0.00015,0.96499]
[1778386082929,22.2,80754.38,63.7,0.02453,0.00015,0.97588]
[1778386087964,22.2,80754.63,63.7,0.02457,0.00015,0.97716]
[1778386093001,22.2,80754.66,63.7,0.02457,0.00015,0.97731]
[1778386101057,22.2,80754.73,63.7,0.02458,0.00015,0.97767]
[1778386106093,22.2,80754.73,63.7,0.02458,0.00015,0.97767]
[1778386113142,22.2,80754.73,63.7,0.02434,0.00015,0.96741]
[1778386118177,22.2,80753.06,63.7,0.02408,0.00015,0.95894]
[1778386123212,22.2,80752.92,63.7,0.02406,0.00015,0.95823]
[1778386129254,22.2,80752.81,63.7,0.02405,0.00015,0.95768]
[1778386136303,22.2,80753.1,63.7,0.02409,0.00015,0.95914]
[1778386141338,22.2,80752.6,63.7,0.02402,0.00015,0.95662]
[1778386146373,22.2,80754.51,63.7,0.0243,0.00015,0.96629]
[1778386151408,22.2,80754.19,63.7,0.02426,0.00015,0.96466]
[1778386154429,22.2,80758.12,63.7,0.02486,0.00015,0.98476]
[1778386160471,22.2,80757.32,63.7,0.02473,0.00015,0.98065]
[1778386164499,22.2,80761.04,63.7,0.02531,0.00016,0.9999]
[1778386169534,22.2,80762.23,63.7,0.0255,0.00016,1.00611]
[1778386174569,22.2,80762.55,63.7,0.0253,0.00016,0.9973]
[1778386180611,22.2,80762.51,63.7,0.02529,0.00016,0.99709]
[1778386185646,22.2,80762.33,63.7,0.02526,0.00016,0.99616]
[1778386191688,22.2,80761.62,63.7,0.02515,0.00016,0.99247]
[1778386198737,22.2,80761.55,63.7,0.02514,0.00016,0.9921]
[1778386202765,22.2,80755.29,63.7,0.02418,0.00015,0.96]
[1778386210821,22.2,80755.97,63.7,0.02428,0.00015,0.96345]
[1778386216020,22.2,80756.14,63.7,0.02431,0.00015,0.96432]
[1778386225926,22.2,80756.64,63.7,0.02438,0.00015,0.96686]
[1778386230961,22.2,80757.84,63.7,0.02457,0.00015,0.97298]
[1778386236415,22.2,80757.84,63.7,0.02432,0.00015,0.96268]
[1778386241840,22.2,80757.8,63.7,0.02431,0.00015,0.96247]
[1778386250094,22.2,80757.01,63.7,0.02419,0.00015,0.95846]
[1778386263185,22.2,80756.8,63.7,0.02416,0.00015,0.9574]
[1778386268220,22.2,80756.69,63.7,0.02415,0.00015,0.95684]
[1778386273255,22.2,80756.94,63.7,0.02418,0.00015,0.95811]
[1778386278523,22.2,80756.87,63.7,0.02417,0.00015,0.95775]
[1778386285339,22.2,80756.94,63.7,0.02418,0.00015,0.95811]
[1778386290375,22.2,80755.63,63.7,0.02399,0.00015,0.95149]
[1778386295409,22.2,80755.34,63.7,0.0237,0.00015,0.93983]
[1778386300444,22.2,80755.2,63.7,0.02368,0.00015,0.93913]
[1778386308500,22.2,80754.91,63.7,0.02363,0.00015,0.93768]
[1778386313819,22.2,80754.07,63.7,0.02351,0.00015,0.9335]
[1778386313847,22.2,80749.44,63.7,0.02283,0.00015,0.91066]
[1778386320584,22.2,80747.4,63.7,0.02253,0.00014,0.90074]
[1778386325662,22.2,80746.9,63.7,0.02246,0.00014,0.89832]
[1778386332668,22.2,80746.64,63.7,0.02243,0.00014,0.89706]
[1778386338712,22.2,80744.01,63.7,0.02205,0.00014,0.88442]
[1778386343747,22.2,80743.97,63.7,0.02205,0.00014,0.88423]
[1778386352810,22.2,80744.04,63.7,0.02182,0.00014,0.87476]
[1778386358852,22.2,80744.74,63.7,0.02192,0.00014,0.87809]
[1778386363887,22.2,80745.59,63.7,0.02204,0.00014,0.88215]
[1778386369929,22.2,80745.14,63.7,0.02198,0.00014,0.88]
[1778386375971,22.2,80744.96,63.7,0.02195,0.00014,0.87914]
[1778386381006,22.2,80745.32,63.7,0.022,0.00014,0.88086]
[1778386387048,22.2,80744.68,63.7,0.02191,0.00014,0.87781]
[1778386397118,22.2,80745.68,63.7,0.02205,0.00014,0.88258]
[1778386403160,22.2,80749.91,63.7,0.02266,0.00014,0.90297]
[1778386408195,22.2,80750.49,63.7,0.02274,0.00014,0.90579]
[1778386414237,22.2,80750.53,63.7,0.02251,0.00014,0.89601]
[1778386421286,22.2,80751.1,63.7,0.02259,0.00014,0.89877]
[1778386426321,22.2,80750.57,63.7,0.02252,0.00014,0.8962]
[1778386436391,22.2,80751.08,63.7,0.02259,0.00014,0.89867]
[1778386443440,22.2,80750.96,63.7,0.02257,0.00014,0.89809]
[1778386448475,22.2,80749.96,63.7,0.02243,0.00014,0.89325]
[1778386455524,22.2,80749.85,63.7,0.02241,0.00014,0.89272]
[1778386466602,22.2,80749.92,63.7,0.02242,0.00014,0.89306]
[1778386471637,22.2,80750.03,63.7,0.0222,0.00014,0.88366]
[1778386476672,22.2,80750.97,63.7,0.02234,0.00014,0.88818]
[1778386482714,22.2,80750.97,63.7,0.02234,0.00014,0.88818]
[1778386487760,22.2,80755.32,63.7,0.02297,0.00015,0.90932]
[1778386488760,22.2,80764.99,63.7,0.02442,0.00015,0.95768]
[1778386493795,22.2,80767.16,63.7,0.02476,0.00016,0.96878]
[1778386499840,22.2,80766.75,63.7,0.0247,0.00016,0.96668]
[1778386504874,22.2,80766.92,63.7,0.02472,0.00016,0.96755]
[1778386508902,22.2,80762.6,63.7,0.02406,0.00015,0.94555]
[1778386509909,22.2,80752.89,63.7,0.02261,0.00014,0.89746]
[1778386511923,22.2,80757.14,63.7,0.02323,0.00015,0.91828]
[1778386516958,22.2,80757.75,63.7,0.02333,0.00015,0.9213]
[1778386521993,22.2,80758.14,63.7,0.02338,0.00015,0.92323]
[1778386526023,22.2,80762.16,63.7,0.02399,0.00015,0.94333]
[1778386529044,22.2,80765.77,63.7,0.02454,0.00016,0.96166]
[1778386534079,22.2,80766.84,63.7,0.02446,0.00016,0.95669]
[1778386539114,22.2,80766.46,63.7,0.0244,0.00015,0.95475]
[1778386544149,22.2,80765.98,63.7,0.02432,0.00015,0.95231]
[1778386549184,22.2,80765.98,63.7,0.02432,0.00015,0.95231]
[1778386554219,22.2,80766.06,63.7,0.02434,0.00015,0.95272]
[1778386561268,22.2,80766.03,63.7,0.02433,0.00015,0.95256]
[1778386566882,22.2,80766.06,63.7,0.02434,0.00015,0.95272]
[1778386569324,22.2,80770.01,63.7,0.02495,0.00016,0.97296]
[1778386574359,22.2,80770.68,63.7,0.02506,0.00016,0.97643]
[1778386580401,22.2,80771.69,63.7,0.02522,0.00016,0.98167]
[1778386585436,22.2,80771.23,63.7,0.02515,0.00016,0.97928]
[1778386590471,22.2,80771.88,63.7,0.02525,0.00016,0.98266]
[1778386598527,22.2,80771.99,63.7,0.02501,0.00016,0.97264]
[1778386607590,22.2,80780.26,63.7,0.02635,0.00017,1.01611]
[1778386609604,22.2,80783.99,63.7,0.02697,0.00017,1.03618]
[1778386617660,22.2,80786.02,63.7,0.02731,0.00017,1.04722]
[1778386619674,22.2,80790.11,63.7,0.02802,0.00017,1.06973]
[1778386624709,22.2,80791.04,63.7,0.02818,0.00017,1.0749]
[1778386629744,22.2,80789.28,63.7,0.02787,0.00017,1.06514]
[1778386635789,22.2,80789.28,63.7,0.02787,0.00017,1.06514]
[1778386640825,22.2,80788.98,63.7,0.02782,0.00017,1.06348]
[1778386646867,22.2,80788.98,63.7,0.02782,0.00017,1.06348]
[1778386651902,22.2,80789.23,63.7,0.02759,0.00017,1.05373]
[1778386657944,22.2,80789.3,63.7,0.0276,0.00017,1.05411]
[1778386664993,22.2,80789.3,63.7,0.0276,0.00017,1.05411]
[1778386671036,22.2,80789.3,63.7,0.0276,0.00017,1.05411]
[1778386677743,22.2,80789.34,63.7,0.02761,0.00017,1.05433]
[1778386687148,22.2,80789.53,63.7,0.02764,0.00017,1.05538]
[1778386697218,22.2,80789.53,63.7,0.02764,0.00017,1.05538]
[1778386702253,22.2,80789.58,63.7,0.02765,0.00017,1.05565]
[1778386711317,22.2,80789.65,63.7,0.02739,0.00017,1.04492]
[1778386716352,22.2,80789.68,63.7,0.02739,0.00017,1.04508]
[1778386723401,22.2,80790.56,63.7,0.02754,0.00017,1.0499]
[1778386729443,22.2,80790.59,63.7,0.02755,0.00017,1.05007]
[1778386738507,22.2,80788.42,63.7,0.02718,0.00017,1.0382]
[1778386741528,22.2,80781.23,63.7,0.02597,0.00016,0.9996]
[1778386749584,22.2,80777.36,63.7,0.02535,0.00016,0.97926]
[1778386754619,22.2,80776.52,63.7,0.02521,0.00016,0.97489]
[1778386767710,22.2,80776.45,63.7,0.0252,0.00016,0.97452]
[1778386774759,22.2,80776.86,63.7,0.025,0.00016,0.96599]
[1778386779794,22.2,80778.14,63.7,0.02521,0.00016,0.97263]
[1778386784829,22.2,80777.81,63.7,0.02516,0.00016,0.97091]
[1778386789864,22.2,80775.93,63.7,0.02486,0.00016,0.96119]
[1778386795906,22.2,80774.9,63.7,0.02469,0.00016,0.95589]
[1778386801948,22.2,80772.48,63.7,0.02431,0.00016,0.94353]
[1778386806983,22.2,80771.71,63.7,0.02419,0.00015,0.93963]
[1778386812105,22.2,80769.02,63.7,0.02378,0.00015,0.92607]
[1778386818060,22.2,80767.76,63.7,0.02359,0.00015,0.91977]
[1778386824102,22.2,80767.36,63.7,0.02353,0.00015,0.91777]
[1778386830144,22.2,80766.74,63.7,0.02343,0.00015,0.91469]
[1778386831151,22.2,80759.34,63.7,0.0221,0.00014,0.86844]
[1778386842282,22.2,80758.05,63.7,0.02191,0.00014,0.86228]
[1778386856328,22.2,80758.08,63.7,0.02192,0.00014,0.86243]
[1778386866398,22.2,80758.08,63.7,0.02192,0.00014,0.86243]
[1778386876468,22.2,80758.08,63.7,0.02192,0.00014,0.86243]
[1778386887545,22.2,80758.05,63.7,0.02191,0.00014,0.86228]
[1778386897615,22.2,80758.01,63.7,0.02167,0.00014,0.85212]
[1778386907685,22.2,80758.01,63.7,0.02167,0.00014,0.85212]
[1778386917755,22.2,80758.01,63.7,0.02167,0.00014,0.85212]
[1778386927825,22.2,80758.01,63.7,0.02167,0.00014,0.85212]
[1778386937895,22.2,80758.01,63.7,0.02167,0.00014,0.85212]
[1778386944944,22.2,80757.67,63.7,0.02162,0.00014,0.85052]
[1778386956021,22.2,80757.84,63.7,0.0214,0.00014,0.84139]
[1778386962063,22.2,80762.13,63.7,0.02201,0.00014,0.86169]
[1778386967098,22.2,80762.34,63.7,0.02204,0.00014,0.86269]
[1778386973140,22.2,80762.02,63.7,0.022,0.00014,0.86116]
[1778386980231,22.2,80759.2,63.7,0.02159,0.00014,0.84779]
[1778386985224,22.2,80755.28,63.7,0.02104,0.00014,0.82945]
[1778386991266,22.2,80754.97,63.7,0.021,0.00014,0.82802]
[1778386998320,22.2,80754.4,63.7,0.02092,0.00014,0.82538]
[1778387003359,22.2,80754.79,63.7,0.02098,0.00014,0.82718]
[1778387008394,22.2,80754.76,63.7,0.02097,0.00014,0.82704]
[1778387016453,22.2,80754.9,63.7,0.02075,0.00014,0.8179]
[1778387024509,22.2,80754.29,63.7,0.02067,0.00014,0.8151]
[1778387031558,22.2,80755.01,63.7,0.02077,0.00014,0.8184]
[1778387041628,22.2,80754.69,63.7,0.02073,0.00014,0.81693]
[1778387047670,22.2,80754.31,63.7,0.02067,0.00014,0.81519]
[1778387053712,22.2,80754.28,63.7,0.02067,0.00014,0.81505]
[1778387060053,22.2,80754.24,63.7,0.02066,0.00014,0.81487]
[1778387066803,22.2,80754.24,63.7,0.02066,0.00014,0.81487]
[1778387079541,22.2,80754.28,63.7,0.02067,0.00014,0.81505]
[1778387085938,22.2,80754.24,63.7,0.02043,0.00014,0.80513]
[1778387090973,22.2,80753.12,63.7,0.02028,0.00014,0.80005]
[1778387096009,22.2,80753.4,63.7,0.02031,0.00014,0.80131]
[1778387102050,22.2,80753.4,63.7,0.02031,0.00014,0.80131]
[1778387108092,22.2,80753.69,63.7,0.02035,0.00014,0.80263]
[1778387113127,22.2,80753.62,63.7,0.02034,0.00014,0.80231]
[1778387116148,22.2,80757.32,63.7,0.02085,0.00014,0.81924]
[1778387123197,22.2,80759.24,63.7,0.02112,0.00014,0.82813]
[1778387127225,22.2,80765.13,63.7,0.02195,0.00014,0.85585]
[1778387133267,22.2,80767.42,63.7,0.02204,0.00015,0.85667]
[1778387138302,22.2,80767.91,63.7,0.02211,0.00015,0.85901]
[1778387143337,22.2,80767.98,63.7,0.02212,0.00015,0.85935]
[1778387148372,22.2,80768.54,63.7,0.0222,0.00015,0.86203]
[1778387153407,22.2,80768.0,63.7,0.02212,0.00015,0.85944]
[1778387160456,22.2,80768.0,63.7,0.02212,0.00015,0.85944]
[1778387165491,22.2,80768.36,63.7,0.02218,0.00015,0.86117]
[1778387170526,22.2,80769.66,63.7,0.02237,0.00015,0.86742]
[1778387175561,22.2,80769.58,63.7,0.02236,0.00015,0.86704]
[1778387180596,22.2,80769.65,63.7,0.02237,0.00015,0.86737]
[1778387193687,22.2,80769.61,63.7,0.02211,0.00015,0.85699]
[1778387198722,22.2,80770.16,63.7,0.02219,0.00015,0.85963]
[1778387203757,22.2,80770.0,63.7,0.02217,0.00015,0.85886]
[1778387205772,22.2,80774.28,63.7,0.0228,0.00015,0.87957]
[1778387209800,22.2,80779.96,63.7,0.02367,0.00015,0.90762]
[1778387214835,22.2,80780.12,63.7,0.02369,0.00015,0.90842]
[1778387219870,22.2,80782.03,63.7,0.02399,0.00016,0.91801]
[1778387224905,22.2,80780.59,63.7,0.02376,0.00016,0.91077]
[1778387229942,22.2,80781.05,63.7,0.02383,0.00016,0.91308]
[1778387236990,22.2,80781.87,63.7,0.02396,0.00016,0.9172]
[1778387242028,22.2,80781.83,63.7,0.02396,0.00016,0.917]
[1778387247063,22.2,80781.97,63.7,0.02398,0.00016,0.91771]
[1778387252098,22.2,80782.01,63.7,0.02372,0.00016,0.90732]
[1778387257133,22.2,80781.97,63.7,0.02372,0.00016,0.90712]
[1778387262168,22.2,80782.98,63.7,0.02387,0.00016,0.91219]
[1778387267203,22.2,80782.91,63.7,0.02386,0.00016,0.91184]
[1778387272238,22.2,80783.2,63.7,0.02391,0.00016,0.91329]
[1778387277273,22.2,80783.09,63.7,0.02389,0.00016,0.91274]
[1778387282308,22.2,80782.17,63.7,0.02375,0.00016,0.90813]
[1778387287343,22.2,80779.06,63.7,0.02327,0.00015,0.89265]
[1778387292378,22.2,80778.88,63.7,0.02324,0.00015,0.89176]
[1778387302448,22.2,80777.76,63.7,0.02307,0.00015,0.88624]
[1778387313525,22.2,80773.97,63.7,0.02225,0.00015,0.85748]
[1778387315542,22.2,80770.22,63.7,0.0217,0.00014,0.83959]
[1778387317556,22.2,80766.45,63.7,0.02116,0.00014,0.8219]
[1778387326622,22.2,80766.04,63.7,0.0211,0.00014,0.82]
[1778387332664,22.2,80764.43,63.7,0.02088,0.00014,0.81254]
[1778387338707,22.2,80764.88,63.7,0.02094,0.00014,0.81462]
[1778387344749,22.2,80764.84,63.7,0.02093,0.00014,0.81444]
[1778387349784,22.2,80769.45,63.7,0.02159,0.00014,0.83596]
[1778387354819,22.2,80772.26,63.7,0.022,0.00015,0.84929]
[1778387356833,22.2,80776.9,63.7,0.02268,0.00015,0.87164]
[1778387361868,22.2,80777.27,63.7,0.02274,0.00015,0.87345]
[1778387363882,22.2,80782.86,63.7,0.02359,0.00015,0.90101]
[1778387369926,22.2,80784.1,63.7,0.02378,0.00016,0.90721]
[1778387376974,22.2,80785.9,63.7,0.0238,0.00016,0.90561]
[1778387382008,22.2,80785.9,63.7,0.0238,0.00016,0.90561]
[1778387387053,22.2,80784.07,63.7,0.02352,0.00015,0.89647]
[1778387393098,22.2,80784.4,63.7,0.02357,0.00016,0.89811]
[1778387398130,22.2,80785.75,63.7,0.02378,0.00016,0.90486]
[1778387406186,22.2,80784.44,63.7,0.02357,0.00016,0.89831]
[1778387411221,22.2,80786.16,63.7,0.02384,0.00016,0.90691]
[1778387416256,22.2,80788.44,63.7,0.0242,0.00016,0.91841]
[1778387421291,22.2,80788.37,63.7,0.02419,0.00016,0.91806]
[1778387426326,22.2,80787.47,63.7,0.02405,0.00016,0.91351]
[1778387432368,22.2,80788.07,63.7,0.02387,0.00016,0.90585]
[1778387437403,22.2,80789.18,63.7,0.02405,0.00016,0.91144]
[1778387441431,22.2,80792.84,63.7,0.02463,0.00016,0.93005]
[1778387446466,22.2,80791.74,63.7,0.02446,0.00016,0.92443]
[1778387451501,22.2,80791.53,63.7,0.02442,0.00016,0.92336]
[1778387456540,22.2,80793.03,63.7,0.02467,0.00016,0.93102]
[1778387461575,22.2,80793.03,63.7,0.02467,0.00016,0.93102]
[1778387466610,22.2,80797.73,63.7,0.02543,0.00017,0.95536]
[1778387467617,22.2,80802.44,63.7,0.02623,0.00017,0.98021]
[1778387472652,22.2,80805.44,63.7,0.02674,0.00017,0.99629]
[1778387477687,22.2,80815.6,63.7,0.02854,0.00018,1.05215]
[1778387484737,22.2,80817.25,63.7,0.02885,0.00018,1.06144]
[1778387489771,22.2,80817.2,63.7,0.02884,0.00018,1.06116]
[1778387494806,22.2,80818.33,63.7,0.02875,0.00018,1.05581]
[1778387499841,22.2,80819.86,63.7,0.02903,0.00019,1.06446]
[1778387504876,22.2,80821.19,63.7,0.02928,0.00019,1.07201]
[1778387510918,22.2,80821.71,63.7,0.02937,0.00019,1.07497]
[1778387516960,22.2,80821.61,63.7,0.02935,0.00019,1.0744]
[1778387523002,22.2,80820.69,63.7,0.02918,0.00019,1.06917]
[1778387528037,22.2,80819.44,63.7,0.02895,0.00019,1.06208]
[1778387533072,22.2,80821.28,63.7,0.02929,0.00019,1.07252]
[1778387537100,22.2,80825.34,63.7,0.03006,0.00019,1.09583]
[1778387542135,22.2,80825.73,63.7,0.03013,0.00019,1.09809]
[1778387548177,22.2,80825.34,63.7,0.03006,0.00019,1.09583]
[1778387553240,22.2,80825.34,63.7,0.03006,0.00019,1.09583]
[1778387554219,22.2,80834.73,63.7,0.03158,0.0002,1.13883]
[1778387557241,22.2,80831.26,63.7,0.03089,0.0002,1.1183]
[1778387563283,22.2,80828.87,63.7,0.03043,0.00019,1.10431]
[1778387568318,22.2,80825.74,63.7,0.02983,0.00019,1.08618]
[1778387573353,22.2,80825.31,63.7,0.02975,0.00019,1.0837]
[1778387579396,22.2,80826.42,63.7,0.02996,0.00019,1.0901]
[1778387582418,22.2,80819.95,63.7,0.02874,0.00018,1.05321]
[1778387584432,22.2,80816.46,63.7,0.02811,0.00018,1.03368]
[1778387591481,22.2,80813.97,63.7,0.02766,0.00018,1.01992]
[1778387592488,22.2,80808.06,63.7,0.02662,0.00017,0.98778]
[1778387597523,22.2,80808.17,63.7,0.02664,0.00017,0.98837]
[1778387602558,22.2,80808.12,63.7,0.02663,0.00017,0.9881]
[1778387609607,22.2,80808.19,63.7,0.02664,0.00017,0.98847]
[1778387614642,22.2,80808.23,63.7,0.02636,0.00017,0.97738]
[1778387616656,22.2,80812.63,63.7,0.02713,0.00018,1.0011]
[1778387621691,22.2,80816.2,63.7,0.02776,0.00018,1.02064]
[1778387624712,22.2,80819.94,63.7,0.02844,0.00018,1.04142]
[1778387629747,22.2,80822.89,63.7,0.02898,0.00019,1.05802]
[1778387634782,22.2,80826.26,63.7,0.02962,0.00019,1.07722]
[1778387639817,22.2,80826.31,63.7,0.02963,0.00019,1.07751]
[1778387642838,22.2,80822.19,63.7,0.02885,0.00019,1.05407]
[1778387648880,22.2,80821.76,63.7,0.02877,0.00019,1.05164]
[1778387653915,22.2,80821.12,63.7,0.02866,0.00018,1.04804]
[1778387658950,22.2,80822.61,63.7,0.02893,0.00019,1.05644]
[1778387666000,22.2,80822.9,63.7,0.02899,0.00019,1.05808]
[1778387673049,22.2,80824.2,63.7,0.02892,0.00019,1.0536]
[1778387676075,22.2,80817.87,63.7,0.02776,0.00018,1.01826]
[1778387677082,22.2,80814.26,63.7,0.02712,0.00018,0.99849]
[1778387682117,22.2,80813.06,63.7,0.02691,0.00018,0.99198]
[1778387684131,22.2,80809.58,63.7,0.0263,0.00017,0.97328]
[1778387687152,22.2,80805.09,63.7,0.02554,0.00017,0.94954]
[1778387692187,22.2,80805.75,63.7,0.02565,0.00017,0.953]
[1778387697222,22.2,80804.21,63.7,0.02539,0.00017,0.94494]
[1778387703264,22.2,80806.85,63.7,0.02584,0.00017,0.9588]
[1778387708299,22.2,80807.26,63.7,0.02591,0.00017,0.96096]
[1778387713334,22.2,80807.4,63.7,0.02593,0.00017,0.9617]
[1778387718369,22.2,80807.7,63.7,0.02598,0.00017,0.96329]
[1778387725418,22.2,80804.83,63.7,0.0255,0.00017,0.94818]
[1778387731460,22.2,80806.23,63.7,0.02545,0.00017,0.94435]
[1778387736496,22.2,80805.46,63.7,0.02532,0.00017,0.94033]
[1778387741530,22.2,80805.5,63.7,0.02533,0.00017,0.94054]
[1778387746565,22.2,80806.41,63.7,0.02548,0.00017,0.9453]
[1778387756635,22.2,80805.41,63.7,0.02531,0.00017,0.94007]
[1778387761670,22.2,80805.56,63.7,0.02534,0.00017,0.94086]
[1778387766706,22.2,80805.63,63.7,0.02535,0.00017,0.94122]
[1778387772749,22.2,80802.16,63.7,0.02477,0.00016,0.92325]
[1778387777784,22.2,80802.41,63.7,0.02481,0.00016,0.92454]
[1778387785840,22.2,80803.87,63.7,0.02505,0.00017,0.93207]
[1778387791882,22.2,80805.84,63.7,0.0251,0.00017,0.93119]
[1778387796917,22.2,80804.65,63.7,0.0249,0.00017,0.92504]
[1778387802959,22.2,80804.65,63.7,0.0249,0.00017,0.92504]
[1778387808424,22.2,80804.65,63.7,0.0249,0.00017,0.92504]
[1778387814036,22.2,80803.7,63.7,0.02474,0.00016,0.92015]
[1778387819071,22.2,80802.83,63.7,0.0246,0.00016,0.91568]
[1778387825113,22.2,80802.6,63.7,0.02456,0.00016,0.91451]
[1778387833169,22.2,80802.6,63.7,0.02456,0.00016,0.91451]
[1778387839211,22.2,80801.18,63.7,0.02433,0.00016,0.90727]
[1778387844248,22.2,80800.98,63.7,0.0243,0.00016,0.90625]
[1778387854318,22.2,80799.76,63.7,0.02383,0.00016,0.8892]
[1778387859353,22.2,80799.76,63.7,0.02383,0.00016,0.8892]
[1778387864388,22.2,80799.71,63.7,0.02382,0.00016,0.88895]
[1778387869423,22.2,80800.06,63.7,0.02388,0.00016,0.8907]
[1778387874458,22.2,80800.03,63.7,0.02387,0.00016,0.89055]
[1778387879493,22.2,80800.03,63.7,0.02387,0.00016,0.89055]
[1778387884528,22.2,80800.1,63.7,0.02388,0.00016,0.8909]
[1778387894598,22.2,80800.1,63.7,0.02388,0.00016,0.8909]
[1778387895607,22.2,80804.12,63.7,0.02453,0.00016,0.91128]
[1778387901647,22.2,80804.27,63.7,0.02456,0.00016,0.91204]
[1778387909704,22.2,80804.41,63.7,0.02458,0.00016,0.91276]
[1778387915746,22.2,80804.48,63.7,0.02431,0.00016,0.90211]
[1778387921788,22.2,80806.23,63.7,0.0246,0.00016,0.91104]
[1778387932865,22.2,80806.27,63.7,0.0246,0.00016,0.91124]
[1778387937900,22.2,80806.34,63.7,0.02461,0.00016,0.9116]
[1778387940921,22.2,80819.71,63.7,0.0269,0.00018,0.98199]
[1778387946622,22.2,80817.29,63.7,0.02647,0.00017,0.96896]
[1778387955020,22.2,80817.02,63.7,0.02642,0.00017,0.96752]
[1778387958041,22.2,80813.13,63.7,0.02575,0.00017,0.94687]
[1778387965090,22.2,80811.57,63.7,0.02549,0.00017,0.93868]
[1778387970125,22.2,80811.24,63.7,0.02543,0.00017,0.93695]
[1778387980195,22.2,80811.09,63.7,0.02512,0.00017,0.92495]
[1778387987244,22.2,80810.69,63.7,0.02505,0.00017,0.92288]
[1778387995300,22.2,80808.81,63.7,0.02474,0.00017,0.91319]
[1778388000337,22.2,80808.56,63.7,0.0247,0.00017,0.9119]
[1778388009400,22.2,80808.63,63.7,0.02471,0.00017,0.91226]
[1778388022127,22.2,80809.06,63.7,0.02478,0.00017,0.91447]
[1778388027530,22.2,80809.09,63.7,0.02478,0.00017,0.91462]
[1778388032750,22.2,80808.38,63.7,0.02467,0.00017,0.91098]
[1778388043642,22.2,80808.36,63.7,0.02438,0.00016,0.8998]
[1778388049684,22.2,80808.16,63.7,0.02435,0.00016,0.89878]
[1778388059664,22.2,80808.2,63.7,0.02435,0.00016,0.89898]
[1778388068817,22.2,80808.52,63.7,0.02441,0.00016,0.90061]
[1778388073852,22.2,80807.81,63.7,0.02429,0.00016,0.897]
[1778388079894,22.2,80808.41,63.7,0.02439,0.00016,0.90005]
[1778388084900,22.2,80808.41,63.7,0.02439,0.00016,0.90005]
[1778388089964,22.2,80808.09,63.7,0.02434,0.00016,0.89842]
[1778388094999,22.2,80807.7,63.7,0.02399,0.00016,0.88543]
[1778388100035,22.2,80807.95,63.7,0.02403,0.00016,0.88669]
[1778388107084,22.2,80808.09,63.7,0.02405,0.00016,0.88739]
[1778388114133,22.2,80808.09,63.7,0.02405,0.00016,0.88739]
[1778388119168,22.2,80806.74,63.7,0.02383,0.00016,0.8806]
[1778388124203,22.2,80805.37,63.7,0.02361,0.00016,0.87374]
[1778388134274,22.2,80805.47,63.7,0.02363,0.00016,0.87424]
[1778388146358,22.2,80806.04,63.7,0.02372,0.00016,0.87709]
[1778388152400,22.2,80804.5,63.7,0.0232,0.00016,0.85855]
[1778388166506,22.2,80803.93,63.7,0.02311,0.00016,0.85574]
[1778388172548,22.2,80804.14,63.7,0.02314,0.00016,0.85677]
[1778388177583,22.2,80804.11,63.7,0.02313,0.00016,0.85662]
[1778388180604,22.2,80799.44,63.7,0.02241,0.00015,0.83385]
[1778388182618,22.2,80795.14,63.7,0.02176,0.00015,0.81328]
[1778388183625,22.2,80789.24,63.7,0.02089,0.00014,0.78569]
[1778388187653,22.2,80784.85,63.7,0.02026,0.00014,0.76562]
[1778388190674,22.2,80781.55,63.7,0.0198,0.00014,0.7508]
[1778388194702,22.2,80773.61,63.7,0.01873,0.00013,0.71603]
[1778388199737,22.2,80772.33,63.7,0.01856,0.00013,0.71054]
[1778388205780,22.2,80772.51,63.7,0.01858,0.00013,0.71131]
[1778388210815,22.2,80772.76,63.7,0.01862,0.00013,0.71238]
[1778388217864,22.2,80772.72,63.7,0.01837,0.00013,0.70256]
[1778388223018,22.2,80770.46,63.7,0.01808,0.00013,0.69301]
[1778388228942,22.2,80767.55,63.7,0.01771,0.00013,0.68087]
[1778388235991,22.2,80768.16,63.7,0.01778,0.00013,0.6834]
[1778388241028,22.2,80767.87,63.7,0.01775,0.00013,0.6822]
[1778388249084,22.2,80767.94,63.7,0.01776,0.00013,0.68249]
[1778388254119,22.2,80767.66,63.7,0.01772,0.00013,0.68132]
[1778388259154,22.2,80767.62,63.7,0.01772,0.00013,0.68116]
[1778388264189,22.2,80760.04,63.7,0.01678,0.00012,0.65029]
[1778388269224,22.2,80758.9,63.7,0.01665,0.00012,0.64574]
[1778388277280,22.2,80758.18,63.7,0.01634,0.00012,0.6338]
[1778388284122,22.2,80757.35,63.7,0.01624,0.00012,0.63055]
[1778388292385,22.2,80757.31,63.7,0.01623,0.00012,0.63039]
[1778388297420,22.2,80757.35,63.7,0.01624,0.00012,0.63055]
[1778388302455,22.2,80757.31,63.7,0.01623,0.00012,0.63039]
[1778388307490,22.2,80755.81,63.7,0.01606,0.00012,0.62455]
[1778388311518,22.2,80749.9,63.7,0.01538,0.00011,0.60192]
[1778388315554,22.2,80746.17,63.7,0.01497,0.00011,0.58798]
[1778388320589,22.2,80743.85,63.7,0.01472,0.00011,0.57944]
[1778388325624,22.2,80743.7,63.7,0.0147,0.00011,0.57889]
[1778388331666,22.2,80743.64,63.7,0.01449,0.00011,0.57015]
[1778388336701,22.2,80743.67,63.7,0.01449,0.00011,0.57026]
[1778388341736,22.2,80740.49,63.7,0.01415,0.0001,0.55883]
[1778388342743,22.2,80736.89,63.7,0.01378,0.0001,0.54611]
[1778388343754,22.2,80730.57,63.7,0.01315,0.0001,0.52434]
[1778388344759,22.2,80724.79,63.7,0.01259,9e-05,0.50504]
[1778388349792,22.2,80723.73,63.7,0.01249,9e-05,0.50156]
[1778388352813,22.2,80732.57,63.7,0.01335,0.0001,0.53115]
[1778388353820,22.2,80736.76,63.7,0.01377,0.0001,0.54566]
[1778388359358,22.2,80737.44,63.7,0.01384,0.0001,0.54804]
[1778388364897,22.2,80734.98,63.7,0.01359,0.0001,0.53946]
[1778388369933,22.2,80732.33,63.7,0.01332,0.0001,0.53033]
[1778388373962,22.2,80727.06,63.7,0.01281,0.0001,0.51255]
[1778388378997,22.2,80725.47,63.7,0.01266,9e-05,0.50728]
[1778388384033,22.2,80725.08,63.7,0.01262,9e-05,0.50599]
[1778388389068,22.2,80725.42,63.7,0.01265,9e-05,0.50711]
[1778388395110,22.2,80725.67,63.7,0.01249,9e-05,0.5001]
[1778388402159,22.2,80722.22,63.7,0.01217,9e-05,0.48891]
[1778388407194,22.2,80722.54,63.7,0.0122,9e-05,0.48994]
[1778388413236,22.2,80722.54,63.7,0.0122,9e-05,0.48994]
[1778388422300,22.2,80722.73,63.7,0.01221,9e-05,0.49055]
[1778388428342,22.2,80723.12,63.7,0.01225,9e-05,0.49181]
[1778388433377,22.2,80722.85,63.7,0.01222,9e-05,0.49094]
[1778388438412,22.2,80722.92,63.7,0.01223,9e-05,0.49117]
[1778388447475,22.2,80723.38,63.7,0.01227,9e-05,0.49265]
[1778388454529,22.2,80723.02,63.7,0.01205,9e-05,0.48378]
[1778388459564,22.2,80723.13,63.7,0.01206,9e-05,0.48413]
[1778388465606,22.2,80722.48,63.7,0.01201,9e-05,0.48206]
[1778388470641,22.2,80722.34,63.7,0.01199,9e-05,0.48162]
[1778388476683,22.2,80722.59,63.7,0.01202,9e-05,0.48241]
[1778388481718,22.2,80722.01,63.7,0.01196,9e-05,0.48057]
[1778388486753,22.2,80721.37,63.7,0.0119,9e-05,0.47854]
[1778388489774,22.2,80728.66,63.7,0.01258,9e-05,0.50205]
[1778388495805,22.2,80729.32,63.7,0.01264,0.0001,0.50423]
[1778388502865,22.2,80729.32,63.7,0.01264,0.0001,0.50423]
[1778388508907,22.2,80729.6,63.7,0.01267,0.0001,0.50515]
[1778388513944,22.2,80730.45,63.7,0.01256,0.0001,0.50006]
[1778388519985,22.2,80730.41,63.7,0.01256,0.0001,0.49992]
[1778388521999,22.2,80726.58,63.7,0.0122,9e-05,0.48747]
[1778388529048,22.2,80722.74,63.7,0.01185,9e-05,0.47524]
[1778388534083,22.2,80722.89,63.7,0.01186,9e-05,0.47572]
[1778388539118,22.2,80722.82,63.7,0.01185,9e-05,0.4755]
[1778388544156,22.2,80722.82,63.7,0.01185,9e-05,0.4755]
[1778388549191,22.2,80722.75,63.7,0.01185,9e-05,0.47528]
[1778388554226,22.2,80722.89,63.7,0.01186,9e-05,0.47572]
[1778388559261,22.2,80720.57,63.7,0.01165,9e-05,0.46844]
[1778388564296,22.2,80718.01,63.7,0.01142,9e-05,0.46052]
[1778388568324,22.2,80723.31,63.7,0.0119,9e-05,0.47704]
[1778388568899,22.2,80723.31,63.7,0.0119,9e-05,0.47704]
[1778388569702,22.2,80723.67,63.7,0.01193,9e-05,0.47818]
[1778388570233,22.2,80723.67,63.7,0.01193,9e-05,0.47818]
[1778388571102,22.2,80723.35,63.7,0.0119,9e-05,0.47717]
[1778388572068,22.2,80723.35,63.7,0.01172,9e-05,0.46955]
[1778388574617,22.2,80723.85,63.7,0.01176,9e-05,0.47112]
[1778388575342,22.2,80723.85,63.7,0.01176,9e-05,0.47112]
[1778388576955,22.2,80723.81,63.7,0.01176,9e-05,0.47099]
[1778388577540,22.2,80723.81,63.7,0.01176,9e-05,0.47099]
[1778388579045,22.2,80723.98,63.7,0.01177,9e-05,0.47153]
[1778388579970,22.2,80723.98,63.7,0.01177,9e-05,0.47153]
[1778388582856,22.2,80723.98,63.7,0.01177,9e-05,0.47153]
[1778388583483,22.2,80723.98,63.7,0.01177,9e-05,0.47153]
[1778388586467,22.2,80723.98,63.7,0.01177,9e-05,0.47153]
[1778388587173,22.2,80724.02,63.7,0.01178,9e-05,0.47165]
[1778388590479,22.2,80730.34,63.7,0.01236,9e-05,0.49184]
[1778388591772,22.2,80731.62,63.7,0.01248,9e-05,0.49601]
[1778388592493,22.2,80725.97,63.7,0.01195,9e-05,0.47781]
[1778388597528,22.2,80722.8,63.7,0.01167,9e-05,0.46783]
[1778388604577,22.2,80723.41,63.7,0.01172,9e-05,0.46974]
[1778388609612,22.2,80724.28,63.7,0.0118,9e-05,0.47247]
[1778388610619,22.2,80732.95,63.7,0.01261,0.0001,0.50037]
[1778388615654,22.2,80734.77,63.7,0.01278,0.0001,0.50639]
[1778388621696,22.2,80735.28,63.7,0.01283,0.0001,0.50809]
[1778388632773,22.2,80734.78,63.7,0.01259,0.0001,0.49846]
[1778388637808,22.2,80734.85,63.7,0.0126,0.0001,0.49869]
[1778388643150,22.2,80738.03,63.7,0.0129,0.0001,0.50924]
[1778388643789,22.2,80738.53,63.7,0.01295,0.0001,0.51092]
[1778388646944,22.2,80738.82,63.7,0.01298,0.0001,0.51189]
[1778388648885,22.2,80742.2,63.7,0.01332,0.0001,0.52335]
[1778388653920,22.2,80742.59,63.7,0.01336,0.0001,0.52468]
[1778388658955,22.2,80745.14,63.7,0.01362,0.0001,0.53348]
[1778388663990,22.2,80746.33,63.7,0.01374,0.0001,0.53762]
[1778388676074,22.2,80745.65,63.7,0.01367,0.0001,0.53525]
[1778388683123,22.2,80744.97,63.7,0.0136,0.0001,0.53289]
[1778388693221,22.2,80744.97,63.7,0.0134,0.0001,0.52461]
[1778388701277,22.2,80746.09,63.7,0.01351,0.0001,0.52847]
[1778388705305,22.2,80753.68,63.7,0.0143,0.00011,0.5552]
[1778388707319,22.2,80757.28,63.7,0.01469,0.00011,0.56825]
[1778388712354,22.2,80758.73,63.7,0.01485,0.00011,0.57357]
[1778388717390,22.2,80758.77,63.7,0.01486,0.00011,0.57372]
[1778388722425,22.2,80758.91,63.7,0.01487,0.00011,0.57423]
[1778388727460,22.2,80757.06,63.7,0.01467,0.00011,0.56744]
[1778388734509,22.2,80757.02,63.7,0.01467,0.00011,0.56729]
[1778388739544,22.2,80755.98,63.7,0.01455,0.00011,0.56351]
[1778388744579,22.2,80756.09,63.7,0.01456,0.00011,0.56391]
[1778388750621,22.2,80756.06,63.7,0.01456,0.00011,0.5638]
[1778388757670,22.2,80758.08,63.7,0.01457,0.00011,0.56248]
[1778388762705,22.2,80757.96,63.7,0.01455,0.00011,0.56204]
[1778388774317,22.2,80758.03,63.7,0.01456,0.00011,0.56229]
[1778388779824,22.2,80758.16,63.7,0.01457,0.00011,0.56277]
[1778388783196,22.2,80758.16,63.7,0.01457,0.00011,0.56277]
[1778388793923,22.2,80759.04,63.7,0.01467,0.00011,0.56598]
[1778388795937,22.2,80764.64,63.7,0.0153,0.00011,0.58673]
[1778388800975,22.2,80766.31,63.7,0.01549,0.00012,0.59303]
[1778388803380,22.2,80766.31,63.7,0.01549,0.00012,0.59303]
[1778388804179,22.2,80766.31,63.7,0.01549,0.00012,0.59303]
[1778388807291,22.2,80768.83,63.7,0.01578,0.00012,0.60264]
[1778388808109,22.2,80768.83,63.7,0.01578,0.00012,0.60264]
[1778388810967,22.2,80768.76,63.7,0.01577,0.00012,0.60237]
[1778388816080,22.2,80768.33,63.7,0.0155,0.00012,0.59169]
[1778388821115,22.2,80764.89,63.7,0.0151,0.00011,0.57876]
[1778388826150,22.2,80761.31,63.7,0.0147,0.00011,0.56555]
[1778388831185,22.2,80760.08,63.7,0.01457,0.00011,0.56106]
[1778388836220,22.2,80759.61,63.7,0.01452,0.00011,0.55935]
[1778388843269,22.2,80760.14,63.7,0.01457,0.00011,0.56128]
[1778388853339,22.2,80760.76,63.7,0.01464,0.00011,0.56354]
[1778388861396,22.2,80760.93,63.7,0.01466,0.00011,0.56416]
[1778388866431,22.2,80760.93,63.7,0.01466,0.00011,0.56416]
[1778388871466,22.2,80760.93,63.7,0.01444,0.00011,0.55545]
[1778388883551,22.2,80760.97,63.7,0.01445,0.00011,0.55559]
[1778388889593,22.2,80760.65,63.7,0.01441,0.00011,0.55444]
[1778388895635,22.2,80760.72,63.7,0.01442,0.00011,0.55469]
[1778388901679,22.2,80760.26,63.7,0.01437,0.00011,0.55303]
[1778388906640,22.2,80760.76,63.7,0.01443,0.00011,0.55484]
[1778388911749,22.2,80764.86,63.7,0.01488,0.00011,0.5698]
[1778388914460,22.2,80765.03,63.7,0.0149,0.00011,0.57043]
[1778388915094,22.2,80764.93,63.7,0.01489,0.00011,0.57006]
[1778388919799,22.2,80767.32,63.7,0.01515,0.00011,0.57893]
[1778388921107,22.2,80767.28,63.7,0.01515,0.00011,0.57878]
[1778388924053,22.2,80767.28,63.7,0.01515,0.00011,0.57878]
[1778388924822,22.2,80767.28,63.7,0.01515,0.00011,0.57878]
[1778388928560,22.2,80767.28,63.7,0.01515,0.00011,0.57878]
[1778388930014,22.2,80767.28,63.7,0.01515,0.00011,0.57878]
[1778388933120,22.2,80764.98,63.7,0.01489,0.00011,0.57024]
[1778388934037,22.2,80764.98,63.7,0.01467,0.00011,0.56144]
[1778388937232,22.2,80767.38,63.7,0.01494,0.00011,0.57026]
[1778388938079,22.2,80767.81,63.7,0.01499,0.00011,0.57185]
[1778388941980,22.2,80767.67,63.7,0.01497,0.00011,0.57133]
[1778388943344,22.2,80767.92,63.7,0.015,0.00011,0.57226]
[1778388944062,22.2,80767.49,63.7,0.01495,0.00011,0.57066]
[1778388944696,22.2,80767.49,63.7,0.01495,0.00011,0.57066]
[1778388945588,22.2,80767.24,63.7,0.01492,0.00011,0.56974]
[1778388946276,22.2,80767.24,63.7,0.01492,0.00011,0.56974]
[1778388949008,22.2,80761.61,63.7,0.0143,0.00011,0.54923]
[1778388950026,22.2,80761.61,63.7,0.0143,0.00011,0.54923]
[1778388950925,22.2,80761.61,63.7,0.0143,0.00011,0.54923]
[1778388953346,22.2,80760.87,63.7,0.01422,0.00011,0.54658]
[1778388954049,22.2,80760.87,63.7,0.01422,0.00011,0.54658]
[1778388960774,22.2,80763.43,63.7,0.0145,0.00011,0.5558]
[1778388961540,22.2,80763.43,63.7,0.0145,0.00011,0.5558]
[1778388965232,22.2,80763.43,63.7,0.0145,0.00011,0.5558]
[1778388965989,22.2,80763.43,63.7,0.0145,0.00011,0.5558]
[1778388972038,22.2,80763.47,63.7,0.0145,0.00011,0.55594]
[1778388972700,22.2,80763.47,63.7,0.0145,0.00011,0.55594]
[1778388974161,22.2,80764.13,63.7,0.01458,0.00011,0.55834]
[1778388974184,22.2,80769.1,63.7,0.01513,0.00011,0.57665]
[1778388975893,22.2,80769.1,63.7,0.01513,0.00011,0.57665]
[1778388980412,22.2,80770.58,63.7,0.0153,0.00011,0.58219]
[1778388981326,22.2,80770.38,63.7,0.01528,0.00011,0.58144]
[1778388982940,22.2,80770.34,63.7,0.01527,0.00011,0.58129]
[1778388983653,22.2,80770.34,63.7,0.01527,0.00011,0.58129]
[1778388985941,22.2,80770.52,63.7,0.01529,0.00011,0.58196]
[1778388986678,22.2,80770.58,63.7,0.0153,0.00011,0.58219]
[1778388992309,22.2,80770.16,63.7,0.01503,0.00011,0.57166]
[1778388996094,22.2,80769.98,63.7,0.01501,0.00011,0.57099]
[1778388997010,22.2,80769.98,63.7,0.01501,0.00011,0.57099]
[1778389002381,22.2,80768.53,63.7,0.01484,0.00011,0.56563]
[1778389005110,22.2,80768.25,63.7,0.01481,0.00011,0.5646]
[1778389006046,22.2,80768.5,63.7,0.01484,0.00011,0.56552]
[1778389009699,22.2,80767.93,63.7,0.01478,0.00011,0.56343]
[1778389010620,22.2,80768.14,63.7,0.0148,0.00011,0.5642]
[1778389011182,22.2,80768.0,63.7,0.01478,0.00011,0.56368]
[1778389011941,22.2,80768.0,63.7,0.01478,0.00011,0.56368]
[1778389016272,22.2,80767.46,63.7,0.01472,0.00011,0.5617]
[1778389016995,22.2,80767.46,63.7,0.01472,0.00011,0.5617]
[1778389022216,22.2,80767.82,63.7,0.01476,0.00011,0.56302]
[1778389023131,22.2,80768.45,63.7,0.01483,0.00011,0.56534]
[1778389026108,22.2,80767.96,63.7,0.01478,0.00011,0.56354]
[1778389028236,22.2,80769.39,63.7,0.01494,0.00011,0.56881]
[1778389029096,22.2,80769.32,63.7,0.01493,0.00011,0.56855]
[1778389029866,22.2,80769.32,63.7,0.01493,0.00011,0.56855]
[1778389035902,22.2,80769.32,63.7,0.01493,0.00011,0.56855]
[1778389036587,22.2,80769.58,63.7,0.01496,0.00011,0.56951]
[1778389038151,22.2,80769.65,63.7,0.01497,0.00011,0.56977]
[1778389038967,22.2,80769.65,63.7,0.01497,0.00011,0.56977]
[1778389039745,22.2,80769.65,63.7,0.01497,0.00011,0.56977]
[1778389040301,22.2,80769.65,63.7,0.01497,0.00011,0.56977]
[1778389043979,22.2,80769.58,63.7,0.01496,0.00011,0.56951]
[1778389044041,22.2,80763.58,63.7,0.0143,0.00011,0.54763]
[1778389044233,22.2,80763.58,63.7,0.0143,0.00011,0.54763]
[1778389044956,22.2,80763.58,63.7,0.0143,0.00011,0.54763]
[1778389045950,22.2,80762.37,63.7,0.01417,0.00011,0.5433]
[1778389046639,22.2,80761.72,63.7,0.0141,0.00011,0.54099]
[1778389049931,22.2,80761.8,63.7,0.01411,0.00011,0.54127]
[1778389052557,22.2,80761.97,63.7,0.01391,0.00011,0.53328]
[1778389053241,22.2,80761.97,63.7,0.01391,0.00011,0.53328]
[1778389055378,22.2,80761.97,63.7,0.01391,0.00011,0.53328]
[1778389056097,22.2,80761.97,63.7,0.01391,0.00011,0.53328]
[1778389062498,22.2,80761.9,63.7,0.0139,0.00011,0.53304]
[1778389063200,22.2,80760.7,63.7,0.01377,0.00011,0.52883]
[1778389064533,22.2,80760.74,63.7,0.01378,0.00011,0.52897]
[1778389065265,22.2,80760.74,63.7,0.01378,0.00011,0.52897]
[1778389066069,22.2,80760.81,63.7,0.01379,0.00011,0.52921]
[1778389067069,22.2,80760.88,63.7,0.01379,0.00011,0.52946]
[1778389068526,22.2,80760.88,63.7,0.01379,0.00011,0.52946]
[1778389069138,22.2,80760.88,63.7,0.01379,0.00011,0.52946]
[1778389079924,22.2,80760.81,63.7,0.01379,0.00011,0.52921]
[1778389081720,22.2,80761.75,63.7,0.01388,0.00011,0.53251]
[1778389083187,22.2,80761.75,63.7,0.01388,0.00011,0.53251]
[1778389088031,22.2,80761.03,63.7,0.01381,0.00011,0.52998]
[1778389093681,22.2,80761.46,63.7,0.01385,0.00011,0.53149]
[1778389098967,22.2,80761.5,63.7,0.01386,0.00011,0.53163]
[1778389099603,22.2,80761.15,63.7,0.01382,0.00011,0.5304]
[1778389103527,22.2,80761.28,63.7,0.01383,0.00011,0.53086]
[1778389106143,22.2,80761.28,63.7,0.01383,0.00011,0.53086]
[1778389106878,22.2,80761.28,63.7,0.01383,0.00011,0.53086]
[1778389108665,22.2,80761.28,63.7,0.01383,0.00011,0.53086]
[1778389112071,22.2,80761.28,63.7,0.01383,0.00011,0.53086]
[1778389112837,22.2,80761.28,63.7,0.01383,0.00011,0.53086]
[1778389114144,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389115006,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389116289,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389116382,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389117287,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389117388,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389118829,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389118930,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389119255,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389120069,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389121955,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389122056,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389123679,22.2,80761.31,63.7,0.01362,0.0001,0.52245]
[1778389123780,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389124395,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389125096,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389125756,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389125851,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389129280,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389129966,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389130913,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389131014,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389131665,22.2,80761.28,63.7,0.01362,0.0001,0.52234]
[1778389131766,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389138068,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389138132,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389138908,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389138969,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389141027,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389141128,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389142434,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389143109,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389142535,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389143927,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389148793,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389148894,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389149359,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389151426,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389152870,22.2,80761.24,63.7,0.01362,0.0001,0.5222]
[1778389152971,22.2,80761.27,63.7,0.01362,0.0001,0.52231]
[1778389153414,22.2,80761.27,63.7,0.01362,0.0001,0.52231]
[1778389159057,22.2,80761.27,63.7,0.01362,0.0001,0.52231]
[1778389159977,22.2,80761.27,63.7,0.01362,0.0001,0.52231]
[1778389160078,22.2,80761.27,63.7,0.01362,0.0001,0.52231]
[1778389166773,22.2,80761.33,63.7,0.01363,0.0001,0.52251]
[1778389166874,22.2,80761.27,63.7,0.01362,0.0001,0.52231]
[1778389168190,22.2,80761.31,63.7,0.01362,0.0001,0.52245]
[1778389168259,22.2,80761.31,63.7,0.01362,0.0001,0.52245]
[1778389169573,22.2,80761.31,63.7,0.01362,0.0001,0.52245]
[1778389169674,22.2,80761.31,63.7,0.01362,0.0001,0.52245]
[1778389170353,22.2,80761.31,63.7,0.01362,0.0001,0.52245]
[1778389171142,22.2,80761.31,63.7,0.01362,0.0001,0.52245]
[1778389172023,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389172124,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389175915,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389176016,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389176639,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389176740,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389178033,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389178134,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389178985,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389179085,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389183903,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389183943,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389185200,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389185277,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389189784,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389190173,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389189885,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389190257,22.2,80761.4,63.7,0.01342,0.0001,0.51429]
[1778389195746,22.2,80755.33,63.7,0.0128,0.0001,0.49376]
[1778389196753,22.2,80749.4,63.7,0.01223,0.0001,0.47434]
[1778389198169,22.2,80749.4,63.7,0.01223,0.0001,0.47434]
[1778389198767,22.2,80747.85,63.7,0.01208,9e-05,0.46936]
[1778389200016,22.2,80747.85,63.7,0.01208,9e-05,0.46936]
[1778389200082,22.2,80747.67,63.7,0.01206,9e-05,0.46879]
[1778389205616,22.2,80745.64,63.7,0.01187,9e-05,0.46234]
[1778389205717,22.2,80745.64,63.7,0.01187,9e-05,0.46234]
[1778389206395,22.2,80745.64,63.7,0.01187,9e-05,0.46234]
[1778389208837,22.2,80745.53,63.7,0.01186,9e-05,0.46199]
[1778389211941,22.2,80745.53,63.7,0.01186,9e-05,0.46199]
[1778389212003,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389212601,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389216597,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389217326,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389217427,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389218899,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389219000,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389219556,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389220486,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389221282,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389221928,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389224200,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389225063,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389228024,22.2,80745.6,63.7,0.01187,9e-05,0.46221]
[1778389228046,22.2,80745.26,63.7,0.01184,9e-05,0.46114]
[1778389228697,22.2,80745.26,63.7,0.01184,9e-05,0.46114]
[1778389228985,22.2,80741.26,63.7,0.01147,9e-05,0.44868]
[1778389230452,22.2,80739.44,63.7,0.0113,9e-05,0.4431]
[1778389230999,22.2,80737.69,63.7,0.01115,9e-05,0.43778]
[1778389231676,22.2,80737.69,63.7,0.01115,9e-05,0.43778]
[1778389232015,22.2,80736.96,63.7,0.0109,9e-05,0.42806]
[1778389232289,22.2,80736.96,63.7,0.0109,9e-05,0.42806]
[1778389232458,22.2,80736.96,63.7,0.0109,9e-05,0.42806]
[1778389233111,22.2,80736.96,63.7,0.0109,9e-05,0.42806]
[1778389233853,22.2,80736.89,63.7,0.01089,9e-05,0.42785]
[1778389234024,22.2,80736.79,63.7,0.01088,9e-05,0.42755]
[1778389235343,22.2,80736.79,63.7,0.01088,9e-05,0.42755]
[1778389235444,22.2,80736.79,63.7,0.01088,9e-05,0.42755]
[1778389236882,22.2,80736.79,63.7,0.01088,9e-05,0.42755]
[1778389237046,22.2,80734.96,63.7,0.01073,9e-05,0.42214]
[1778389237906,22.2,80734.96,63.7,0.01073,9e-05,0.42214]
[1778389237973,22.2,80734.96,63.7,0.01073,9e-05,0.42214]
[1778389244948,22.2,80733.54,63.7,0.01061,8e-05,0.41798]
[1778389245049,22.2,80733.54,63.7,0.01061,8e-05,0.41798]
[1778389245491,22.2,80733.54,63.7,0.01061,8e-05,0.41798]
[1778389246109,22.2,80733.51,63.7,0.0106,8e-05,0.4179]
[1778389251184,22.2,80733.4,63.7,0.01059,8e-05,0.41758]
[1778389251831,22.2,80733.4,63.7,0.01059,8e-05,0.41758]
[1778389252579,22.2,80733.4,63.7,0.01059,8e-05,0.41758]
[1778389260002,22.2,80733.69,63.7,0.01062,8e-05,0.41842]
[1778389260704,22.2,80733.69,63.7,0.01062,8e-05,0.41842]
[1778389261445,22.2,80733.69,63.7,0.01062,8e-05,0.41842]
[1778389263090,22.2,80733.69,63.7,0.01062,8e-05,0.41842]
[1778389265451,22.2,80733.72,63.7,0.01062,8e-05,0.41851]
[1778389266242,22.2,80733.72,63.7,0.01062,8e-05,0.41851]
[1778389269331,22.2,80733.72,63.7,0.01062,8e-05,0.41851]
[1778389269580,22.2,80733.72,63.7,0.01062,8e-05,0.41851]
[1778389270880,22.2,80733.72,63.7,0.01062,8e-05,0.41851]
[1778389271920,22.2,80732.39,63.7,0.01051,8e-05,0.41464]
[1778389272018,22.2,80728.59,63.7,0.01019,8e-05,0.40375]
[1778389272290,22.2,80724.42,63.7,0.00986,8e-05,0.39206]
[1778389277793,22.2,80724.79,63.7,0.00989,8e-05,0.39309]
[1778389278229,22.2,80724.79,63.7,0.00989,8e-05,0.39309]
[1778389279339,22.2,80717.26,63.7,0.0093,8e-05,0.37264]
[1778389280602,22.2,80717.26,63.7,0.0093,8e-05,0.37264]
[1778389281452,22.2,80717.21,63.7,0.0093,8e-05,0.37251]
[1778389285867,22.2,80716.0,63.7,0.00921,7e-05,0.3693]
[1778389287100,22.2,80715.69,63.7,0.00918,7e-05,0.36849]
[1778389287490,22.2,80715.73,63.7,0.00919,7e-05,0.36859]
[1778389290079,22.2,80715.83,63.7,0.00919,7e-05,0.36886]
[1778389291903,22.2,80715.86,63.7,0.0092,7e-05,0.36894]
[1778389298476,22.2,80716.22,63.7,0.00906,7e-05,0.36313]
[1778389303511,22.2,80716.22,63.7,0.00906,7e-05,0.36313]
[1778389305555,22.2,80716.18,63.7,0.00906,7e-05,0.36303]
[1778389305745,22.2,80716.18,63.7,0.00906,7e-05,0.36303]
[1778389311907,22.2,80715.39,63.7,0.009,7e-05,0.36097]
[1778389312641,22.2,80715.81,63.7,0.00903,7e-05,0.36206]
[1778389313018,22.2,80715.81,63.7,0.00903,7e-05,0.36206]
[1778389314170,22.2,80715.81,63.7,0.00903,7e-05,0.36206]
[1778389314939,22.2,80715.81,63.7,0.00903,7e-05,0.36206]
[1778389318032,22.2,80715.81,63.7,0.00903,7e-05,0.36206]
[1778389319383,22.2,80715.78,63.7,0.00903,7e-05,0.36199]
[1778389325015,22.2,80716.49,63.7,0.00908,7e-05,0.36384]
[1778389325871,22.2,80716.28,63.7,0.00906,7e-05,0.36329]
[1778389326503,22.2,80716.18,63.7,0.00906,7e-05,0.36303]
[1778389328026,22.2,80715.64,63.7,0.00902,7e-05,0.36162]
[1778389329384,22.2,80715.35,63.7,0.009,7e-05,0.36087]
[1778389330027,22.2,80715.35,63.7,0.009,7e-05,0.36087]
[1778389330165,22.2,80715.35,63.7,0.009,7e-05,0.36087]
[1778389332303,22.2,80715.6,63.7,0.00901,7e-05,0.36152]
[1778389333055,22.2,80715.6,63.7,0.00901,7e-05,0.36152]
[1778389334636,22.2,80715.57,63.7,0.00901,7e-05,0.36144]
[1778389335280,22.2,80715.57,63.7,0.00901,7e-05,0.36144]
[1778389334728,22.2,80714.98,63.7,0.00897,7e-05,0.35991]
[1778389335735,22.2,80714.94,63.7,0.00896,7e-05,0.35981]
[1778389340770,22.2,80714.13,63.7,0.00891,7e-05,0.35772]
[1778389345695,22.2,80714.13,63.7,0.00891,7e-05,0.35772]
[1778389345796,22.2,80714.13,63.7,0.00891,7e-05,0.35772]
[1778389346622,22.2,80714.13,63.7,0.00891,7e-05,0.35772]
[1778389347337,22.2,80714.13,63.7,0.00891,7e-05,0.35772]
[1778389346812,22.2,80714.02,63.7,0.0089,7e-05,0.35743]
[1778389348118,22.2,80714.02,63.7,0.0089,7e-05,0.35743]
[1778389350529,22.2,80714.31,63.7,0.00892,7e-05,0.35818]
[1778389351239,22.2,80714.31,63.7,0.00892,7e-05,0.35818]
[1778389355078,22.2,80714.34,63.7,0.00876,7e-05,0.35162]
[1778389355086,22.2,80714.34,63.7,0.00876,7e-05,0.35162]
[1778389356056,22.2,80714.34,63.7,0.00876,7e-05,0.35162]
[1778389356139,22.2,80714.59,63.7,0.00878,7e-05,0.35226]
[1778389363931,22.2,80716.84,63.7,0.00894,7e-05,0.35803]
[1778389364455,22.2,80716.84,63.7,0.00894,7e-05,0.35803]
[1778389365359,22.2,80716.84,63.7,0.00894,7e-05,0.35803]
[1778389364938,22.2,80717.25,63.7,0.00897,7e-05,0.35909]
[1778389365946,22.2,80717.31,63.7,0.00898,7e-05,0.35925]
[1778389367943,22.2,80717.31,63.7,0.00898,7e-05,0.35925]
[1778389367959,22.2,80717.1,63.7,0.00896,7e-05,0.3587]
[1778389368784,22.2,80717.1,63.7,0.00896,7e-05,0.3587]
[1778389368966,22.2,80716.85,63.7,0.00894,7e-05,0.35806]
[1778389369512,22.2,80716.85,63.7,0.00894,7e-05,0.35806]
[1778389370168,22.2,80716.85,63.7,0.00894,7e-05,0.35806]
[1778389379416,22.2,80715.26,63.7,0.00883,7e-05,0.35397]
[1778389380327,22.2,80715.26,63.7,0.00883,7e-05,0.35397]
[1778389379517,22.2,80715.26,63.7,0.00883,7e-05,0.35397]
[1778389381050,22.2,80715.3,63.7,0.00883,7e-05,0.35407]
[1778389382667,22.2,80715.3,63.7,0.00883,7e-05,0.35407]
[1778389383064,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389384093,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389384169,22.2,80715.51,63.7,0.00885,7e-05,0.35461]
[1778389387255,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389387340,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389388060,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389388104,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389388698,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389389329,22.2,80715.4,63.7,0.00884,7e-05,0.35433]
[1778389389106,22.2,80715.44,63.7,0.00884,7e-05,0.35443]
[1778389390113,22.2,80715.58,63.7,0.00885,7e-05,0.35479]
[1778389394997,22.2,80715.51,63.7,0.00885,7e-05,0.35461]
[1778389395098,22.2,80715.51,63.7,0.00885,7e-05,0.35461]
[1778389395864,22.2,80715.51,63.7,0.00885,7e-05,0.35461]
[1778389395966,22.2,80715.51,63.7,0.00885,7e-05,0.35461]
[1778389401078,22.2,80715.51,63.7,0.00885,7e-05,0.35461]
[1778389401179,22.2,80715.51,63.7,0.00885,7e-05,0.35461]
[1778389402601,22.2,80715.61,63.7,0.00885,7e-05,0.35487]
[1778389403210,22.2,80715.97,63.7,0.00888,7e-05,0.35579]
[1778389404217,22.2,80723.41,63.7,0.00944,8e-05,0.37533]
[1778389405136,22.2,80723.41,63.7,0.00944,8e-05,0.37533]
[1778389405223,22.2,80724.11,63.7,0.00949,8e-05,0.37721]
[1778389406265,22.2,80724.11,63.7,0.00949,8e-05,0.37721]
[1778389406312,22.2,80725.32,63.7,0.00959,8e-05,0.38049]
[1778389407973,22.2,80725.87,63.7,0.00963,8e-05,0.38198]
[1778389408244,22.2,80725.52,63.7,0.0096,8e-05,0.38103]
[1778389408710,22.2,80725.52,63.7,0.0096,8e-05,0.38103]
[1778389410084,22.2,80725.52,63.7,0.0096,8e-05,0.38103]
[1778389411031,22.2,80725.52,63.7,0.0096,8e-05,0.38103]
[1778389411265,22.2,80725.38,63.7,0.00942,8e-05,0.37369]
[1778389413311,22.2,80725.93,63.7,0.00946,8e-05,0.37517]
[1778389414064,22.2,80725.93,63.7,0.00946,8e-05,0.37517]
[1778389414968,22.2,80725.93,63.7,0.00946,8e-05,0.37517]
[1778389415069,22.2,80725.93,63.7,0.00946,8e-05,0.37517]
[1778389415812,22.2,80725.93,63.7,0.00946,8e-05,0.37517]
[1778389416300,22.2,80726.18,63.7,0.00948,8e-05,0.37584]
[1778389418314,22.2,80732.18,63.7,0.00996,8e-05,0.39229]
[1778389419321,22.2,80735.7,63.7,0.01025,8e-05,0.40221]
[1778389423033,22.2,80735.92,63.7,0.01026,8e-05,0.40284]
[1778389423349,22.2,80732.58,63.7,0.00999,8e-05,0.39341]
[1778389423800,22.2,80732.58,63.7,0.00999,8e-05,0.39341]
[1778389424356,22.2,80731.76,63.7,0.00992,8e-05,0.39112]
[1778389425199,22.2,80731.76,63.7,0.00992,8e-05,0.39112]
[1778389425363,22.2,80731.9,63.7,0.00994,8e-05,0.39151]
[1778389426699,22.2,80731.9,63.7,0.00994,8e-05,0.39151]
[1778389426755,22.2,80731.9,63.7,0.00994,8e-05,0.39151]
[1778389432412,22.2,80729.48,63.7,0.00974,8e-05,0.38482]
[1778389433419,22.2,80719.87,63.7,0.009,7e-05,0.35916]
[1778389435232,22.2,80720.57,63.7,0.00906,7e-05,0.36098]
[1778389435333,22.2,80720.57,63.7,0.00906,7e-05,0.36098]
[1778389436105,22.2,80720.57,63.7,0.00906,7e-05,0.36098]
[1778389436161,22.2,80720.57,63.7,0.00906,7e-05,0.36098]
[1778389437686,22.2,80720.57,63.7,0.00906,7e-05,0.36098]
[1778389438387,22.2,80720.57,63.7,0.00906,7e-05,0.36098]
[1778389437713,22.2,80720.67,63.7,0.00906,7e-05,0.36124]
[1778389438454,22.2,80721.15,63.7,0.0091,7e-05,0.36249]
[1778389439461,22.2,80726.85,63.7,0.00953,8e-05,0.37765]
[1778389440603,22.2,80726.85,63.7,0.00953,8e-05,0.37765]
[1778389440649,22.2,80726.93,63.7,0.00954,8e-05,0.37787]
[1778389441466,22.2,80726.93,63.7,0.00954,8e-05,0.37787]
[1778389441475,22.2,80726.72,63.7,0.00952,8e-05,0.3773]
[1778389443922,22.2,80726.72,63.7,0.00952,8e-05,0.3773]
[1778389443986,22.2,80726.43,63.7,0.0095,8e-05,0.37652]
[1778389444656,22.2,80726.43,63.7,0.0095,8e-05,0.37652]
[1778389445614,22.2,80726.43,63.7,0.0095,8e-05,0.37652]
[1778389446193,22.2,80726.43,63.7,0.0095,8e-05,0.37652]
[1778389446229,22.2,80725.92,63.7,0.00946,8e-05,0.37514]
[1778389449952,22.2,80728.51,63.7,0.00966,8e-05,0.38216]
[1778389450053,22.2,80728.73,63.7,0.00968,8e-05,0.38276]
[1778389451972,22.2,80729.48,63.7,0.00974,8e-05,0.38482]
[1778389452001,22.2,80729.48,63.7,0.00974,8e-05,0.38482]
[1778389457587,22.2,80730.98,63.7,0.00986,8e-05,0.38895]
[1778389462623,22.2,80731.06,63.7,0.00987,8e-05,0.38918]
[1778389466842,22.2,80731.11,63.7,0.00987,8e-05,0.38932]
[1778389466845,22.2,80731.5,63.7,0.0099,8e-05,0.3904]
[1778389467584,22.2,80731.5,63.7,0.0099,8e-05,0.3904]
[1778389467658,22.2,80731.54,63.7,0.00991,8e-05,0.39051]
[1778389473700,22.2,80734.02,63.7,0.00993,8e-05,0.39025]
[1778389475714,22.2,80737.8,63.7,0.01024,8e-05,0.40089]
[1778389480749,22.2,80738.35,63.7,0.01029,8e-05,0.40245]
[1778389485784,22.2,80738.36,63.7,0.01029,8e-05,0.40248]
[1778389487953,22.2,80738.14,63.7,0.01027,8e-05,0.40186]
[1778389487959,22.2,80738.31,63.7,0.01028,8e-05,0.40234]
[1778389488637,22.2,80738.31,63.7,0.01028,8e-05,0.40234]
[1778389488805,22.2,80735.69,63.7,0.01007,8e-05,0.39492]
[1778389490061,22.2,80735.69,63.7,0.01007,8e-05,0.39492]
[1778389490463,22.2,80735.69,63.7,0.01007,8e-05,0.39492]
[1778389490155,22.2,80734.79,63.7,0.00999,8e-05,0.3924]
[1778389490819,22.2,80734.47,63.7,0.00997,8e-05,0.3915]
[1778389495664,22.2,80734.13,63.7,0.00994,8e-05,0.39055]
[1778389496280,22.2,80734.13,63.7,0.00994,8e-05,0.39055]
[1778389497088,22.2,80734.52,63.7,0.00997,8e-05,0.39164]
[1778389497121,22.2,80734.55,63.7,0.00997,8e-05,0.39173]
[1778389497918,22.2,80734.55,63.7,0.00997,8e-05,0.39173]
[1778389498004,22.2,80734.55,63.7,0.00997,8e-05,0.39173]
[1778389503916,22.2,80735.9,63.7,0.01008,8e-05,0.39551]
[1778389507944,22.2,80739.72,63.7,0.0104,8e-05,0.40638]
[1778389509478,22.2,80739.72,63.7,0.0104,8e-05,0.40638]
[1778389509958,22.2,80742.71,63.7,0.01066,9e-05,0.41506]
[1778389511966,22.2,80743.31,63.7,0.01071,9e-05,0.41682]
[1778389512067,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389515384,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389515485,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389516280,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389516352,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389518726,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389518806,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389520222,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389520323,22.2,80743.48,63.7,0.01072,9e-05,0.41732]
[1778389522486,22.2,80743.45,63.7,0.01072,9e-05,0.41723]
[1778389523284,22.2,80743.3,63.7,0.01071,9e-05,0.41679]
[1778389528089,22.2,80739.41,63.7,0.01038,8e-05,0.40549]
[1778389528992,22.2,80739.41,63.7,0.01038,8e-05,0.40549]
[1778389529095,22.2,80737.05,63.7,0.01018,8e-05,0.39876]
[1778389529625,22.2,80737.05,63.7,0.01018,8e-05,0.39876]
[1778389530102,22.2,80737.54,63.7,0.01022,8e-05,0.40015]
[1778389532116,22.2,80736.99,63.7,0.00999,8e-05,0.39134]
[1778389533161,22.2,80736.99,63.7,0.00999,8e-05,0.39134]
[1778389533262,22.2,80735.94,63.7,0.00991,8e-05,0.38841]
[1778389533960,22.2,80735.94,63.7,0.00991,8e-05,0.38841]
[1778389534130,22.2,80735.36,63.7,0.00986,8e-05,0.3868]
[1778389535662,22.2,80735.33,63.7,0.00986,8e-05,0.38672]
[1778389536321,22.2,80735.33,63.7,0.00986,8e-05,0.38672]
[1778389539849,22.2,80735.57,63.7,0.00988,8e-05,0.38738]
[1778389540172,22.2,80735.56,63.7,0.00988,8e-05,0.38736]
[1778389542436,22.2,80735.56,63.7,0.00988,8e-05,0.38736]
[1778389542481,22.2,80735.56,63.7,0.00988,8e-05,0.38736]
[1778389543212,22.2,80735.56,63.7,0.00988,8e-05,0.38736]
[1778389543313,22.2,80735.57,63.7,0.00988,8e-05,0.38738]
[1778389543956,22.2,80735.57,63.7,0.00988,8e-05,0.38738]
[1778389544200,22.2,80735.6,63.7,0.00988,8e-05,0.38747]
[1778389544764,22.2,80735.6,63.7,0.00988,8e-05,0.38747]
[1778389545474,22.2,80735.6,63.7,0.00988,8e-05,0.38747]
[1778389545207,22.2,80735.58,63.7,0.00988,8e-05,0.38741]
[1778389545575,22.2,80735.58,63.7,0.00988,8e-05,0.38741]
[1778389550314,22.2,80735.58,63.7,0.00988,8e-05,0.38741]
[1778389550415,22.2,80735.41,63.7,0.00987,8e-05,0.38694]
[1778389551126,22.2,80735.41,63.7,0.00987,8e-05,0.38694]
[1778389551249,22.2,80735.43,63.7,0.00987,8e-05,0.38699]
[1778389556285,22.2,80735.37,63.7,0.00986,8e-05,0.38683]
[1778389557711,22.2,80735.4,63.7,0.00987,8e-05,0.38691]
[1778389558411,22.2,80735.4,63.7,0.00987,8e-05,0.38691]
[1778389562257,22.2,80735.43,63.7,0.00987,8e-05,0.38699]
[1778389562326,22.2,80735.45,63.7,0.00987,8e-05,0.38705]
[1778389563095,22.2,80735.45,63.7,0.00987,8e-05,0.38705]
[1778389563333,22.2,80735.47,63.7,0.00987,8e-05,0.38711]
[1778389564563,22.2,80735.45,63.7,0.00987,8e-05,0.38705]
[1778389565291,22.2,80735.45,63.7,0.00987,8e-05,0.38705]
[1778389569959,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389570060,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389571897,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389572517,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389571999,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389573162,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389574783,22.2,80735.25,63.7,0.00985,8e-05,0.3865]
[1778389577780,22.2,80735.25,63.7,0.00985,8e-05,0.3865]
[1778389584467,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389584506,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389585507,22.2,80735.17,63.7,0.00985,8e-05,0.38627]
[1778389586494,22.2,80735.06,63.7,0.00984,8e-05,0.38597]
[1778389587066,22.2,80735.06,63.7,0.00984,8e-05,0.38597]
[1778389587167,22.2,80735.06,63.7,0.00984,8e-05,0.38597]
[1778389587889,22.2,80735.06,63.7,0.00984,8e-05,0.38597]
[1778389591841,22.2,80735.06,63.7,0.00984,8e-05,0.38597]
[1778389592527,22.2,80735.06,63.7,0.00984,8e-05,0.38597]
[1778389591942,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389592592,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389599577,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389603182,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389603283,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389605462,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389605563,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389609283,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389609384,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389610099,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389610176,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389611824,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389612534,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389611925,22.2,80735.0,63.7,0.00966,8e-05,0.37868]
[1778389612678,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389614590,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389615238,22.2,80735.06,63.7,0.00966,8e-05,0.37885]
[1778389617746,22.2,80734.83,63.7,0.00964,8e-05,0.37822]
[1778389618462,22.2,80734.83,63.7,0.00964,8e-05,0.37822]
[1778389621384,22.2,80734.89,63.7,0.00965,8e-05,0.37838]
[1778389621486,22.2,80734.92,63.7,0.00965,8e-05,0.37846]
[1778389622111,22.2,80734.92,63.7,0.00965,8e-05,0.37846]
[1778389622212,22.2,80734.92,63.7,0.00965,8e-05,0.37846]
[1778389626695,22.2,80734.92,63.7,0.00965,8e-05,0.37846]
[1778389627457,22.2,80734.92,63.7,0.00965,8e-05,0.37846]
[1778389632818,22.2,80733.41,63.7,0.00953,8e-05,0.37436]
[1778389637018,22.2,80733.41,63.7,0.00953,8e-05,0.37436]
[1778389637119,22.2,80733.41,63.7,0.00953,8e-05,0.37436]
[1778389638622,22.2,80733.41,63.7,0.00953,8e-05,0.37436]
[1778389638860,22.2,80733.37,63.7,0.00953,8e-05,0.37425]
[1778389640258,22.2,80733.37,63.7,0.00953,8e-05,0.37425]
[1778389640359,22.2,80733.37,63.7,0.00953,8e-05,0.37425]
[1778389640945,22.2,80733.37,63.7,0.00953,8e-05,0.37425]
[1778389641881,22.2,80733.86,63.7,0.00957,8e-05,0.37558]
[1778389642888,22.2,80737.01,63.7,0.00982,8e-05,0.3842]
[1778389644759,22.2,80737.66,63.7,0.00987,8e-05,0.386]
[1778389645337,22.2,80737.66,63.7,0.00987,8e-05,0.386]
[1778389647116,22.2,80737.64,63.7,0.00987,8e-05,0.38594]
[1778389647217,22.2,80738.02,63.7,0.0099,8e-05,0.387]
[1778389647955,22.2,80738.02,63.7,0.0099,8e-05,0.387]
[1778389648046,22.2,80739.19,63.7,0.01,8e-05,0.39026]
[1778389653965,22.2,80739.33,63.7,0.00983,8e-05,0.38343]
[1778389656509,22.2,80739.31,63.7,0.00983,8e-05,0.38337]
[1778389656611,22.2,80739.31,63.7,0.00983,8e-05,0.38337]
[1778389657196,22.2,80739.31,63.7,0.00983,8e-05,0.38337]
[1778389657297,22.2,80739.31,63.7,0.00983,8e-05,0.38337]
[1778389658065,22.2,80739.31,63.7,0.00983,8e-05,0.38337]
[1778389658166,22.2,80739.31,63.7,0.00983,8e-05,0.38337]
[1778389658907,22.2,80739.31,63.7,0.00983,8e-05,0.38337]
[1778389661018,22.2,80739.38,63.7,0.00983,8e-05,0.38357]
[1778389661848,22.2,80739.38,63.7,0.00983,8e-05,0.38357]
[1778389662541,22.2,80739.38,63.7,0.00983,8e-05,0.38357]
[1778389663941,22.2,80739.42,63.7,0.00984,8e-05,0.38368]
[1778389664651,22.2,80739.42,63.7,0.00984,8e-05,0.38368]
[1778389664039,22.2,80739.39,63.7,0.00983,8e-05,0.3836]
[1778389664752,22.2,80739.39,63.7,0.00983,8e-05,0.3836]
[1778389672095,22.2,80739.1,63.7,0.00981,8e-05,0.38279]
[1778389677130,22.2,80733.54,63.7,0.00937,8e-05,0.3677]
[1778389678722,22.2,80733.02,63.7,0.00933,8e-05,0.36631]
[1778389679361,22.2,80733.02,63.7,0.00933,8e-05,0.36631]
[1778389684305,22.2,80732.21,63.7,0.00927,8e-05,0.36416]
[1778389684390,22.2,80731.99,63.7,0.00925,8e-05,0.36358]
[1778389685035,22.2,80731.99,63.7,0.00925,8e-05,0.36358]
[1778389686193,22.2,80733.06,63.7,0.00933,8e-05,0.36642]
[1778389689794,22.2,80733.43,63.7,0.00936,8e-05,0.36741]
[1778389689837,22.2,80733.43,63.7,0.00936,8e-05,0.36741]
[1778389692196,22.2,80733.43,63.7,0.00936,8e-05,0.36741]
[1778389692235,22.2,80734.19,63.7,0.00942,8e-05,0.36944]
[1778389698277,22.2,80732.57,63.7,0.00929,8e-05,0.36512]
[1778389699227,22.2,80732.57,63.7,0.00929,8e-05,0.36512]
[1778389699284,22.2,80732.46,63.7,0.00929,8e-05,0.36483]
[1778389700150,22.2,80732.46,63.7,0.00929,8e-05,0.36483]
[1778389700291,22.2,80732.44,63.7,0.00928,8e-05,0.36477]
[1778389706333,22.2,80731.78,63.7,0.00923,8e-05,0.36303]
[1778389711368,22.2,80732.1,63.7,0.00909,8e-05,0.35697]
[1778389714389,22.2,80735.76,63.7,0.00937,8e-05,0.36663]
[1778389718554,22.2,80735.31,63.7,0.00933,8e-05,0.36543]
[1778389718655,22.2,80735.31,63.7,0.00933,8e-05,0.36543]
[1778389719238,22.2,80735.31,63.7,0.00933,8e-05,0.36543]
[1778389719424,22.2,80735.44,63.7,0.00934,8e-05,0.36578]
[1778389722644,22.2,80735.44,63.7,0.00934,8e-05,0.36578]
[1778389723397,22.2,80735.55,63.7,0.00935,8e-05,0.36607]
[1778389728487,22.2,80736.84,63.7,0.00945,8e-05,0.36953]
[1778389728907,22.2,80736.84,63.7,0.00945,8e-05,0.36953]
[1778389729641,22.2,80736.84,63.7,0.00945,8e-05,0.36953]
[1778389733354,22.2,80737.48,63.7,0.0095,8e-05,0.37125]
[1778389733522,22.2,80737.45,63.7,0.0095,8e-05,0.37117]
[1778389734277,22.2,80737.45,63.7,0.0095,8e-05,0.37117]
[1778389734529,22.2,80737.14,63.7,0.00948,8e-05,0.37033]
[1778389738174,22.2,80737.33,63.7,0.00949,8e-05,0.37084]
[1778389738557,22.2,80737.47,63.7,0.0095,8e-05,0.37122]
[1778389738976,22.2,80737.47,63.7,0.0095,8e-05,0.37122]
[1778389739665,22.2,80737.47,63.7,0.0095,8e-05,0.37122]
[1778389740543,22.2,80737.83,63.7,0.00953,8e-05,0.37219]
[1778389740571,22.2,80738.06,63.7,0.00955,8e-05,0.37282]
[1778389741175,22.2,80738.06,63.7,0.00955,8e-05,0.37282]
[1778389741578,22.2,80737.96,63.7,0.00954,8e-05,0.37255]
[1778389742078,22.2,80737.96,63.7,0.00954,8e-05,0.37255]
[1778389742585,22.2,80737.89,63.7,0.00954,8e-05,0.37236]
[1778389743439,22.2,80737.89,63.7,0.00954,8e-05,0.37236]
[1778389743592,22.2,80737.72,63.7,0.00952,8e-05,0.3719]
[1778389744076,22.2,80737.72,63.7,0.00952,8e-05,0.3719]
[1778389744599,22.2,80737.89,63.7,0.00954,8e-05,0.37236]
[1778389748678,22.2,80737.79,63.7,0.00953,8e-05,0.37209]
[1778389749427,22.2,80737.93,63.7,0.00954,8e-05,0.37246]
[1778389756683,22.2,80737.99,63.7,0.00954,8e-05,0.37263]
[1778389766753,22.2,80737.99,63.7,0.00954,8e-05,0.37263]
[1778389770279,22.2,80737.99,63.7,0.00954,8e-05,0.37263]
[1778389770381,22.2,80737.99,63.7,0.00954,8e-05,0.37263]
[1778389771226,22.2,80737.99,63.7,0.00954,8e-05,0.37263]
[1778389772179,22.2,80737.99,63.7,0.00954,8e-05,0.37263]
[1778389772280,22.2,80737.99,63.7,0.00937,8e-05,0.36557]
[1778389773135,22.2,80737.99,63.7,0.00937,8e-05,0.36557]
[1778389773236,22.2,80737.91,63.7,0.00936,8e-05,0.36536]
[1778389775425,22.2,80737.91,63.7,0.00936,8e-05,0.36536]
[1778389775452,22.2,80737.77,63.7,0.00935,8e-05,0.36498]
[1778389776111,22.2,80737.77,63.7,0.00935,8e-05,0.36498]
[1778389776124,22.2,80737.85,63.7,0.00936,8e-05,0.3652]
[1778389777860,22.2,80737.85,63.7,0.00936,8e-05,0.3652]
[1778389778677,22.2,80737.85,63.7,0.00936,8e-05,0.3652]
[1778389777939,22.2,80737.85,63.7,0.00936,8e-05,0.3652]
[1778389778780,22.2,80737.85,63.7,0.00936,8e-05,0.3652]
[1778389782100,22.2,80740.1,63.7,0.00954,8e-05,0.37124]
[1778389782148,22.2,80741.01,63.7,0.00961,8e-05,0.37371]
[1778389782886,22.2,80741.01,63.7,0.00961,8e-05,0.37371]
[1778389783705,22.2,80741.01,63.7,0.00961,8e-05,0.37371]
[1778389782987,22.2,80740.87,63.7,0.0096,8e-05,0.37333]
[1778389784560,22.2,80740.87,63.7,0.0096,8e-05,0.37333]
[1778389785330,22.2,80740.98,63.7,0.00961,8e-05,0.37363]
[1778389785431,22.2,80740.98,63.7,0.00961,8e-05,0.37363]
[1778389786189,22.2,80740.98,63.7,0.00961,8e-05,0.37363]
[1778389786290,22.2,80741.73,63.7,0.00967,8e-05,0.37567]
[1778389792936,22.2,80742.41,63.7,0.00972,8e-05,0.37753]
[1778389794965,22.2,80742.41,63.7,0.00972,8e-05,0.37753]
[1778389795568,22.2,80742.41,63.7,0.00972,8e-05,0.37753]
[1778389797866,22.2,80742.49,63.7,0.00973,8e-05,0.37775]
[1778389798488,22.2,80742.49,63.7,0.00973,8e-05,0.37775]
[1778389801483,22.2,80742.49,63.7,0.00973,8e-05,0.37775]
[1778389801584,22.2,80742.52,63.7,0.00973,8e-05,0.37783]
[1778389801941,22.2,80742.52,63.7,0.00973,8e-05,0.37783]
[1778389801999,22.2,80744.29,63.7,0.00987,8e-05,0.38271]
[1778389807041,22.2,80745.83,63.7,0.01,8e-05,0.387]
[1778389809417,22.2,80748.01,63.7,0.01018,8e-05,0.39314]
[1778389809518,22.2,80748.5,63.7,0.01022,8e-05,0.39453]
[1778389810178,22.2,80748.5,63.7,0.01022,8e-05,0.39453]
[1778389810279,22.2,80748.51,63.7,0.01022,8e-05,0.39456]
[1778389811993,22.2,80749.09,63.7,0.01027,8e-05,0.39621]
[1778389812011,22.2,80749.09,63.7,0.01027,8e-05,0.39621]
[1778389812901,22.2,80749.09,63.7,0.01027,8e-05,0.39621]
[1778389813732,22.2,80749.09,63.7,0.01027,8e-05,0.39621]
[1778389813083,22.2,80748.85,63.7,0.01025,8e-05,0.39552]
[1778389814707,22.2,80748.85,63.7,0.01025,8e-05,0.39552]
[1778389820132,22.2,80751.15,63.7,0.01045,9e-05,0.40212]
[1778389827706,22.2,80751.91,63.7,0.01051,9e-05,0.40432]
[1778389827807,22.2,80751.88,63.7,0.01051,9e-05,0.40423]
[1778389828415,22.2,80751.88,63.7,0.01051,9e-05,0.40423]
[1778389828516,22.2,80751.88,63.7,0.01051,9e-05,0.40423]
[1778389829265,22.2,80751.88,63.7,0.01051,9e-05,0.40423]
[1778389829327,22.2,80751.6,63.7,0.01049,9e-05,0.40342]
[1778389829959,22.2,80751.6,63.7,0.01049,9e-05,0.40342]
[1778389831210,22.2,80751.66,63.7,0.0103,9e-05,0.3961]
[1778389834045,22.2,80751.6,63.7,0.0103,9e-05,0.39593]
[1778389834231,22.2,80751.7,63.7,0.01031,9e-05,0.39621]
[1778389836222,22.2,80751.65,63.7,0.0103,9e-05,0.39607]
[1778389836231,22.2,80751.65,63.7,0.0103,9e-05,0.39607]
[1778389839068,22.2,80751.65,63.7,0.0103,9e-05,0.39607]
[1778389839266,22.2,80751.79,63.7,0.01031,9e-05,0.39647]
[1778389839905,22.2,80751.79,63.7,0.01031,9e-05,0.39647]
[1778389840273,22.2,80751.81,63.7,0.01032,9e-05,0.39653]
[1778389841855,22.2,80751.94,63.7,0.01033,9e-05,0.3969]
[1778389842650,22.2,80751.94,63.7,0.01033,9e-05,0.3969]
[1778389844712,22.2,80751.94,63.7,0.01033,9e-05,0.3969]
[1778389844813,22.2,80751.94,63.7,0.01033,9e-05,0.3969]
[1778389846171,22.2,80752.02,63.7,0.01033,9e-05,0.39713]
[1778389846242,22.2,80752.02,63.7,0.01033,9e-05,0.39713]
[1778389847877,22.2,80752.02,63.7,0.01033,9e-05,0.39713]
[1778389848553,22.2,80752.02,63.7,0.01033,9e-05,0.39713]
[1778389856068,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389856169,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389856893,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389857649,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389858492,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389858594,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389859072,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389859762,22.2,80752.1,63.7,0.01034,9e-05,0.39736]
[1778389859407,22.2,80752.06,63.7,0.01034,9e-05,0.39724]
[1778389860415,22.2,80751.91,63.7,0.01032,9e-05,0.39681]
[1778389861713,22.2,80751.91,63.7,0.01032,9e-05,0.39681]
[1778389861780,22.2,80754.23,63.7,0.01052,9e-05,0.4035]
[1778389862664,22.2,80754.23,63.7,0.01052,9e-05,0.4035]
[1778389862765,22.2,80754.04,63.7,0.01051,9e-05,0.40295]
[1778389868473,22.2,80754.24,63.7,0.01052,9e-05,0.40353]
[1778389870083,22.2,80754.24,63.7,0.01052,9e-05,0.40353]
[1778389870487,22.2,80754.22,63.7,0.01052,9e-05,0.40347]
[1778389871914,22.2,80754.6,63.7,0.01056,9e-05,0.40457]
[1778389872501,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389875788,22.2,80754.6,63.7,0.01056,9e-05,0.40457]
[1778389876529,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389877135,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389878543,22.2,80754.6,63.7,0.01056,9e-05,0.40457]
[1778389881061,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389881162,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389881923,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389882796,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389882024,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389882897,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389885046,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389885119,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389889287,22.2,80754.64,63.7,0.01056,9e-05,0.40469]
[1778389889620,22.2,80754.46,63.7,0.01054,9e-05,0.40417]
[1778389889999,22.2,80754.46,63.7,0.01054,9e-05,0.40417]
[1778389892641,22.2,80754.5,63.7,0.01036,9e-05,0.39674]
[1778389894044,22.2,80754.5,63.7,0.01036,9e-05,0.39674]
[1778389894730,22.2,80754.5,63.7,0.01036,9e-05,0.39674]
[1778389898331,22.2,80754.5,63.7,0.01036,9e-05,0.39674]
[1778389898683,22.2,80754.46,63.7,0.01035,9e-05,0.39663]
[1778389899003,22.2,80754.46,63.7,0.01035,9e-05,0.39663]
[1778389899690,22.2,80754.43,63.7,0.01035,9e-05,0.39654]
[1778389904728,22.2,80754.5,63.7,0.01036,9e-05,0.39674]
[1778389907746,22.2,80749.95,63.7,0.00997,8e-05,0.38387]
[1778389912781,22.2,80750.06,63.7,0.00998,8e-05,0.38417]
[1778389919831,22.2,80750.2,63.7,0.00999,8e-05,0.38456]
[1778389924075,22.2,80750.59,63.7,0.01003,8e-05,0.38566]
[1778389924824,22.2,80750.59,63.7,0.01003,8e-05,0.38566]
[1778389929903,22.2,80751.33,63.7,0.01009,8e-05,0.38773]
[1778389932023,22.2,80751.33,63.7,0.01009,8e-05,0.38773]
[1778389932926,22.2,80751.41,63.7,0.01009,8e-05,0.38796]
[1778389933519,22.2,80751.41,63.7,0.01009,8e-05,0.38796]
[1778389933934,22.2,80751.45,63.7,0.0101,8e-05,0.38807]
[1778389934216,22.2,80751.45,63.7,0.0101,8e-05,0.38807]
[1778389935850,22.2,80751.45,63.7,0.0101,8e-05,0.38807]
[1778389936893,22.2,80751.38,63.7,0.01009,8e-05,0.38788]
[1778389936911,22.2,80751.38,63.7,0.01009,8e-05,0.38788]
[1778389937721,22.2,80751.38,63.7,0.01009,8e-05,0.38788]
[1778389937822,22.2,80751.37,63.7,0.01009,8e-05,0.38785]
[1778389942996,22.2,80750.76,63.7,0.01004,8e-05,0.38613]
[1778389946265,22.2,80750.76,63.7,0.01004,8e-05,0.38613]
[1778389946366,22.2,80750.76,63.7,0.01004,8e-05,0.38613]
[1778389946994,22.2,80750.76,63.7,0.01004,8e-05,0.38613]
[1778389947025,22.2,80750.77,63.7,0.01004,8e-05,0.38616]
[1778389951053,22.2,80749.04,63.7,0.00971,8e-05,0.37405]
[1778389955997,22.2,80748.37,63.7,0.00966,8e-05,0.37222]
[1778389956279,22.2,80748.37,63.7,0.00966,8e-05,0.37222]
[1778389959847,22.2,80745.82,63.7,0.00946,8e-05,0.36531]
[1778389959948,22.2,80745.82,63.7,0.00946,8e-05,0.36531]
[1778389961821,22.2,80745.78,63.7,0.00945,8e-05,0.36521]
[1778389961848,22.2,80745.78,63.7,0.00945,8e-05,0.36521]
[1778389964599,22.2,80745.73,63.7,0.00945,8e-05,0.36507]
[1778389964784,22.2,80745.73,63.7,0.00945,8e-05,0.36507]
[1778389965546,22.2,80745.73,63.7,0.00945,8e-05,0.36507]
[1778389965647,22.2,80745.73,63.7,0.00945,8e-05,0.36507]
[1778389966264,22.2,80745.73,63.7,0.00945,8e-05,0.36507]
[1778389966266,22.2,80745.41,63.7,0.00942,8e-05,0.36421]
[1778389972200,22.2,80747.17,63.7,0.00956,8e-05,0.36896]
[1778389977235,22.2,80747.33,63.7,0.00958,8e-05,0.36939]
[1778389979616,22.2,80747.05,63.7,0.00955,8e-05,0.36863]
[1778389979717,22.2,80747.05,63.7,0.00955,8e-05,0.36863]
[1778389980155,22.2,80747.05,63.7,0.00955,8e-05,0.36863]
[1778389980256,22.2,80746.9,63.7,0.00954,8e-05,0.36823]
[1778389982751,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389982852,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389983317,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389984071,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389984859,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389984960,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389985317,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389986236,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389986973,22.2,80746.83,63.7,0.00954,8e-05,0.36804]
[1778389987305,22.2,80746.87,63.7,0.00954,8e-05,0.36815]
[1778389988264,22.2,80746.87,63.7,0.00954,8e-05,0.36815]
[1778389988335,22.2,80746.87,63.7,0.00954,8e-05,0.36815]
[1778389996370,22.2,80747.11,63.7,0.00956,8e-05,0.3688]
[1778389997024,22.2,80747.11,63.7,0.00956,8e-05,0.3688]
[1778389997898,22.2,80747.11,63.7,0.00956,8e-05,0.3688]
[1778389999150,22.2,80747.17,63.7,0.00956,8e-05,0.36896]
[1778389999933,22.2,80747.17,63.7,0.00956,8e-05,0.36896]
[1778390001301,22.2,80747.2,63.7,0.00957,8e-05,0.36904]
[1778390001405,22.2,80747.22,63.7,0.00957,8e-05,0.36909]
[1778390002106,22.2,80747.22,63.7,0.00957,8e-05,0.36909]
[1778390002412,22.2,80747.17,63.7,0.00956,8e-05,0.36896]
[1778390003225,22.2,80747.17,63.7,0.00956,8e-05,0.36896]
[1778390003256,22.2,80747.17,63.7,0.00956,8e-05,0.36896]
[1778390003419,22.2,80740.75,63.7,0.00906,8e-05,0.35189]
[1778390008311,22.2,80738.5,63.7,0.00889,8e-05,0.34607]
[1778390008455,22.2,80739.14,63.7,0.00894,8e-05,0.34772]
[1778390009219,22.2,80739.14,63.7,0.00894,8e-05,0.34772]
[1778390009238,22.2,80739.14,63.7,0.00894,8e-05,0.34772]
[1778390014591,22.2,80737.68,63.7,0.00883,7e-05,0.34396]
[1778390014692,22.2,80737.68,63.7,0.00866,7e-05,0.33716]
[1778390015162,22.2,80737.68,63.7,0.00866,7e-05,0.33716]
[1778390018134,22.2,80737.68,63.7,0.00866,7e-05,0.33716]
[1778390019082,22.2,80737.68,63.7,0.00866,7e-05,0.33716]
[1778390019183,22.2,80737.68,63.7,0.00866,7e-05,0.33716]
[1778390023284,22.2,80737.04,63.7,0.00861,7e-05,0.33554]
[1778390023366,22.2,80737.04,63.7,0.00861,7e-05,0.33554]
[1778390024054,22.2,80737.04,63.7,0.00861,7e-05,0.33554]
[1778390024155,22.2,80737.04,63.7,0.00861,7e-05,0.33554]
[1778390028552,22.2,80737.04,63.7,0.00861,7e-05,0.33554]
[1778390028596,22.2,80736.24,63.7,0.00855,7e-05,0.33354]
[1778390029149,22.2,80736.24,63.7,0.00855,7e-05,0.33354]
[1778390029603,22.2,80733.12,63.7,0.00833,7e-05,0.32581]
[1778390031576,22.2,80732.97,63.7,0.00832,7e-05,0.32544]
[1778390031617,22.2,80732.93,63.7,0.00831,7e-05,0.32535]
[1778390036422,22.2,80732.58,63.7,0.00829,7e-05,0.32449]
[1778390037738,22.2,80732.58,63.7,0.00829,7e-05,0.32449]
[1778390037909,22.2,80732.58,63.7,0.00829,7e-05,0.32449]
[1778390037987,22.2,80732.58,63.7,0.00829,7e-05,0.32449]
[1778390038712,22.2,80732.58,63.7,0.00829,7e-05,0.32449]
[1778390043702,22.2,80736.31,63.7,0.00856,7e-05,0.33371]
[1778390044408,22.2,80736.31,63.7,0.00856,7e-05,0.33371]
[1778390045219,22.2,80736.34,63.7,0.00856,7e-05,0.33379]
[1778390047499,22.2,80736.65,63.7,0.00858,7e-05,0.33457]
[1778390048219,22.2,80736.65,63.7,0.00858,7e-05,0.33457]
[1778390050142,22.2,80738.03,63.7,0.00869,7e-05,0.33804]
[1778390051773,22.2,80738.15,63.7,0.00869,7e-05,0.33834]
[1778390059814,22.2,80737.9,63.7,0.00868,7e-05,0.33771]
[1778390062209,22.2,80738.18,63.7,0.0087,7e-05,0.33842]
[1778390062959,22.2,80738.18,63.7,0.0087,7e-05,0.33842]
[1778390063668,22.2,80737.82,63.7,0.00867,7e-05,0.33751]
[1778390064401,22.2,80738.71,63.7,0.00874,7e-05,0.33976]
[1778390064993,22.2,80738.71,63.7,0.00874,7e-05,0.33976]
[1778390065197,22.2,80740.76,63.7,0.00889,8e-05,0.345]
[1778390066061,22.2,80740.76,63.7,0.00889,8e-05,0.345]
[1778390065861,22.2,80746.34,63.7,0.00932,8e-05,0.3596]
[1778390066901,22.2,80746.34,63.7,0.00932,8e-05,0.3596]
[1778390067665,22.2,80746.37,63.7,0.00932,8e-05,0.35968]
[1778390068370,22.2,80746.38,63.7,0.00932,8e-05,0.3597]
[1778390068732,22.2,80746.38,63.7,0.00932,8e-05,0.3597]
[1778390070260,22.2,80746.38,63.7,0.00932,8e-05,0.3597]
[1778390072487,22.2,80745.63,63.7,0.00909,8e-05,0.35068]
[1778390072587,22.2,80745.63,63.7,0.00909,8e-05,0.35068]
[1778390074014,22.2,80745.63,63.7,0.00909,8e-05,0.35068]
[1778390074062,22.2,80745.63,63.7,0.00909,8e-05,0.35068]
[1778390075166,22.2,80745.63,63.7,0.00909,8e-05,0.35068]
[1778390075956,22.2,80745.63,63.7,0.00909,8e-05,0.35068]
[1778390081362,22.2,80745.67,63.7,0.00909,8e-05,0.35078]
[1778390083268,22.2,80746.03,63.7,0.00912,8e-05,0.35172]
[1778390083968,22.2,80746.03,63.7,0.00912,8e-05,0.35172]
[1778390083987,22.2,80750.98,63.7,0.00951,8e-05,0.36488]
[1778390084830,22.2,80750.98,63.7,0.00951,8e-05,0.36488]
[1778390084994,22.2,80752.68,63.7,0.00965,8e-05,0.3695]
[1778390085629,22.2,80752.68,63.7,0.00965,8e-05,0.3695]
[1778390086001,22.2,80752.83,63.7,0.00966,8e-05,0.3699]
[1778390091036,22.2,80753.23,63.7,0.00969,8e-05,0.371]
[1778390092567,22.2,80753.6,63.7,0.00972,8e-05,0.37201]
[1778390093050,22.2,80753.62,63.7,0.00972,8e-05,0.37207]
[1778390093980,22.2,80753.62,63.7,0.00972,8e-05,0.37207]
[1778390094057,22.2,80753.64,63.7,0.00972,8e-05,0.37212]
[1778390095584,22.2,80753.67,63.7,0.00973,8e-05,0.3722]
[1778390095653,22.2,80753.67,63.7,0.00973,8e-05,0.3722]
[1778390096232,22.2,80753.67,63.7,0.00973,8e-05,0.3722]
[1778390097078,22.2,80753.39,63.7,0.0097,8e-05,0.37144]
[1778390097130,22.2,80753.39,63.7,0.0097,8e-05,0.37144]
[1778390097844,22.2,80753.39,63.7,0.0097,8e-05,0.37144]
[1778390100055,22.2,80753.67,63.7,0.00973,8e-05,0.3722]
[1778390100099,22.2,80753.56,63.7,0.00972,8e-05,0.3719]
[1778390101030,22.2,80753.56,63.7,0.00972,8e-05,0.3719]
[1778390101121,22.2,80753.56,63.7,0.00972,8e-05,0.3719]
[1778390103858,22.2,80753.68,63.7,0.00973,8e-05,0.37223]
[1778390103959,22.2,80753.68,63.7,0.00973,8e-05,0.37223]
[1778390104501,22.2,80753.68,63.7,0.00973,8e-05,0.37223]
[1778390104602,22.2,80753.67,63.7,0.00973,8e-05,0.3722]
[1778390108954,22.2,80754.08,63.7,0.00976,8e-05,0.37333]
[1778390109055,22.2,80754.07,63.7,0.00976,8e-05,0.3733]
[1778390109717,22.2,80754.07,63.7,0.00976,8e-05,0.3733]
[1778390109818,22.2,80754.05,63.7,0.00976,8e-05,0.37325]
[1778390115852,22.2,80754.06,63.7,0.00976,8e-05,0.37327]
[1778390115953,22.2,80754.05,63.7,0.00976,8e-05,0.37325]
[1778390116624,22.2,80754.05,63.7,0.00976,8e-05,0.37325]
[1778390116675,22.2,80753.15,63.7,0.00968,8e-05,0.37078]
[1778390121564,22.2,80752.89,63.7,0.00966,8e-05,0.37007]
[1778390121681,22.2,80752.89,63.7,0.00966,8e-05,0.37007]
[1778390122943,22.2,80752.89,63.7,0.00966,8e-05,0.37007]
[1778390123044,22.2,80752.89,63.7,0.00966,8e-05,0.37007]
[1778390127102,22.2,80752.93,63.7,0.00967,8e-05,0.37018]
[1778390127774,22.2,80752.93,63.7,0.00967,8e-05,0.37018]
[1778390128328,22.2,80754.13,63.7,0.00976,8e-05,0.37347]
[1778390128362,22.2,80754.13,63.7,0.00976,8e-05,0.37347]
[1778390129119,22.2,80754.13,63.7,0.00976,8e-05,0.37347]
[1778390129131,22.2,80761.23,63.7,0.01036,9e-05,0.39341]
[1778390129990,22.2,80761.23,63.7,0.01036,9e-05,0.39341]
[1778390130057,22.2,80762.33,63.7,0.01046,9e-05,0.39658]
[1778390131655,22.2,80763.04,63.7,0.01052,9e-05,0.39863]
[1778390131756,22.2,80763.04,63.7,0.01033,9e-05,0.39101]
[1778390132323,22.2,80763.04,63.7,0.01033,9e-05,0.39101]
[1778390133330,22.2,80763.4,63.7,0.01036,9e-05,0.39205]
[1778390139065,22.2,80764.23,63.7,0.01043,9e-05,0.39443]
[1778390139125,22.2,80764.23,63.7,0.01043,9e-05,0.39443]
[1778390139869,22.2,80764.23,63.7,0.01043,9e-05,0.39443]
[1778390139970,22.2,80769.12,63.7,0.01086,9e-05,0.40873]
[1778390140379,22.2,80772.2,63.7,0.01115,9e-05,0.41795]
[1778390145723,22.2,80774.47,63.7,0.01136,9e-05,0.42485]
[1778390145825,22.2,80775.54,63.7,0.01146,9e-05,0.42814]
[1778390147194,22.2,80775.47,63.7,0.01145,9e-05,0.42792]
[1778390147428,22.2,80775.61,63.7,0.01146,9e-05,0.42836]
[1778390152463,22.2,80776.27,63.7,0.01153,0.0001,0.43039]
[1778390155634,22.2,80776.68,63.7,0.01157,0.0001,0.43166]
[1778390155735,22.2,80776.61,63.7,0.01156,0.0001,0.43145]
[1778390156330,22.2,80776.61,63.7,0.01156,0.0001,0.43145]
[1778390157907,22.2,80776.61,63.7,0.01156,0.0001,0.43145]
[1778390158642,22.2,80776.64,63.7,0.01156,0.0001,0.43154]
[1778390158744,22.2,80776.61,63.7,0.01156,0.0001,0.43145]
[1778390163641,22.2,80776.49,63.7,0.01155,0.0001,0.43107]
[1778390163743,22.2,80776.57,63.7,0.01156,0.0001,0.43132]
[1778390164379,22.2,80776.57,63.7,0.01156,0.0001,0.43132]
[1778390165971,22.2,80776.57,63.7,0.01156,0.0001,0.43132]
[1778390166644,22.2,80776.57,63.7,0.01156,0.0001,0.43132]
[1778390166676,22.2,80776.57,63.7,0.01156,0.0001,0.43132]
[1778390172603,22.2,80775.62,63.7,0.01147,9e-05,0.42839]
[1778390173545,22.2,80775.62,63.7,0.01147,9e-05,0.42839]
[1778390173610,22.2,80775.17,63.7,0.01142,9e-05,0.427]
[1778390174243,22.2,80775.17,63.7,0.01142,9e-05,0.427]
[1778390174617,22.2,80775.21,63.7,0.01143,9e-05,0.42712]
[1778390177513,22.2,80775.03,63.7,0.01141,9e-05,0.42657]
[1778390177638,22.2,80775.06,63.7,0.01141,9e-05,0.42666]
[1778390178928,22.2,80775.06,63.7,0.01141,9e-05,0.42666]
[1778390179029,22.2,80775.06,63.7,0.01141,9e-05,0.42666]
[1778390183158,22.2,80775.28,63.7,0.01143,9e-05,0.42734]
[1778390183950,22.2,80775.28,63.7,0.01143,9e-05,0.42734]
[1778390189727,22.2,80775.09,63.7,0.01142,9e-05,0.42676]
[1778390193212,22.2,80775.46,63.7,0.01124,9e-05,0.41986]
[1778390194057,22.2,80775.46,63.7,0.01124,9e-05,0.41986]
[1778390194907,22.2,80775.41,63.7,0.01124,9e-05,0.4197]
[1778390195008,22.2,80775.48,63.7,0.01124,9e-05,0.41992]
[1778390195653,22.2,80775.48,63.7,0.01124,9e-05,0.41992]
[1778390195707,22.2,80775.48,63.7,0.01124,9e-05,0.41992]
[1778390197093,22.2,80775.48,63.7,0.01124,9e-05,0.41992]
[1778390197121,22.2,80775.56,63.7,0.01125,9e-05,0.42016]
[1778390197797,22.2,80775.56,63.7,0.01125,9e-05,0.42016]
[1778390197898,22.2,80775.56,63.7,0.01125,9e-05,0.42016]
[1778390199179,22.2,80775.56,63.7,0.01125,9e-05,0.42016]
[1778390199989,22.2,80775.56,63.7,0.01125,9e-05,0.42016]
[1778390202848,22.2,80775.48,63.7,0.01124,9e-05,0.41992]
[1778390202949,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390204197,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390204832,22.2,80775.41,63.7,0.01124,9e-05,0.4197]
[1778390205850,22.2,80775.41,63.7,0.01124,9e-05,0.4197]
[1778390205951,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390206628,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390206729,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390207244,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390207978,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390210293,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390210998,22.2,80775.37,63.7,0.01123,9e-05,0.41958]
[1778390212473,22.2,80774.98,63.7,0.0112,9e-05,0.4184]
[1778390212528,22.2,80774.98,63.7,0.0112,9e-05,0.4184]
[1778390212889,22.2,80771.28,63.7,0.01086,9e-05,0.40731]
[1778390213895,22.2,80768.14,63.7,0.01058,9e-05,0.39808]
[1778390214902,22.2,80762.84,63.7,0.01012,9e-05,0.38289]
[1778390223557,22.2,80760.78,63.7,0.00994,8e-05,0.37712]
[1778390223965,22.2,80759.81,63.7,0.00986,8e-05,0.37443]
[1778390224348,22.2,80759.81,63.7,0.00986,8e-05,0.37443]
[1778390225101,22.2,80759.81,63.7,0.00986,8e-05,0.37443]
[1778390225909,22.2,80759.23,63.7,0.00981,8e-05,0.37282]
[1778390225979,22.2,80758.33,63.7,0.00974,8e-05,0.37034]
[1778390231014,22.2,80758.4,63.7,0.00974,8e-05,0.37054]
[1778390233038,22.2,80759.08,63.7,0.0098,8e-05,0.37241]
[1778390233097,22.2,80759.08,63.7,0.0098,8e-05,0.37241]
[1778390233917,22.2,80759.08,63.7,0.0098,8e-05,0.37241]
[1778390234035,22.2,80759.05,63.7,0.0098,8e-05,0.37232]
[1778390235553,22.2,80758.98,63.7,0.00979,8e-05,0.37213]
[1778390236049,22.2,80759.05,63.7,0.0098,8e-05,0.37232]
[1778390237191,22.2,80759.05,63.7,0.0098,8e-05,0.37232]
[1778390238063,22.2,80759.36,63.7,0.00982,8e-05,0.37318]
[1778390245112,22.2,80759.72,63.7,0.00985,8e-05,0.37418]
[1778390247196,22.2,80759.72,63.7,0.00985,8e-05,0.37418]
[1778390248000,22.2,80759.72,63.7,0.00985,8e-05,0.37418]
[1778390254178,22.2,80759.86,63.7,0.00968,8e-05,0.36719]
[1778390254837,22.2,80759.86,63.7,0.00968,8e-05,0.36719]
[1778390255185,22.2,80759.83,63.7,0.00967,8e-05,0.36711]
[1778390256947,22.2,80759.83,63.7,0.00967,8e-05,0.36711]
[1778390257048,22.2,80759.83,63.7,0.00967,8e-05,0.36711]
[1778390261986,22.2,80759.86,63.7,0.00968,8e-05,0.36719]
[1778390262234,22.2,80759.83,63.7,0.00967,8e-05,0.36711]
[1778390262474,22.2,80759.83,63.7,0.00967,8e-05,0.36711]
[1778390265256,22.2,80759.98,63.7,0.00969,8e-05,0.36752]
[1778390267270,22.2,80766.69,63.7,0.01025,9e-05,0.38624]
[1778390272305,22.2,80766.8,63.7,0.01026,9e-05,0.38656]
[1778390274362,22.2,80766.69,63.7,0.01025,9e-05,0.38624]
[1778390274463,22.2,80771.27,63.7,0.01066,9e-05,0.39947]
[1778390275885,22.2,80771.27,63.7,0.01066,9e-05,0.39947]
[1778390275986,22.2,80771.47,63.7,0.01067,9e-05,0.40005]
[1778390278996,22.2,80771.96,63.7,0.01072,9e-05,0.40149]
[1778390279076,22.2,80771.96,63.7,0.01072,9e-05,0.40149]
[1778390279877,22.2,80771.96,63.7,0.01072,9e-05,0.40149]
[1778390279978,22.2,80772.17,63.7,0.01074,9e-05,0.40211]
[1778390282087,22.2,80772.17,63.7,0.01074,9e-05,0.40211]
[1778390282188,22.2,80772.14,63.7,0.01073,9e-05,0.40202]
[1778390282723,22.2,80772.14,63.7,0.01073,9e-05,0.40202]
[1778390282785,22.2,80771.85,63.7,0.01071,9e-05,0.40117]
[1778390288417,22.2,80771.92,63.7,0.01071,9e-05,0.40137]
[1778390291917,22.2,80772.37,63.7,0.01075,9e-05,0.4027]
[1778390291927,22.2,80772.34,63.7,0.01075,9e-05,0.40261]
[1778390292690,22.2,80772.34,63.7,0.01075,9e-05,0.40261]
[1778390292772,22.2,80772.32,63.7,0.01075,9e-05,0.40255]
[1778390298400,22.2,80772.05,63.7,0.01073,9e-05,0.40175]
[1778390299155,22.2,80772.05,63.7,0.01073,9e-05,0.40175]
[1778390302420,22.2,80772.23,63.7,0.01074,9e-05,0.40228]
[1778390303100,22.2,80772.23,63.7,0.01074,9e-05,0.40228]
[1778390307068,22.2,80772.23,63.7,0.01074,9e-05,0.40228]
[1778390307169,22.2,80772.12,63.7,0.01073,9e-05,0.40196]
[1778390307783,22.2,80772.12,63.7,0.01073,9e-05,0.40196]
[1778390307884,22.2,80772.31,63.7,0.01075,9e-05,0.40252]
[1778390313592,22.2,80772.07,63.7,0.01053,9e-05,0.39403]
[1778390322655,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390323902,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390323920,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390324515,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390326927,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390327581,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390329063,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390329742,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390329843,22.2,80771.97,63.7,0.01052,9e-05,0.39374]
[1778390330737,22.2,80771.97,63.7,0.01052,9e-05,0.39374]
[1778390330838,22.2,80772.07,63.7,0.01053,9e-05,0.39403]
[1778390331555,22.2,80772.07,63.7,0.01053,9e-05,0.39403]
[1778390332226,22.2,80772.07,63.7,0.01053,9e-05,0.39403]
[1778390333020,22.2,80772.07,63.7,0.01053,9e-05,0.39403]
[1778390333121,22.2,80772.25,63.7,0.01054,9e-05,0.39456]
[1778390339738,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390339839,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390340416,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390340518,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390342017,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390342118,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390342895,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390342921,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390344973,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390345075,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390345600,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390348092,22.2,80772.11,63.7,0.01053,9e-05,0.39415]
[1778390348728,22.2,80772.21,63.7,0.01054,9e-05,0.39444]
[1778390353872,22.2,80771.48,63.7,0.01047,9e-05,0.39232]
[1778390357189,22.2,80771.48,63.7,0.01047,9e-05,0.39232]
[1778390357290,22.2,80771.48,63.7,0.01047,9e-05,0.39232]
[1778390358015,22.2,80771.48,63.7,0.01047,9e-05,0.39232]
[1778390358116,22.2,80771.48,63.7,0.01047,9e-05,0.39232]
[1778390358782,22.2,80771.48,63.7,0.01047,9e-05,0.39232]
[1778390359321,22.2,80771.48,63.7,0.01047,9e-05,0.39232]
[1778390361928,22.2,80764.68,63.7,0.00989,8e-05,0.37306]
[1778390362935,22.2,80761.57,63.7,0.00963,8e-05,0.36451]
[1778390365901,22.2,80762.38,63.7,0.0097,8e-05,0.36672]
[1778390365907,22.2,80762.38,63.7,0.0097,8e-05,0.36672]
[1778390368080,22.2,80762.98,63.7,0.00975,8e-05,0.36837]
[1778390368182,22.2,80762.98,63.7,0.00975,8e-05,0.36837]
[1778390370124,22.2,80762.98,63.7,0.00975,8e-05,0.36837]
[1778390370128,22.2,80762.98,63.7,0.00975,8e-05,0.36837]
[1778390371096,22.2,80762.98,63.7,0.00975,8e-05,0.36837]
[1778390371197,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390371965,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390372066,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390374160,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390374216,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390374959,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390375060,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390375709,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390376565,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390377181,22.2,80762.87,63.7,0.00955,8e-05,0.36071]
[1778390377260,22.2,80762.76,63.7,0.00954,8e-05,0.36041]
[1778390377973,22.2,80762.76,63.7,0.00954,8e-05,0.36041]
[1778390378041,22.2,80761.9,63.7,0.00947,8e-05,0.35809]
[1778390378726,22.2,80761.9,63.7,0.00947,8e-05,0.35809]
[1778390379377,22.2,80761.9,63.7,0.00947,8e-05,0.35809]
[1778390381958,22.2,80762.15,63.7,0.00949,8e-05,0.35876]
[1778390382072,22.2,80762.04,63.7,0.00948,8e-05,0.35846]
[1778390382660,22.2,80762.04,63.7,0.00948,8e-05,0.35846]
[1778390383079,22.2,80762.25,63.7,0.0095,8e-05,0.35903]
[1778390384054,22.2,80762.25,63.7,0.0095,8e-05,0.35903]
[1778390384155,22.2,80762.25,63.7,0.0095,8e-05,0.35903]
[1778390386325,22.2,80762.22,63.7,0.0095,8e-05,0.35895]
[1778390386361,22.2,80762.22,63.7,0.0095,8e-05,0.35895]
[1778390387114,22.2,80762.22,63.7,0.0095,8e-05,0.35895]
[1778390387183,22.2,80762.22,63.7,0.0095,8e-05,0.35895]
[1778390389547,22.2,80762.13,63.7,0.00949,8e-05,0.35871]
[1778390390167,22.2,80762.13,63.7,0.00949,8e-05,0.35871]
[1778390391400,22.2,80761.89,63.7,0.00947,8e-05,0.35806]
[1778390392053,22.2,80761.89,63.7,0.00947,8e-05,0.35806]
[1778390393619,22.2,80762.0,63.7,0.00948,8e-05,0.35836]
[1778390394211,22.2,80762.0,63.7,0.00948,8e-05,0.35836]
[1778390396627,22.2,80762.0,63.7,0.00948,8e-05,0.35836]
[1778390397177,22.2,80762.11,63.7,0.00949,8e-05,0.35865]
[1778390397535,22.2,80762.11,63.7,0.00949,8e-05,0.35865]
[1778390399191,22.2,80762.26,63.7,0.0095,8e-05,0.35906]
[1778390404226,22.2,80762.22,63.7,0.0095,8e-05,0.35895]
[1778390405099,22.2,80762.22,63.7,0.0095,8e-05,0.35895]
[1778390405233,22.2,80762.32,63.7,0.0095,8e-05,0.35922]
[1778390406103,22.2,80762.32,63.7,0.0095,8e-05,0.35922]
[1778390406240,22.2,80762.36,63.7,0.00951,8e-05,0.35933]
[1778390408427,22.2,80762.4,63.7,0.00951,8e-05,0.35944]
[1778390409025,22.2,80762.4,63.7,0.00951,8e-05,0.35944]
[1778390413688,22.2,80762.32,63.7,0.0095,8e-05,0.35922]
[1778390414278,22.2,80762.32,63.7,0.0095,8e-05,0.35922]
[1778390419085,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390419186,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390420544,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390420585,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390423968,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390424056,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390424640,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390425550,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390426257,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390426358,22.2,80762.01,63.7,0.00948,8e-05,0.35838]
[1778390432423,22.2,80762.11,63.7,0.0093,8e-05,0.35139]
[1778390435444,22.2,80768.04,63.7,0.00979,8e-05,0.36743]
[1778390438865,22.2,80768.37,63.7,0.00981,8e-05,0.36834]
[1778390439425,22.2,80768.37,63.7,0.00981,8e-05,0.36834]
[1778390438966,22.2,80768.43,63.7,0.00982,8e-05,0.3685]
[1778390439526,22.2,80768.43,63.7,0.00982,8e-05,0.3685]
[1778390446521,22.2,80766.55,63.7,0.00966,8e-05,0.36334]
[1778390451558,22.2,80766.65,63.7,0.00967,8e-05,0.36361]
[1778390456637,22.2,80763.76,63.7,0.00943,8e-05,0.35579]
[1778390456739,22.2,80763.76,63.7,0.00943,8e-05,0.35579]
[1778390457484,22.2,80763.76,63.7,0.00943,8e-05,0.35579]
[1778390458103,22.2,80763.76,63.7,0.00943,8e-05,0.35579]
[1778390461172,22.2,80764.0,63.7,0.00945,8e-05,0.35643]
[1778390461239,22.2,80764.21,63.7,0.00947,8e-05,0.357]
[1778390462957,22.2,80764.25,63.7,0.00947,8e-05,0.35711]
[1778390463058,22.2,80764.11,63.7,0.00946,8e-05,0.35673]
[1778390463634,22.2,80764.11,63.7,0.00946,8e-05,0.35673]
[1778390463643,22.2,80764.21,63.7,0.00947,8e-05,0.357]
[1778390465594,22.2,80764.19,63.7,0.00947,8e-05,0.35695]
[1778390466279,22.2,80764.19,63.7,0.00947,8e-05,0.35695]
[1778390473225,22.2,80764.21,63.7,0.00947,8e-05,0.357]
[1778390473254,22.2,80764.21,63.7,0.00947,8e-05,0.357]
[1778390473714,22.2,80757.56,63.7,0.00894,8e-05,0.33947]
[1778390478749,22.2,80754.46,63.7,0.0087,8e-05,0.33154]
[1778390480764,22.2,80749.08,63.7,0.00831,7e-05,0.31815]
[1778390482072,22.2,80749.08,63.7,0.00831,7e-05,0.31815]
[1778390482160,22.2,80749.67,63.7,0.00835,7e-05,0.31959]
[1778390482888,22.2,80749.67,63.7,0.00835,7e-05,0.31959]
[1778390482916,22.2,80749.87,63.7,0.00836,7e-05,0.32008]
[1778390483572,22.2,80749.87,63.7,0.00836,7e-05,0.32008]
[1778390484109,22.2,80749.87,63.7,0.00836,7e-05,0.32008]
[1778390484118,22.2,80753.83,63.7,0.00866,8e-05,0.32995]
[1778390485551,22.2,80753.8,63.7,0.00865,8e-05,0.32987]
[1778390486198,22.2,80753.8,63.7,0.00865,8e-05,0.32987]
[1778390488819,22.2,80756.87,63.7,0.00889,8e-05,0.33769]
[1778390491029,22.2,80758.17,63.7,0.00899,8e-05,0.34105]
[1778390491063,22.2,80758.53,63.7,0.00884,8e-05,0.33491]
[1778390491732,22.2,80758.53,63.7,0.00884,8e-05,0.33491]
[1778390491840,22.2,80760.84,63.7,0.00902,8e-05,0.34087]
[1778390493823,22.2,80760.53,63.7,0.00899,8e-05,0.34007]
[1778390493905,22.2,80760.53,63.7,0.00899,8e-05,0.34007]
[1778390494514,22.2,80760.53,63.7,0.00899,8e-05,0.34007]
[1778390495223,22.2,80760.53,63.7,0.00899,8e-05,0.34007]
[1778390496180,22.2,80761.01,63.7,0.00903,8e-05,0.34131]
[1778390496251,22.2,80761.23,63.7,0.00905,8e-05,0.34189]
[1778390504505,22.2,80762.61,63.7,0.00916,8e-05,0.34549]
[1778390504660,22.2,80762.61,63.7,0.00916,8e-05,0.34549]
[1778390509102,22.2,80763.74,63.7,0.00925,8e-05,0.34847]
[1778390509203,22.2,80763.74,63.7,0.00925,8e-05,0.34847]
[1778390509957,22.2,80763.74,63.7,0.00925,8e-05,0.34847]
[1778390510058,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390515329,22.2,80764.99,63.7,0.00935,8e-05,0.35179]
[1778390515431,22.2,80764.99,63.7,0.00935,8e-05,0.35179]
[1778390516141,22.2,80764.99,63.7,0.00935,8e-05,0.35179]
[1778390516242,22.2,80764.99,63.7,0.00935,8e-05,0.35179]
[1778390518277,22.2,80764.99,63.7,0.00935,8e-05,0.35179]
[1778390518343,22.2,80764.99,63.7,0.00935,8e-05,0.35179]
[1778390519875,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390520610,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390521415,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390521493,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390527591,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390528435,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390529085,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390529106,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390529888,22.2,80764.74,63.7,0.00933,8e-05,0.35113]
[1778390531120,22.2,80764.7,63.7,0.00932,8e-05,0.35102]
[1778390534141,22.2,80768.51,63.7,0.00963,8e-05,0.36128]
[1778390535061,22.2,80768.51,63.7,0.00963,8e-05,0.36128]
[1778390535148,22.2,80768.72,63.7,0.00965,8e-05,0.36185]
[1778390535761,22.2,80768.72,63.7,0.00965,8e-05,0.36185]
[1778390536155,22.2,80768.9,63.7,0.00967,8e-05,0.36234]
[1778390536706,22.2,80768.9,63.7,0.00967,8e-05,0.36234]
[1778390537408,22.2,80768.9,63.7,0.00967,8e-05,0.36234]
[1778390539364,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390539465,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390540141,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390540242,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390542867,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390543511,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390542952,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390544169,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390544934,22.2,80769.22,63.7,0.00969,8e-05,0.36321]
[1778390546227,22.2,80771.39,63.7,0.00988,8e-05,0.36919]
[1778390548097,22.2,80773.1,63.7,0.01002,9e-05,0.37396]
[1778390548241,22.2,80773.85,63.7,0.01009,9e-05,0.37606]
[1778390548907,22.2,80773.85,63.7,0.01009,9e-05,0.37606]
[1778390551159,22.2,80773.85,63.7,0.01009,9e-05,0.37606]
[1778390551265,22.2,80773.77,63.7,0.00988,9e-05,0.36825]
[1778390552159,22.2,80773.77,63.7,0.00988,9e-05,0.36825]
[1778390552260,22.2,80773.77,63.7,0.00988,9e-05,0.36825]
[1778390553047,22.2,80773.77,63.7,0.00988,9e-05,0.36825]
[1778390553146,22.2,80773.77,63.7,0.00988,9e-05,0.36825]
[1778390553877,22.2,80773.77,63.7,0.00988,9e-05,0.36825]
[1778390554285,22.2,80773.63,63.7,0.00987,9e-05,0.36786]
[1778390557003,22.2,80773.37,63.7,0.00985,8e-05,0.36714]
[1778390557104,22.2,80773.37,63.7,0.00985,8e-05,0.36714]
[1778390557901,22.2,80773.37,63.7,0.00985,8e-05,0.36714]
[1778390561335,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390561877,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390562581,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390565436,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390565507,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390566234,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390566263,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390569112,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390569213,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390570129,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390570230,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390572574,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390573125,22.2,80773.58,63.7,0.00987,8e-05,0.36772]
[1778390578456,22.2,80773.73,63.7,0.00988,9e-05,0.36814]
[1778390584498,22.2,80773.91,63.7,0.00989,9e-05,0.36864]
[1778390585042,22.2,80773.91,63.7,0.00989,9e-05,0.36864]
[1778390585505,22.2,80773.97,63.7,0.0099,9e-05,0.36881]
[1778390585954,22.2,80773.97,63.7,0.0099,9e-05,0.36881]
[1778390588105,22.2,80773.97,63.7,0.0099,9e-05,0.36881]
[1778390588968,22.2,80773.97,63.7,0.0099,9e-05,0.36881]
[1778390589533,22.2,80773.84,63.7,0.00989,9e-05,0.36844]
[1778390589875,22.2,80773.84,63.7,0.00989,9e-05,0.36844]
[1778390590540,22.2,80773.97,63.7,0.0099,9e-05,0.36881]
[1778390592240,22.2,80773.99,63.7,0.0099,9e-05,0.36886]
[1778390592341,22.2,80773.99,63.7,0.0099,9e-05,0.36886]
[1778390595324,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390595425,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390597026,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390597127,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390598329,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390598392,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390599042,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390599125,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390600815,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390600916,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390601639,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390602401,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390603200,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390603301,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390604003,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390604639,22.2,80773.95,63.7,0.0099,9e-05,0.36875]
[1778390610131,22.2,80773.88,63.7,0.00989,9e-05,0.36856]
[1778390610202,22.2,80773.88,63.7,0.00989,9e-05,0.36856]
[1778390611283,22.2,80773.88,63.7,0.00989,9e-05,0.36856]
[1778390611345,22.2,80773.88,63.7,0.0097,8e-05,0.36103]
[1778390613324,22.2,80774.0,63.7,0.00971,8e-05,0.36136]
[1778390613351,22.2,80774.98,63.7,0.00979,8e-05,0.36405]
[1778390614031,22.2,80774.98,63.7,0.00979,8e-05,0.36405]
[1778390614058,22.2,80775.24,63.7,0.00981,8e-05,0.36477]
[1778390619216,22.2,80775.92,63.7,0.00987,9e-05,0.36665]
[1778390619317,22.2,80775.99,63.7,0.00987,9e-05,0.36684]
[1778390620015,22.2,80775.99,63.7,0.00987,9e-05,0.36684]
[1778390621757,22.2,80775.88,63.7,0.00987,9e-05,0.36654]
[1778390624189,22.2,80775.88,63.7,0.00987,9e-05,0.36654]
[1778390624290,22.2,80775.86,63.7,0.00986,9e-05,0.36648]
[1778390624919,22.2,80775.86,63.7,0.00986,9e-05,0.36648]
[1778390624998,22.2,80775.89,63.7,0.00987,9e-05,0.36656]
[1778390631189,22.2,80775.93,63.7,0.00987,9e-05,0.36668]
[1778390631510,22.2,80775.93,63.7,0.00987,9e-05,0.36668]
[1778390631827,22.2,80781.68,63.7,0.01037,9e-05,0.3829]
[1778390640890,22.2,80782.59,63.7,0.01045,9e-05,0.38551]
[1778390643270,22.2,80782.63,63.7,0.01046,9e-05,0.38563]
[1778390643371,22.2,80782.1,63.7,0.01041,9e-05,0.3841]
[1778390644038,22.2,80782.1,63.7,0.01041,9e-05,0.3841]
[1778390644139,22.2,80782.52,63.7,0.01045,9e-05,0.38531]
[1778390647997,22.2,80782.49,63.7,0.01044,9e-05,0.38523]
[1778390648045,22.2,80782.55,63.7,0.01045,9e-05,0.3854]
[1778390648721,22.2,80782.55,63.7,0.01045,9e-05,0.3854]
[1778390648740,22.2,80782.55,63.7,0.01045,9e-05,0.3854]
[1778390654988,22.2,80782.59,63.7,0.01045,9e-05,0.38551]
[1778390655897,22.2,80782.59,63.7,0.01045,9e-05,0.38551]
[1778390655995,22.2,80782.55,63.7,0.01045,9e-05,0.3854]
[1778390656822,22.2,80782.55,63.7,0.01045,9e-05,0.3854]
[1778390656923,22.2,80782.55,63.7,0.01045,9e-05,0.3854]
[1778390658009,22.2,80787.19,63.7,0.01087,9e-05,0.39898]
[1778390662038,22.2,80790.17,63.7,0.01115,9e-05,0.4079]
[1778390667073,22.2,80794.7,63.7,0.01159,0.0001,0.42178]
[1778390669102,22.2,80794.99,63.7,0.01162,0.0001,0.42268]
[1778390669169,22.2,80795.22,63.7,0.01164,0.0001,0.42339]
[1778390670884,22.2,80795.22,63.7,0.01164,0.0001,0.42339]
[1778390671639,22.2,80795.22,63.7,0.01164,0.0001,0.42339]
[1778390671667,22.2,80795.22,63.7,0.01142,0.0001,0.41507]
[1778390672315,22.2,80795.22,63.7,0.01142,0.0001,0.41507]
[1778390672417,22.2,80795.12,63.7,0.01141,0.0001,0.41477]
[1778390674993,22.2,80795.15,63.7,0.01141,0.0001,0.41486]
[1778390675129,22.2,80795.12,63.7,0.01141,0.0001,0.41477]
[1778390675777,22.2,80795.12,63.7,0.01141,0.0001,0.41477]
[1778390676136,22.2,80795.17,63.7,0.01141,0.0001,0.41492]
[1778390683188,22.2,80795.26,63.7,0.01142,0.0001,0.4152]
[1778390684022,22.2,80795.26,63.7,0.01142,0.0001,0.4152]
[1778390684195,22.2,80795.61,63.7,0.01146,0.0001,0.41627]
[1778390684905,22.2,80795.61,63.7,0.01146,0.0001,0.41627]
[1778390686209,22.2,80795.4,63.7,0.01144,0.0001,0.41563]
[1778390691244,22.2,80795.65,63.7,0.01146,0.0001,0.4164]
[1778390695812,22.2,80795.53,63.7,0.01145,0.0001,0.41603]
[1778390696462,22.2,80795.53,63.7,0.01145,0.0001,0.41603]
[1778390699515,22.2,80795.53,63.7,0.01145,0.0001,0.41603]
[1778390699616,22.2,80795.53,63.7,0.01145,0.0001,0.41603]
[1778390700146,22.2,80795.53,63.7,0.01145,0.0001,0.41603]
[1778390700307,22.2,80795.36,63.7,0.01143,0.0001,0.4155]
[1778390701030,22.2,80795.36,63.7,0.01143,0.0001,0.4155]
[1778390701314,22.2,80795.58,63.7,0.01145,0.0001,0.41618]
[1778390702000,22.2,80795.58,63.7,0.01145,0.0001,0.41618]
[1778390706555,22.2,80795.58,63.7,0.01145,0.0001,0.41618]
[1778390706804,22.2,80795.58,63.7,0.01145,0.0001,0.41618]
[1778390707356,22.2,80797.65,63.7,0.01166,0.0001,0.42259]
[1778390708099,22.2,80797.65,63.7,0.01166,0.0001,0.42259]
[1778390708363,22.2,80798.09,63.7,0.0117,0.0001,0.42397]
[1778390709569,22.2,80798.09,63.7,0.0117,0.0001,0.42397]
[1778390709670,22.2,80799.39,63.7,0.01183,0.0001,0.42805]
[1778390712023,22.2,80799.52,63.7,0.01184,0.0001,0.42845]
[1778390712124,22.2,80799.52,63.7,0.01184,0.0001,0.42845]
[1778390712964,22.2,80799.52,63.7,0.01184,0.0001,0.42845]
[1778390713398,22.2,80799.71,63.7,0.01186,0.0001,0.42905]
[1778390717469,22.2,80799.24,63.7,0.01181,0.0001,0.42757]
[1778390717570,22.2,80797.75,63.7,0.01167,0.0001,0.42291]
[1778390718264,22.2,80797.75,63.7,0.01167,0.0001,0.42291]
[1778390718433,22.2,80798.19,63.7,0.01171,0.0001,0.42428]
[1778390719097,22.2,80798.19,63.7,0.01171,0.0001,0.42428]
[1778390719440,22.2,80798.16,63.7,0.01171,0.0001,0.42419]
[1778390719739,22.2,80798.16,63.7,0.01171,0.0001,0.42419]
[1778390720681,22.2,80798.16,63.7,0.01171,0.0001,0.42419]
[1778390720447,22.2,80798.35,63.7,0.01173,0.0001,0.42478]
[1778390721587,22.2,80798.35,63.7,0.01173,0.0001,0.42478]
[1778390726682,22.2,80795.4,63.7,0.01144,0.0001,0.41563]
[1778390727496,22.2,80793.82,63.7,0.01128,0.0001,0.41079]
[1778390728329,22.2,80793.82,63.7,0.01128,0.0001,0.41079]
[1778390728430,22.2,80793.82,63.7,0.01128,0.0001,0.41079]
[1778390730508,22.2,80793.79,63.7,0.01128,0.0001,0.4107]
[1778390730517,22.2,80793.34,63.7,0.01124,0.0001,0.40933]
[1778390731293,22.2,80793.34,63.7,0.01124,0.0001,0.40933]
[1778390731300,22.2,80793.34,63.7,0.01102,9e-05,0.40115]
[1778390733997,22.2,80793.34,63.7,0.01102,9e-05,0.40115]
[1778390734637,22.2,80793.34,63.7,0.01102,9e-05,0.40115]
[1778390738149,22.2,80792.71,63.7,0.01096,9e-05,0.39927]
[1778390738978,22.2,80792.71,63.7,0.01096,9e-05,0.39927]
[1778390744615,22.2,80793.24,63.7,0.01101,9e-05,0.40086]
[1778390746867,22.2,80793.28,63.7,0.01101,9e-05,0.40098]
[1778390747734,22.2,80793.28,63.7,0.01101,9e-05,0.40098]
[1778390754685,22.2,80792.97,63.7,0.01099,9e-05,0.40005]
[1778390759158,22.2,80792.78,63.7,0.01097,9e-05,0.39948]
[1778390759720,22.2,80792.56,63.7,0.01095,9e-05,0.39882]
[1778390759983,22.2,80792.56,63.7,0.01095,9e-05,0.39882]
[1778390760727,22.2,80793.08,63.7,0.011,9e-05,0.40038]
[1778390764668,22.2,80792.9,63.7,0.01098,9e-05,0.39984]
[1778390764688,22.2,80792.9,63.7,0.01098,9e-05,0.39984]
[1778390765386,22.2,80792.9,63.7,0.01098,9e-05,0.39984]
[1778390765487,22.2,80792.9,63.7,0.01098,9e-05,0.39984]
[1778390766944,22.2,80792.9,63.7,0.01098,9e-05,0.39984]
[1778390767724,22.2,80792.9,63.7,0.01098,9e-05,0.39984]
[1778390774633,22.2,80796.21,63.7,0.01129,0.0001,0.40983]
[1778390774659,22.2,80796.21,63.7,0.01129,0.0001,0.40983]
[1778390776246,22.2,80796.21,63.7,0.01129,0.0001,0.40983]
[1778390776347,22.2,80796.3,63.7,0.0113,0.0001,0.4101]
[1778390777846,22.2,80799.96,63.7,0.01166,0.0001,0.42139]
[1778390779343,22.2,80799.96,63.7,0.01166,0.0001,0.42139]
[1778390779411,22.2,80801.37,63.7,0.0118,0.0001,0.42581]
[1778390780142,22.2,80801.37,63.7,0.0118,0.0001,0.42581]
[1778390780228,22.2,80801.77,63.7,0.01184,0.0001,0.42707]
[1778390782705,22.2,80801.77,63.7,0.01184,0.0001,0.42707]
[1778390782881,22.2,80801.35,63.7,0.0118,0.0001,0.42574]
[1778390784258,22.2,80801.35,63.7,0.0118,0.0001,0.42574]
[1778390784359,22.2,80801.35,63.7,0.0118,0.0001,0.42574]
[1778390789930,22.2,80801.28,63.7,0.01179,0.0001,0.42552]
[1778390791237,22.2,80801.28,63.7,0.01179,0.0001,0.42552]
[1778390791338,22.2,80801.28,63.7,0.01157,0.0001,0.41708]
[1778390792657,22.2,80801.28,63.7,0.01157,0.0001,0.41708]
[1778390792758,22.2,80801.28,63.7,0.01157,0.0001,0.41708]
[1778390793243,22.2,80801.28,63.7,0.01157,0.0001,0.41708]
[1778390793314,22.2,80801.28,63.7,0.01157,0.0001,0.41708]
[1778390794057,22.2,80801.28,63.7,0.01157,0.0001,0.41708]
[1778390794109,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390796361,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390796462,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390797099,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390798091,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390798822,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390798923,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390802927,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390803722,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390804442,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390804446,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390806309,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390806324,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390812110,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390812807,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390814228,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390814330,22.2,80801.45,63.7,0.01158,0.0001,0.41761]
[1778390815896,22.2,80801.27,63.7,0.01157,0.0001,0.41705]
[1778390816427,22.2,80801.27,63.7,0.01157,0.0001,0.41705]
[1778390818758,22.2,80801.44,63.7,0.01158,0.0001,0.41758]
[1778390818859,22.2,80801.43,63.7,0.01158,0.0001,0.41755]
[1778390821189,22.2,80801.44,63.7,0.01158,0.0001,0.41758]
[1778390821290,22.2,80801.44,63.7,0.01158,0.0001,0.41758]
[1778390822075,22.2,80801.44,63.7,0.01158,0.0001,0.41758]
[1778390822154,22.2,80801.36,63.7,0.01158,0.0001,0.41733]
[1778390823640,22.2,80801.36,63.7,0.01158,0.0001,0.41733]
[1778390823741,22.2,80801.36,63.7,0.01158,0.0001,0.41733]
[1778390824185,22.2,80801.36,63.7,0.01158,0.0001,0.41733]
[1778390827189,22.2,80801.26,63.7,0.01157,0.0001,0.41702]
[1778390831985,22.2,80801.34,63.7,0.01157,0.0001,0.41727]
[1778390832730,22.2,80801.34,63.7,0.01157,0.0001,0.41727]
[1778390836746,22.2,80800.46,63.7,0.01149,0.0001,0.41455]
[1778390836835,22.2,80800.4,63.7,0.01148,0.0001,0.41436]
[1778390837463,22.2,80800.4,63.7,0.01148,0.0001,0.41436]
[1778390837564,22.2,80800.32,63.7,0.01147,0.0001,0.41412]
[1778390843302,22.2,80799.84,63.7,0.01143,0.0001,0.41264]
[1778390849345,22.2,80800.01,63.7,0.01144,0.0001,0.41316]
[1778390850778,22.2,80800.01,63.7,0.01144,0.0001,0.41316]
[1778390850831,22.2,80799.97,63.7,0.01144,0.0001,0.41304]
[1778390851586,22.2,80799.97,63.7,0.01144,0.0001,0.41304]
[1778390851687,22.2,80799.99,63.7,0.01122,0.0001,0.40478]
[1778390853218,22.2,80799.99,63.7,0.01122,0.0001,0.40478]
[1778390853373,22.2,80799.83,63.7,0.0112,0.0001,0.4043]
[1778390854043,22.2,80799.83,63.7,0.0112,0.0001,0.4043]
[1778390854381,22.2,80800.3,63.7,0.01125,0.0001,0.40572]
[1778390859417,22.2,80799.88,63.7,0.01121,0.0001,0.40445]
[1778390861849,22.2,80798.65,63.7,0.01109,0.0001,0.40073]
[1778390862438,22.2,80797.02,63.7,0.01093,9e-05,0.39585]
[1778390865402,22.2,80796.93,63.7,0.01093,9e-05,0.39558]
[1778390865460,22.2,80797.0,63.7,0.01093,9e-05,0.39579]
[1778390867614,22.2,80796.98,63.7,0.01093,9e-05,0.39573]
[1778390867716,22.2,80796.99,63.7,0.01093,9e-05,0.39576]
[1778390868284,22.2,80796.99,63.7,0.01093,9e-05,0.39576]
[1778390868481,22.2,80795.85,63.7,0.01082,9e-05,0.39238]
[1778390873516,22.2,80795.18,63.7,0.01076,9e-05,0.3904]
[1778390878648,22.2,80794.65,63.7,0.01071,9e-05,0.38884]
[1778390878750,22.2,80794.65,63.7,0.01071,9e-05,0.38884]
[1778390879524,22.2,80794.65,63.7,0.01071,9e-05,0.38884]
[1778390879561,22.2,80794.5,63.7,0.0107,9e-05,0.3884]
[1778390883478,22.2,80793.22,63.7,0.01058,9e-05,0.38466]
[1778390883590,22.2,80792.73,63.7,0.01054,9e-05,0.38323]
[1778390884273,22.2,80792.73,63.7,0.01054,9e-05,0.38323]
[1778390884597,22.2,80792.51,63.7,0.01052,9e-05,0.3826]
[1778390885074,22.2,80792.51,63.7,0.01052,9e-05,0.3826]
[1778390885746,22.2,80792.51,63.7,0.01052,9e-05,0.3826]
[1778390887184,22.2,80792.51,63.7,0.01052,9e-05,0.3826]
[1778390887618,22.2,80791.92,63.7,0.01046,9e-05,0.38089]
[1778390888768,22.2,80791.92,63.7,0.01046,9e-05,0.38089]
[1778390888869,22.2,80791.92,63.7,0.01046,9e-05,0.38089]
[1778390892727,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390892775,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390893474,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390893575,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390894192,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390895674,22.2,80791.97,63.7,0.01047,9e-05,0.38103]
[1778390895931,22.2,80791.97,63.7,0.01047,9e-05,0.38103]
[1778390896813,22.2,80791.97,63.7,0.01047,9e-05,0.38103]
[1778390896681,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390897549,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390898428,22.2,80791.85,63.7,0.01046,9e-05,0.38069]
[1778390898695,22.2,80791.89,63.7,0.01046,9e-05,0.3808]
[1778390899096,22.2,80791.89,63.7,0.01046,9e-05,0.3808]
[1778390899887,22.2,80791.89,63.7,0.01046,9e-05,0.3808]
[1778390902408,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390902409,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390903143,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390903244,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390903964,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390904737,22.2,80792.06,63.7,0.01047,9e-05,0.38129]
[1778390907766,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390907865,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390908400,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390915716,22.2,80791.94,63.7,0.01046,9e-05,0.38095]
[1778390915817,22.2,80791.94,63.7,0.01025,9e-05,0.37303]
[1778390916268,22.2,80791.94,63.7,0.01025,9e-05,0.37303]
[1778390916821,22.2,80791.98,63.7,0.01026,9e-05,0.37315]
[1778390917150,22.2,80791.98,63.7,0.01026,9e-05,0.37315]
[1778390917938,22.2,80791.98,63.7,0.01026,9e-05,0.37315]
[1778390918704,22.2,80791.98,63.7,0.01026,9e-05,0.37315]
[1778390918805,22.2,80791.98,63.7,0.01026,9e-05,0.37315]
[1778390919304,22.2,80791.98,63.7,0.01026,9e-05,0.37315]
[1778390919842,22.2,80792.12,63.7,0.01027,9e-05,0.37355]
[1778390927898,22.2,80792.31,63.7,0.01029,9e-05,0.37409]
[1778390929076,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390929713,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390932093,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390932194,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390933039,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390933140,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390938220,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390938321,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390939724,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390939825,22.2,80792.38,63.7,0.01029,9e-05,0.37429]
[1778390945355,22.2,80792.33,63.7,0.01029,9e-05,0.37415]
[1778390945389,22.2,80792.33,63.7,0.01029,9e-05,0.37415]
[1778390946194,22.2,80792.33,63.7,0.01029,9e-05,0.37415]
[1778390946296,22.2,80792.33,63.7,0.01029,9e-05,0.37415]
[1778390952066,22.2,80792.51,63.7,0.0103,9e-05,0.37466]
[1778390957230,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390957270,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390958102,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390958178,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390959850,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390959952,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390960855,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390960910,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390961685,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390961786,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390962868,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390962969,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390970778,22.2,80792.52,63.7,0.01031,9e-05,0.37469]
[1778390970879,22.2,80792.49,63.7,0.0103,9e-05,0.3746]
[1778390971199,22.2,80792.07,63.7,0.01006,9e-05,0.36556]
[1778390972407,22.2,80792.07,63.7,0.01006,9e-05,0.36556]
[1778390972508,22.2,80791.8,63.7,0.01003,9e-05,0.3648]
[1778390973938,22.2,80791.8,63.7,0.01003,9e-05,0.3648]
[1778390974657,22.2,80791.04,63.7,0.00997,9e-05,0.36267]
[1778390976245,22.2,80790.89,63.7,0.00995,9e-05,0.36226]
[1778390976286,22.2,80790.89,63.7,0.00995,9e-05,0.36226]
[1778390977057,22.2,80790.89,63.7,0.00995,9e-05,0.36226]
[1778390977122,22.2,80790.89,63.7,0.00995,9e-05,0.36226]
[1778390982278,22.2,80791.0,63.7,0.00996,9e-05,0.36256]
[1778390985655,22.2,80790.96,63.7,0.00996,9e-05,0.36245]
[1778390985756,22.2,80790.97,63.7,0.00996,9e-05,0.36248]
[1778390986527,22.2,80790.97,63.7,0.00996,9e-05,0.36248]
[1778390986620,22.2,80790.95,63.7,0.00996,9e-05,0.36242]
[1778390989327,22.2,80778.73,63.7,0.00894,8e-05,0.32963]
[1778390990334,22.2,80772.45,63.7,0.00845,8e-05,0.31374]
[1778390991342,22.2,80767.48,63.7,0.00808,7e-05,0.30162]
[1778390992348,22.2,80761.34,63.7,0.00764,7e-05,0.28719]
[1778390993993,22.2,80761.34,63.7,0.00764,7e-05,0.28719]
[1778390994614,22.2,80761.17,63.7,0.00763,7e-05,0.2868]
[1778390998390,22.2,80753.28,63.7,0.0071,7e-05,0.26912]
[1778390999597,22.2,80753.28,63.7,0.0071,7e-05,0.26912]
[1778390999629,22.2,80755.09,63.7,0.00722,7e-05,0.27309]
[1778391000486,22.2,80755.09,63.7,0.00722,7e-05,0.27309]
[1778391000514,22.2,80755.21,63.7,0.00722,7e-05,0.27336]
[1778391001806,22.2,80755.21,63.7,0.00722,7e-05,0.27336]
[1778391001907,22.2,80755.15,63.7,0.00722,7e-05,0.27322]
[1778391003211,22.2,80755.78,63.7,0.00726,7e-05,0.27462]
[1778391003425,22.2,80755.92,63.7,0.00727,7e-05,0.27493]
[1778391007152,22.2,80757.12,63.7,0.00735,7e-05,0.27761]
[1778391007714,22.2,80757.12,63.7,0.00735,7e-05,0.27761]
[1778391008003,22.2,80757.12,63.7,0.00735,7e-05,0.27761]
[1778391008782,22.2,80757.16,63.7,0.00735,7e-05,0.27769]
[1778391008872,22.2,80763.42,63.7,0.00779,7e-05,0.29201]
[1778391009437,22.2,80763.42,63.7,0.00779,7e-05,0.29201]
[1778391009467,22.2,80765.32,63.7,0.00792,7e-05,0.29648]
[1778391010200,22.2,80765.32,63.7,0.00792,7e-05,0.29648]
[1778391010474,22.2,80766.8,63.7,0.00803,7e-05,0.3]
[1778391013215,22.2,80769.17,63.7,0.0082,7e-05,0.3057]
[1778391013831,22.2,80769.17,63.7,0.0082,7e-05,0.3057]
[1778391017347,22.2,80772.48,63.7,0.00845,8e-05,0.31382]
[1778391017806,22.2,80779.21,63.7,0.00897,8e-05,0.33087]
[1778391018077,22.2,80779.21,63.7,0.00897,8e-05,0.33087]
[1778391018991,22.2,80779.21,63.7,0.00897,8e-05,0.33087]
[1778391018530,22.2,80788.66,63.7,0.00976,9e-05,0.35608]
[1778391019710,22.2,80788.66,63.7,0.00976,9e-05,0.35608]
[1778391020323,22.2,80788.41,63.7,0.00974,9e-05,0.3554]
[1778391020544,22.2,80788.56,63.7,0.00975,9e-05,0.35581]
[1778391021350,22.2,80788.56,63.7,0.00975,9e-05,0.35581]
[1778391021551,22.2,80788.45,63.7,0.00974,9e-05,0.35551]
[1778391025937,22.2,80788.59,63.7,0.00975,9e-05,0.35589]
[1778391026038,22.2,80788.59,63.7,0.00975,9e-05,0.35589]
[1778391026748,22.2,80788.59,63.7,0.00975,9e-05,0.35589]
[1778391026823,22.2,80788.59,63.7,0.00975,9e-05,0.35589]
[1778391028606,22.2,80788.52,63.7,0.00975,9e-05,0.3557]
[1778391028707,22.2,80788.52,63.7,0.00975,9e-05,0.3557]
[1778391029106,22.2,80788.52,63.7,0.00975,9e-05,0.3557]
[1778391030614,22.2,80788.59,63.7,0.00975,9e-05,0.35589]
[1778391031621,22.2,80788.56,63.7,0.00955,8e-05,0.34818]
[1778391034642,22.2,80784.05,63.7,0.00917,8e-05,0.33614]
[1778391037166,22.2,80783.29,63.7,0.00911,8e-05,0.33415]
[1778391037897,22.2,80783.29,63.7,0.00911,8e-05,0.33415]
[1778391042082,22.2,80783.04,63.7,0.00909,8e-05,0.3335]
[1778391042698,22.2,80783.05,63.7,0.00909,8e-05,0.33352]
[1778391043834,22.2,80783.05,63.7,0.00909,8e-05,0.33352]
[1778391043883,22.2,80782.52,63.7,0.00905,8e-05,0.33214]
[1778391049747,22.2,80783.89,63.7,0.00916,8e-05,0.33572]
[1778391051979,22.2,80784.33,63.7,0.0092,8e-05,0.33688]
[1778391052080,22.2,80784.8,63.7,0.00923,8e-05,0.33812]
[1778391052968,22.2,80784.8,63.7,0.00923,8e-05,0.33812]
[1778391053021,22.2,80784.98,63.7,0.00925,8e-05,0.3386]
[1778391054411,22.2,80784.98,63.7,0.00925,8e-05,0.3386]
[1778391054782,22.2,80785.12,63.7,0.00926,8e-05,0.33897]
[1778391055225,22.2,80785.12,63.7,0.00926,8e-05,0.33897]
[1778391055789,22.2,80785.15,63.7,0.00926,8e-05,0.33905]
[1778391060824,22.2,80785.08,63.7,0.00926,8e-05,0.33886]
[1778391061278,22.2,80785.08,63.7,0.00926,8e-05,0.33886]
[1778391062206,22.2,80785.08,63.7,0.00926,8e-05,0.33886]
[1778391063129,22.2,80785.08,63.7,0.00926,8e-05,0.33886]
[1778391063896,22.2,80785.08,63.7,0.00926,8e-05,0.33886]
[1778391069762,22.2,80785.22,63.7,0.00927,8e-05,0.33923]
[1778391069863,22.2,80785.22,63.7,0.00927,8e-05,0.33923]
[1778391072655,22.2,80785.23,63.7,0.00927,8e-05,0.33926]
[1778391072908,22.2,80785.31,63.7,0.00928,8e-05,0.33947]
[1778391075929,22.2,80781.82,63.7,0.00899,8e-05,0.33032]
[1778391079253,22.2,80779.32,63.7,0.00879,8e-05,0.32389]
[1778391080081,22.2,80779.32,63.7,0.00879,8e-05,0.32389]
[1778391079957,22.2,80779.36,63.7,0.0088,8e-05,0.32399]
[1778391080964,22.2,80779.29,63.7,0.00879,8e-05,0.32382]
[1778391086000,22.2,80779.32,63.7,0.00879,8e-05,0.32389]
[1778391090369,22.2,80777.12,63.7,0.00862,8e-05,0.31832]
[1778391090656,22.2,80777.12,63.7,0.00862,8e-05,0.31832]
[1778391091034,22.2,80774.39,63.7,0.00823,7e-05,0.30452]
[1778391092041,22.2,80771.27,63.7,0.008,7e-05,0.29702]
[1778391093896,22.2,80771.79,63.7,0.00804,7e-05,0.29826]
[1778391094055,22.2,80772.34,63.7,0.00808,7e-05,0.29957]
[1778391094621,22.2,80772.34,63.7,0.00808,7e-05,0.29957]
[1778391095062,22.2,80772.41,63.7,0.00808,7e-05,0.29974]
[1778391096154,22.2,80772.41,63.7,0.00808,7e-05,0.29974]
[1778391097077,22.2,80772.41,63.7,0.00808,7e-05,0.29974]
[1778391097076,22.2,80772.68,63.7,0.0081,7e-05,0.30039]
[1778391098083,22.2,80773.66,63.7,0.00817,7e-05,0.30275]
[1778391098456,22.2,80773.66,63.7,0.00817,7e-05,0.30275]
[1778391099090,22.2,80774.26,63.7,0.00822,7e-05,0.30421]
[1778391099203,22.2,80774.26,63.7,0.00822,7e-05,0.30421]
[1778391100097,22.2,80774.17,63.7,0.00821,7e-05,0.30399]
[1778391105132,22.2,80774.17,63.7,0.00821,7e-05,0.30399]
[1778391108183,22.2,80774.52,63.7,0.00824,7e-05,0.30484]
[1778391108950,22.2,80774.52,63.7,0.00824,7e-05,0.30484]
[1778391112151,22.2,80775.39,63.7,0.0083,8e-05,0.30696]
[1778391112182,22.2,80775.91,63.7,0.00834,8e-05,0.30824]
[1778391113754,22.2,80775.91,63.7,0.00834,8e-05,0.30824]
[1778391113827,22.2,80776.02,63.7,0.00835,8e-05,0.30851]
[1778391114264,22.2,80776.02,63.7,0.00835,8e-05,0.30851]
[1778391114365,22.2,80776.11,63.7,0.00836,8e-05,0.30873]
[1778391115202,22.2,80776.11,63.7,0.00836,8e-05,0.30873]
[1778391115203,22.2,80776.08,63.7,0.00835,8e-05,0.30865]
[1778391118952,22.2,80776.53,63.7,0.00839,8e-05,0.30976]
[1778391119054,22.2,80776.53,63.7,0.00839,8e-05,0.30976]
[1778391120450,22.2,80776.32,63.7,0.00837,8e-05,0.30925]
[1778391120552,22.2,80776.62,63.7,0.0084,8e-05,0.30998]
[1778391124705,22.2,80777.1,63.7,0.00843,8e-05,0.31117]
[1778391124806,22.2,80777.11,63.7,0.00843,8e-05,0.3112]
[1778391125600,22.2,80777.11,63.7,0.00843,8e-05,0.3112]
[1778391125701,22.2,80777.11,63.7,0.00843,8e-05,0.3112]
[1778391128025,22.2,80777.18,63.7,0.00844,8e-05,0.31137]
[1778391128126,22.2,80777.0,63.7,0.00842,8e-05,0.31092]
[1778391128707,22.2,80777.0,63.7,0.00842,8e-05,0.31092]
[1778391128716,22.2,80777.0,63.7,0.00842,8e-05,0.31092]
[1778391131924,22.2,80777.22,63.7,0.00844,8e-05,0.31147]
[1778391132025,22.2,80777.18,63.7,0.00844,8e-05,0.31137]
[1778391134632,22.2,80776.84,63.7,0.00841,8e-05,0.31053]
[1778391134667,22.2,80772.22,63.7,0.00807,7e-05,0.29929]
[1778391135343,22.2,80766.48,63.7,0.00766,7e-05,0.28579]
[1778391138979,22.2,80766.24,63.7,0.00764,7e-05,0.28523]
[1778391139080,22.2,80766.17,63.7,0.00763,7e-05,0.28507]
[1778391139894,22.2,80766.17,63.7,0.00763,7e-05,0.28507]
[1778391139911,22.2,80766.13,63.7,0.00763,7e-05,0.28498]
[1778391141385,22.2,80762.81,63.7,0.0074,7e-05,0.27743]
[1778391142536,22.2,80762.81,63.7,0.0074,7e-05,0.27743]
[1778391142636,22.2,80760.73,63.7,0.00726,7e-05,0.27278]
[1778391143387,22.2,80760.73,63.7,0.00726,7e-05,0.27278]
[1778391143399,22.2,80761.25,63.7,0.0073,7e-05,0.27393]
[1778391146705,22.2,80759.95,63.7,0.00721,7e-05,0.27105]
[1778391146806,22.2,80760.05,63.7,0.00722,7e-05,0.27127]
[1778391147404,22.2,80760.05,63.7,0.00722,7e-05,0.27127]
[1778391147427,22.2,80760.06,63.7,0.00722,7e-05,0.27129]
[1778391150276,22.2,80759.79,63.7,0.0072,7e-05,0.2707]
[1778391150448,22.2,80759.9,63.7,0.00721,7e-05,0.27094]
[1778391152092,22.2,80759.9,63.7,0.00721,7e-05,0.27094]
[1778391151455,22.2,80758.99,63.7,0.00698,6e-05,0.2626]
[1778391152462,22.2,80758.86,63.7,0.00697,6e-05,0.26232]
[1778391153493,22.2,80758.86,63.7,0.00697,6e-05,0.26232]
[1778391154171,22.2,80758.86,63.7,0.00697,6e-05,0.26232]
[1778391153522,22.2,80758.77,63.7,0.00697,6e-05,0.26213]
[1778391154476,22.2,80758.36,63.7,0.00694,6e-05,0.26125]
[1778391156510,22.2,80758.26,63.7,0.00694,6e-05,0.26103]
[1778391157070,22.2,80758.26,63.7,0.00694,6e-05,0.26103]
[1778391161983,22.2,80758.31,63.7,0.00694,6e-05,0.26114]
[1778391162084,22.2,80761.81,63.7,0.00717,7e-05,0.26874]
[1778391162532,22.2,80764.94,63.7,0.00738,7e-05,0.2757]
[1778391163534,22.2,80764.94,63.7,0.00738,7e-05,0.2757]
[1778391163539,22.2,80764.95,63.7,0.00738,7e-05,0.27572]
[1778391166385,22.2,80765.47,63.7,0.00741,7e-05,0.27689]
[1778391166560,22.2,80765.53,63.7,0.00742,7e-05,0.27702]
[1778391167405,22.2,80765.53,63.7,0.00742,7e-05,0.27702]
[1778391168100,22.2,80765.53,63.7,0.00742,7e-05,0.27702]
[1778391168939,22.2,80767.48,63.7,0.00755,7e-05,0.28145]
[1778391169038,22.2,80763.88,63.7,0.00731,7e-05,0.27333]
[1778391170467,22.2,80763.03,63.7,0.00725,7e-05,0.27144]
[1778391170588,22.2,80763.06,63.7,0.00725,7e-05,0.2715]
[1778391171241,22.2,80763.06,63.7,0.00725,7e-05,0.2715]
[1778391171595,22.2,80763.03,63.7,0.00725,7e-05,0.27144]
[1778391173039,22.2,80763.03,63.7,0.00725,7e-05,0.27144]
[1778391173117,22.2,80761.5,63.7,0.00715,7e-05,0.26806]
[1778391173896,22.2,80761.5,63.7,0.00715,7e-05,0.26806]
[1778391173997,22.2,80762.35,63.7,0.0072,7e-05,0.26993]
[1778391179651,22.2,80761.99,63.7,0.00718,7e-05,0.26914]
[1778391180381,22.2,80761.99,63.7,0.00718,7e-05,0.26914]
[1778391180658,22.2,80761.28,63.7,0.00713,7e-05,0.26758]
[1778391182107,22.2,80761.28,63.7,0.00713,7e-05,0.26758]
[1778391182159,22.2,80761.2,63.7,0.00713,7e-05,0.26741]
[1778391184210,22.2,80761.1,63.7,0.00712,7e-05,0.26719]
[1778391185173,22.2,80760.82,63.7,0.0071,7e-05,0.26657]
[1778391184686,22.2,80760.57,63.7,0.00709,7e-05,0.26603]
[1778391185693,22.2,80760.53,63.7,0.00708,7e-05,0.26594]
[1778391187654,22.2,80760.66,63.7,0.00709,7e-05,0.26623]
[1778391187755,22.2,80760.6,63.7,0.00709,7e-05,0.26609]
[1778391189128,22.2,80760.6,63.7,0.00709,7e-05,0.26609]
[1778391189224,22.2,80760.85,63.7,0.0071,7e-05,0.26664]
[1778391192573,22.2,80760.68,63.7,0.00709,7e-05,0.26627]
[1778391192742,22.2,80760.65,63.7,0.00709,7e-05,0.2662]
[1778391194024,22.2,80760.65,63.7,0.00709,7e-05,0.2662]
[1778391194125,22.2,80760.65,63.7,0.00709,7e-05,0.2662]
[1778391199793,22.2,80760.68,63.7,0.00709,7e-05,0.26627]
[1778391200856,22.2,80760.68,63.7,0.00709,7e-05,0.26627]
[1778391200957,22.2,80760.7,63.7,0.00709,7e-05,0.26631]
[1778391201568,22.2,80760.7,63.7,0.00709,7e-05,0.26631]
[1778391201807,22.2,80760.94,63.7,0.00711,7e-05,0.26684]
[1778391202360,22.2,80760.94,63.7,0.00711,7e-05,0.26684]
[1778391203066,22.2,80760.94,63.7,0.00711,7e-05,0.26684]
[1778391205057,22.2,80760.97,63.7,0.00711,7e-05,0.2669]
[1778391205100,22.2,80760.82,63.7,0.0071,7e-05,0.26657]
[1778391205916,22.2,80760.82,63.7,0.0071,7e-05,0.26657]
[1778391206017,22.2,80760.88,63.7,0.00711,7e-05,0.26671]
[1778391210589,22.2,80760.35,63.7,0.00707,7e-05,0.26555]
[1778391212189,22.2,80760.35,63.7,0.00707,7e-05,0.26555]
[1778391212250,22.2,80759.53,63.7,0.00685,6e-05,0.25749]
[1778391213911,22.2,80759.53,63.7,0.00685,6e-05,0.25749]
[1778391214001,22.2,80759.49,63.7,0.00685,6e-05,0.2574]
[1778391214681,22.2,80759.49,63.7,0.00685,6e-05,0.2574]
[1778391214741,22.2,80759.49,63.7,0.00685,6e-05,0.2574]
[1778391217370,22.2,80759.64,63.7,0.00686,6e-05,0.25772]
[1778391217762,22.2,80759.64,63.7,0.00686,6e-05,0.25772]
[1778391217919,22.2,80752.96,63.7,0.00645,6e-05,0.24383]
[1778391219892,22.2,80752.66,63.7,0.00643,6e-05,0.24322]
[1778391219933,22.2,80752.56,63.7,0.00642,6e-05,0.24301]
[1778391221918,22.2,80752.14,63.7,0.0064,6e-05,0.24216]
[1778391221947,22.2,80752.11,63.7,0.00639,6e-05,0.2421]
[1778391224120,22.2,80752.11,63.7,0.00639,6e-05,0.2421]
[1778391224181,22.2,80752.03,63.7,0.00639,6e-05,0.24194]
[1778391224916,22.2,80752.03,63.7,0.00639,6e-05,0.24194]
[1778391224968,22.2,80751.15,63.7,0.00634,6e-05,0.24017]
[1778391230006,22.2,80750.68,63.7,0.00631,6e-05,0.23923]
[1778391235041,22.2,80749.89,63.7,0.00626,6e-05,0.23765]
[1778391238062,22.2,80746.35,63.7,0.00606,6e-05,0.2307]
[1778391243097,22.2,80751.89,63.7,0.00638,6e-05,0.24166]
[1778391244014,22.2,80751.89,63.7,0.00638,6e-05,0.24166]
[1778391244104,22.2,80755.33,63.7,0.00659,6e-05,0.24868]
[1778391244741,22.2,80755.33,63.7,0.00659,6e-05,0.24868]
[1778391245111,22.2,80755.19,63.7,0.00658,6e-05,0.24839]
[1778391249312,22.2,80755.28,63.7,0.00659,6e-05,0.24858]
[1778391249991,22.2,80755.28,63.7,0.00659,6e-05,0.24858]
[1778391251843,22.2,80755.38,63.7,0.00659,6e-05,0.24879]
[1778391252263,22.2,80755.38,63.7,0.00659,6e-05,0.24879]
[1778391260217,22.2,80758.37,63.7,0.00678,6e-05,0.25503]
[1778391260776,22.2,80758.37,63.7,0.00678,6e-05,0.25503]
[1778391261224,22.2,80758.23,63.7,0.00677,6e-05,0.25473]
[1778391261859,22.2,80758.23,63.7,0.00677,6e-05,0.25473]
[1778391261960,22.2,80758.23,63.7,0.00677,6e-05,0.25473]
[1778391262451,22.2,80758.23,63.7,0.00677,6e-05,0.25473]
[1778391263227,22.2,80758.23,63.7,0.00677,6e-05,0.25473]
[1778391264772,22.2,80758.19,63.7,0.00677,6e-05,0.25465]
[1778391265252,22.2,80757.97,63.7,0.00676,6e-05,0.25419]
[1778391265553,22.2,80757.97,63.7,0.00676,6e-05,0.25419]
[1778391266259,22.2,80758.0,63.7,0.00676,6e-05,0.25425]
[1778391268463,22.2,80757.98,63.7,0.00676,6e-05,0.25421]
[1778391269133,22.2,80757.98,63.7,0.00676,6e-05,0.25421]
[1778391271491,22.2,80758.08,63.7,0.00676,6e-05,0.25442]
[1778391271592,22.2,80758.08,63.7,0.0066,6e-05,0.24826]
[1778391272574,22.2,80758.08,63.7,0.0066,6e-05,0.24826]
[1778391272675,22.2,80758.08,63.7,0.0066,6e-05,0.24826]
[1778391274774,22.2,80758.1,63.7,0.0066,6e-05,0.2483]
[1778391274844,22.2,80758.1,63.7,0.0066,6e-05,0.2483]
[1778391275550,22.2,80758.1,63.7,0.0066,6e-05,0.2483]
[1778391276329,22.2,80758.12,63.7,0.00661,6e-05,0.24834]
[1778391281883,22.2,80757.98,63.7,0.0066,6e-05,0.24805]
[1778391281909,22.2,80757.51,63.7,0.00657,6e-05,0.24708]
[1778391282646,22.2,80757.51,63.7,0.00657,6e-05,0.24708]
[1778391282647,22.2,80757.57,63.7,0.00657,6e-05,0.24721]
[1778391284027,22.2,80757.57,63.7,0.00657,6e-05,0.24721]
[1778391284124,22.2,80757.53,63.7,0.00657,6e-05,0.24713]
[1778391284717,22.2,80757.53,63.7,0.00657,6e-05,0.24713]
[1778391284818,22.2,80757.71,63.7,0.00658,6e-05,0.2475]
[1778391292695,22.2,80756.96,63.7,0.00653,6e-05,0.24595]
[1778391292797,22.2,80756.93,63.7,0.00653,6e-05,0.24589]
[1778391293507,22.2,80756.93,63.7,0.00653,6e-05,0.24589]
[1778391293609,22.2,80756.96,63.7,0.00653,6e-05,0.24595]
[1778391297013,22.2,80757.32,63.7,0.00656,6e-05,0.24669]
[1778391297107,22.2,80757.49,63.7,0.00657,6e-05,0.24704]
[1778391297628,22.2,80757.49,63.7,0.00657,6e-05,0.24704]
[1778391298483,22.2,80756.79,63.7,0.00652,6e-05,0.2456]
[1778391299705,22.2,80756.79,63.7,0.00652,6e-05,0.2456]
[1778391299762,22.2,80756.87,63.7,0.00653,6e-05,0.24577]
[1778391300462,22.2,80756.87,63.7,0.00653,6e-05,0.24577]
[1778391302071,22.2,80756.87,63.7,0.00653,6e-05,0.24577]
[1778391302084,22.2,80759.03,63.7,0.00666,6e-05,0.25023]
[1778391302511,22.2,80753.77,63.7,0.00634,6e-05,0.23948]
[1778391303885,22.2,80753.77,63.7,0.00634,6e-05,0.23948]
[1778391303986,22.2,80752.39,63.7,0.00626,6e-05,0.23672]
[1778391304598,22.2,80752.39,63.7,0.00626,6e-05,0.23672]
[1778391304658,22.2,80752.25,63.7,0.00625,6e-05,0.23644]
[1778391306132,22.2,80752.25,63.7,0.00625,6e-05,0.23644]
[1778391306233,22.2,80749.44,63.7,0.00609,6e-05,0.23092]
[1778391309771,22.2,80749.4,63.7,0.00608,6e-05,0.23084]
[1778391309777,22.2,80749.4,63.7,0.00608,6e-05,0.23084]
[1778391312696,22.2,80749.4,63.7,0.00608,6e-05,0.23084]
[1778391312798,22.2,80749.4,63.7,0.00608,6e-05,0.23084]
[1778391313945,22.2,80749.4,63.7,0.00608,6e-05,0.23084]
[1778391314046,22.2,80749.36,63.7,0.00608,6e-05,0.23076]
[1778391314779,22.2,80749.36,63.7,0.00608,6e-05,0.23076]
[1778391317629,22.2,80749.36,63.7,0.00608,6e-05,0.23076]
[1778391318403,22.2,80749.36,63.7,0.00608,6e-05,0.23076]
[1778391318504,22.2,80749.36,63.7,0.00608,6e-05,0.23076]
[1778391321013,22.2,80749.89,63.7,0.00611,6e-05,0.23179]
[1778391321114,22.2,80749.93,63.7,0.00611,6e-05,0.23187]
[1778391321980,22.2,80749.93,63.7,0.00611,6e-05,0.23187]
[1778391322081,22.2,80749.93,63.7,0.00611,6e-05,0.23187]
[1778391324966,22.2,80749.93,63.7,0.00611,6e-05,0.23187]
[1778391325067,22.2,80749.3,63.7,0.00608,6e-05,0.23064]
[1778391325839,22.2,80749.3,63.7,0.00608,6e-05,0.23064]
[1778391325939,22.2,80749.3,63.7,0.00608,6e-05,0.23064]
[1778391329683,22.2,80750.76,63.7,0.00616,6e-05,0.2335]
[1778391329700,22.2,80758.13,63.7,0.00661,6e-05,0.24837]
[1778391331648,22.2,80758.25,63.7,0.00661,6e-05,0.24861]
[1778391331714,22.2,80758.11,63.7,0.00645,6e-05,0.24224]
[1778391336749,22.2,80757.62,63.7,0.00642,6e-05,0.24124]
[1778391341784,22.2,80757.65,63.7,0.00642,6e-05,0.2413]
[1778391343027,22.2,80757.65,63.7,0.00642,6e-05,0.2413]
[1778391343129,22.2,80757.14,63.7,0.00639,6e-05,0.24027]
[1778391343853,22.2,80757.14,63.7,0.00639,6e-05,0.24027]
[1778391343954,22.2,80757.05,63.7,0.00638,6e-05,0.24009]
[1778391350850,22.2,80757.07,63.7,0.00638,6e-05,0.24013]
[1778391353011,22.2,80757.07,63.7,0.00638,6e-05,0.24013]
[1778391353040,22.2,80756.87,63.7,0.00637,6e-05,0.23973]
[1778391354655,22.2,80757.16,63.7,0.00639,6e-05,0.24031]
[1778391354878,22.2,80757.11,63.7,0.00639,6e-05,0.24021]
[1778391359913,22.2,80759.19,63.7,0.00651,6e-05,0.24444]
[1778391365704,22.2,80759.19,63.7,0.00651,6e-05,0.24444]
[1778391365805,22.2,80759.19,63.7,0.00651,6e-05,0.24444]
[1778391366498,22.2,80759.19,63.7,0.00651,6e-05,0.24444]
[1778391366519,22.2,80759.19,63.7,0.00651,6e-05,0.24444]
[1778391368692,22.2,80759.19,63.7,0.00651,6e-05,0.24444]
[1778391369246,22.2,80759.19,63.7,0.00651,6e-05,0.24444]
[1778391373980,22.2,80758.84,63.7,0.00649,6e-05,0.24373]
[1778391374012,22.2,80758.91,63.7,0.0065,6e-05,0.24387]
[1778391374723,22.2,80758.91,63.7,0.0065,6e-05,0.24387]
[1778391376026,22.2,80758.94,63.7,0.0065,6e-05,0.24393]
[1778391377168,22.2,80758.94,63.7,0.0065,6e-05,0.24393]
[1778391377269,22.2,80756.63,63.7,0.00636,6e-05,0.23924]
[1778391378883,22.2,80758.94,63.7,0.0065,6e-05,0.24393]
[1778391378984,22.2,80758.94,63.7,0.0065,6e-05,0.24393]
[1778391381885,22.2,80759.29,63.7,0.00652,6e-05,0.24465]
[1778391382069,22.2,80759.23,63.7,0.00652,6e-05,0.24452]
[1778391382625,22.2,80759.23,63.7,0.00652,6e-05,0.24452]
[1778391385089,22.2,80759.22,63.7,0.00652,6e-05,0.2445]
[1778391389798,22.2,80758.9,63.7,0.0065,6e-05,0.24385]
[1778391389899,22.2,80758.9,63.7,0.0065,6e-05,0.24385]
[1778391391481,22.2,80758.9,63.7,0.0065,6e-05,0.24385]
[1778391392138,22.2,80758.97,63.7,0.00634,6e-05,0.23795]
[1778391397011,22.2,80759.0,63.7,0.00635,6e-05,0.23801]
[1778391397173,22.2,80759.04,63.7,0.00635,6e-05,0.23809]
[1778391397915,22.2,80759.04,63.7,0.00635,6e-05,0.23809]
[1778391398180,22.2,80759.12,63.7,0.00635,6e-05,0.23825]
[1778391403215,22.2,80760.08,63.7,0.00641,6e-05,0.24018]
[1778391406905,22.2,80760.09,63.7,0.00641,6e-05,0.2402]
[1778391407243,22.2,80760.85,63.7,0.00646,6e-05,0.24175]
[1778391407644,22.2,80760.85,63.7,0.00646,6e-05,0.24175]
[1778391408172,22.2,80760.85,63.7,0.00646,6e-05,0.24175]
[1778391408970,22.2,80760.98,63.7,0.00647,6e-05,0.24201]
[1778391409258,22.2,80767.41,63.7,0.00687,6e-05,0.25541]
[1778391410364,22.2,80767.41,63.7,0.00687,6e-05,0.25541]
[1778391410409,22.2,80767.65,63.7,0.00689,6e-05,0.25592]
[1778391411155,22.2,80767.65,63.7,0.00689,6e-05,0.25592]
[1778391411272,22.2,80767.37,63.7,0.00687,6e-05,0.25532]
[1778391416071,22.2,80767.92,63.7,0.00691,7e-05,0.2565]
[1778391416307,22.2,80767.87,63.7,0.0069,7e-05,0.25639]
[1778391417461,22.2,80767.87,63.7,0.0069,7e-05,0.25639]
[1778391418178,22.2,80768.19,63.7,0.00692,7e-05,0.25708]
[1778391419937,22.2,80768.57,63.7,0.00695,7e-05,0.25789]
[1778391420335,22.2,80768.31,63.7,0.00693,7e-05,0.25733]
[1778391424363,22.2,80765.01,63.7,0.00672,6e-05,0.25034]
[1778391425443,22.2,80765.01,63.7,0.00672,6e-05,0.25034]
[1778391426221,22.2,80765.14,63.7,0.00673,6e-05,0.25061]
[1778391428387,22.2,80761.28,63.7,0.00648,6e-05,0.24262]
[1778391428391,22.2,80761.03,63.7,0.00647,6e-05,0.24211]
[1778391429767,22.2,80761.03,63.7,0.00647,6e-05,0.24211]
[1778391430405,22.2,80761.16,63.7,0.00648,6e-05,0.24238]
[1778391432810,22.2,80763.43,63.7,0.00662,6e-05,0.24705]
[1778391433426,22.2,80763.47,63.7,0.00662,6e-05,0.24713]
[1778391433580,22.2,80763.47,63.7,0.00662,6e-05,0.24713]
[1778391434433,22.2,80763.63,63.7,0.00663,6e-05,0.24746]
[1778391437948,22.2,80763.3,63.7,0.00661,6e-05,0.24678]
[1778391438461,22.2,80763.44,63.7,0.00662,6e-05,0.24707]
[1778391438703,22.2,80763.44,63.7,0.00662,6e-05,0.24707]
[1778391442955,22.2,80763.44,63.7,0.00662,6e-05,0.24707]
[1778391443358,22.2,80763.44,63.7,0.00662,6e-05,0.24707]
[1778391443496,22.2,80762.95,63.7,0.00659,6e-05,0.24605]
[1778391444503,22.2,80759.43,63.7,0.00637,6e-05,0.23887]
[1778391445745,22.2,80759.43,63.7,0.00637,6e-05,0.23887]
[1778391445846,22.2,80758.43,63.7,0.00631,6e-05,0.23686]
[1778391446578,22.2,80758.43,63.7,0.00631,6e-05,0.23686]
[1778391446601,22.2,80758.1,63.7,0.00629,6e-05,0.2362]
[1778391451552,22.2,80757.22,63.7,0.00609,6e-05,0.22855]
[1778391453402,22.2,80757.22,63.7,0.00609,6e-05,0.22855]
[1778391453503,22.2,80756.37,63.7,0.00604,6e-05,0.2269]
[1778391454411,22.2,80756.37,63.7,0.00604,6e-05,0.2269]
[1778391454490,22.2,80756.12,63.7,0.00602,6e-05,0.22641]
[1778391459124,22.2,80756.09,63.7,0.00602,6e-05,0.22635]
[1778391459147,22.2,80756.05,63.7,0.00602,6e-05,0.22628]
[1778391459945,22.2,80756.05,63.7,0.00602,6e-05,0.22628]
[1778391460015,22.2,80755.93,63.7,0.00601,6e-05,0.22605]
[1778391463657,22.2,80754.86,63.7,0.00595,6e-05,0.22399]
[1778391464367,22.2,80754.86,63.7,0.00595,6e-05,0.22399]
[1778391464468,22.2,80764.19,63.7,0.00651,6e-05,0.24246]
[1778391468147,22.2,80763.37,63.7,0.00645,6e-05,0.24079]
[1778391468216,22.2,80763.81,63.7,0.00648,6e-05,0.24168]
[1778391469123,22.2,80763.81,63.7,0.00648,6e-05,0.24168]
[1778391469224,22.2,80763.81,63.7,0.00648,6e-05,0.24168]
[1778391471965,22.2,80763.97,63.7,0.00649,6e-05,0.24201]
[1778391472066,22.2,80763.9,63.7,0.00649,6e-05,0.24187]
[1778391472736,22.2,80763.9,63.7,0.00649,6e-05,0.24187]
[1778391473251,22.2,80763.9,63.7,0.00649,6e-05,0.24187]
[1778391475897,22.2,80763.8,63.7,0.00648,6e-05,0.24166]
[1778391475910,22.2,80763.8,63.7,0.00648,6e-05,0.24166]
[1778391477508,22.2,80763.8,63.7,0.00648,6e-05,0.24166]
[1778391477610,22.2,80763.86,63.7,0.00648,6e-05,0.24179]
[1778391478984,22.2,80763.86,63.7,0.00648,6e-05,0.24179]
[1778391479058,22.2,80763.97,63.7,0.00649,6e-05,0.24201]
[1778391481389,22.2,80764.08,63.7,0.0065,6e-05,0.24224]
[1778391481490,22.2,80764.22,63.7,0.00651,6e-05,0.24252]
[1778391483065,22.2,80764.51,63.7,0.00652,6e-05,0.24312]
[1778391483080,22.2,80764.47,63.7,0.00652,6e-05,0.24303]
[1778391488813,22.2,80764.4,63.7,0.00652,6e-05,0.24289]
[1778391489901,22.2,80764.4,63.7,0.00652,6e-05,0.24289]
[1778391489911,22.2,80764.4,63.7,0.00652,6e-05,0.24289]
[1778391491919,22.2,80764.4,63.7,0.00652,6e-05,0.24289]
[1778391492020,22.2,80764.7,63.7,0.00654,6e-05,0.24351]
[1778391492562,22.2,80764.7,63.7,0.00654,6e-05,0.24351]
[1778391492841,22.2,80764.74,63.7,0.00654,6e-05,0.24359]
[1778391495036,22.2,80765.26,63.7,0.00657,6e-05,0.24466]
[1778391495137,22.2,80765.26,63.7,0.00657,6e-05,0.24466]
[1778391496538,22.2,80765.26,63.7,0.00657,6e-05,0.24466]
[1778391496640,22.2,80765.3,63.7,0.00657,6e-05,0.24474]
[1778391498086,22.2,80765.3,63.7,0.00657,6e-05,0.24474]
[1778391498141,22.2,80765.43,63.7,0.00658,6e-05,0.24501]
[1778391499890,22.2,80768.88,63.7,0.0068,6e-05,0.25222]
[1778391504925,22.2,80771.36,63.7,0.00696,7e-05,0.25751]
[1778391509927,22.2,80771.07,63.7,0.00694,7e-05,0.25688]
[1778391509960,22.2,80771.21,63.7,0.00695,7e-05,0.25718]
[1778391510644,22.2,80771.21,63.7,0.00695,7e-05,0.25718]
[1778391511274,22.2,80771.21,63.7,0.00695,7e-05,0.25718]
[1778391511375,22.2,80771.21,63.7,0.00679,6e-05,0.25083]
[1778391512326,22.2,80771.21,63.7,0.00679,6e-05,0.25083]
[1778391512341,22.2,80771.21,63.7,0.00679,6e-05,0.25083]
[1778391513958,22.2,80771.1,63.7,0.00678,6e-05,0.2506]
[1778391514059,22.2,80771.32,63.7,0.00679,6e-05,0.25106]
[1778391514719,22.2,80771.32,63.7,0.00679,6e-05,0.25106]
[1778391516004,22.2,80771.39,63.7,0.0068,6e-05,0.25121]
[1778391518146,22.2,80771.28,63.7,0.00679,6e-05,0.25098]
[1778391518248,22.2,80771.39,63.7,0.0068,6e-05,0.25121]
[1778391519632,22.2,80771.43,63.7,0.0068,6e-05,0.25129]
[1778391520032,22.2,80772.43,63.7,0.00687,7e-05,0.25342]
[1778391522432,22.2,80773.7,63.7,0.00695,7e-05,0.25613]
[1778391522447,22.2,80773.21,63.7,0.00692,7e-05,0.25508]
[1778391523239,22.2,80773.21,63.7,0.00692,7e-05,0.25508]
[1778391523340,22.2,80773.52,63.7,0.00694,7e-05,0.25575]
[1778391525233,22.2,80773.74,63.7,0.00695,7e-05,0.25622]
[1778391525334,22.2,80773.57,63.7,0.00694,7e-05,0.25585]
[1778391526711,22.2,80773.54,63.7,0.00694,7e-05,0.25579]
[1778391528089,22.2,80773.62,63.7,0.00694,7e-05,0.25596]
[1778391530747,22.2,80773.62,63.7,0.00694,7e-05,0.25596]
[1778391531383,22.2,80773.62,63.7,0.00694,7e-05,0.25596]
[1778391538161,22.2,80772.31,63.7,0.00686,7e-05,0.25316]
[1778391543196,22.2,80772.74,63.7,0.00689,7e-05,0.25408]
[1778391543785,22.2,80772.74,63.7,0.00689,7e-05,0.25408]
[1778391544559,22.2,80772.74,63.7,0.00689,7e-05,0.25408]
[1778391544203,22.2,80772.2,63.7,0.00685,7e-05,0.25293]
[1778391545210,22.2,80772.24,63.7,0.00685,7e-05,0.25301]
[1778391550245,22.2,80771.52,63.7,0.00681,6e-05,0.25149]
[1778391553522,22.2,80770.56,63.7,0.00674,6e-05,0.24946]
[1778391554305,22.2,80770.56,63.7,0.00674,6e-05,0.24946]
[1778391556624,22.2,80770.64,63.7,0.00675,6e-05,0.24963]
[1778391557294,22.2,80770.39,63.7,0.00673,6e-05,0.2491]
[1778391558349,22.2,80770.39,63.7,0.00673,6e-05,0.2491]
[1778391558409,22.2,80770.46,63.7,0.00674,6e-05,0.24925]
[1778391559120,22.2,80770.46,63.7,0.00674,6e-05,0.24925]
[1778391559308,22.2,80770.35,63.7,0.00673,6e-05,0.24902]
[1778391560890,22.2,80770.35,63.7,0.00673,6e-05,0.24902]
[1778391560930,22.2,80770.35,63.7,0.00673,6e-05,0.24902]
[1778391562587,22.2,80770.35,63.7,0.00673,6e-05,0.24902]
[1778391563187,22.2,80770.35,63.7,0.00673,6e-05,0.24902]
[1778391564683,22.2,80770.35,63.7,0.00673,6e-05,0.24902]
[1778391565447,22.2,80770.35,63.7,0.00673,6e-05,0.24902]
[1778391567953,22.2,80769.91,63.7,0.0067,6e-05,0.2481]
[1778391568584,22.2,80769.91,63.7,0.0067,6e-05,0.2481]
[1778391572399,22.2,80770.05,63.7,0.00655,6e-05,0.24216]
[1778391575262,22.2,80770.05,63.7,0.00655,6e-05,0.24216]
[1778391575363,22.2,80770.05,63.7,0.00655,6e-05,0.24216]
[1778391576008,22.2,80770.05,63.7,0.00655,6e-05,0.24216]
[1778391576427,22.2,80769.95,63.7,0.00654,6e-05,0.24195]
[1778391580114,22.2,80770.05,63.7,0.00655,6e-05,0.24216]
[1778391580455,22.2,80769.95,63.7,0.00654,6e-05,0.24195]
[1778391582504,22.2,80769.95,63.7,0.00654,6e-05,0.24195]
[1778391582605,22.2,80769.34,63.7,0.0065,6e-05,0.2407]
[1778391583339,22.2,80769.34,63.7,0.0065,6e-05,0.2407]
[1778391583476,22.2,80769.27,63.7,0.0065,6e-05,0.24056]
[1778391584102,22.2,80769.27,63.7,0.0065,6e-05,0.24056]
[1778391584483,22.2,80769.32,63.7,0.0065,6e-05,0.24066]
[1778391586716,22.2,80769.34,63.7,0.0065,6e-05,0.2407]
[1778391587448,22.2,80769.34,63.7,0.0065,6e-05,0.2407]
[1778391590952,22.2,80769.29,63.7,0.0065,6e-05,0.2406]
[1778391591532,22.2,80769.28,63.7,0.0065,6e-05,0.24058]
[1778391591983,22.2,80769.28,63.7,0.0065,6e-05,0.24058]
[1778391592539,22.2,80768.8,63.7,0.00647,6e-05,0.2396]
[1778391596567,22.2,80765.75,63.7,0.00628,6e-05,0.23345]
[1778391599292,22.2,80764.5,63.7,0.00621,6e-05,0.23097]
[1778391599588,22.2,80764.43,63.7,0.0062,6e-05,0.23083]
[1778391599951,22.2,80764.43,63.7,0.0062,6e-05,0.23083]
[1778391601602,22.2,80763.2,63.7,0.00613,6e-05,0.22841]
[1778391603176,22.2,80761.96,63.7,0.00606,6e-05,0.22599]
[1778391603616,22.2,80761.57,63.7,0.00603,6e-05,0.22524]
[1778391604878,22.2,80760.86,63.7,0.00599,6e-05,0.22387]
[1778391605630,22.2,80760.7,63.7,0.00598,6e-05,0.22356]
[1778391608199,22.2,80760.56,63.7,0.00598,6e-05,0.22329]
[1778391608651,22.2,80760.9,63.7,0.006,6e-05,0.22395]
[1778391609048,22.2,80760.9,63.7,0.006,6e-05,0.22395]
[1778391609411,22.2,80760.9,63.7,0.006,6e-05,0.22395]
[1778391609532,22.2,80760.9,63.7,0.006,6e-05,0.22395]
[1778391609658,22.2,80760.29,63.7,0.00596,6e-05,0.22277]
[1778391611746,22.2,80758.33,63.7,0.00585,6e-05,0.21904]
[1778391611801,22.2,80758.04,63.7,0.00583,6e-05,0.2185]
[1778391613042,22.2,80758.04,63.7,0.00583,6e-05,0.2185]
[1778391613121,22.2,80756.86,63.7,0.00576,6e-05,0.21628]
[1778391616655,22.2,80756.89,63.7,0.00577,6e-05,0.21634]
[1778391617344,22.2,80757.22,63.7,0.00578,6e-05,0.21695]
[1778391622749,22.2,80754.78,63.7,0.00565,6e-05,0.21242]
[1778391623919,22.2,80754.78,63.7,0.00565,6e-05,0.21242]
[1778391624020,22.2,80754.75,63.7,0.00565,6e-05,0.21236]
[1778391624769,22.2,80754.75,63.7,0.00565,6e-05,0.21236]
[1778391624779,22.2,80754.75,63.7,0.00565,6e-05,0.21236]
[1778391629691,22.2,80753.98,63.7,0.0056,5e-05,0.21095]
[1778391629798,22.2,80754.01,63.7,0.00561,5e-05,0.21101]
[1778391631030,22.2,80754.01,63.7,0.00561,5e-05,0.21101]
[1778391631123,22.2,80754.01,63.7,0.00546,5e-05,0.20544]
[1778391632612,22.2,80754.01,63.7,0.00546,5e-05,0.20544]
[1778391633193,22.2,80753.99,63.7,0.00546,5e-05,0.2054]
[1778391634103,22.2,80753.98,63.7,0.00546,5e-05,0.20538]
[1778391634204,22.2,80752.94,63.7,0.00541,5e-05,0.20352]
[1778391635809,22.2,80752.66,63.7,0.00539,5e-05,0.20302]
[1778391635840,22.2,80752.6,63.7,0.00539,5e-05,0.20292]
[1778391637378,22.2,80752.6,63.7,0.00539,5e-05,0.20292]
[1778391637477,22.2,80752.61,63.7,0.00539,5e-05,0.20293]
[1778391638237,22.2,80752.61,63.7,0.00539,5e-05,0.20293]
[1778391638273,22.2,80752.43,63.7,0.00538,5e-05,0.20261]
[1778391639736,22.2,80752.59,63.7,0.00539,5e-05,0.2029]
[1778391640114,22.2,80752.59,63.7,0.00539,5e-05,0.2029]
[1778391644506,22.2,80751.73,63.7,0.00534,5e-05,0.20138]
[1778391644576,22.2,80751.73,63.7,0.00534,5e-05,0.20138]
[1778391645167,22.2,80751.73,63.7,0.00534,5e-05,0.20138]
[1778391645201,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391645999,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391646100,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391647433,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391647534,22.2,80751.78,63.7,0.00534,5e-05,0.20146]
[1778391650258,22.2,80751.78,63.7,0.00534,5e-05,0.20146]
[1778391650275,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391651131,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391653365,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391654101,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391654202,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391657621,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391658244,22.2,80751.81,63.7,0.00535,5e-05,0.20152]
[1778391662967,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391662995,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391664348,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391664422,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391665053,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391666817,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391667515,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391667562,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391668216,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391668317,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391668917,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391669664,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391672076,22.2,80751.58,63.7,0.00533,5e-05,0.20111]
[1778391672109,22.2,80751.61,63.7,0.00533,5e-05,0.20116]
[1778391672924,22.2,80751.61,63.7,0.00533,5e-05,0.20116]
[1778391673026,22.2,80751.61,63.7,0.00533,5e-05,0.20116]
[1778391679442,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391679526,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391681438,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391681539,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391682328,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391682364,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391683157,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391683258,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391684032,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391684805,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391691027,22.2,80750.93,63.7,0.0053,5e-05,0.19997]
[1778391691128,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391691926,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391691961,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391693537,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391693597,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391694150,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391694251,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391695005,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391695778,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391696658,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391697305,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391698665,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391698757,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391700407,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391700508,22.2,80750.93,63.7,0.00516,5e-05,0.19458]
[1778391708880,22.2,80750.86,63.7,0.00516,5e-05,0.19446]
[1778391709484,22.2,80750.86,63.7,0.00516,5e-05,0.19446]
[1778391715411,22.2,80750.49,63.7,0.00514,5e-05,0.19382]
[1778391716852,22.2,80750.52,63.7,0.00514,5e-05,0.19388]
[1778391717564,22.2,80750.52,63.7,0.00514,5e-05,0.19388]
[1778391721880,22.2,80750.52,63.7,0.00514,5e-05,0.19388]
[1778391722642,22.2,80750.52,63.7,0.00514,5e-05,0.19388]
[1778391725183,22.2,80750.52,63.7,0.00514,5e-05,0.19388]
[1778391725310,22.2,80750.52,63.7,0.00514,5e-05,0.19388]
[1778391725873,22.2,80749.19,63.7,0.00507,5e-05,0.19161]
[1778391726645,22.2,80749.19,63.7,0.00507,5e-05,0.19161]
[1778391727495,22.2,80745.78,63.7,0.0049,5e-05,0.18589]
[1778391728244,22.2,80745.78,63.7,0.0049,5e-05,0.18589]
[1778391728503,22.2,80743.34,63.7,0.00478,5e-05,0.18189]
[1778391728987,22.2,80743.34,63.7,0.00478,5e-05,0.18189]
[1778391729686,22.2,80743.34,63.7,0.00478,5e-05,0.18189]
[1778391730259,22.2,80743.33,63.7,0.00478,5e-05,0.18187]
[1778391730516,22.2,80741.5,63.7,0.0047,5e-05,0.17892]
[1778391731996,22.2,80741.39,63.7,0.00469,5e-05,0.17874]
[1778391732530,22.2,80740.18,63.7,0.00464,5e-05,0.17681]
[1778391732882,22.2,80740.18,63.7,0.00464,5e-05,0.17681]
[1778391733537,22.2,80739.67,63.7,0.00461,5e-05,0.17601]
[1778391740586,22.2,80739.96,63.7,0.00462,5e-05,0.17647]
[1778391743627,22.2,80740.09,63.7,0.00463,5e-05,0.17667]
[1778391743656,22.2,80740.58,63.7,0.00465,5e-05,0.17745]
[1778391744296,22.2,80740.58,63.7,0.00465,5e-05,0.17745]
[1778391744348,22.2,80740.58,63.7,0.00465,5e-05,0.17745]
[1778391749650,22.2,80740.22,63.7,0.00464,5e-05,0.17688]
[1778391751664,22.2,80740.51,63.7,0.00452,5e-05,0.17238]
[1778391753583,22.2,80740.51,63.7,0.00452,5e-05,0.17238]
[1778391753612,22.2,80740.51,63.7,0.00452,5e-05,0.17238]
[1778391755034,22.2,80740.51,63.7,0.00452,5e-05,0.17238]
[1778391755135,22.2,80740.51,63.7,0.00452,5e-05,0.17238]
[1778391758217,22.2,80739.94,63.7,0.0045,5e-05,0.17149]
[1778391758286,22.2,80739.94,63.7,0.0045,5e-05,0.17149]
[1778391759083,22.2,80739.94,63.7,0.0045,5e-05,0.17149]
[1778391759720,22.2,80739.72,63.7,0.00449,5e-05,0.17115]
[1778391759926,22.2,80739.72,63.7,0.00449,5e-05,0.17115]
[1778391760728,22.2,80739.68,63.7,0.00449,5e-05,0.17109]
[1778391761810,22.2,80739.68,63.7,0.00449,5e-05,0.17109]
[1778391761911,22.2,80739.5,63.7,0.00448,5e-05,0.17081]
[1778391763373,22.2,80739.5,63.7,0.00448,5e-05,0.17081]
[1778391763474,22.2,80739.5,63.7,0.00448,5e-05,0.17081]
[1778391764158,22.2,80739.5,63.7,0.00448,5e-05,0.17081]
[1778391764756,22.2,80739.71,63.7,0.00449,5e-05,0.17114]
[1778391764900,22.2,80739.71,63.7,0.00449,5e-05,0.17114]
[1778391765607,22.2,80739.71,63.7,0.00449,5e-05,0.17114]
[1778391766334,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391766409,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391768759,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391768781,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391769268,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391769354,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391770203,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391772323,22.2,80740.35,63.7,0.00452,5e-05,0.17213]
[1778391773160,22.2,80740.56,63.7,0.00453,5e-05,0.17246]
[1778391773819,22.2,80740.42,63.7,0.00452,5e-05,0.17224]
[1778391776594,22.2,80739.75,63.7,0.00449,5e-05,0.1712]
[1778391776626,22.2,80739.75,63.7,0.00449,5e-05,0.1712]
[1778391776645,22.2,80739.75,63.7,0.00449,5e-05,0.1712]
[1778391778064,22.2,80738.74,63.7,0.00444,4e-05,0.16964]
[1778391778165,22.2,80738.74,63.7,0.00444,4e-05,0.16964]
[1778391780981,22.2,80738.74,63.7,0.00444,4e-05,0.16964]
[1778391781082,22.2,80738.67,63.7,0.00444,4e-05,0.16954]
[1778391782095,22.2,80738.67,63.7,0.00444,4e-05,0.16954]
[1778391782130,22.2,80738.67,63.7,0.00444,4e-05,0.16954]
[1778391783751,22.2,80738.67,63.7,0.00444,4e-05,0.16954]
[1778391784468,22.2,80738.67,63.7,0.00444,4e-05,0.16954]
[1778391793598,22.2,80739.32,63.7,0.00447,5e-05,0.17054]
[1778391793699,22.2,80739.32,63.7,0.00447,5e-05,0.17054]
[1778391794312,22.2,80739.32,63.7,0.00447,5e-05,0.17054]
[1778391798994,22.2,80739.32,63.7,0.00447,5e-05,0.17054]
[1778391805036,22.2,80739.3,63.7,0.00447,5e-05,0.17051]
[1778391807180,22.2,80739.3,63.7,0.00447,5e-05,0.17051]
[1778391807281,22.2,80739.32,63.7,0.00447,5e-05,0.17054]
[1778391807953,22.2,80739.32,63.7,0.00447,5e-05,0.17054]
[1778391807961,22.2,80739.32,63.7,0.00447,5e-05,0.17054]
[1778391811078,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391814961,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391815645,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391817231,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391817334,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391818004,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391818812,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391818105,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391819476,22.2,80739.49,63.7,0.00435,4e-05,0.16595]
[1778391823622,22.2,80739.46,63.7,0.00435,4e-05,0.1659]
[1778391823717,22.2,80738.18,63.7,0.0043,4e-05,0.16398]
[1778391824356,22.2,80738.18,63.7,0.0043,4e-05,0.16398]
[1778391824372,22.2,80728.71,63.7,0.0039,4e-05,0.15032]
[1778391825910,22.2,80727.45,63.7,0.00385,4e-05,0.14858]
[1778391826685,22.2,80727.45,63.7,0.00385,4e-05,0.14858]
[1778391828157,22.2,80727.62,63.7,0.00385,4e-05,0.14881]
[1778391828200,22.2,80726.81,63.7,0.00382,4e-05,0.1477]
[1778391829028,22.2,80726.81,63.7,0.00382,4e-05,0.1477]
[1778391829207,22.2,80726.77,63.7,0.00382,4e-05,0.14764]
[1778391836695,22.2,80726.98,63.7,0.00383,4e-05,0.14793]
[1778391836702,22.2,80726.98,63.7,0.00383,4e-05,0.14793]
[1778391837514,22.2,80726.98,63.7,0.00383,4e-05,0.14793]
[1778391837615,22.2,80726.98,63.7,0.00383,4e-05,0.14793]
[1778391838209,22.2,80726.98,63.7,0.00383,4e-05,0.14793]
[1778391838273,22.2,80726.95,63.7,0.00383,4e-05,0.14789]
[1778391839125,22.2,80726.95,63.7,0.00383,4e-05,0.14789]
[1778391839280,22.2,80727.24,63.7,0.00384,4e-05,0.14829]
[1778391841483,22.2,80727.23,63.7,0.00384,4e-05,0.14827]
[1778391841501,22.2,80727.23,63.7,0.00384,4e-05,0.14827]
[1778391842411,22.2,80727.23,63.7,0.00384,4e-05,0.14827]
[1778391842513,22.2,80728.87,63.7,0.0039,4e-05,0.15054]
[1778391847980,22.2,80728.98,63.7,0.00391,4e-05,0.15069]
[1778391848730,22.2,80728.98,63.7,0.00391,4e-05,0.15069]
[1778391851365,22.2,80724.53,63.7,0.00373,4e-05,0.14461]
[1778391852666,22.2,80724.53,63.7,0.00373,4e-05,0.14461]
[1778391852767,22.2,80722.9,63.7,0.00367,4e-05,0.14243]
[1778391853348,22.2,80722.9,63.7,0.00367,4e-05,0.14243]
[1778391853380,22.2,80722.82,63.7,0.00367,4e-05,0.14232]
[1778391855666,22.2,80721.38,63.7,0.00361,4e-05,0.14043]
[1778391855756,22.2,80721.31,63.7,0.00361,4e-05,0.14033]
[1778391856467,22.2,80721.31,63.7,0.00361,4e-05,0.14033]
[1778391856468,22.2,80721.28,63.7,0.00361,4e-05,0.1403]
[1778391861816,22.2,80721.05,63.7,0.0036,4e-05,0.13999]
[1778391864649,22.2,80721.12,63.7,0.0036,4e-05,0.14009]
[1778391865250,22.2,80720.71,63.7,0.00359,4e-05,0.13955]
[1778391870501,22.2,80721.84,63.7,0.00363,4e-05,0.14103]
[1778391871508,22.2,80722.0,63.7,0.00353,4e-05,0.13701]
[1778391876089,22.2,80721.97,63.7,0.00353,4e-05,0.13697]
[1778391877845,22.2,80721.97,63.7,0.00353,4e-05,0.13697]
[1778391884599,22.2,80722.01,63.7,0.00353,4e-05,0.13702]
[1778391889634,22.2,80722.59,63.7,0.00355,4e-05,0.13777]
[1778391896624,22.2,80722.02,63.7,0.00353,4e-05,0.13704]
[1778391897374,22.2,80721.97,63.7,0.00353,4e-05,0.13697]
[1778391899849,22.2,80721.97,63.7,0.00353,4e-05,0.13697]
[1778391900479,22.2,80721.97,63.7,0.00353,4e-05,0.13697]
[1778391902178,22.2,80722.14,63.7,0.00354,4e-05,0.13719]
[1778391903686,22.2,80722.14,63.7,0.00354,4e-05,0.13719]
[1778391905746,22.2,80725.38,63.7,0.00366,4e-05,0.14142]
[1778391906147,22.2,80725.38,63.7,0.00366,4e-05,0.14142]
[1778391907921,22.2,80725.6,63.7,0.00366,4e-05,0.14171]
[1778391910105,22.2,80725.85,63.7,0.00367,4e-05,0.14204]
[1778391912035,22.2,80725.92,63.7,0.00368,4e-05,0.14214]
[1778391919749,22.2,80725.19,63.7,0.00365,4e-05,0.14117]
[1778391920549,22.2,80725.19,63.7,0.00365,4e-05,0.14117]
[1778391922165,22.2,80724.91,63.7,0.00364,4e-05,0.1408]
[1778391922906,22.2,80724.91,63.7,0.00364,4e-05,0.1408]
[1778391924277,22.2,80724.94,63.7,0.00364,4e-05,0.14084]
[1778391925900,22.2,80725.04,63.7,0.00364,4e-05,0.14097]
[1778391931929,22.2,80725.04,63.7,0.00354,4e-05,0.13672]
[1778391935135,22.2,80724.93,63.7,0.00353,4e-05,0.13658]
[1778391935916,22.2,80724.93,63.7,0.00353,4e-05,0.13658]
[1778391937154,22.2,80724.9,63.7,0.00353,4e-05,0.13654]
[1778391937908,22.2,80724.9,63.7,0.00353,4e-05,0.13654]
[1778391941918,22.2,80724.96,63.7,0.00353,4e-05,0.13662]
[1778391942730,22.2,80724.97,63.7,0.00353,4e-05,0.13663]
[1778391946937,22.2,80724.9,63.7,0.00353,4e-05,0.13654]
[1778391947523,22.2,80724.9,63.7,0.00353,4e-05,0.13654]
[1778391950576,22.2,80724.58,63.7,0.00352,4e-05,0.13613]
[1778391951255,22.2,80724.59,63.7,0.00352,4e-05,0.13614]
[1778391955099,22.2,80724.85,63.7,0.00353,4e-05,0.13647]
[1778391956702,22.2,80724.68,63.7,0.00352,4e-05,0.13626]
[1778391960360,22.2,80725.03,63.7,0.00354,4e-05,0.13671]
[1778391961193,22.2,80725.03,63.7,0.00354,4e-05,0.13671]
[1778391967982,22.2,80724.9,63.7,0.00353,4e-05,0.13654]
[1778391968001,22.2,80730.34,63.7,0.00374,4e-05,0.1437]
[1778391968953,22.2,80730.34,63.7,0.00374,4e-05,0.1437]
[1778391972468,22.2,80730.74,63.7,0.00375,4e-05,0.14424]
[1778391973533,22.2,80731.0,63.7,0.00376,4e-05,0.14459]
[1778391976032,22.2,80731.0,63.7,0.00376,4e-05,0.14459]
[1778391976617,22.2,80735.59,63.7,0.00395,4e-05,0.15091]
[1778391979266,22.2,80738.9,63.7,0.00408,4e-05,0.15561]
[1778391983720,22.2,80739.27,63.7,0.0041,4e-05,0.15615]
[1778391984250,22.2,80739.27,63.7,0.0041,4e-05,0.15615]
[1778391986197,22.2,80738.57,63.7,0.00407,4e-05,0.15514]
[1778391987294,22.2,80738.25,63.7,0.00406,4e-05,0.15468]
[1778391989141,22.2,80738.5,63.7,0.00407,4e-05,0.15504]
[1778391989946,22.2,80738.5,63.7,0.00407,4e-05,0.15504]
[1778391991350,22.2,80738.15,63.7,0.00394,4e-05,0.14995]
[1778391995023,22.2,80737.97,63.7,0.00393,4e-05,0.1497]
[1778391995409,22.2,80745.82,63.7,0.00426,4e-05,0.16102]
[1778391996754,22.2,80745.82,63.7,0.00426,4e-05,0.16102]
[1778392001877,22.2,80744.71,63.7,0.00421,4e-05,0.15937]
[1778392003117,22.2,80744.71,63.7,0.00421,4e-05,0.15937]
[1778392003980,22.2,80744.71,63.7,0.00421,4e-05,0.15937]
[1778392004734,22.2,80744.71,63.7,0.00421,4e-05,0.15937]
[1778392007723,22.2,80744.79,63.7,0.00422,4e-05,0.15949]
[1778392007769,22.2,80742.74,63.7,0.00413,4e-05,0.15649]
[1778392008318,22.2,80742.74,63.7,0.00413,4e-05,0.15649]
[1778392008469,22.2,80742.22,63.7,0.00411,4e-05,0.15574]
[1778392009975,22.2,80742.22,63.7,0.00411,4e-05,0.15574]
[1778392010001,22.2,80742.29,63.7,0.00411,4e-05,0.15584]
[1778392010968,22.2,80742.29,63.7,0.00411,4e-05,0.15584]
[1778392011069,22.2,80741.12,63.7,0.00406,4e-05,0.15416]
[1778392015424,22.2,80740.96,63.7,0.00405,4e-05,0.15393]
[1778392015518,22.2,80741.07,63.7,0.00406,4e-05,0.15408]
[1778392016262,22.2,80741.07,63.7,0.00406,4e-05,0.15408]
[1778392016841,22.2,80741.07,63.7,0.00406,4e-05,0.15408]
[1778392017493,22.2,80740.87,63.7,0.00405,4e-05,0.1538]
[1778392017532,22.2,80736.31,63.7,0.00386,4e-05,0.14739]
[1778392026019,22.2,80735.04,63.7,0.00381,4e-05,0.14565]
[1778392026744,22.2,80735.04,63.7,0.00381,4e-05,0.14565]
[1778392030022,22.2,80735.08,63.7,0.00381,4e-05,0.14571]
[1778392030123,22.2,80735.12,63.7,0.00381,4e-05,0.14576]
[1778392031899,22.2,80735.12,63.7,0.00381,4e-05,0.14576]
[1778392031910,22.2,80735.12,63.7,0.00381,4e-05,0.14576]
[1778392033474,22.2,80735.12,63.7,0.00381,4e-05,0.14576]
[1778392033645,22.2,80738.73,63.7,0.00396,4e-05,0.15076]
[1778392034174,22.2,80738.73,63.7,0.00396,4e-05,0.15076]
[1778392034652,22.2,80739.55,63.7,0.00399,4e-05,0.15192]
[1778392040695,22.2,80739.68,63.7,0.004,4e-05,0.1521]
[1778392042919,22.2,80739.75,63.7,0.004,4e-05,0.1522]
[1778392043020,22.2,80739.66,63.7,0.004,4e-05,0.15208]
[1778392043586,22.2,80739.66,63.7,0.004,4e-05,0.15208]
[1778392043716,22.2,80739.79,63.7,0.004,4e-05,0.15226]
[1778392048383,22.2,80739.79,63.7,0.004,4e-05,0.15226]
[1778392048484,22.2,80739.79,63.7,0.004,4e-05,0.15226]
[1778392049108,22.2,80739.79,63.7,0.004,4e-05,0.15226]
[1778392049209,22.2,80739.79,63.7,0.004,4e-05,0.15226]
[1778392053786,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392055025,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392055084,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392055926,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392055938,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392056585,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392056686,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392057452,22.2,80739.79,63.7,0.00389,4e-05,0.14769]
[1778392057814,22.2,80739.61,63.7,0.00388,4e-05,0.14744]
[1778392067884,22.2,80735.65,63.7,0.00372,4e-05,0.14205]
[1778392071261,22.2,80734.54,63.7,0.00368,4e-05,0.14057]
[1778392071912,22.2,80734.72,63.7,0.00368,4e-05,0.14081]
[1778392072178,22.2,80734.72,63.7,0.00368,4e-05,0.14081]
[1778392072919,22.2,80734.68,63.7,0.00368,4e-05,0.14076]
[1778392077954,22.2,80733.64,63.7,0.00364,4e-05,0.13938]
[1778392079122,22.2,80733.64,63.7,0.00364,4e-05,0.13938]
[1778392080023,22.2,80731.71,63.7,0.00357,4e-05,0.13685]
[1778392088024,22.2,80730.02,63.7,0.00351,4e-05,0.13468]
[1778392091994,22.2,80729.7,63.7,0.00349,4e-05,0.13427]
[1778392092055,22.2,80729.99,63.7,0.00351,4e-05,0.13464]
[1778392092833,22.2,80729.99,63.7,0.00351,4e-05,0.13464]
[1778392092911,22.2,80729.99,63.7,0.00351,4e-05,0.13464]
[1778392096606,22.2,80730.99,63.7,0.00354,4e-05,0.13592]
[1778392098153,22.2,80731.09,63.7,0.00355,4e-05,0.13605]
[1778392099047,22.2,80731.41,63.7,0.00356,4e-05,0.13647]
[1778392099104,22.2,80735.69,63.7,0.00372,4e-05,0.1421]
[1778392100111,22.2,80738.72,63.7,0.00384,4e-05,0.14622]
[1778392101398,22.2,80739.52,63.7,0.00387,4e-05,0.14732]
[1778392102156,22.2,80739.52,63.7,0.00387,4e-05,0.14732]
[1778392109169,22.2,80738.96,63.7,0.00385,4e-05,0.14655]
[1778392110168,22.2,80738.96,63.7,0.00385,4e-05,0.14655]
[1778392111840,22.2,80738.96,63.7,0.00385,4e-05,0.14655]
[1778392111886,22.2,80738.84,63.7,0.00373,4e-05,0.14192]
[1778392112671,22.2,80738.84,63.7,0.00373,4e-05,0.14192]
[1778392113690,22.2,80738.84,63.7,0.00373,4e-05,0.14192]
[1778392114971,22.2,80738.88,63.7,0.00373,4e-05,0.14197]
[1778392115072,22.2,80739.23,63.7,0.00375,4e-05,0.14245]
[1778392115966,22.2,80739.23,63.7,0.00375,4e-05,0.14245]
[1778392116067,22.2,80739.16,63.7,0.00374,4e-05,0.14235]
[1778392118237,22.2,80735.42,63.7,0.0036,4e-05,0.13739]
[1778392119505,22.2,80735.42,63.7,0.0036,4e-05,0.13739]
[1778392119649,22.2,80735.42,63.7,0.0036,4e-05,0.13739]
[1778392121937,22.2,80734.17,63.7,0.00355,4e-05,0.13576]
[1778392127932,22.2,80735.17,63.7,0.00359,4e-05,0.13706]
[1778392128476,22.2,80735.14,63.7,0.00359,4e-05,0.13702]
[1778392129981,22.2,80735.14,63.7,0.00359,4e-05,0.13702]
[1778392131174,22.2,80734.93,63.7,0.00358,4e-05,0.13675]
[1778392133510,22.2,80734.39,63.7,0.00356,4e-05,0.13605]
[1778392134178,22.2,80734.39,63.7,0.00356,4e-05,0.13605]
[1778392134970,22.2,80734.22,63.7,0.00355,4e-05,0.13583]
[1778392136586,22.2,80731.2,63.7,0.00344,4e-05,0.13197]
[1778392138089,22.2,80730.94,63.7,0.00343,4e-05,0.13164]
[1778392139323,22.2,80730.59,63.7,0.00342,4e-05,0.1312]
[1778392144025,22.2,80730.73,63.7,0.00343,4e-05,0.13138]
[1778392144108,22.2,80730.73,63.7,0.00343,4e-05,0.13138]
[1778392148237,22.2,80727.29,63.7,0.0033,4e-05,0.12712]
[1778392149982,22.2,80727.25,63.7,0.0033,4e-05,0.12707]
[1778392150020,22.2,80724.24,63.7,0.0032,3e-05,0.12344]
[1778392152680,22.2,80723.08,63.7,0.00316,3e-05,0.12206]
[1778392153216,22.2,80723.08,63.7,0.00316,3e-05,0.12206]
[1778392155305,22.2,80722.98,63.7,0.00315,3e-05,0.12194]
[1778392156901,22.2,80722.98,63.7,0.00315,3e-05,0.12194]
[1778392157803,22.2,80722.31,63.7,0.00313,3e-05,0.12115]
[1778392158702,22.2,80722.28,63.7,0.00313,3e-05,0.12112]
[1778392160851,22.2,80722.28,63.7,0.00313,3e-05,0.12112]
[1778392161639,22.2,80722.28,63.7,0.00313,3e-05,0.12112]
[1778392163976,22.2,80722.31,63.7,0.00313,3e-05,0.12115]
[1778392164781,22.2,80722.31,63.7,0.00313,3e-05,0.12115]
[1778392167914,22.2,80722.31,63.7,0.00313,3e-05,0.12115]
[1778392168739,22.2,80722.35,63.7,0.00313,3e-05,0.1212]
[1778392168810,22.2,80717.81,63.7,0.00298,3e-05,0.11598]
[1778392170933,22.2,80717.68,63.7,0.00298,3e-05,0.11583]
[1778392171754,22.2,80719.96,63.7,0.00296,3e-05,0.11461]
[1778392172617,22.2,80716.11,63.7,0.00283,3e-05,0.11036]
[1778392174189,22.2,80716.11,63.7,0.00283,3e-05,0.11036]
[1778392174927,22.2,80715.67,63.7,0.00282,3e-05,0.10989]
[1778392175173,22.2,80715.67,63.7,0.00282,3e-05,0.10989]
[1778392175187,22.2,80715.67,63.7,0.00282,3e-05,0.10989]
[1778392175727,22.2,80715.67,63.7,0.00282,3e-05,0.10989]
[1778392176620,22.2,80713.59,63.7,0.00276,3e-05,0.10766]
[1778392178894,22.2,80712.67,63.7,0.00273,3e-05,0.10669]
[1778392181950,22.2,80712.31,63.7,0.00272,3e-05,0.10631]
[1778392184169,22.2,80712.53,63.7,0.00273,3e-05,0.10654]
[1778392185025,22.2,80712.53,63.7,0.00273,3e-05,0.10654]
[1778392190622,22.2,80712.0,63.7,0.00271,3e-05,0.10598]
[1778392191457,22.2,80712.0,63.7,0.00271,3e-05,0.10598]
[1778392193148,22.2,80712.04,63.7,0.00271,3e-05,0.10602]
[1778392193920,22.2,80712.65,63.7,0.00273,3e-05,0.10666]
[1778392194772,22.2,80720.75,63.7,0.00298,3e-05,0.1155]
[1778392196085,22.2,80720.75,63.7,0.00298,3e-05,0.1155]
[1778392196755,22.2,80720.75,63.7,0.00298,3e-05,0.1155]
[1778392196775,22.2,80720.75,63.7,0.00298,3e-05,0.1155]
[1778392197069,22.2,80720.75,63.7,0.00298,3e-05,0.1155]
[1778392197757,22.2,80720.92,63.7,0.00299,3e-05,0.11569]
[1778392197795,22.2,80726.16,63.7,0.00316,3e-05,0.12174]
[1778392198600,22.2,80726.16,63.7,0.00316,3e-05,0.12174]
[1778392203836,22.2,80727.87,63.7,0.00322,3e-05,0.12377]
[1778392205528,22.2,80728.21,63.7,0.00323,3e-05,0.12418]
[1778392205608,22.2,80728.21,63.7,0.00323,3e-05,0.12418]
[1778392205685,22.2,80728.21,63.7,0.00323,3e-05,0.12418]
[1778392205696,22.2,80728.21,63.7,0.00323,3e-05,0.12418]
[1778392205781,22.2,80728.21,63.7,0.00323,3e-05,0.12418]
[1778392205850,22.2,80724.08,63.7,0.00309,3e-05,0.11931]
[1778392206528,22.2,80724.08,63.7,0.00309,3e-05,0.11931]
[1778392206857,22.2,80720.7,63.7,0.00298,3e-05,0.11544]
[1778392208157,22.2,80720.7,63.7,0.00298,3e-05,0.11544]
[1778392209134,22.2,80719.53,63.7,0.00294,3e-05,0.11413]
[1778392213363,22.2,80719.97,63.7,0.00296,3e-05,0.11462]
[1778392214166,22.2,80719.97,63.7,0.00296,3e-05,0.11462]
[1778392220302,22.2,80718.84,63.7,0.00292,3e-05,0.11336]
[1778392220380,22.2,80718.84,63.7,0.00292,3e-05,0.11336]
[1778392223301,22.2,80716.71,63.7,0.00285,3e-05,0.11101]
[1778392224775,22.2,80716.67,63.7,0.00285,3e-05,0.11097]
[1778392226999,22.2,80713.24,63.7,0.00275,3e-05,0.10729]
[1778392230282,22.2,80713.1,63.7,0.00274,3e-05,0.10714]
[1778392231027,22.2,80713.13,63.7,0.00265,3e-05,0.10361]
[1778392231353,22.2,80713.13,63.7,0.00265,3e-05,0.10361]
[1778392235847,22.2,80712.71,63.7,0.00264,3e-05,0.10318]
[1778392236559,22.2,80712.71,63.7,0.00264,3e-05,0.10318]
[1778392237163,22.2,80712.71,63.7,0.00264,3e-05,0.10318]
[1778392237974,22.2,80712.71,63.7,0.00264,3e-05,0.10318]
[1778392241910,22.2,80712.28,63.7,0.00263,3e-05,0.10274]
[1778392242108,22.2,80705.91,63.7,0.00245,3e-05,0.0964]
[1778392243114,22.2,80699.0,63.7,0.00227,3e-05,0.08992]
[1778392243818,22.2,80699.0,63.7,0.00227,3e-05,0.08992]
[1778392247585,22.2,80696.75,63.7,0.00221,2e-05,0.08789]
[1778392248246,22.2,80696.75,63.7,0.00221,2e-05,0.08789]
[1778392256205,22.2,80695.57,63.7,0.00218,2e-05,0.08684]
[1778392259327,22.2,80695.57,63.7,0.00218,2e-05,0.08684]
[1778392260191,22.2,80695.57,63.7,0.00218,2e-05,0.08684]
[1778392261962,22.2,80697.59,63.7,0.00223,2e-05,0.08864]
[1778392262601,22.2,80697.62,63.7,0.00224,2e-05,0.08867]
[1778392265713,22.2,80697.13,63.7,0.00222,2e-05,0.08823]
[1778392266551,22.2,80697.2,63.7,0.00222,2e-05,0.08829]
[1778392268692,22.2,80697.27,63.7,0.00223,2e-05,0.08835]
[1778392269363,22.2,80697.27,63.7,0.00223,2e-05,0.08835]
[1778392275177,22.2,80699.19,63.7,0.00227,3e-05,0.09009]
[1778392276012,22.2,80699.19,63.7,0.00227,3e-05,0.09009]
[1778392280373,22.2,80696.32,63.7,0.0022,2e-05,0.08751]
[1778392285692,22.2,80695.86,63.7,0.00219,2e-05,0.0871]
[1778392286447,22.2,80695.97,63.7,0.00219,2e-05,0.08719]
[1778392291450,22.2,80694.84,63.7,0.00209,2e-05,0.08317]
[1778392293217,22.2,80694.84,63.7,0.00209,2e-05,0.08317]
[1778392294752,22.2,80694.88,63.7,0.00209,2e-05,0.08321]
[1778392296956,22.2,80694.73,63.7,0.00209,2e-05,0.08308]
[1778392297801,22.2,80694.7,63.7,0.00209,2e-05,0.08305]
[1778392298437,22.2,80694.7,63.7,0.00209,2e-05,0.08305]
[1778392298495,22.2,80694.7,63.7,0.00209,2e-05,0.08305]
[1778392299506,22.2,80686.9,63.7,0.00191,2e-05,0.07664]
[1778392302029,22.2,80686.96,63.7,0.00191,2e-05,0.07669]
[1778392303774,22.2,80686.78,63.7,0.00191,2e-05,0.07654]
[1778392307058,22.2,80686.75,63.7,0.00191,2e-05,0.07652]
[1778392309110,22.2,80686.54,63.7,0.0019,2e-05,0.07635]
[1778392311661,22.2,80686.48,63.7,0.0019,2e-05,0.0763]
[1778392312427,22.2,80686.48,63.7,0.0019,2e-05,0.0763]
[1778392317140,22.2,80686.21,63.7,0.0019,2e-05,0.07609]
[1778392317967,22.2,80686.41,63.7,0.0019,2e-05,0.07625]
[1778392320417,22.2,80686.28,63.7,0.0019,2e-05,0.07615]
[1778392321307,22.2,80686.28,63.7,0.0019,2e-05,0.07615]
[1778392323571,22.2,80688.6,63.7,0.00195,2e-05,0.078]
[1778392323674,22.2,80691.43,63.7,0.00201,2e-05,0.08031]
[1778392325095,22.2,80691.43,63.7,0.00201,2e-05,0.08031]
[1778392327727,22.2,80691.87,63.7,0.00202,2e-05,0.08067]
[1778392328293,22.2,80691.87,63.7,0.00202,2e-05,0.08067]
[1778392329055,22.2,80692.0,63.7,0.00203,2e-05,0.08078]
[1778392330723,22.2,80696.77,63.7,0.00214,2e-05,0.08483]
[1778392332013,22.2,80696.77,63.7,0.00214,2e-05,0.08483]
[1778392334608,22.2,80696.72,63.7,0.00214,2e-05,0.08479]
[1778392335312,22.2,80696.72,63.7,0.00214,2e-05,0.08479]
[1778392336394,22.2,80696.55,63.7,0.00213,2e-05,0.08464]
[1778392337146,22.2,80696.11,63.7,0.00212,2e-05,0.08426]
[1778392341209,22.2,80696.52,63.7,0.00213,2e-05,0.08462]
[1778392342069,22.2,80696.77,63.7,0.00214,2e-05,0.08483]
[1778392342723,22.2,80696.77,63.7,0.00214,2e-05,0.08483]
[1778392343523,22.2,80696.77,63.7,0.00214,2e-05,0.08483]
[1778392352629,22.2,80696.59,63.7,0.00213,2e-05,0.08468]
[1778392352711,22.2,80696.59,63.7,0.00206,2e-05,0.08167]
[1778392353893,22.2,80696.59,63.7,0.00206,2e-05,0.08167]
[1778392360091,22.2,80696.59,63.7,0.00206,2e-05,0.08167]
[1778392362251,22.2,80696.59,63.7,0.00206,2e-05,0.08167]
[1778392366112,22.2,80695.58,63.7,0.00204,2e-05,0.08083]
[1778392366967,22.2,80695.54,63.7,0.00204,2e-05,0.08079]
[1778392370295,22.2,80695.7,63.7,0.00204,2e-05,0.08093]
[1778392372264,22.2,80695.51,63.7,0.00203,2e-05,0.08077]
[1778392373064,22.2,80695.48,63.7,0.00203,2e-05,0.08074]
[1778392373767,22.2,80695.56,63.7,0.00204,2e-05,0.08081]
[1778392376165,22.2,80695.52,63.7,0.00203,2e-05,0.08078]
[1778392376775,22.2,80695.52,63.7,0.00203,2e-05,0.08078]
[1778392377486,22.2,80695.52,63.7,0.00203,2e-05,0.08078]
[1778392379878,22.2,80694.81,63.7,0.00202,2e-05,0.08019]
[1778392380683,22.2,80693.61,63.7,0.00199,2e-05,0.0792]
[1778392381334,22.2,80693.61,63.7,0.00199,2e-05,0.0792]
[1778392383825,22.2,80691.87,63.7,0.00195,2e-05,0.07778]
[1778392384558,22.2,80691.84,63.7,0.00195,2e-05,0.07776]
[1778392386919,22.2,80692.3,63.7,0.00196,2e-05,0.07813]
[1778392387898,22.2,80692.26,63.7,0.00196,2e-05,0.0781]
[1778392388717,22.2,80691.98,63.7,0.00195,2e-05,0.07787]
[1778392392003,22.2,80691.88,63.7,0.00195,2e-05,0.07779]
[1778392396426,22.2,80691.94,63.7,0.00195,2e-05,0.07784]
[1778392399109,22.2,80691.94,63.7,0.00195,2e-05,0.07784]
[1778392402225,22.2,80689.02,63.7,0.00189,2e-05,0.07551]
[1778392404298,22.2,80688.62,63.7,0.00188,2e-05,0.0752]
[1778392405098,22.2,80688.14,63.7,0.00187,2e-05,0.07482]
[1778392406841,22.2,80688.05,63.7,0.00187,2e-05,0.07475]
[1778392407436,22.2,80688.05,63.7,0.00187,2e-05,0.07475]
[1778392408206,22.2,80686.49,63.7,0.00184,2e-05,0.07355]
[1778392408965,22.2,80686.05,63.7,0.00183,2e-05,0.07321]
[1778392409613,22.2,80686.01,63.7,0.00183,2e-05,0.07318]
[1778392410459,22.2,80686.01,63.7,0.00183,2e-05,0.07318]
[1778392411289,22.2,80686.15,63.7,0.00176,2e-05,0.07059]
[1778392411999,22.2,80686.15,63.7,0.00176,2e-05,0.07059]
[1778392412724,22.2,80684.91,63.7,0.00174,2e-05,0.06967]
[1778392413233,22.2,80684.91,63.7,0.00174,2e-05,0.06967]
[1778392414087,22.2,80684.91,63.7,0.00174,2e-05,0.06967]
[1778392416164,22.2,80684.91,63.7,0.00174,2e-05,0.06967]
[1778392416930,22.2,80684.91,63.7,0.00174,2e-05,0.06967]
[1778392422366,22.2,80683.44,63.7,0.00171,2e-05,0.0686]
[1778392422668,22.2,80683.44,63.7,0.00171,2e-05,0.0686]
[1778392423151,22.2,80683.44,63.7,0.00171,2e-05,0.0686]
[1778392428487,22.2,80683.54,63.7,0.00171,2e-05,0.06867]
[1778392429204,22.2,80683.54,63.7,0.00171,2e-05,0.06867]
[1778392434450,22.2,80683.54,63.7,0.00171,2e-05,0.06867]
[1778392439485,22.2,80683.26,63.7,0.0017,2e-05,0.06847]
[1778392445527,22.2,80686.31,63.7,0.00177,2e-05,0.07071]
[1778392449270,22.2,80686.69,63.7,0.00177,2e-05,0.07099]
[1778392449994,22.2,80686.73,63.7,0.00177,2e-05,0.07102]
[1778392455719,22.2,80686.8,63.7,0.00178,2e-05,0.07107]
[1778392456659,22.2,80686.8,63.7,0.00178,2e-05,0.07107]
[1778392462646,22.2,80686.53,63.7,0.00177,2e-05,0.07087]
[1778392467681,22.2,80685.75,63.7,0.00175,2e-05,0.07029]
[1778392471034,22.2,80684.3,63.7,0.00172,2e-05,0.06922]
[1778392471055,22.2,80683.95,63.7,0.00165,2e-05,0.06638]
[1778392471955,22.2,80683.95,63.7,0.00165,2e-05,0.06638]
[1778392475428,22.2,80681.54,63.7,0.00161,2e-05,0.06469]
[1778392476220,22.2,80679.28,63.7,0.00157,2e-05,0.06315]
[1778392481779,22.2,80678.01,63.7,0.00154,2e-05,0.0623]
[1778392485042,22.2,80678.01,63.7,0.00154,2e-05,0.0623]
[1778392485158,22.2,80678.01,63.7,0.00154,2e-05,0.0623]
[1778392488028,22.2,80676.97,63.7,0.00152,2e-05,0.0616]
[1778392488529,22.2,80676.97,63.7,0.00152,2e-05,0.0616]
[1778392489289,22.2,80676.97,63.7,0.00152,2e-05,0.0616]
[1778392490221,22.2,80676.91,63.7,0.00152,2e-05,0.06157]
[1778392490441,22.2,80676.91,63.7,0.00152,2e-05,0.06157]
[1778392491051,22.2,80676.87,63.7,0.00152,2e-05,0.06154]
[1778392496884,22.2,80675.36,63.7,0.0015,2e-05,0.06055]
[1778392499905,22.2,80672.5,63.7,0.00145,2e-05,0.05871]
[1778392500602,22.2,80672.5,63.7,0.00145,2e-05,0.05871]
[1778392501406,22.2,80672.5,63.7,0.00145,2e-05,0.05871]
[1778392502286,22.2,80672.39,63.7,0.00144,2e-05,0.05864]
[1778392502873,22.2,80672.42,63.7,0.00144,2e-05,0.05866]
[1778392502926,22.2,80675.83,63.7,0.0015,2e-05,0.06085]
[1778392505074,22.2,80676.72,63.7,0.00152,2e-05,0.06144]
[1778392505918,22.2,80676.65,63.7,0.00152,2e-05,0.06139]
[1778392506534,22.2,80676.65,63.7,0.00152,2e-05,0.06139]
[1778392505947,22.2,80679.9,63.7,0.00158,2e-05,0.06357]
[1778392507503,22.2,80679.9,63.7,0.00158,2e-05,0.06357]
[1778392518031,22.2,80681.3,63.7,0.0016,2e-05,0.06453]
[1778392521132,22.2,80681.46,63.7,0.00161,2e-05,0.06464]
[1778392522001,22.2,80681.5,63.7,0.00161,2e-05,0.06467]
[1778392526655,22.2,80681.68,63.7,0.00161,2e-05,0.06479]
[1778392527917,22.2,80681.79,63.7,0.00161,2e-05,0.06487]
[1778392529169,22.2,80681.71,63.7,0.00161,2e-05,0.06481]
[1778392529270,22.2,80685.58,63.7,0.00169,2e-05,0.06754]
[1778392530045,22.2,80685.58,63.7,0.00169,2e-05,0.06754]
[1778392531122,22.2,80685.35,63.7,0.00162,2e-05,0.06481]
[1778392536157,22.2,80685.15,63.7,0.00161,2e-05,0.06468]
[1778392538232,22.2,80685.15,63.7,0.00161,2e-05,0.06468]
[1778392540142,22.2,80685.08,63.7,0.00161,2e-05,0.06463]
[1778392542849,22.2,80684.89,63.7,0.00161,2e-05,0.0645]
[1778392543431,22.2,80684.89,63.7,0.00161,2e-05,0.0645]
[1778392550255,22.2,80684.57,63.7,0.0016,2e-05,0.06428]
[1778392553174,22.2,80684.67,63.7,0.00161,2e-05,0.06434]
[1778392553975,22.2,80684.67,63.7,0.00161,2e-05,0.06434]
[1778392554652,22.2,80684.71,63.7,0.00161,2e-05,0.06437]
[1778392555366,22.2,80684.71,63.7,0.00161,2e-05,0.06437]
[1778392559983,22.2,80684.85,63.7,0.00161,2e-05,0.06447]
[1778392561043,22.2,80685.03,63.7,0.00161,2e-05,0.06459]
[1778392564975,22.2,80685.03,63.7,0.00161,2e-05,0.06459]
[1778392565780,22.2,80685.03,63.7,0.00161,2e-05,0.06459]
[1778392569981,22.2,80686.32,63.7,0.00164,2e-05,0.06549]
[1778392571880,22.2,80686.39,63.7,0.00164,2e-05,0.06554]
[1778392574030,22.2,80686.39,63.7,0.00164,2e-05,0.06554]
[1778392574872,22.2,80686.39,63.7,0.00164,2e-05,0.06554]
[1778392578014,22.2,80685.86,63.7,0.00163,2e-05,0.06517]
[1778392578882,22.2,80685.86,63.7,0.00163,2e-05,0.06517]
[1778392585510,22.2,80686.03,63.7,0.00163,2e-05,0.06529]
[1778392586519,22.2,80686.03,63.7,0.00163,2e-05,0.06529]
[1778392587346,22.2,80686.03,63.7,0.00163,2e-05,0.06529]
[1778392588890,22.2,80686.03,63.7,0.00163,2e-05,0.06529]
[1778392590970,22.2,80686.26,63.7,0.00164,2e-05,0.06545]
[1778392592518,22.2,80686.26,63.7,0.00164,2e-05,0.06545]
[1778392592538,22.2,80686.26,63.7,0.00157,2e-05,0.06293]
[1778392593933,22.2,80686.26,63.7,0.00157,2e-05,0.06293]
[1778392594546,22.2,80686.26,63.7,0.00157,2e-05,0.06293]
[1778392598179,22.2,80685.94,63.7,0.00157,2e-05,0.06271]
[1778392599637,22.2,80685.94,63.7,0.00157,2e-05,0.06271]
[1778392600246,22.2,80685.94,63.7,0.00157,2e-05,0.06271]
[1778392602084,22.2,80685.94,63.7,0.00157,2e-05,0.06271]
[1778392607505,22.2,80685.98,63.7,0.00157,2e-05,0.06274]
[1778392607655,22.2,80689.09,63.7,0.00163,2e-05,0.06488]
[1778392607700,22.2,80689.09,63.7,0.00163,2e-05,0.06488]
[1778392608662,22.2,80693.78,63.7,0.00172,2e-05,0.06822]
[1778392612598,22.2,80693.63,63.7,0.00172,2e-05,0.06811]
[1778392613298,22.2,80693.63,63.7,0.00172,2e-05,0.06811]
[1778392614556,22.2,80693.67,63.7,0.00172,2e-05,0.06814]
[1778392615372,22.2,80693.67,63.7,0.00172,2e-05,0.06814]
[1778392616018,22.2,80693.63,63.7,0.00172,2e-05,0.06811]
[1778392616913,22.2,80693.63,63.7,0.00172,2e-05,0.06811]
[1778392623164,22.2,80692.93,63.7,0.0017,2e-05,0.06761]
[1778392624945,22.2,80693.12,63.7,0.00171,2e-05,0.06774]
[1778392626665,22.2,80693.12,63.7,0.00171,2e-05,0.06774]
[1778392627415,22.2,80693.27,63.7,0.00171,2e-05,0.06785]
[1778392627473,22.2,80687.0,63.7,0.00159,2e-05,0.06343]
[1778392628098,22.2,80687.0,63.7,0.00159,2e-05,0.06343]
[1778392628853,22.2,80685.31,63.7,0.00156,2e-05,0.06229]
[1778392633260,22.2,80685.28,63.7,0.00156,2e-05,0.06227]
[1778392634042,22.2,80685.28,63.7,0.00156,2e-05,0.06227]
[1778392635688,22.2,80684.6,63.7,0.00154,2e-05,0.06181]
[1778392636579,22.2,80684.35,63.7,0.00154,2e-05,0.06165]
[1778392637272,22.2,80684.54,63.7,0.00154,2e-05,0.06177]
[1778392637434,22.2,80684.54,63.7,0.00154,2e-05,0.06177]
[1778392639629,22.2,80683.55,63.7,0.00152,2e-05,0.06111]
[1778392640518,22.2,80682.47,63.7,0.0015,2e-05,0.0604]
[1778392644117,22.2,80680.78,63.7,0.00147,2e-05,0.05931]
[1778392645517,22.2,80680.78,63.7,0.00147,2e-05,0.05931]
[1778392646153,22.2,80680.85,63.7,0.00148,2e-05,0.05935]
[1778392647033,22.2,80681.02,63.7,0.00148,2e-05,0.05946]
[1778392649247,22.2,80681.03,63.7,0.00148,2e-05,0.05947]
[1778392651113,22.2,80682.23,63.7,0.0015,2e-05,0.06025]
[1778392651212,22.2,80681.94,63.7,0.00144,2e-05,0.05769]
[1778392652005,22.2,80681.94,63.7,0.00144,2e-05,0.05769]
[1778392652737,22.2,80681.86,63.7,0.00144,2e-05,0.05764]
[1778392658005,22.2,80683.88,63.7,0.00147,2e-05,0.05892]
[1778392659468,22.2,80683.88,63.7,0.00147,2e-05,0.05892]
[1778392662027,22.2,80684.0,63.7,0.00147,2e-05,0.059]
[1778392666642,22.2,80684.13,63.7,0.00148,2e-05,0.05908]
[1778392668033,22.2,80684.76,63.7,0.00149,2e-05,0.05949]
[1778392673110,22.2,80686.83,63.7,0.00152,2e-05,0.06085]
[1778392679152,22.2,80687.69,63.7,0.00154,2e-05,0.06142]
[1778392680603,22.2,80687.69,63.7,0.00154,2e-05,0.06142]
[1778392681249,22.2,80687.69,63.7,0.00154,2e-05,0.06142]
[1778392682221,22.2,80688.52,63.7,0.00155,2e-05,0.06197]
[1778392682915,22.2,80688.73,63.7,0.00156,2e-05,0.06212]
[1778392683982,22.2,80689.03,63.7,0.00156,2e-05,0.06232]
[1778392684776,22.2,80689.45,63.7,0.00157,2e-05,0.0626]
[1778392687995,22.2,80689.38,63.7,0.00157,2e-05,0.06255]
[1778392688655,22.2,80689.38,63.7,0.00157,2e-05,0.06255]
[1778392692019,22.2,80689.38,63.7,0.00157,2e-05,0.06255]
[1778392692843,22.2,80689.38,63.7,0.00157,2e-05,0.06255]
[1778392694206,22.2,80689.38,63.7,0.00157,2e-05,0.06255]
[1778392694941,22.2,80689.38,63.7,0.00157,2e-05,0.06255]
[1778392697301,22.2,80689.42,63.7,0.00157,2e-05,0.06258]
[1778392698069,22.2,80689.31,63.7,0.00157,2e-05,0.06251]
[1778392707349,22.2,80689.69,63.7,0.00158,2e-05,0.06276]
[1778392708722,22.2,80689.69,63.7,0.00158,2e-05,0.06276]
[1778392709494,22.2,80689.69,63.7,0.00158,2e-05,0.06276]
[1778392711377,22.2,80689.63,63.7,0.00151,2e-05,0.06025]
[1778392712088,22.2,80689.63,63.7,0.00151,2e-05,0.06025]
[1778392712862,22.2,80689.64,63.7,0.00151,2e-05,0.06026]
[1778392713641,22.2,80689.64,63.7,0.00151,2e-05,0.06026]
[1778392714526,22.2,80689.63,63.7,0.00151,2e-05,0.06025]
[1778392718125,22.2,80689.53,63.7,0.00151,2e-05,0.06019]
[1778392718427,22.2,80689.53,63.7,0.00151,2e-05,0.06019]
[1778392724468,22.2,80690.02,63.7,0.00152,2e-05,0.06051]
[1778392725655,22.2,80690.02,63.7,0.00152,2e-05,0.06051]
[1778392726255,22.2,80690.02,63.7,0.00152,2e-05,0.06051]
[1778392731938,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392732718,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392733398,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392734924,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392736431,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392737199,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392739407,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392740101,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392742858,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392743590,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392748131,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392748877,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392749903,22.2,80690.04,63.7,0.00152,2e-05,0.06052]
[1778392751847,22.2,80690.04,63.7,0.00152,2e-05,0.06052]
[1778392752845,22.2,80690.04,63.7,0.00152,2e-05,0.06052]
[1778392753450,22.2,80690.04,63.7,0.00152,2e-05,0.06052]
[1778392754199,22.2,80690.04,63.7,0.00152,2e-05,0.06052]
[1778392755610,22.2,80690.04,63.7,0.00152,2e-05,0.06052]
[1778392761728,22.2,80689.88,63.7,0.00152,2e-05,0.06042]
[1778392766082,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392767084,22.2,80690.06,63.7,0.00152,2e-05,0.06054]
[1778392768638,22.2,80689.99,63.7,0.00152,2e-05,0.06049]
[1778392769338,22.2,80689.95,63.7,0.00152,2e-05,0.06046]
[1778392773994,22.2,80690.03,63.7,0.00152,2e-05,0.06052]
[1778392774757,22.2,80690.03,63.7,0.00152,2e-05,0.06052]
[1778392774095,22.2,80690.03,63.7,0.00146,2e-05,0.0581]
[1778392782021,22.2,80690.03,63.7,0.00146,2e-05,0.0581]
[1778392782813,22.2,80690.03,63.7,0.00146,2e-05,0.0581]
[1778392790931,22.2,80686.04,63.7,0.00139,2e-05,0.0556]
[1778392792697,22.2,80686.04,63.7,0.00139,2e-05,0.0556]
[1778392793169,22.2,80684.85,63.7,0.00137,2e-05,0.05487]
[1778392794786,22.2,80684.66,63.7,0.00137,2e-05,0.05475]
[1778392795574,22.2,80684.62,63.7,0.00137,2e-05,0.05473]
[1778392797369,22.2,80684.62,63.7,0.00137,2e-05,0.05473]
[1778392797965,22.2,80684.62,63.7,0.00137,2e-05,0.05473]
[1778392803170,22.2,80685.57,63.7,0.00138,2e-05,0.05531]
[1778392803904,22.2,80685.7,63.7,0.00139,2e-05,0.05539]
[1778392808050,22.2,80691.8,63.7,0.00149,2e-05,0.05924]
[1778392810064,22.2,80686.16,63.7,0.00139,2e-05,0.05567]
[1778392811071,22.2,80683.19,63.7,0.00135,2e-05,0.05387]
[1778392812019,22.2,80683.19,63.7,0.00135,2e-05,0.05387]
[1778392813706,22.2,80683.36,63.7,0.00135,2e-05,0.05397]
[1778392814591,22.2,80683.09,63.7,0.00134,2e-05,0.05381]
[1778392816250,22.2,80682.81,63.7,0.00134,2e-05,0.05364]
[1778392823155,22.2,80684.07,63.7,0.00136,2e-05,0.0544]
[1778392828190,22.2,80685.1,63.7,0.00138,2e-05,0.05502]
[1778392831211,22.2,80685.19,63.7,0.00132,2e-05,0.05282]
[1778392834086,22.2,80685.2,63.7,0.00132,2e-05,0.05282]
[1778392835682,22.2,80685.09,63.7,0.00132,2e-05,0.05276]
[1778392838962,22.2,80684.77,63.7,0.00132,2e-05,0.05257]
[1778392842762,22.2,80684.79,63.7,0.00132,2e-05,0.05258]
[1778392842773,22.2,80684.79,63.7,0.00132,2e-05,0.05258]
[1778392842785,22.2,80684.79,63.7,0.00132,2e-05,0.05258]
[1778392842847,22.2,80684.79,63.7,0.00132,2e-05,0.05258]
[1778392843854,22.2,80686.11,63.7,0.00134,2e-05,0.05336]
[1778392845309,22.2,80689.41,63.7,0.00139,2e-05,0.05536]
[1778392850344,22.2,80688.92,63.7,0.00138,2e-05,0.05506]
[1778392855379,22.2,80688.52,63.7,0.00138,2e-05,0.05481]
[1778392859573,22.2,80688.47,63.7,0.00138,2e-05,0.05478]
[1778392860242,22.2,80688.47,63.7,0.00138,2e-05,0.05478]
[1778392860986,22.2,80688.47,63.7,0.00138,2e-05,0.05478]
[1778392863382,22.2,80688.49,63.7,0.00138,2e-05,0.0548]
[1778392866462,22.2,80688.69,63.7,0.00138,2e-05,0.05492]
[1778392868814,22.2,80688.67,63.7,0.00138,2e-05,0.05491]
[1778392876530,22.2,80688.55,63.7,0.00138,2e-05,0.05483]
[1778392878049,22.2,80688.73,63.7,0.00138,2e-05,0.05494]
[1778392879475,22.2,80688.73,63.7,0.00138,2e-05,0.05494]
[1778392886316,22.2,80688.6,63.7,0.00138,2e-05,0.05486]
[1778392887237,22.2,80688.6,63.7,0.00138,2e-05,0.05486]
[1778392892642,22.2,80691.35,63.7,0.00137,2e-05,0.05424]
[1778392894656,22.2,80694.16,63.7,0.00142,2e-05,0.05596]
[1778392898538,22.2,80694.14,63.7,0.00142,2e-05,0.05595]
[1778392899112,22.2,80694.56,63.7,0.00142,2e-05,0.05621]
[1778392901971,22.2,80694.58,63.7,0.00142,2e-05,0.05623]
[1778392903574,22.2,80694.58,63.7,0.00142,2e-05,0.05623]
[1778392904242,22.2,80694.58,63.7,0.00142,2e-05,0.05623]
[1778392905122,22.2,80694.44,63.7,0.00142,2e-05,0.05614]
[1778392908370,22.2,80694.44,63.7,0.00142,2e-05,0.05614]
[1778392909114,22.2,80694.44,63.7,0.00142,2e-05,0.05614]
[1778392909694,22.2,80694.44,63.7,0.00142,2e-05,0.05614]
[1778392910807,22.2,80694.48,63.7,0.00142,2e-05,0.05616]
[1778392911521,22.2,80694.48,63.7,0.00142,2e-05,0.05616]
[1778392912273,22.2,80694.48,63.7,0.00142,2e-05,0.05616]
[1778392913903,22.2,80694.83,63.7,0.00143,2e-05,0.05638]
[1778392914673,22.2,80694.83,63.7,0.00143,2e-05,0.05638]
[1778392916038,22.2,80696.14,63.7,0.00145,2e-05,0.05721]
[1778392916888,22.2,80696.14,63.7,0.00145,2e-05,0.05721]
[1778392924867,22.2,80698.46,63.7,0.00149,2e-05,0.0587]
[1778392929856,22.2,80698.82,63.7,0.0015,2e-05,0.05894]
[1778392931934,22.2,80698.82,63.7,0.0015,2e-05,0.05894]
[1778392935600,22.2,80698.96,63.7,0.0015,2e-05,0.05903]
[1778392936453,22.2,80698.97,63.7,0.0015,2e-05,0.05903]
[1778392941986,22.2,80699.07,63.7,0.0015,2e-05,0.0591]
[1778392947021,22.2,80698.96,63.7,0.0015,2e-05,0.05903]
[1778392951959,22.2,80698.96,63.7,0.0015,2e-05,0.05903]
[1778392952993,22.2,80698.96,63.7,0.0015,2e-05,0.05903]
[1778392952056,22.2,80698.93,63.7,0.00144,2e-05,0.05658]
[1778392955161,22.2,80698.93,63.7,0.00144,2e-05,0.05658]
[1778392956971,22.2,80698.93,63.7,0.00144,2e-05,0.05658]
[1778392962126,22.2,80700.37,63.7,0.00146,2e-05,0.0575]
[1778392965015,22.2,80700.41,63.7,0.00147,2e-05,0.05753]
[1778392965870,22.2,80700.37,63.7,0.00146,2e-05,0.0575]
[1778392972464,22.2,80700.3,63.7,0.00146,2e-05,0.05746]
[1778392973032,22.2,80700.3,63.7,0.00146,2e-05,0.05746]
[1778392976780,22.2,80699.85,63.7,0.00146,2e-05,0.05717]
[1778392977718,22.2,80699.99,63.7,0.00146,2e-05,0.05726]
[1778392982371,22.2,80700.1,63.7,0.00146,2e-05,0.05733]
[1778392983207,22.2,80700.1,63.7,0.00146,2e-05,0.05733]
[1778392988308,22.2,80699.85,63.7,0.00146,2e-05,0.05717]
[1778392992753,22.2,80700.23,63.7,0.00146,2e-05,0.05741]
[1778392993429,22.2,80702.29,63.7,0.0015,2e-05,0.05874]
[1778392996446,22.2,80702.6,63.7,0.00151,2e-05,0.05895]
[1778392997190,22.2,80702.73,63.7,0.00151,2e-05,0.05903]
[1778392998730,22.2,80702.74,63.7,0.00151,2e-05,0.05904]
[1778393000193,22.2,80702.56,63.7,0.0015,2e-05,0.05892]
[1778393003758,22.2,80702.56,63.7,0.0015,2e-05,0.05892]
[1778393004444,22.2,80702.56,63.7,0.0015,2e-05,0.05892]
[1778393009383,22.2,80703.04,63.7,0.00151,2e-05,0.05923]
[1778393010107,22.2,80703.04,63.7,0.00151,2e-05,0.05923]
[1778393011469,22.2,80703.01,63.7,0.00145,2e-05,0.05677]
[1778393014857,22.2,80702.97,63.7,0.00145,2e-05,0.05674]
[1778393015726,22.2,80705.49,63.7,0.0015,2e-05,0.05836]
[1778393021901,22.2,80704.78,63.7,0.00148,2e-05,0.0579]
[1778393022686,22.2,80704.78,63.7,0.00148,2e-05,0.0579]
[1778393024130,22.2,80704.33,63.7,0.00147,2e-05,0.05761]
[1778393024939,22.2,80704.33,63.7,0.00147,2e-05,0.05761]
[1778393031779,22.2,80704.29,63.7,0.00147,2e-05,0.05758]
[1778393032491,22.2,80704.29,63.7,0.00147,2e-05,0.05758]
[1778393034041,22.2,80704.29,63.7,0.00147,2e-05,0.05758]
[1778393034824,22.2,80704.33,63.7,0.00147,2e-05,0.05761]
[1778393037937,22.2,80704.15,63.7,0.00147,2e-05,0.05749]
[1778393038676,22.2,80704.11,63.7,0.00147,2e-05,0.05747]
[1778393045707,22.2,80703.93,63.7,0.00147,2e-05,0.05735]
[1778393046634,22.2,80703.93,63.7,0.00147,2e-05,0.05735]
[1778393047252,22.2,80703.93,63.7,0.00147,2e-05,0.05735]
[1778393050743,22.2,80708.04,63.7,0.00154,2e-05,0.06004]
[1778393053034,22.2,80708.56,63.7,0.00155,2e-05,0.06039]
[1778393053727,22.2,80708.72,63.7,0.00156,2e-05,0.0605]
[1778393058415,22.2,80707.38,63.7,0.00153,2e-05,0.05961]
[1778393059109,22.2,80707.38,63.7,0.00153,2e-05,0.05961]
[1778393064841,22.2,80707.65,63.7,0.00154,2e-05,0.05978]
[1778393069276,22.2,80707.68,63.7,0.00154,2e-05,0.0598]
[1778393070083,22.2,80707.68,63.7,0.00154,2e-05,0.0598]
[1778393071890,22.2,80705.88,63.7,0.00144,2e-05,0.05617]
[1778393073194,22.2,80704.48,63.7,0.00142,2e-05,0.05529]
[1778393074068,22.2,80704.48,63.7,0.00142,2e-05,0.05529]
[1778393078979,22.2,80702.45,63.7,0.00138,2e-05,0.05404]
[1778393079620,22.2,80702.22,63.7,0.00138,2e-05,0.0539]
[1778393084982,22.2,80701.65,63.7,0.00137,2e-05,0.05355]
[1778393090017,22.2,80702.89,63.7,0.00139,2e-05,0.05431]
[1778393093294,22.2,80703.36,63.7,0.0014,2e-05,0.0546]
[1778393094311,22.2,80703.36,63.7,0.0014,2e-05,0.0546]
[1778393094966,22.2,80703.36,63.7,0.0014,2e-05,0.0546]
[1778393096602,22.2,80704.57,63.7,0.00142,2e-05,0.05535]
[1778393102101,22.2,80705.18,63.7,0.00143,2e-05,0.05573]
[1778393102220,22.2,80705.18,63.7,0.00143,2e-05,0.05573]
[1778393103067,22.2,80705.18,63.7,0.00143,2e-05,0.05573]
[1778393105231,22.2,80705.27,63.7,0.00143,2e-05,0.05578]
[1778393106072,22.2,80705.27,63.7,0.00143,2e-05,0.05578]
[1778393112170,22.2,80706.94,63.7,0.00146,2e-05,0.05684]
[1778393112915,22.2,80709.26,63.7,0.0015,2e-05,0.05834]
[1778393115129,22.2,80709.51,63.7,0.00151,2e-05,0.05851]
[1778393115945,22.2,80709.51,63.7,0.00151,2e-05,0.05851]
[1778393119535,22.2,80709.47,63.7,0.00151,2e-05,0.05848]
[1778393120502,22.2,80709.47,63.7,0.00151,2e-05,0.05848]
[1778393132074,22.2,80709.56,63.7,0.00151,2e-05,0.05854]
[1778393132176,22.2,80709.39,63.7,0.00144,2e-05,0.05597]
[1778393132797,22.2,80709.39,63.7,0.00144,2e-05,0.05597]
[1778393135798,22.2,80709.56,63.7,0.00145,2e-05,0.05608]
[1778393136525,22.2,80709.56,63.7,0.00145,2e-05,0.05608]
[1778393138595,22.2,80709.47,63.7,0.00144,2e-05,0.05602]
[1778393139210,22.2,80709.47,63.7,0.00144,2e-05,0.05602]
[1778393142122,22.2,80709.47,63.7,0.00144,2e-05,0.05602]
[1778393143002,22.2,80709.47,63.7,0.00144,2e-05,0.05602]
[1778393149155,22.2,80709.44,63.7,0.00144,2e-05,0.056]
[1778393150490,22.2,80709.44,63.7,0.00144,2e-05,0.056]
[1778393151295,22.2,80709.44,63.7,0.00144,2e-05,0.056]
[1778393153147,22.2,80709.44,63.7,0.00144,2e-05,0.056]
[1778393156124,22.2,80709.64,63.7,0.00145,2e-05,0.05613]
[1778393156975,22.2,80709.61,63.7,0.00145,2e-05,0.05611]
[1778393167557,22.2,80709.88,63.7,0.00145,2e-05,0.05628]
[1778393168901,22.2,80709.88,63.7,0.00145,2e-05,0.05628]
[1778393169500,22.2,80709.88,63.7,0.00145,2e-05,0.05628]
[1778393171965,22.2,80709.84,63.7,0.00145,2e-05,0.05625]
[1778393172798,22.2,80709.84,63.7,0.00145,2e-05,0.05625]
[1778393174395,22.2,80709.84,63.7,0.00145,2e-05,0.05625]
[1778393176118,22.2,80709.84,63.7,0.00145,2e-05,0.05625]
[1778393182680,22.2,80711.23,63.7,0.00148,2e-05,0.05714]
[1778393184271,22.2,80711.93,63.7,0.00149,2e-05,0.0576]
[1778393186680,22.2,80712.07,63.7,0.00149,2e-05,0.05769]
[1778393187562,22.2,80712.07,63.7,0.00149,2e-05,0.05769]
[1778393191085,22.2,80712.11,63.7,0.00149,2e-05,0.05771]
[1778393191186,22.2,80712.11,63.7,0.00143,2e-05,0.05526]
[1778393191813,22.2,80712.11,63.7,0.00143,2e-05,0.05526]
[1778393196218,22.2,80712.1,63.7,0.00143,2e-05,0.05525]
[1778393196994,22.2,80712.1,63.7,0.00143,2e-05,0.05525]
[1778393201931,22.2,80712.1,63.7,0.00143,2e-05,0.05525]
[1778393202698,22.2,80712.11,63.7,0.00143,2e-05,0.05526]
[1778393205140,22.2,80712.11,63.7,0.00143,2e-05,0.05526]
[1778393206064,22.2,80712.11,63.7,0.00143,2e-05,0.05526]
[1778393208219,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393209007,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393209903,22.2,80712.15,63.7,0.00143,2e-05,0.05528]
[1778393210789,22.2,80712.15,63.7,0.00143,2e-05,0.05528]
[1778393212210,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393212923,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393213578,22.2,80712.15,63.7,0.00143,2e-05,0.05528]
[1778393214437,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393220930,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393223125,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393223834,22.2,80712.16,63.7,0.00143,2e-05,0.05529]
[1778393224473,22.2,80712.11,63.7,0.00143,2e-05,0.05526]
[1778393225189,22.2,80712.11,63.7,0.00143,2e-05,0.05526]
[1778393226966,22.2,80712.17,63.7,0.00143,2e-05,0.0553]
[1778393227661,22.2,80712.17,63.7,0.00143,2e-05,0.0553]
[1778393232808,22.2,80712.17,63.7,0.00143,2e-05,0.0553]
[1778393233761,22.2,80712.17,63.7,0.00143,2e-05,0.0553]
[1778393242891,22.2,80712.06,63.7,0.00143,2e-05,0.05523]
[1778393243540,22.2,80712.09,63.7,0.00143,2e-05,0.05525]
[1778393249126,22.2,80712.08,63.7,0.00143,2e-05,0.05524]
[1778393251140,22.2,80712.02,63.7,0.00137,2e-05,0.05281]
[1778393257183,22.2,80711.91,63.7,0.00136,2e-05,0.05275]
[1778393258252,22.2,80711.91,63.7,0.00136,2e-05,0.05275]
[1778393260019,22.2,80712.13,63.7,0.00137,2e-05,0.05288]
[1778393262687,22.2,80712.11,63.7,0.00137,2e-05,0.05287]
[1778393263389,22.2,80712.13,63.7,0.00137,2e-05,0.05288]
[1778393267209,22.2,80712.12,63.7,0.00137,2e-05,0.05287]
[1778393268054,22.2,80712.12,63.7,0.00137,2e-05,0.05287]
[1778393273295,22.2,80711.99,63.7,0.00137,2e-05,0.0528]
[1778393274169,22.2,80711.99,63.7,0.00137,2e-05,0.0528]
[1778393275061,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393275957,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393276915,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393281701,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393283111,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393283969,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393284576,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393285377,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393286166,22.2,80711.98,63.7,0.00137,2e-05,0.05279]
[1778393295149,22.2,80711.99,63.7,0.00137,2e-05,0.0528]
[1778393295248,22.2,80711.99,63.7,0.00137,2e-05,0.0528]
[1778393296457,22.2,80716.07,63.7,0.00144,2e-05,0.05532]
[1778393301662,22.2,80716.75,63.7,0.00145,2e-05,0.05575]
[1778393302323,22.2,80716.75,63.7,0.00145,2e-05,0.05575]
[1778393307247,22.2,80717.29,63.7,0.00146,2e-05,0.05609]
[1778393307999,22.2,80717.29,63.7,0.00146,2e-05,0.05609]
[1778393310120,22.2,80717.29,63.7,0.00146,2e-05,0.05609]
[1778393311040,22.2,80716.87,63.7,0.00145,2e-05,0.05582]
[1778393311082,22.2,80716.87,63.7,0.00139,2e-05,0.0534]
[1778393316597,22.2,80716.97,63.7,0.00139,2e-05,0.05346]
[1778393317893,22.2,80716.97,63.7,0.00139,2e-05,0.05346]
[1778393319423,22.2,80716.97,63.7,0.00139,2e-05,0.05346]
[1778393323402,22.2,80717.01,63.7,0.00139,2e-05,0.05348]
[1778393323419,22.2,80717.01,63.7,0.00139,2e-05,0.05348]
[1778393323524,22.2,80717.01,63.7,0.00139,2e-05,0.05348]
[1778393323646,22.2,80720.86,63.7,0.00146,2e-05,0.0559]
[1778393325024,22.2,80720.86,63.7,0.00146,2e-05,0.0559]
[1778393325086,22.2,80724.29,63.7,0.00153,2e-05,0.05813]
[1778393325770,22.2,80724.29,63.7,0.00153,2e-05,0.05813]
[1778393326478,22.2,80721.83,63.7,0.00148,2e-05,0.05652]
[1778393332155,22.2,80721.22,63.7,0.00147,2e-05,0.05613]
[1778393332934,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393335722,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393337132,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393339229,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393340289,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393341124,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393341875,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393344922,22.2,80721.03,63.7,0.00146,2e-05,0.05601]
[1778393345649,22.2,80721.11,63.7,0.00147,2e-05,0.05606]
[1778393358891,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393362785,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393363407,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393364162,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393365592,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393366345,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393367014,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393370096,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393372384,22.2,80721.0,63.7,0.00146,2e-05,0.05599]
[1778393371982,22.2,80720.72,63.7,0.0014,2e-05,0.05336]
[1778393374761,22.2,80720.89,63.7,0.0014,2e-05,0.05347]
[1778393375384,22.2,80720.89,63.7,0.0014,2e-05,0.05347]
[1778393377032,22.2,80720.82,63.7,0.0014,2e-05,0.05342]
[1778393377661,22.2,80720.82,63.7,0.0014,2e-05,0.05342]
[1778393381974,22.2,80720.8,63.7,0.0014,2e-05,0.05341]
[1778393382733,22.2,80720.8,63.7,0.0014,2e-05,0.05341]
[1778393385889,22.2,80720.8,63.7,0.0014,2e-05,0.05341]
[1778393386640,22.2,80720.8,63.7,0.0014,2e-05,0.05341]
[1778393393065,22.2,80720.8,63.7,0.0014,2e-05,0.05341]
[1778393393945,22.2,80720.8,63.7,0.0014,2e-05,0.05341]
[1778393399309,22.2,80720.71,63.7,0.0014,2e-05,0.05335]
[1778393400108,22.2,80720.71,63.7,0.0014,2e-05,0.05335]
[1778393402193,22.2,80716.58,63.7,0.00132,2e-05,0.05086]
[1778393403200,22.2,80712.43,63.7,0.00126,2e-05,0.04847]
[1778393404982,22.2,80711.79,63.7,0.00125,2e-05,0.0481]
[1778393405827,22.2,80711.79,63.7,0.00125,2e-05,0.0481]
[1778393406541,22.2,80711.79,63.7,0.00125,2e-05,0.0481]
[1778393407263,22.2,80711.79,63.7,0.00125,2e-05,0.0481]
[1778393409505,22.2,80711.89,63.7,0.00125,2e-05,0.04816]
[1778393410073,22.2,80711.88,63.7,0.00125,2e-05,0.04816]
[1778393413353,22.2,80711.77,63.7,0.00125,2e-05,0.04809]
[1778393414175,22.2,80711.77,63.7,0.00125,2e-05,0.04809]
[1778393421446,22.2,80711.77,63.7,0.00125,2e-05,0.04809]
[1778393422665,22.2,80711.77,63.7,0.00125,2e-05,0.04809]
[1778393431397,22.2,80711.77,63.7,0.00119,2e-05,0.04591]
[1778393433376,22.2,80711.74,63.7,0.00119,2e-05,0.04589]
[1778393434958,22.2,80711.77,63.7,0.00119,2e-05,0.04591]
[1778393436557,22.2,80711.77,63.7,0.00119,2e-05,0.04591]
[1778393439730,22.2,80711.77,63.7,0.00119,2e-05,0.04591]
[1778393445075,22.2,80711.74,63.7,0.00119,2e-05,0.04589]
[1778393445994,22.2,80711.74,63.7,0.00119,2e-05,0.04589]
[1778393453550,22.2,80711.7,63.7,0.00119,2e-05,0.04587]
[1778393454091,22.2,80711.7,63.7,0.00119,2e-05,0.04587]
[1778393454844,22.2,80711.7,63.7,0.00119,2e-05,0.04587]
[1778393455543,22.2,80711.7,63.7,0.00119,2e-05,0.04587]
[1778393457084,22.2,80711.7,63.7,0.00119,2e-05,0.04587]
[1778393460104,22.2,80711.7,63.7,0.00119,2e-05,0.04587]
[1778393460778,22.2,80711.7,63.7,0.00119,2e-05,0.04587]
[1778393464996,22.2,80712.07,63.7,0.00119,2e-05,0.04607]
[1778393465901,22.2,80711.78,63.7,0.00119,2e-05,0.04591]
[1778393466446,22.2,80711.78,63.7,0.00119,2e-05,0.04591]
[1778393467250,22.2,80711.61,63.7,0.00119,2e-05,0.04582]
[1778393467453,22.2,80711.61,63.7,0.00119,2e-05,0.04582]
[1778393468126,22.2,80711.39,63.7,0.00118,2e-05,0.0457]
[1778393468914,22.2,80710.51,63.7,0.00117,2e-05,0.04523]
[1778393468928,22.2,80710.51,63.7,0.00117,2e-05,0.04523]
[1778393469662,22.2,80707.91,63.7,0.00113,1e-05,0.04386]
[1778393474697,22.2,80707.77,63.7,0.00113,1e-05,0.04379]
[1778393480739,22.2,80706.64,63.7,0.00111,1e-05,0.0432]
[1778393484300,22.2,80706.64,63.7,0.00111,1e-05,0.0432]
[1778393485068,22.2,80706.64,63.7,0.00111,1e-05,0.0432]
[1778393485770,22.2,80706.64,63.7,0.00111,1e-05,0.0432]
[1778393486708,22.2,80706.64,63.7,0.00111,1e-05,0.0432]
[1778393490230,22.2,80706.74,63.7,0.00112,1e-05,0.04325]
[1778393491141,22.2,80706.6,63.7,0.00111,1e-05,0.04318]
[1778393491242,22.2,80706.6,63.7,0.00106,1e-05,0.04116]
[1778393497505,22.2,80704.96,63.7,0.00104,1e-05,0.04036]
[1778393498334,22.2,80704.96,63.7,0.00104,1e-05,0.04036]
[1778393503565,22.2,80704.46,63.7,0.00103,1e-05,0.04012]
[1778393504624,22.2,80704.28,63.7,0.00103,1e-05,0.04003]
[1778393505914,22.2,80700.7,63.7,0.00098,1e-05,0.03834]
[1778393506921,22.2,80696.86,63.7,0.00093,1e-05,0.0366]
[1778393508527,22.2,80696.86,63.7,0.00093,1e-05,0.0366]
[1778393508756,22.2,80696.82,63.7,0.00093,1e-05,0.03659]
[1778393508935,22.2,80690.5,63.7,0.00086,1e-05,0.03388]
[1778393510949,22.2,80687.67,63.7,0.00083,1e-05,0.03272]
[1778393512040,22.2,80687.67,63.7,0.00083,1e-05,0.03272]
[1778393512887,22.2,80687.76,63.7,0.00083,1e-05,0.03276]
[1778393516544,22.2,80687.74,63.7,0.00083,1e-05,0.03275]
[1778393517405,22.2,80687.75,63.7,0.00083,1e-05,0.03276]
[1778393523034,22.2,80688.12,63.7,0.00083,1e-05,0.03291]
[1778393526249,22.2,80688.12,63.7,0.00083,1e-05,0.03291]
[1778393527166,22.2,80689.7,63.7,0.00085,1e-05,0.03355]
[1778393528952,22.2,80693.1,63.7,0.00089,1e-05,0.03497]
[1778393529715,22.2,80694.64,63.7,0.00091,1e-05,0.03564]
[1778393535076,22.2,80694.94,63.7,0.00091,1e-05,0.03578]
[1778393535968,22.2,80694.52,63.7,0.00091,1e-05,0.0356]
[1778393535980,22.2,80694.52,63.7,0.00091,1e-05,0.0356]
[1778393536080,22.2,80694.52,63.7,0.00091,1e-05,0.0356]
[1778393536670,22.2,80695.64,63.7,0.00092,1e-05,0.03608]
[1778393537439,22.2,80695.64,63.7,0.00092,1e-05,0.03608]
[1778393538129,22.2,80697.74,63.7,0.00095,1e-05,0.03702]
[1778393538875,22.2,80698.14,63.7,0.00095,1e-05,0.03719]
[1778393544183,22.2,80698.23,63.7,0.00095,1e-05,0.03724]
[1778393546134,22.2,80698.23,63.7,0.00095,1e-05,0.03724]
[1778393547016,22.2,80698.31,63.7,0.00095,1e-05,0.03727]
[1778393548601,22.2,80698.16,63.7,0.00095,1e-05,0.0372]
[1778393549345,22.2,80698.41,63.7,0.00095,1e-05,0.03732]
[1778393552234,22.2,80698.37,63.7,0.00095,1e-05,0.0373]
[1778393552242,22.2,80697.69,63.7,0.0009,1e-05,0.0352]
[1778393552995,22.2,80697.69,63.7,0.0009,1e-05,0.0352]
[1778393555406,22.2,80697.69,63.7,0.0009,1e-05,0.0352]
[1778393556248,22.2,80697.69,63.7,0.0009,1e-05,0.03521]
[1778393561835,22.2,80697.67,63.7,0.0009,1e-05,0.03521]
[1778393562605,22.2,80697.67,63.7,0.0009,1e-05,0.03521]
[1778393563322,22.2,80697.67,63.7,0.0009,1e-05,0.03522]
[1778393564096,22.2,80697.59,63.7,0.0009,1e-05,0.03519]
[1778393569963,22.2,80697.59,63.7,0.0009,1e-05,0.03519]
[1778393570713,22.21,80697.79,63.7,0.0009,1e-05,0.0353]
[1778393572998,22.21,80697.47,63.7,0.0009,1e-05,0.03517]
[1778393573872,22.21,80697.45,63.7,0.0009,1e-05,0.03516]
[1778393576185,22.21,80697.45,63.7,0.0009,1e-05,0.03516]
[1778393577087,22.21,80697.45,63.7,0.0009,1e-05,0.03516]
[1778393577792,22.21,80697.45,63.7,0.0009,1e-05,0.03516]
[1778393579253,22.21,80697.45,63.7,0.0009,1e-05,0.03516]
[1778393582242,22.21,80697.49,63.7,0.0009,1e-05,0.03518]
[1778393583026,22.21,80697.49,63.7,0.0009,1e-05,0.03519]
[1778393588127,22.21,80697.49,63.7,0.0009,1e-05,0.03519]
[1778393588940,22.21,80698.28,63.7,0.00091,1e-05,0.03554]
[1778393595544,22.21,80698.1,63.7,0.00091,1e-05,0.03546]
[1778393599006,22.21,80698.4,63.7,0.00091,1e-05,0.03559]
[1778393599838,22.21,80698.19,63.7,0.00091,1e-05,0.0355]
[1778393605614,22.21,80698.26,63.7,0.00091,1e-05,0.03553]
[1778393609249,22.21,80697.98,63.7,0.00091,1e-05,0.03541]
[1778393610098,22.21,80697.98,63.7,0.00091,1e-05,0.03541]
[1778393610900,22.21,80697.98,63.7,0.00091,1e-05,0.03541]
[1778393611656,22.21,80698.41,63.7,0.00087,1e-05,0.03384]
[1778393611720,22.21,80698.41,63.7,0.00087,1e-05,0.03384]
[1778393617698,22.21,80698.19,63.7,0.00086,1e-05,0.03374]
[1778393619014,22.21,80698.12,63.7,0.00086,1e-05,0.03372]
[1778393619579,22.21,80698.12,63.7,0.00086,1e-05,0.03372]
[1778393627768,22.21,80698.84,63.7,0.00087,1e-05,0.03402]
[1778393629798,22.21,80698.88,63.7,0.00087,1e-05,0.03403]
[1778393630702,22.21,80698.88,63.7,0.00087,1e-05,0.03403]
[1778393631446,22.21,80698.85,63.7,0.00087,1e-05,0.03402]
[1778393632284,22.21,80698.87,63.7,0.00087,1e-05,0.03403]
[1778393634817,22.21,80701.79,63.7,0.00091,1e-05,0.03527]
[1778393636271,22.21,80701.79,63.7,0.00091,1e-05,0.03527]
[1778393637231,22.21,80702.18,63.7,0.00091,1e-05,0.03544]
[1778393640098,22.21,80702.1,63.7,0.00091,1e-05,0.03541]
[1778393641015,22.21,80702.15,63.7,0.00091,1e-05,0.03543]
[1778393641647,22.21,80702.15,63.7,0.00091,1e-05,0.03543]
[1778393642418,22.21,80702.18,63.7,0.00091,1e-05,0.03544]
[1778393644664,22.21,80700.5,63.7,0.00089,1e-05,0.03472]
[1778393645475,22.21,80700.81,63.7,0.00089,1e-05,0.03485]
[1778393646999,22.21,80700.72,63.7,0.00089,1e-05,0.03481]
[1778393647726,22.21,80700.72,63.7,0.00089,1e-05,0.03481]
[1778393651953,22.21,80701.08,63.7,0.0009,1e-05,0.03497]
[1778393652643,22.21,80701.08,63.7,0.0009,1e-05,0.03497]
[1778393653990,22.21,80700.86,63.7,0.0009,1e-05,0.03487]
[1778393654608,22.21,80700.86,63.7,0.0009,1e-05,0.03487]
[1778393656207,22.21,80700.86,63.7,0.0009,1e-05,0.03487]
[1778393657109,22.21,80700.86,63.7,0.0009,1e-05,0.03487]
[1778393662981,22.21,80700.54,63.7,0.00089,1e-05,0.03474]
[1778393663604,22.21,80700.54,63.7,0.00089,1e-05,0.03474]
[1778393666534,22.21,80700.51,63.7,0.00089,1e-05,0.03472]
[1778393667422,22.21,80700.51,63.7,0.00089,1e-05,0.03472]
[1778393672091,22.21,80698.8,63.7,0.00083,1e-05,0.03229]
[1778393673400,22.21,80698.8,63.7,0.00083,1e-05,0.03229]
[1778393675828,22.21,80698.65,63.7,0.00083,1e-05,0.03223]
[1778393682161,22.21,80700.08,63.7,0.00084,1e-05,0.03281]
[1778393688094,22.21,80701.77,63.7,0.00086,1e-05,0.03351]
[1778393688865,22.21,80701.92,63.7,0.00086,1e-05,0.03357]
[1778393694247,22.21,80701.69,63.7,0.00086,1e-05,0.03347]
[1778393695933,22.21,80702.48,63.7,0.00087,1e-05,0.0338]
[1778393696150,22.21,80702.48,63.7,0.00087,1e-05,0.0338]
[1778393696922,22.21,80704.87,63.7,0.0009,1e-05,0.03482]
[1778393697814,22.21,80705.39,63.7,0.0009,1e-05,0.03504]
[1778393698413,22.21,80705.39,63.7,0.0009,1e-05,0.03504]
[1778393699167,22.21,80705.04,63.7,0.0009,1e-05,0.03489]
[1778393703063,22.21,80704.89,63.7,0.0009,1e-05,0.03482]
[1778393703849,22.21,80704.89,63.7,0.0009,1e-05,0.03482]
[1778393706826,22.21,80704.93,63.7,0.0009,1e-05,0.03484]
[1778393707200,22.21,80704.93,63.7,0.0009,1e-05,0.03484]
[1778393714029,22.21,80703.12,63.7,0.00088,1e-05,0.03407]
[1778393714922,22.21,80702.86,63.7,0.00087,1e-05,0.03396]
[1778393717408,22.21,80699.02,63.7,0.00083,1e-05,0.03238]
[1778393719165,22.21,80698.47,63.7,0.00082,1e-05,0.03216]
[1778393720039,22.21,80698.47,63.7,0.00082,1e-05,0.03216]
[1778393720429,22.21,80695.68,63.7,0.00079,1e-05,0.03106]
[1778393726471,22.21,80695.57,63.7,0.00079,1e-05,0.03102]
[1778393730127,22.21,80694.15,63.7,0.00078,1e-05,0.03048]
[1778393730940,22.21,80694.0,63.7,0.00078,1e-05,0.03042]
[1778393731507,22.21,80693.93,63.7,0.00074,1e-05,0.02882]
[1778393736384,22.21,80694.02,63.7,0.00074,1e-05,0.02886]
[1778393737188,22.21,80694.02,63.7,0.00074,1e-05,0.02886]
[1778393745491,22.21,80694.06,63.7,0.00074,1e-05,0.02891]
[1778393746286,22.21,80693.85,63.7,0.00074,1e-05,0.02887]
[1778393747159,22.21,80693.85,63.7,0.00074,1e-05,0.02887]
[1778393747961,22.21,80693.85,63.7,0.00074,1e-05,0.02887]
[1778393753487,22.21,80692.62,63.7,0.00072,1e-05,0.02842]
[1778393754307,22.21,80692.75,63.7,0.00073,1e-05,0.02847]
[1778393755045,22.21,80692.48,63.7,0.00072,1e-05,0.02837]
[1778393756793,22.21,80692.33,63.7,0.00072,1e-05,0.02832]
[1778393759706,22.22,80697.52,63.7,0.00078,1e-05,0.03027]
[1778393762600,22.22,80699.52,63.7,0.0008,1e-05,0.03105]
[1778393764141,22.22,80698.97,63.7,0.00079,1e-05,0.03084]
[1778393769440,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393770139,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393772464,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393773159,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393773886,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393774385,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393775203,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393775970,22.22,80699.33,63.7,0.0008,1e-05,0.03098]
[1778393778204,22.22,80699.17,63.7,0.00079,1e-05,0.03092]
[1778393779827,22.22,80699.17,63.7,0.00079,1e-05,0.03092]
[1778393782298,22.22,80699.1,63.7,0.00079,1e-05,0.03089]
[1778393783860,22.22,80699.4,63.7,0.0008,1e-05,0.03101]
[1778393788910,22.22,80698.84,63.7,0.00079,1e-05,0.03079]
[1778393792938,22.22,80699.35,63.7,0.00076,1e-05,0.02938]
[1778393797973,22.22,80699.03,63.7,0.00075,1e-05,0.02926]
[1778393799949,22.22,80699.03,63.7,0.00075,1e-05,0.02926]
[1778393802902,22.22,80698.93,63.7,0.00075,1e-05,0.02922]
[1778393808046,22.22,80698.96,63.7,0.00075,1e-05,0.02923]
[1778393809635,22.22,80698.96,63.7,0.00075,1e-05,0.02923]
[1778393811149,22.22,80699.06,63.7,0.00075,1e-05,0.02927]
[1778393815659,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393816451,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393818739,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393820121,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393827179,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393829216,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393830026,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393836902,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393837864,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393841184,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393842011,22.22,80698.45,63.7,0.00075,1e-05,0.02905]
[1778393847319,22.22,80699.14,63.7,0.00075,1e-05,0.0293]
[1778393849952,22.22,80698.78,63.7,0.00075,1e-05,0.02917]
[1778393850814,22.22,80698.78,63.7,0.00075,1e-05,0.02917]
[1778393853108,22.22,80698.78,63.7,0.00075,1e-05,0.02917]
[1778393853915,22.22,80698.78,63.7,0.00075,1e-05,0.02917]
[1778393853361,22.22,80698.59,63.7,0.00071,1e-05,0.02756]
[1778393855236,22.22,80698.59,63.7,0.00071,1e-05,0.02756]
[1778393856337,22.22,80698.88,63.7,0.00071,1e-05,0.02766]
[1778393857886,22.22,80699.19,63.7,0.00071,1e-05,0.02777]
[1778393858618,22.22,80699.19,63.7,0.00071,1e-05,0.02777]
[1778393871487,22.22,80699.06,63.7,0.00071,1e-05,0.02772]
[1778393872069,22.22,80699.06,63.7,0.00071,1e-05,0.02772]
[1778393872981,22.22,80699.06,63.7,0.00071,1e-05,0.02772]
[1778393875908,22.22,80699.06,63.7,0.00071,1e-05,0.02772]
[1778393877441,22.22,80699.06,63.7,0.00071,1e-05,0.02772]
[1778393878107,22.22,80699.06,63.7,0.00071,1e-05,0.02772]
[1778393878988,22.22,80699.06,63.7,0.00071,1e-05,0.02772]
[1778393883112,22.22,80699.64,63.7,0.00072,1e-05,0.02793]
[1778393883777,22.22,80699.64,63.7,0.00072,1e-05,0.02793]
[1778393886622,22.22,80698.95,63.7,0.00071,1e-05,0.02769]
[1778393887286,22.22,80698.95,63.7,0.00071,1e-05,0.02769]
[1778393888761,22.22,80698.95,63.7,0.00071,1e-05,0.02769]
[1778393889496,22.22,80698.95,63.7,0.00071,1e-05,0.02769]
[1778393891981,22.22,80698.95,63.7,0.00071,1e-05,0.02769]
[1778393892705,22.22,80698.95,63.7,0.00071,1e-05,0.02769]
[1778393894987,22.22,80699.12,63.7,0.00071,1e-05,0.02775]
[1778393895901,22.22,80699.1,63.7,0.00071,1e-05,0.02774]
[1778393896727,22.22,80699.13,63.7,0.00071,1e-05,0.02775]
[1778393897570,22.22,80699.12,63.7,0.00071,1e-05,0.02775]
[1778393899371,22.22,80699.15,63.7,0.00071,1e-05,0.02778]
[1778393900146,22.22,80699.15,63.7,0.00071,1e-05,0.02778]
[1778393906755,22.23,80698.94,63.7,0.00072,1e-05,0.02782]
[1778393907147,22.23,80698.94,63.7,0.00072,1e-05,0.02782]
[1778393907945,22.23,80698.94,63.7,0.00072,1e-05,0.02782]
[1778393914811,22.23,80699.04,63.7,0.00068,1e-05,0.02644]
[1778393921049,22.23,80699.04,63.7,0.00068,1e-05,0.02644]
[1778393921860,22.24,80705.39,63.7,0.00075,1e-05,0.0288]
[1778393922925,22.24,80705.39,63.7,0.00075,1e-05,0.0288]
[1778393923874,22.24,80708.78,63.7,0.00078,1e-05,0.03009]
[1778393928354,22.25,80709.28,63.7,0.00079,1e-05,0.03029]
[1778393929110,22.25,80709.58,63.7,0.00079,1e-05,0.03041]
[1778393936967,22.25,80710.23,63.7,0.0008,1e-05,0.03067]
[1778393940384,22.25,80710.57,63.7,0.0008,1e-05,0.03081]
[1778393941198,22.25,80711.04,63.7,0.00081,1e-05,0.03099]
[1778393946719,22.25,80711.09,63.7,0.00081,1e-05,0.03101]
[1778393947472,22.25,80710.91,63.7,0.00081,1e-05,0.03094]
[1778393948806,22.25,80710.77,63.7,0.00081,1e-05,0.03089]
[1778393949455,22.25,80710.2,63.7,0.0008,1e-05,0.03066]
[1778393951937,22.25,80709.92,63.7,0.0008,1e-05,0.03056]
[1778393952942,22.25,80709.92,63.7,0.0008,1e-05,0.03056]
[1778393958049,22.25,80710.54,63.7,0.0008,1e-05,0.0308]
[1778393958884,22.25,80710.44,63.7,0.0008,1e-05,0.03077]
[1778393961135,22.25,80707.0,63.7,0.00077,1e-05,0.02945]
[1778393962142,22.25,80703.58,63.7,0.00073,1e-05,0.0282]
[1778393965121,22.25,80704.13,63.7,0.00074,1e-05,0.02842]
[1778393966005,22.25,80704.13,63.7,0.00074,1e-05,0.02842]
[1778393967632,22.25,80704.15,63.7,0.00074,1e-05,0.02844]
[1778393968236,22.25,80703.88,63.7,0.00073,1e-05,0.02836]
[1778393972596,22.25,80703.69,63.7,0.00073,1e-05,0.02832]
[1778393972698,22.26,80703.71,63.7,0.00069,1e-05,0.02682]
[1778393973242,22.26,80703.71,63.7,0.00069,1e-05,0.02682]
[1778393979261,22.26,80702.84,63.7,0.00069,1e-05,0.02659]
[1778393980190,22.26,80702.84,63.7,0.00069,1e-05,0.02659]
[1778393982028,22.26,80702.86,63.7,0.00069,1e-05,0.02661]
[1778393987195,22.27,80702.95,63.7,0.00069,1e-05,0.02672]
[1778393988050,22.27,80702.95,63.7,0.00069,1e-05,0.02672]
[1778393989573,22.27,80702.96,63.7,0.00069,1e-05,0.02675]
[1778393990621,22.27,80702.9,63.7,0.00069,1e-05,0.02676]
[1778393991460,22.28,80702.85,63.7,0.00069,1e-05,0.02675]
[1778393993101,22.28,80702.83,63.7,0.00069,1e-05,0.02674]
[1778393996806,22.28,80702.87,63.7,0.00069,1e-05,0.02681]
[1778393997223,22.28,80702.82,63.7,0.00069,1e-05,0.02682]
[1778393998931,22.28,80701.06,63.7,0.00068,1e-05,0.02621]
[1778393999572,22.28,80700.81,63.7,0.00068,1e-05,0.02616]
[1778394000408,22.29,80694.52,63.7,0.00062,1e-05,0.02412]
[1778394003275,22.29,80693.7,63.7,0.00061,1e-05,0.02391]
[1778394003948,22.29,80693.7,63.7,0.00061,1e-05,0.02391]
[1778394008119,22.29,80693.68,63.7,0.00061,1e-05,0.02393]
[1778394008874,22.29,80693.68,63.7,0.00061,1e-05,0.02393]
[1778394009631,22.29,80693.74,63.7,0.00061,1e-05,0.02395]
[1778394010267,22.29,80693.65,63.7,0.00061,1e-05,0.02393]
[1778394014149,22.3,80693.96,63.7,0.00062,1e-05,0.02407]
[1778394014971,22.3,80693.96,63.7,0.00062,1e-05,0.02407]
[1778394018746,22.31,80693.61,63.7,0.00062,1e-05,0.02407]
[1778394019723,22.31,80693.48,63.7,0.00062,1e-05,0.02407]
[1778394020586,22.31,80693.54,63.7,0.00062,1e-05,0.02411]
[1778394021201,22.31,80693.58,63.7,0.00062,1e-05,0.02413]
[1778394022163,22.31,80693.56,63.7,0.00062,1e-05,0.02414]
[1778394022947,22.31,80693.56,63.7,0.00062,1e-05,0.02414]
[1778394023619,22.32,80693.11,63.7,0.00062,1e-05,0.02404]
[1778394025074,22.32,80692.85,63.7,0.00062,1e-05,0.02399]
[1778394031107,22.33,80693.01,63.7,0.00062,1e-05,0.02415]
[1778394031128,22.33,80693.01,63.7,0.00059,1e-05,0.02283]
[1778394031976,22.33,80693.01,63.7,0.00059,1e-05,0.02283]
[1778394034255,22.34,80692.99,63.7,0.00059,1e-05,0.02287]
[1778394035084,22.34,80692.99,63.7,0.00059,1e-05,0.02287]
[1778394038274,22.35,80692.86,63.7,0.00059,1e-05,0.02292]
[1778394039975,22.35,80692.9,63.7,0.00059,1e-05,0.02296]
[1778394045107,22.35,80692.9,63.7,0.00059,1e-05,0.02301]
[1778394045849,22.35,80692.9,63.7,0.00059,1e-05,0.02301]
[1778394046630,22.36,80692.9,63.7,0.0006,1e-05,0.02314]
[1778394047400,22.37,80692.9,63.7,0.0006,1e-05,0.02317]
[1778394050760,22.38,80690.53,63.7,0.00058,1e-05,0.02255]
[1778394055603,22.38,80689.22,63.7,0.00057,1e-05,0.0222]
[1778394056474,22.38,80689.25,63.7,0.00057,1e-05,0.02222]
[1778394057808,22.38,80692.5,63.7,0.0006,1e-05,0.0232]
[1778394066872,22.39,80693.31,63.7,0.00061,1e-05,0.0235]
[1778394071907,22.39,80693.2,63.7,0.00061,1e-05,0.02349]
[1778394074935,22.39,80693.25,63.7,0.00061,1e-05,0.02351]
[1778394075712,22.39,80693.3,63.7,0.00061,1e-05,0.02353]
[1778394081943,22.39,80693.34,63.7,0.00061,1e-05,0.02357]
[1778394082490,22.39,80693.26,63.7,0.00061,1e-05,0.02355]
[1778394083923,22.39,80694.11,63.7,0.00061,1e-05,0.02382]
[1778394084627,22.39,80694.34,63.7,0.00062,1e-05,0.02389]
[1778394086028,22.39,80698.2,63.7,0.00065,1e-05,0.02513]
[1778394086304,22.39,80698.2,63.7,0.00065,1e-05,0.02513]
[1778394086406,22.39,80698.2,63.7,0.00065,1e-05,0.02513]
[1778394089923,22.39,80699.45,63.7,0.00066,1e-05,0.02554]
[1778394090619,22.39,80699.49,63.7,0.00066,1e-05,0.02556]
[1778394091063,22.39,80699.28,63.7,0.00062,1e-05,0.02406]
[1778394094149,22.39,80699.28,63.7,0.00062,1e-05,0.02406]
[1778394095711,22.39,80699.11,63.7,0.00062,1e-05,0.024]
[1778394102140,22.39,80699.09,63.7,0.00062,1e-05,0.024]
[1778394105161,22.39,80704.96,63.7,0.00068,1e-05,0.02591]
[1778394110196,22.4,80709.03,63.7,0.00072,1e-05,0.02735]
[1778394114647,22.4,80709.33,63.7,0.00072,1e-05,0.02748]
[1778394115352,22.4,80709.37,63.7,0.00072,1e-05,0.0275]
[1778394121273,22.4,80708.69,63.7,0.00072,1e-05,0.02731]
[1778394125880,22.4,80708.8,63.7,0.00072,1e-05,0.02737]
[1778394126584,22.41,80709.17,63.7,0.00072,1e-05,0.02751]
[1778394129705,22.41,80709.5,63.7,0.00073,1e-05,0.02764]
[1778394130192,22.41,80709.5,63.7,0.00073,1e-05,0.02764]
[1778394132558,22.41,80709.34,63.7,0.00072,1e-05,0.0276]
[1778394134173,22.41,80709.34,63.7,0.00073,1e-05,0.02761]
[1778394143141,22.41,80710.54,63.7,0.00074,1e-05,0.0281]
[1778394144026,22.41,80710.61,63.7,0.00074,1e-05,0.02813]
[1778394147191,22.41,80710.39,63.7,0.00074,1e-05,0.02806]
[1778394148030,22.42,80710.42,63.7,0.00074,1e-05,0.02808]
[1778394149782,22.42,80710.47,63.7,0.00074,1e-05,0.0281]
[1778394150564,22.42,80710.49,63.7,0.00074,1e-05,0.02812]
[1778394151483,22.42,80710.46,63.7,0.0007,1e-05,0.02655]
[1778394155160,22.42,80710.47,63.7,0.0007,1e-05,0.02656]
[1778394155667,22.42,80710.58,63.7,0.0007,1e-05,0.02662]
[1778394155677,22.42,80710.58,63.7,0.0007,1e-05,0.02662]
[1778394156311,22.42,80710.58,63.7,0.0007,1e-05,0.02662]
[1778394156518,22.42,80706.31,63.7,0.00066,1e-05,0.02518]
[1778394161553,22.43,80705.61,63.7,0.00066,1e-05,0.02502]
[1778394164892,22.43,80705.83,63.7,0.00066,1e-05,0.02511]
[1778394165512,22.43,80705.83,63.7,0.00066,1e-05,0.02514]
[1778394171624,22.44,80704.63,63.7,0.00065,1e-05,0.02482]
[1778394175828,22.44,80704.59,63.7,0.00065,1e-05,0.02485]
[1778394176561,22.44,80704.34,63.7,0.00065,1e-05,0.0248]
[1778394182701,22.45,80704.34,63.7,0.00065,1e-05,0.02488]
[1778394185505,22.45,80704.3,63.7,0.00065,1e-05,0.02488]
[1778394186161,22.45,80704.3,63.7,0.00065,1e-05,0.02488]
[1778394189777,22.46,80704.34,63.7,0.00065,1e-05,0.02495]
[1778394191992,22.46,80704.34,63.7,0.00065,1e-05,0.02498]
[1778394196566,22.46,80704.52,63.7,0.00066,1e-05,0.0251]
[1778394197400,22.47,80704.52,63.7,0.00066,1e-05,0.02514]
[1778394202843,22.47,80704.41,63.7,0.00066,1e-05,0.02518]
[1778394205002,22.47,80704.41,63.7,0.00066,1e-05,0.02518]
[1778394205862,22.48,80704.41,63.7,0.00066,1e-05,0.02522]
[1778394211906,22.49,80704.48,63.7,0.00063,1e-05,0.02389]
[1778394216945,22.49,80704.43,63.7,0.00063,1e-05,0.02395]
[1778394217893,22.49,80704.43,63.7,0.00063,1e-05,0.02395]
[1778394221889,22.5,80704.26,63.7,0.00063,1e-05,0.02396]
[1778394222466,22.5,80704.26,63.7,0.00063,1e-05,0.02397]
[1778394222868,22.5,80704.26,63.7,0.00063,1e-05,0.02397]
[1778394222987,22.5,80698.98,63.7,0.00058,1e-05,0.02237]
[1778394223994,22.5,80690.87,63.7,0.00052,1e-05,0.0201]
[1778394225037,22.5,80690.87,63.7,0.00052,1e-05,0.0201]
[1778394225737,22.5,80690.94,63.7,0.00052,1e-05,0.02015]
[1778394226008,22.51,80688.45,63.7,0.0005,1e-05,0.01951]
[1778394228270,22.51,80687.37,63.7,0.0005,1e-05,0.01924]
[1778394229087,22.51,80687.19,63.7,0.0005,1e-05,0.01921]
[1778394230052,22.51,80687.15,63.7,0.0005,1e-05,0.01921]
[1778394234052,22.51,80685.24,63.7,0.00048,1e-05,0.01874]
[1778394237846,22.52,80685.36,63.7,0.00048,1e-05,0.01884]
[1778394238550,22.52,80685.33,63.7,0.00048,1e-05,0.01884]
[1778394243196,22.53,80685.73,63.7,0.00049,1e-05,0.01899]
[1778394244023,22.53,80685.81,63.7,0.00049,1e-05,0.01902]
[1778394250290,22.53,80685.7,63.7,0.00049,1e-05,0.01902]
[1778394251951,22.54,80685.8,63.7,0.00049,1e-05,0.01911]
[1778394257226,22.56,80685.68,63.7,0.0005,1e-05,0.01929]
[1778394257873,22.56,80685.68,63.7,0.0005,1e-05,0.01929]
[1778394258530,22.56,80685.8,63.7,0.0005,1e-05,0.01935]
[1778394259995,22.56,80685.8,63.7,0.0005,1e-05,0.01935]
[1778394261557,22.57,80685.8,63.7,0.0005,1e-05,0.01941]
[1778394263149,22.57,80685.8,63.7,0.0005,1e-05,0.01944]
[1778394264753,22.58,80685.8,63.7,0.0005,1e-05,0.0195]
[1778394267190,22.58,80685.8,63.7,0.0005,1e-05,0.01952]
[1778394267918,22.59,80685.8,63.7,0.00051,1e-05,0.01961]
[1778394268688,22.6,80685.8,63.7,0.00051,1e-05,0.01964]
[1778394270116,22.6,80685.29,63.7,0.0005,1e-05,0.01954]
[1778394271324,22.6,80684.96,63.7,0.00047,1e-05,0.01834]
[1778394275009,22.61,80685.2,63.7,0.00048,1e-05,0.01846]
[1778394275759,22.62,80684.96,63.7,0.00048,1e-05,0.01846]
[1778394280602,22.63,80685.18,63.7,0.00048,1e-05,0.01864]
[1778394282913,22.64,80685.11,63.7,0.00048,1e-05,0.01865]
[1778394283756,22.65,80685.19,63.7,0.00049,1e-05,0.01876]
[1778394286230,22.65,80685.33,63.7,0.00049,1e-05,0.01883]
[1778394287064,22.65,80684.88,63.7,0.00049,1e-05,0.01874]
[1778394292471,22.66,80684.41,63.7,0.00048,1e-05,0.01869]
[1778394297506,22.66,80684.88,63.7,0.00049,1e-05,0.01882]
[1778394298592,22.66,80684.88,63.7,0.00049,1e-05,0.01882]
[1778394299211,22.66,80684.88,63.7,0.00049,1e-05,0.01882]
[1778394303157,22.66,80685.01,63.7,0.00049,1e-05,0.01886]
[1778394304013,22.66,80685.01,63.7,0.00049,1e-05,0.01886]
[1778394309590,22.66,80684.84,63.7,0.00049,1e-05,0.01882]
[1778394312686,22.66,80684.59,63.7,0.00049,1e-05,0.01876]
[1778394313397,22.66,80684.59,63.7,0.00049,1e-05,0.01876]
[1778394314955,22.66,80684.37,63.7,0.00048,1e-05,0.01871]
[1778394315886,22.66,80684.35,63.7,0.00048,1e-05,0.01871]
[1778394318046,22.66,80684.37,63.7,0.00048,1e-05,0.01872]
[1778394319650,22.66,80684.58,63.7,0.00049,1e-05,0.01877]
[1778394321298,22.66,80684.58,63.7,0.00049,1e-05,0.01877]
[1778394322148,22.66,80684.58,63.7,0.00049,1e-05,0.01878]
[1778394322882,22.66,80684.58,63.7,0.00049,1e-05,0.01878]
[1778394323488,22.66,80684.39,63.7,0.00048,1e-05,0.01873]
[1778394327656,22.67,80684.72,63.7,0.00049,1e-05,0.01882]
[1778394328987,22.67,80684.72,63.7,0.00049,1e-05,0.01882]
[1778394330162,22.67,80684.72,63.7,0.00049,1e-05,0.01882]
[1778394331782,22.67,80684.53,63.7,0.00049,1e-05,0.01877]
[1778394331812,22.67,80684.58,63.7,0.00046,1e-05,0.01764]
[1778394333339,22.67,80684.58,63.7,0.00046,1e-05,0.01764]
[1778394334083,22.67,80684.54,63.7,0.00046,1e-05,0.01763]
[1778394334791,22.67,80684.37,63.7,0.00046,1e-05,0.0176]
[1778394335452,22.67,80684.37,63.7,0.00046,1e-05,0.0176]
[1778394342076,22.67,80684.45,63.7,0.00046,1e-05,0.01763]
[1778394342946,22.67,80684.07,63.7,0.00045,1e-05,0.01755]
[1778394343505,22.67,80684.11,63.7,0.00045,1e-05,0.01756]
[1778394344124,22.67,80684.11,63.7,0.00045,1e-05,0.01756]
[1778394344920,22.67,80683.97,63.7,0.00045,1e-05,0.01753]
[1778394346570,22.67,80684.0,63.7,0.00045,1e-05,0.01755]
[1778394352648,22.67,80682.34,63.7,0.00044,1e-05,0.01718]
[1778394353191,22.67,80682.34,63.7,0.00044,1e-05,0.01718]
[1778394353971,22.68,80682.34,63.7,0.00044,1e-05,0.01719]
[1778394355083,22.68,80682.33,63.7,0.00044,1e-05,0.01719]
[1778394360561,22.68,80682.26,63.7,0.00044,1e-05,0.0172]
[1778394361313,22.68,80682.26,63.7,0.00044,1e-05,0.0172]
[1778394361366,22.68,80679.3,63.7,0.00043,1e-05,0.01653]
[1778394363633,22.68,80678.93,63.7,0.00042,1e-05,0.01646]
[1778394364357,22.68,80678.93,63.7,0.00042,1e-05,0.01646]
[1778394369002,22.69,80678.23,63.7,0.00042,1e-05,0.01634]
[1778394369986,22.69,80676.71,63.7,0.00041,1e-05,0.01601]
[1778394370011,22.69,80674.13,63.7,0.0004,1e-05,0.01546]
[1778394373353,22.69,80672.84,63.7,0.00039,1e-05,0.01521]
[1778394373465,22.69,80672.84,63.7,0.00039,1e-05,0.01521]
[1778394377062,22.7,80669.61,63.7,0.00037,1e-05,0.01462]
[1778394379121,22.7,80669.57,63.7,0.00037,1e-05,0.01463]
[1778394379855,22.7,80670.06,63.7,0.00038,1e-05,0.01474]
[1778394385121,22.72,80670.02,63.7,0.00038,1e-05,0.01482]
[1778394388079,22.72,80670.12,63.7,0.00038,1e-05,0.01486]
[1778394388827,22.72,80670.08,63.7,0.00038,1e-05,0.01487]
[1778394391163,22.73,80669.98,63.7,0.00036,1e-05,0.01393]
[1778394391678,22.73,80669.98,63.7,0.00036,1e-05,0.01393]
[1778394392372,22.73,80669.98,63.7,0.00036,1e-05,0.01393]
[1778394393084,22.73,80669.96,63.7,0.00036,1e-05,0.01394]
[1778394393669,22.73,80669.93,63.7,0.00036,1e-05,0.01395]
[1778394397458,22.73,80669.93,63.7,0.00036,1e-05,0.01395]
[1778394398188,22.74,80669.62,63.7,0.00036,1e-05,0.01395]
[1778394399705,22.74,80669.62,63.7,0.00036,1e-05,0.01397]
[1778394400184,22.74,80669.62,63.7,0.00036,1e-05,0.01397]
[1778394407936,22.76,80669.27,63.7,0.00036,1e-05,0.014]
[1778394408579,22.76,80668.99,63.7,0.00036,1e-05,0.01399]
[1778394411141,22.77,80669.02,63.7,0.00036,1e-05,0.01403]
[1778394411957,22.77,80669.02,63.7,0.00036,1e-05,0.01404]
[1778394412641,22.77,80669.02,63.7,0.00036,1e-05,0.01404]
[1778394413515,22.77,80669.02,63.7,0.00036,1e-05,0.01404]
[1778394419735,22.79,80668.12,63.7,0.00036,1e-05,0.01399]
[1778394420409,22.79,80668.12,63.7,0.00036,1e-05,0.01399]
[1778394422202,22.79,80667.39,63.7,0.00035,1e-05,0.01388]
[1778394424449,22.79,80667.46,63.7,0.00036,1e-05,0.01392]
[1778394426134,22.8,80667.46,63.7,0.00036,1e-05,0.01394]
[1778394426777,22.8,80667.46,63.7,0.00036,1e-05,0.01397]
[1778394433458,22.82,80667.46,63.7,0.00036,1e-05,0.01407]
[1778394437587,22.82,80667.46,63.7,0.00036,1e-05,0.01407]
[1778394438171,22.82,80667.46,63.7,0.00036,1e-05,0.01407]
[1778394441354,22.83,80667.46,63.7,0.00036,1e-05,0.01415]
[1778394441895,22.83,80667.46,63.7,0.00036,1e-05,0.0142]
[1778394445522,22.84,80667.46,63.7,0.00036,1e-05,0.01423]
[1778394446157,22.84,80667.46,63.7,0.00037,1e-05,0.01426]
[1778394451962,22.85,80667.07,63.7,0.00036,1e-05,0.01424]
[1778394452027,22.85,80667.07,63.7,0.00034,1e-05,0.01334]
[1778394452570,22.85,80667.07,63.7,0.00034,1e-05,0.01334]
[1778394454236,22.86,80667.07,63.7,0.00034,1e-05,0.01335]
[1778394455419,22.86,80667.07,63.7,0.00034,1e-05,0.01338]
[1778394455520,22.86,80663.93,63.7,0.00033,0.0,0.01283]
[1778394461655,22.88,80663.67,63.7,0.00033,0.0,0.01289]
[1778394465912,22.88,80663.6,63.7,0.00033,0.0,0.01289]
[1778394467649,22.89,80663.6,63.7,0.00033,0.0,0.01294]
[1778394473569,22.9,80663.6,63.7,0.00033,0.0,0.01298]
[1778394474633,22.91,80663.6,63.7,0.00034,1e-05,0.01308]
[1778394479780,22.93,80667.62,63.7,0.00036,1e-05,0.01394]
[1778394483270,22.93,80668.22,63.7,0.00036,1e-05,0.01409]
[1778394483877,22.94,80668.22,63.7,0.00036,1e-05,0.01412]
[1778394485036,22.94,80668.36,63.7,0.00036,1e-05,0.01415]
[1778394485604,22.94,80667.52,63.7,0.00036,1e-05,0.014]
[1778394489445,22.94,80667.66,63.7,0.00036,1e-05,0.01407]
[1778394489980,22.95,80667.64,63.7,0.00036,1e-05,0.0141]
[1778394498041,22.96,80667.53,63.7,0.00036,1e-05,0.01415]
[1778394498574,22.96,80667.53,63.7,0.00036,1e-05,0.01415]
[1778394500232,22.97,80667.53,63.7,0.00037,1e-05,0.01421]
[1778394508991,22.99,80667.49,63.7,0.00037,1e-05,0.01435]
[1778394512015,22.99,80667.45,63.7,0.00035,1e-05,0.01344]
[1778394517047,23.01,80666.95,63.7,0.00035,1e-05,0.01342]
[1778394524098,23.02,80666.96,63.7,0.00035,1e-05,0.01353]
[1778394534168,23.05,80666.96,63.7,0.00035,1e-05,0.01368]
[1778394539203,23.06,80666.93,63.7,0.00036,1e-05,0.01377]
[1778394549275,23.08,80666.93,63.7,0.00036,1e-05,0.01392]
[1778394556325,23.1,80666.86,63.7,0.00036,1e-05,0.01401]
[1778394562367,23.11,80666.68,63.7,0.00036,1e-05,0.01407]
[1778394570423,23.13,80666.79,63.7,0.00037,1e-05,0.01421]
[1778394571430,23.13,80665.99,63.7,0.00034,1e-05,0.01313]
[1778394578479,23.14,80654.62,63.7,0.00029,0.0,0.01129]
[1778394579488,23.15,80647.15,63.7,0.00026,0.0,0.01018]
[1778394580493,23.15,80643.99,63.7,0.00025,0.0,0.00975]
[1778394585528,23.18,80645.4,63.7,0.00026,0.0,0.01007]
[1778394590563,23.2,80645.88,63.7,0.00026,0.0,0.01026]
[1778394595598,23.22,80645.03,63.7,0.00026,0.0,0.01025]
[1778394600633,23.24,80645.49,63.7,0.00027,0.0,0.01044]
[1778394605668,23.26,80646.96,63.7,0.00028,0.0,0.01078]
[1778394610703,23.29,80647.19,63.7,0.00028,0.0,0.01093]
[1778394621780,23.33,80647.23,63.7,0.00029,0.0,0.01119]
[1778394627822,23.35,80647.08,63.7,0.00029,0.0,0.01131]
[1778394633864,23.38,80647.3,63.7,0.00027,0.0,0.01068]
[1778394638899,23.4,80646.61,63.7,0.00027,0.0,0.01069]
[1778394643935,23.42,80646.52,63.7,0.00028,0.0,0.01079]
[1778394648970,23.44,80646.51,63.7,0.00028,0.0,0.01091]
[1778394654005,23.46,80646.98,63.7,0.00029,0.0,0.0111]
[1778394659040,23.49,80647.07,63.7,0.00029,0.0,0.01125]
[1778394664075,23.51,80646.31,63.7,0.00029,0.0,0.01128]
[1778394670117,23.55,80646.23,63.7,0.0003,0.0,0.01146]
[1778394676160,23.58,80646.79,63.7,0.0003,0.0,0.01174]
[1778394681194,23.61,80647.3,63.7,0.00031,0.0,0.01199]
[1778394686229,23.63,80647.03,63.7,0.00031,0.0,0.01211]
[1778394691264,23.66,80651.11,63.7,0.00032,0.0,0.01208]
[1778394697618,23.68,80653.3,63.7,0.00033,0.0,0.01259]
[1778394707376,23.75,80653.23,63.7,0.00034,1e-05,0.01299]
[1778394712411,23.78,80653.41,63.7,0.00035,1e-05,0.01323]
[1778394717446,23.81,80655.6,63.7,0.00036,1e-05,0.01382]
[1778394722481,23.84,80655.79,63.7,0.00037,1e-05,0.01404]
[1778394727516,23.87,80655.74,63.7,0.00038,1e-05,0.01421]
[1778394732551,23.89,80655.82,63.7,0.00038,1e-05,0.01442]
[1778394736579,23.92,80659.04,63.7,0.0004,1e-05,0.01522]
[1778394741614,23.94,80659.22,63.7,0.00041,1e-05,0.01545]
[1778394746649,23.97,80657.44,63.7,0.00041,1e-05,0.01529]
[1778394751684,24.0,80657.64,63.7,0.00039,1e-05,0.01448]
[1778394757726,24.03,80655.76,63.7,0.00038,1e-05,0.01434]
[1778394762761,24.06,80654.82,63.7,0.00038,1e-05,0.01434]
[1778394767796,24.09,80654.58,63.7,0.00039,1e-05,0.01448]
[1778394772831,24.12,80655.09,63.7,0.00039,1e-05,0.01478]
[1778394777866,24.14,80654.78,63.7,0.0004,1e-05,0.01491]
[1778394782901,24.17,80654.58,63.7,0.0004,1e-05,0.01506]
[1778394787936,24.2,80655.15,63.7,0.00041,1e-05,0.01537]
[1778394792971,24.23,80655.04,63.7,0.00042,1e-05,0.01555]
[1778394799013,24.26,80655.03,63.7,0.00042,1e-05,0.01579]
[1778394804048,24.29,80655.05,63.7,0.00043,1e-05,0.016]
[1778394812104,24.33,80655.12,63.7,0.00041,1e-05,0.01523]
[1778394817139,24.36,80655.37,63.7,0.00042,1e-05,0.01548]
[1778394822174,24.39,80655.36,63.7,0.00042,1e-05,0.01568]
[1778394828216,24.42,80655.09,63.7,0.00043,1e-05,0.01587]
[1778394833296,24.45,80654.64,63.7,0.00043,1e-05,0.01598]
[1778394840346,24.49,80654.29,63.7,0.00044,1e-05,0.01619]
[1778394846388,24.52,80654.23,63.7,0.00044,1e-05,0.01642]
[1778394851423,24.55,80654.44,63.7,0.00045,1e-05,0.01667]
[1778394856458,24.58,80654.96,63.7,0.00046,1e-05,0.01699]
[1778394861493,24.6,80655.67,63.7,0.00047,1e-05,0.01735]
[1778394862500,24.61,80657.94,63.7,0.00049,1e-05,0.01791]
[1778394867535,24.64,80657.62,63.7,0.00049,1e-05,0.01804]
[1778394874633,24.64,80657.62,63.7,0.00049,1e-05,0.01804]
[1778394874685,24.67,80657.62,63.7,0.00047,1e-05,0.01712]
[1778394880630,24.7,80656.37,63.7,0.00047,1e-05,0.01707]
[1778394889694,24.75,80656.12,63.7,0.00047,1e-05,0.01737]
[1778394894730,24.78,80656.4,63.7,0.00048,1e-05,0.01764]
[1778394899765,24.8,80657.51,63.7,0.0005,1e-05,0.01809]
[1778394901779,24.81,80660.82,63.7,0.00052,1e-05,0.01896]
[1778394902786,24.82,80663.08,63.7,0.00054,1e-05,0.01956]
[1778394908828,24.84,80663.73,63.7,0.00055,1e-05,0.01994]
[1778394913863,24.86,80665.39,63.7,0.00057,1e-05,0.02055]
[1778394916884,24.87,80667.6,63.7,0.00059,1e-05,0.02124]
[1778394921919,24.89,80667.84,63.7,0.0006,1e-05,0.02147]
[1778394926954,24.91,80667.46,63.7,0.0006,1e-05,0.02153]
[1778394931989,24.93,80667.43,63.7,0.00056,1e-05,0.02025]
[1778394937024,24.95,80667.49,63.7,0.00057,1e-05,0.02043]
[1778394943066,24.97,80671.2,63.7,0.00061,1e-05,0.02163]
[1778394944073,24.97,80675.51,63.7,0.00064,1e-05,0.02288]
[1778394949108,24.99,80677.45,63.7,0.00066,1e-05,0.02358]
[1778394954144,24.99,80677.56,63.7,0.00067,1e-05,0.02365]
[1778394959179,25.0,80677.5,63.7,0.00067,1e-05,0.02366]
[1778394963207,25.0,80674.41,63.7,0.00064,1e-05,0.02279]
[1778394968242,25.0,80670.18,63.7,0.00061,1e-05,0.02165]
[1778394971263,25.01,80664.2,63.7,0.00056,1e-05,0.0201]
[1778394972270,25.01,80660.5,63.7,0.00053,1e-05,0.01919]
[1778394977305,25.02,80660.87,63.7,0.00054,1e-05,0.01938]
[1778394982341,25.04,80659.11,63.7,0.00053,1e-05,0.01905]
[1778394987376,25.05,80657.25,63.7,0.00052,1e-05,0.01871]
[1778394991404,25.06,80656.93,63.7,0.00048,1e-05,0.01744]
[1778394996439,25.08,80656.56,63.7,0.00048,1e-05,0.01748]
[1778395003488,25.1,80656.53,63.7,0.00049,1e-05,0.01764]
[1778395008525,25.11,80658.6,63.7,0.00051,1e-05,0.01823]
[1778395018593,25.14,80658.63,63.7,0.00051,1e-05,0.01846]
[1778395023628,25.15,80658.94,63.7,0.00052,1e-05,0.01865]
[1778395033698,25.18,80658.66,63.7,0.00052,1e-05,0.01879]
[1778395043769,25.21,80658.66,63.7,0.00053,1e-05,0.01903]
[1778395046846,25.22,80660.69,63.7,0.00055,1e-05,0.01958]
[1778395047247,25.22,80661.01,63.7,0.00055,1e-05,0.01968]
[1778395047853,25.22,80661.01,63.7,0.00055,1e-05,0.01968]
[1778395047982,25.22,80661.01,63.7,0.00055,1e-05,0.01968]
[1778395048061,25.22,80691.52,63.7,0.00083,1e-05,0.02885]
[1778395048807,25.22,80700.02,63.7,0.00093,1e-05,0.03202]
[1778395049814,25.22,80697.51,63.7,0.0009,1e-05,0.03106]
[1778395051828,25.22,80696.85,63.7,0.00084,1e-05,0.02886]
[1778395056863,25.22,80697.75,63.7,0.00085,1e-05,0.02921]
[1778395059931,25.22,80698.32,63.7,0.00086,1e-05,0.02942]
[1778395060032,25.22,80698.35,63.7,0.00086,1e-05,0.02944]
[1778395063384,25.22,80698.39,63.7,0.00086,1e-05,0.02946]
[1778395068948,25.23,80698.53,63.7,0.00086,1e-05,0.02954]
[1778395073982,25.23,80698.38,63.7,0.00086,1e-05,0.0295]
[1778395079017,25.23,80698.72,63.7,0.00086,1e-05,0.02964]
[1778395084053,25.23,80699.04,63.7,0.00087,1e-05,0.02978]
[1778395089088,25.23,80700.4,63.7,0.00088,1e-05,0.0303]
[1778395092109,25.23,80705.51,63.7,0.00095,1e-05,0.03226]
[1778395093116,25.23,80707.78,63.7,0.00098,1e-05,0.03316]
[1778395098151,25.23,80709.47,63.7,0.001,1e-05,0.03385]
[1778395103186,25.23,80705.73,63.7,0.00095,1e-05,0.03234]
[1778395106207,25.23,80701.34,63.7,0.00089,1e-05,0.03065]
[1778395111242,25.23,80699.4,63.7,0.00082,1e-05,0.028]
[1778395116277,25.24,80699.17,63.7,0.00081,1e-05,0.02795]
[1778395119298,25.24,80696.29,63.7,0.00078,1e-05,0.02698]
[1778395120305,25.24,80692.88,63.7,0.00075,1e-05,0.02586]
[1778395125340,25.25,80692.1,63.7,0.00074,1e-05,0.02568]
[1778395130375,25.25,80692.3,63.7,0.00075,1e-05,0.02581]
[1778395136417,25.26,80692.95,63.7,0.00076,1e-05,0.0261]
[1778395142459,25.27,80692.99,63.7,0.00076,1e-05,0.0262]
[1778395148501,25.28,80692.89,63.7,0.00076,1e-05,0.02625]
[1778395153538,25.28,80693.31,63.7,0.00077,1e-05,0.02645]
[1778395158575,25.29,80694.65,63.7,0.00078,1e-05,0.02696]
[1778395163611,25.29,80695.0,63.7,0.00079,1e-05,0.02713]
[1778395168645,25.3,80694.28,63.7,0.00078,1e-05,0.02695]
[1778395172673,25.3,80694.43,63.7,0.00073,1e-05,0.02525]
[1778395177708,25.31,80694.08,63.7,0.00073,1e-05,0.02521]
[1778395182743,25.32,80695.12,63.7,0.00075,1e-05,0.02561]
[1778395188785,25.32,80695.65,63.7,0.00075,1e-05,0.02586]
[1778395196842,25.33,80695.09,63.7,0.00075,1e-05,0.02578]
[1778395201878,25.34,80695.33,63.7,0.00076,1e-05,0.02593]
[1778395202895,25.34,80688.32,63.7,0.00069,1e-05,0.02374]
[1778395203902,25.34,80686.36,63.7,0.00067,1e-05,0.02317]
[1778395209944,25.36,80687.5,63.7,0.00068,1e-05,0.02366]
[1778395215991,25.37,80687.36,63.7,0.00069,1e-05,0.02373]
[1778395221026,25.38,80687.02,63.7,0.00069,1e-05,0.02373]
[1778395228075,25.39,80683.18,63.7,0.00066,1e-05,0.02272]
[1778395233110,25.4,80682.06,63.7,0.0006,1e-05,0.02088]
[1778395239152,25.41,80681.21,63.7,0.0006,1e-05,0.02071]
[1778395244188,25.41,80681.55,63.7,0.0006,1e-05,0.02085]
[1778395249224,25.42,80682.97,63.7,0.00062,1e-05,0.02129]
[1778395254258,25.42,80684.0,63.7,0.00063,1e-05,0.02161]
[1778395257279,25.42,80689.76,63.7,0.00068,1e-05,0.02329]
[1778395262314,25.43,80689.36,63.7,0.00067,1e-05,0.02318]
[1778395267349,25.43,80688.45,63.7,0.00067,1e-05,0.02292]
[1778395272384,25.43,80688.42,63.7,0.00067,1e-05,0.02293]
[1778395279433,25.43,80688.53,63.7,0.00067,1e-05,0.02298]
[1778395284721,25.43,80690.17,63.7,0.00068,1e-05,0.02348]
[1778395285475,25.43,80715.92,63.7,0.00097,1e-05,0.03242]
[1778395287489,25.43,80713.73,63.7,0.00094,1e-05,0.03158]
[1778395291192,25.43,80710.23,63.7,0.00084,1e-05,0.02823]
[1778395291517,25.43,80713.38,63.7,0.00088,1e-05,0.02936]
[1778395292524,25.43,80715.52,63.7,0.0009,1e-05,0.03016]
[1778395296553,25.43,80717.55,63.7,0.00093,1e-05,0.03093]
[1778395301588,25.43,80718.69,63.7,0.00094,1e-05,0.03138]
[1778395306623,25.43,80717.52,63.7,0.00093,1e-05,0.03092]
[1778395311658,25.43,80717.51,63.7,0.00093,1e-05,0.03092]
[1778395312665,25.43,80713.33,63.7,0.00088,1e-05,0.02935]
[1778395316693,25.43,80711.23,63.7,0.00085,1e-05,0.02858]
[1778395321728,25.43,80710.32,63.7,0.00084,1e-05,0.02826]
[1778395324750,25.43,80714.82,63.7,0.00089,1e-05,0.0299]
[1778395325756,25.43,80717.21,63.7,0.00092,1e-05,0.0308]
[1778395330791,25.43,80716.73,63.7,0.00092,1e-05,0.03062]
[1778395335989,25.43,80716.8,63.7,0.00092,1e-05,0.03065]
[1778395341870,25.43,80716.73,63.7,0.00092,1e-05,0.03062]
[1778395346905,25.43,80715.09,63.7,0.0009,1e-05,0.03]
[1778395348919,25.43,80712.54,63.7,0.00087,1e-05,0.02906]
[1778395349926,25.43,80710.49,63.7,0.00084,1e-05,0.02832]
[1778395352351,25.43,80709.66,63.7,0.00078,1e-05,0.02611]
[1778395354961,25.43,80707.72,63.7,0.00076,1e-05,0.02548]
[1778395361003,25.44,80706.86,63.7,0.00075,1e-05,0.02523]
[1778395370067,25.44,80706.86,63.7,0.00075,1e-05,0.02528]
[1778395375102,25.44,80706.79,63.7,0.00075,1e-05,0.02529]
[1778395380137,25.45,80706.82,63.7,0.00075,1e-05,0.02533]
[1778395385172,25.45,80706.8,63.7,0.00075,1e-05,0.02536]
[1778395388193,25.45,80702.66,63.7,0.00071,1e-05,0.02406]
[1778395392221,25.46,80698.28,63.7,0.00067,1e-05,0.02278]
[1778395397256,25.46,80698.2,63.7,0.00067,1e-05,0.02283]
[1778395402291,25.47,80698.06,63.7,0.00067,1e-05,0.02286]
[1778395407327,25.48,80695.96,63.7,0.00066,1e-05,0.02232]
[1778395411354,25.49,80695.61,63.7,0.00061,1e-05,0.02069]
[1778395412008,25.49,80695.61,63.7,0.00061,1e-05,0.02069]
[1778395412361,25.49,80699.55,63.7,0.00064,1e-05,0.0218]
[1778395414375,25.49,80704.08,63.7,0.00069,1e-05,0.02315]
[1778395416389,25.5,80706.65,63.7,0.00071,1e-05,0.02395]
[1778395417396,25.5,80709.65,63.7,0.00074,1e-05,0.02491]
[1778395422431,25.5,80711.15,63.7,0.00076,1e-05,0.0254]
[1778395426099,25.5,80711.33,63.7,0.00076,1e-05,0.02547]
[1778395426459,25.5,80703.49,63.7,0.00068,1e-05,0.02302]
[1778395431494,25.51,80701.05,63.7,0.00066,1e-05,0.02236]
[1778395432501,25.51,80698.56,63.7,0.00064,1e-05,0.02166]
[1778395437536,25.52,80698.5,63.7,0.00064,1e-05,0.02172]
[1778395439550,25.52,80696.21,63.7,0.00062,1e-05,0.02111]
[1778395443111,25.52,80696.05,63.7,0.00062,1e-05,0.0211]
[1778395443212,25.53,80698.54,63.7,0.00065,1e-05,0.02183]
[1778395443558,25.53,80698.54,63.7,0.00065,1e-05,0.02183]
[1778395446600,25.53,80695.54,63.7,0.00062,1e-05,0.02104]
[1778395451635,25.54,80694.43,63.7,0.00061,1e-05,0.02082]
[1778395456670,25.55,80693.54,63.7,0.00061,1e-05,0.02068]
[1778395461706,25.56,80692.53,63.7,0.0006,1e-05,0.0205]
[1778395466740,25.58,80691.88,63.7,0.0006,1e-05,0.02043]
[1778395473789,25.59,80694.84,63.7,0.00059,1e-05,0.01981]
[1778395482852,25.61,80694.59,63.7,0.00059,1e-05,0.01992]
[1778395487887,25.63,80694.81,63.7,0.00059,1e-05,0.02007]
[1778395492922,25.64,80694.76,63.7,0.0006,1e-05,0.02016]
[1778395497957,25.65,80698.43,63.7,0.00063,1e-05,0.02124]
[1778395498964,25.65,80702.91,63.7,0.00067,1e-05,0.02254]
[1778395504000,25.66,80703.17,63.7,0.00068,1e-05,0.02267]
[1778395509034,25.66,80703.06,63.7,0.00068,1e-05,0.02269]
[1778395516083,25.67,80703.1,63.7,0.00068,1e-05,0.02278]
[1778395521118,25.68,80703.15,63.7,0.00068,1e-05,0.02285]
[1778395527160,25.68,80702.9,63.7,0.00068,1e-05,0.02285]
[1778395532195,25.69,80703.37,63.7,0.00064,1e-05,0.02136]
[1778395537230,25.7,80701.15,63.7,0.00062,1e-05,0.02081]
[1778395542265,25.71,80701.34,63.7,0.00063,1e-05,0.02093]
[1778395548309,25.72,80699.75,63.7,0.00062,1e-05,0.02061]
[1778395553347,25.73,80699.91,63.7,0.00062,1e-05,0.02074]
[1778395558382,25.74,80699.86,63.7,0.00062,1e-05,0.0208]
[1778395563417,25.75,80699.67,63.7,0.00062,1e-05,0.02083]
[1778395568452,25.76,80698.88,63.7,0.00062,1e-05,0.02069]
[1778395573489,25.77,80698.51,63.7,0.00062,1e-05,0.02068]
[1778395580544,25.78,80698.43,63.7,0.00062,1e-05,0.02077]
[1778395585580,25.79,80699.56,63.7,0.00063,1e-05,0.02116]
[1778395591622,25.8,80700.36,63.7,0.0006,1e-05,0.01987]
[1778395596657,25.81,80700.64,63.7,0.0006,1e-05,0.02002]
[1778395601694,25.82,80700.68,63.7,0.0006,1e-05,0.02012]
[1778395608741,25.84,80700.93,63.7,0.00061,1e-05,0.02029]
[1778395613776,25.85,80700.89,63.7,0.00061,1e-05,0.02036]
[1778395619818,25.86,80701.23,63.7,0.00062,1e-05,0.02055]
[1778395624853,25.87,80700.22,63.7,0.00061,1e-05,0.02035]
[1778395632910,25.88,80700.46,63.7,0.00062,1e-05,0.02055]
[1778395637944,25.89,80700.36,63.7,0.00062,1e-05,0.0206]
[1778395643986,25.9,80700.56,63.7,0.00062,1e-05,0.02074]
[1778395649021,25.91,80700.1,63.7,0.00062,1e-05,0.0207]
[1778395651035,25.92,80700.47,63.7,0.00058,1e-05,0.01924]
[1778395656070,25.93,80700.54,63.7,0.00058,1e-05,0.01934]
[1778395661105,25.94,80700.22,63.7,0.00058,1e-05,0.01935]
[1778395666140,25.95,80700.16,63.7,0.00059,1e-05,0.01942]
[1778395672182,25.96,80700.19,63.7,0.00059,1e-05,0.01953]
[1778395677217,25.97,80700.23,63.7,0.00059,1e-05,0.01962]
[1778395682253,25.98,80700.07,63.7,0.00059,1e-05,0.01966]
[1778395687288,25.99,80699.64,63.7,0.00059,1e-05,0.01964]
[1778395693330,26.01,80700.13,63.7,0.0006,1e-05,0.01987]
[1778395699372,26.02,80700.85,63.7,0.00061,1e-05,0.02015]
[1778395700379,26.02,80707.28,63.7,0.00067,1e-05,0.02194]
[1778395702393,26.02,80709.87,63.7,0.00069,1e-05,0.02272]
[1778395707432,26.03,80709.5,63.7,0.00069,1e-05,0.02265]
[1778395711460,26.03,80709.67,63.7,0.00064,1e-05,0.021]
[1778395717503,26.04,80710.35,63.7,0.00065,1e-05,0.02125]
[1778395722538,26.04,80713.44,63.7,0.00068,1e-05,0.02218]
[1778395727573,26.04,80713.49,63.7,0.00068,1e-05,0.02222]
[1778395735629,26.05,80713.22,63.7,0.00068,1e-05,0.02219]
[1778395739657,26.05,80716.78,63.7,0.00072,1e-05,0.02326]
[1778395741671,26.05,80719.49,63.7,0.00075,1e-05,0.0241]
[1778395746706,26.05,80719.43,63.7,0.00074,1e-05,0.02408]
[1778395749728,26.05,80722.0,63.7,0.00077,1e-05,0.0249]
[1778395750735,26.05,80724.83,63.7,0.0008,1e-05,0.02583]
[1778395752749,26.05,80726.85,63.7,0.00083,1e-05,0.02651]
[1778395757784,26.05,80727.11,63.7,0.00083,1e-05,0.0266]
[1778395762819,26.05,80727.63,63.7,0.00084,1e-05,0.02678]
[1778395767854,26.05,80728.64,63.7,0.00085,1e-05,0.02713]
[1778395775910,26.05,80728.9,63.7,0.00079,1e-05,0.02519]
[1778395780945,26.05,80729.15,63.7,0.00079,1e-05,0.02527]
[1778395791391,26.05,80729.21,63.7,0.00079,1e-05,0.02529]
[1778395799167,26.05,80729.42,63.7,0.00079,1e-05,0.02536]
[1778395805115,26.05,80731.24,63.7,0.00081,1e-05,0.02597]
[1778395808136,26.05,80733.84,63.7,0.00084,1e-05,0.02686]
[1778395816192,26.05,80734.08,63.7,0.00085,1e-05,0.02694]
[1778395821227,26.05,80734.08,63.7,0.00085,1e-05,0.02694]
[1778395826262,26.05,80735.32,63.7,0.00086,1e-05,0.02738]
[1778395831297,26.05,80735.28,63.7,0.0008,1e-05,0.0253]
[1778395835325,26.05,80737.63,63.7,0.00082,1e-05,0.02609]
[1778395840360,26.05,80738.42,63.7,0.00083,1e-05,0.02636]
[1778395847409,26.05,80739.0,63.7,0.00084,1e-05,0.02656]
[1778395852444,26.05,80740.71,63.7,0.00086,1e-05,0.02716]
[1778395858486,26.05,80740.6,63.7,0.00086,1e-05,0.02712]
[1778395865536,26.05,80740.6,63.7,0.00086,1e-05,0.02712]
[1778395867553,26.05,80737.06,63.7,0.00082,1e-05,0.0259]
[1778395873595,26.05,80735.81,63.7,0.0008,1e-05,0.02547]
[1778395878630,26.05,80735.78,63.7,0.0008,1e-05,0.02546]
[1778395885683,26.05,80735.95,63.7,0.00081,1e-05,0.02552]
[1778395890718,26.05,80736.02,63.7,0.00081,1e-05,0.02555]
[1778395891725,26.05,80736.1,63.7,0.00075,1e-05,0.02359]
[1778395901795,26.05,80735.99,63.7,0.00074,1e-05,0.02356]
[1778395906830,26.05,80736.04,63.7,0.00074,1e-05,0.02358]
[1778395911865,26.05,80736.22,63.7,0.00075,1e-05,0.02363]
[1778395917907,26.05,80736.1,63.7,0.00075,1e-05,0.02359]
[1778395922942,26.05,80728.13,63.7,0.00066,1e-05,0.02121]
[1778395927977,26.05,80728.39,63.7,0.00067,1e-05,0.02129]
[1778395933014,26.05,80728.2,63.7,0.00066,1e-05,0.02123]
[1778395942077,26.05,80728.28,63.7,0.00067,1e-05,0.02125]
[1778395947122,26.05,80728.05,63.7,0.00066,1e-05,0.02119]
[1778395952157,26.05,80726.79,63.7,0.0006,1e-05,0.01914]
[1778395962227,26.05,80727.33,63.7,0.0006,1e-05,0.01931]
[1778395967262,26.06,80727.44,63.7,0.00061,1e-05,0.01934]
[1778395973304,26.06,80729.4,63.7,0.00062,1e-05,0.01987]
[1778395978339,26.06,80728.89,63.7,0.00062,1e-05,0.01973]
[1778395984381,26.06,80727.9,63.7,0.00061,1e-05,0.01946]
[1778395989416,26.06,80728.58,63.7,0.00062,1e-05,0.01965]
[1778395997472,26.06,80728.17,63.7,0.00061,1e-05,0.01954]
[1778396002507,26.06,80727.96,63.7,0.00061,1e-05,0.01949]
[1778396007542,26.06,80728.32,63.7,0.00061,1e-05,0.01958]
[1778396011570,26.06,80728.14,63.7,0.00056,1e-05,0.01792]
[1778396018619,26.06,80727.68,63.7,0.00056,1e-05,0.01782]
[1778396023654,26.06,80727.83,63.7,0.00056,1e-05,0.01788]
[1778396030703,26.07,80727.95,63.7,0.00056,1e-05,0.01793]
[1778396035738,26.07,80728.1,63.7,0.00056,1e-05,0.01799]
[1778396040773,26.07,80728.41,63.7,0.00057,1e-05,0.01808]
[1778396041780,26.07,80732.33,63.7,0.0006,1e-05,0.01909]
[1778396046815,26.07,80731.0,63.7,0.00059,1e-05,0.01874]
[1778396051852,26.07,80731.0,63.7,0.00059,1e-05,0.01875]
[1778396057894,26.07,80731.15,63.7,0.00059,1e-05,0.01879]
[1778396060915,26.07,80733.5,63.7,0.00061,1e-05,0.0194]
[1778396066957,26.07,80733.43,63.7,0.00061,1e-05,0.01938]
[1778396071992,26.07,80733.46,63.7,0.00056,1e-05,0.01776]
[1778396077027,26.07,80733.82,63.7,0.00056,1e-05,0.01785]
[1778396082063,26.07,80733.79,63.7,0.00056,1e-05,0.01784]
[1778396088105,26.07,80733.29,63.7,0.00056,1e-05,0.01772]
[1778396093140,26.07,80730.06,63.7,0.00053,1e-05,0.01695]
[1778396098175,26.08,80730.82,63.7,0.00054,1e-05,0.01715]
[1778396103210,26.08,80718.88,63.7,0.00045,1e-05,0.01451]
[1778396104218,26.08,80708.47,63.7,0.00038,1e-05,0.01252]
[1778396110128,26.09,80708.56,63.7,0.00039,1e-05,0.01259]
[1778396115294,26.12,80709.96,63.7,0.0004,1e-05,0.01299]
[1778396119322,26.13,80712.1,63.7,0.00042,1e-05,0.01347]
[1778396124357,26.15,80712.17,63.7,0.00042,1e-05,0.01357]
[1778396131406,26.17,80712.21,63.7,0.00039,1e-05,0.01245]
[1778396138455,26.19,80712.07,63.7,0.00039,1e-05,0.01255]
[1778396142483,26.2,80715.95,63.7,0.00042,1e-05,0.01334]
[1778396149532,26.22,80716.47,63.7,0.00042,1e-05,0.01355]
[1778396154567,26.23,80717.46,63.7,0.00043,1e-05,0.01382]
[1778396157588,26.24,80715.4,63.7,0.00042,1e-05,0.01346]
[1778396168665,26.27,80714.61,63.7,0.00042,1e-05,0.01348]
[1778396175714,26.29,80714.58,63.7,0.00042,1e-05,0.01357]
[1778396181756,26.29,80715.17,63.7,0.00043,1e-05,0.01373]
[1778396188805,26.3,80715.1,63.7,0.00043,1e-05,0.01376]
[1778396191826,26.3,80715.28,63.7,0.00039,1e-05,0.01255]
[1778396201005,26.31,80715.31,63.7,0.00039,1e-05,0.01256]
[1778396206933,26.31,80715.94,63.7,0.0004,1e-05,0.01271]
[1778396213982,26.31,80716.06,63.7,0.0004,1e-05,0.01273]
[1778396219017,26.31,80716.02,63.7,0.0004,1e-05,0.01273]
[1778396224052,26.31,80716.66,63.7,0.0004,1e-05,0.01285]
[1778396231101,26.31,80716.79,63.7,0.0004,1e-05,0.01287]
[1778396240164,26.31,80716.87,63.7,0.0004,1e-05,0.01288]
[1778396245199,26.31,80716.69,63.7,0.0004,1e-05,0.01285]
[1778396253255,26.31,80716.27,63.7,0.00036,1e-05,0.01157]
[1778396260304,26.31,80716.71,63.7,0.00037,1e-05,0.01165]
[1778396270374,26.31,80716.29,63.7,0.00036,1e-05,0.01158]
[1778396276416,26.31,80716.27,63.7,0.00036,1e-05,0.01157]
[1778396286486,26.31,80716.27,63.7,0.00036,1e-05,0.01157]
[1778396299578,26.31,80716.2,63.7,0.00036,1e-05,0.01156]
[1778396311662,26.31,80716.23,63.7,0.00033,1e-05,0.01045]
[1778396317704,26.31,80716.13,63.7,0.00033,1e-05,0.01043]
[1778396322739,26.31,80716.89,63.7,0.00033,1e-05,0.01055]
[1778396329788,26.31,80716.78,63.7,0.00033,1e-05,0.01053]
[1778396337710,26.31,80716.5,63.7,0.00033,1e-05,0.01049]
[1778396342879,26.31,80716.46,63.7,0.00033,1e-05,0.01048]
[1778396348922,26.31,80716.13,63.7,0.00033,1e-05,0.01043]
[1778396357985,26.31,80716.01,63.7,0.00033,1e-05,0.01041]
[1778396367048,26.31,80715.9,63.7,0.00033,1e-05,0.01039]
[1778396372083,26.31,80721.25,63.7,0.00032,1e-05,0.01014]
[1778396378125,26.31,80722.47,63.7,0.00033,1e-05,0.01033]
[1778396383164,26.31,80722.6,63.7,0.00033,1e-05,0.01035]
[1778396384171,26.31,80725.7,63.7,0.00034,1e-05,0.01085]
[1778396389206,26.31,80725.95,63.7,0.00035,1e-05,0.01089]
[1778396394241,26.31,80725.8,63.7,0.00034,1e-05,0.01086]
[1778396399276,26.31,80725.72,63.7,0.00034,1e-05,0.01085]
[1778396401290,26.31,80731.85,63.7,0.00038,1e-05,0.01189]
[1778396403304,26.31,80733.92,63.7,0.00039,1e-05,0.01226]
[1778396409347,26.31,80734.27,63.7,0.00039,1e-05,0.01232]
[1778396414382,26.31,80734.36,63.7,0.0004,1e-05,0.01234]
[1778396415389,26.31,80739.78,63.7,0.00043,1e-05,0.01336]
[1778396420424,26.31,80739.84,63.7,0.00043,1e-05,0.01338]
[1778396434529,26.31,80739.64,63.7,0.00039,1e-05,0.01204]
[1778396444599,26.31,80739.78,63.7,0.00039,1e-05,0.01206]
[1778396448627,26.31,80742.07,63.7,0.0004,1e-05,0.01248]
[1778396453662,26.31,80742.0,63.7,0.0004,1e-05,0.01247]
[1778396459705,26.31,80742.08,63.7,0.0004,1e-05,0.01248]
[1778396464740,26.31,80740.63,63.7,0.00039,1e-05,0.01221]
[1778396474414,26.31,80742.04,63.7,0.0004,1e-05,0.01247]
[1778396474487,26.31,80746.06,63.7,0.00043,1e-05,0.01324]
[1778396474810,26.31,80752.02,63.7,0.00047,1e-05,0.01446]
[1778396480852,26.31,80752.93,63.7,0.00048,1e-05,0.01465]
[1778396485888,26.31,80753.56,63.7,0.00049,1e-05,0.01479]
[1778396490923,26.31,80753.23,63.7,0.00048,1e-05,0.01472]
[1778396491930,26.31,80753.29,63.7,0.00044,1e-05,0.0133]
[1778396496965,26.31,80753.25,63.7,0.00044,1e-05,0.01329]
[1778396502023,26.31,80754.22,63.7,0.00044,1e-05,0.01348]
[1778396506051,26.31,80756.82,63.7,0.00046,1e-05,0.01401]
[1778396508065,26.31,80758.94,63.7,0.00048,1e-05,0.01446]
[1778396515114,26.31,80760.09,63.7,0.00049,1e-05,0.01471]
[1778396519142,26.31,80757.39,63.7,0.00047,1e-05,0.01413]
[1778396523170,26.31,80755.24,63.7,0.00045,1e-05,0.01369]
[1778396527198,26.31,80758.99,63.7,0.00048,1e-05,0.01447]
[1778396533240,26.31,80758.61,63.7,0.00048,1e-05,0.01439]
[1778396539282,26.31,80758.95,63.7,0.00048,1e-05,0.01446]
[1778396545324,26.31,80759.65,63.7,0.00048,1e-05,0.01461]
[1778396550360,26.31,80759.17,63.7,0.00048,1e-05,0.01451]
[1778396558416,26.31,80759.85,63.7,0.00044,1e-05,0.01321]
[1778396563451,26.31,80760.66,63.7,0.00044,1e-05,0.01337]
[1778396569493,26.31,80763.68,63.7,0.00047,1e-05,0.01399]
[1778396576542,26.31,80763.14,63.7,0.00046,1e-05,0.01387]
[1778396581577,26.31,80763.98,63.7,0.00047,1e-05,0.01405]
[1778396583599,26.31,80773.95,63.7,0.00055,1e-05,0.01629]
[1778396584600,26.31,80780.98,63.7,0.00061,1e-05,0.01807]
[1778396588628,26.31,80777.64,63.7,0.00058,1e-05,0.0172]
[1778396590647,26.31,80769.88,63.7,0.00051,1e-05,0.01534]
[1778396596689,26.31,80773.63,63.7,0.00055,1e-05,0.01622]
[1778396603738,26.31,80772.56,63.7,0.00054,1e-05,0.01596]
[1778396610868,26.31,80772.91,63.7,0.00054,1e-05,0.01605]
[1778396612801,26.31,80773.07,63.7,0.00049,1e-05,0.01449]
[1778396618847,26.31,80772.99,63.7,0.00049,1e-05,0.01447]
[1778396630931,26.31,80773.63,63.7,0.00049,1e-05,0.01461]
[1778396632945,26.31,80768.22,63.7,0.00045,1e-05,0.01347]
[1778396633952,26.31,80762.72,63.7,0.00041,1e-05,0.01239]
[1778396634959,26.31,80760.63,63.7,0.0004,1e-05,0.012]
[1778396641001,26.31,80760.45,63.7,0.0004,1e-05,0.01197]
[1778396643015,26.31,80754.85,63.7,0.00036,1e-05,0.01098]
[1778396644022,26.31,80748.03,63.7,0.00032,1e-05,0.00988]
[1778396645029,26.31,80745.5,63.7,0.00031,1e-05,0.0095]
[1778396652078,26.31,80745.56,63.7,0.00031,1e-05,0.0095]
[1778396654092,26.31,80743.75,63.7,0.0003,1e-05,0.00924]
[1778396659127,26.31,80742.92,63.7,0.0003,0.0,0.00912]
[1778396664162,26.31,80744.38,63.7,0.0003,1e-05,0.00933]
[1778396669197,26.31,80744.16,63.7,0.0003,1e-05,0.0093]
[1778396671211,26.31,80744.1,63.7,0.00027,0.0,0.00827]
[1778396677253,26.31,80742.02,63.7,0.00026,0.0,0.008]
[1778396683295,26.31,80740.58,63.7,0.00025,0.0,0.00782]
[1778396688335,26.31,80740.54,63.7,0.00025,0.0,0.00782]
[1778396693369,26.31,80741.61,63.7,0.00026,0.0,0.00795]
[1778396694376,26.31,80739.75,63.7,0.00025,0.0,0.00772]
[1778396695383,26.31,80737.77,63.7,0.00024,0.0,0.00748]
[1778396701426,26.31,80737.59,63.7,0.00024,0.0,0.00745]
[1778396706461,26.31,80744.95,63.7,0.00027,0.0,0.00839]
[1778396707468,26.31,80753.5,63.7,0.00032,1e-05,0.0096]
[1778396712504,26.31,80752.56,63.7,0.00031,1e-05,0.00946]
[1778396717540,26.31,80750.92,63.7,0.0003,1e-05,0.00922]
[1778396722575,26.31,80751.38,63.7,0.00031,1e-05,0.00928]
[1778396728617,26.31,80751.19,63.7,0.0003,1e-05,0.00926]
[1778396731638,26.31,80751.35,63.7,0.00027,0.0,0.00825]
[1778396739694,26.31,80750.94,63.7,0.00027,0.0,0.00819]
[1778396744729,26.31,80750.61,63.7,0.00027,0.0,0.00815]
[1778396749764,26.31,80749.87,63.7,0.00026,0.0,0.00805]
[1778396752785,26.31,80747.88,63.7,0.00026,0.0,0.0078]
[1778396753792,26.31,80744.99,63.7,0.00024,0.0,0.00744]
[1778396758827,26.31,80743.6,63.7,0.00024,0.0,0.00728]
[1778396761850,26.31,80745.85,63.7,0.00025,0.0,0.00755]
[1778396762855,26.31,80751.75,63.7,0.00027,0.0,0.0083]
[1778396767890,26.31,80752.79,63.7,0.00028,0.0,0.00844]
[1778396774939,26.31,80752.65,63.7,0.00028,0.0,0.00842]
[1778396779974,26.31,80753.41,63.7,0.00028,0.0,0.00852]
[1778396785009,26.31,80753.73,63.7,0.00028,0.0,0.00857]
[1778396787023,26.31,80756.74,63.7,0.0003,1e-05,0.00899]
[1778396789037,26.31,80758.49,63.7,0.00031,1e-05,0.00925]
[1778396790044,26.31,80756.55,63.7,0.0003,1e-05,0.00896]
[1778396791051,26.31,80756.49,63.7,0.00026,0.0,0.00794]
[1778396796086,26.31,80756.49,63.7,0.00026,0.0,0.00794]
[1778396802128,26.31,80756.52,63.7,0.00026,0.0,0.00794]
[1778396805149,26.31,80758.78,63.7,0.00027,0.0,0.00824]
[1778396814212,26.31,80762.0,63.7,0.00029,1e-05,0.00868]
[1778396819247,26.31,80763.05,63.7,0.00029,1e-05,0.00883]
[1778396821261,26.31,80761.01,63.7,0.00028,0.0,0.00854]
[1778396822268,26.31,80758.39,63.7,0.00027,0.0,0.00819]
[1778396827303,26.31,80757.93,63.7,0.00027,0.0,0.00812]
[1778396832338,26.31,80754.19,63.7,0.00025,0.0,0.00764]
[1778396840394,26.31,80754.94,63.7,0.00026,0.0,0.00774]
[1778396845429,26.31,80753.45,63.7,0.00025,0.0,0.00755]
[1778396849457,26.31,80756.75,63.7,0.00026,0.0,0.00797]
[1778396851471,26.31,80757.47,63.7,0.00024,0.0,0.00712]
[1778396856506,26.31,80756.14,63.7,0.00023,0.0,0.00696]
[1778396861541,26.31,80755.51,63.7,0.00023,0.0,0.00689]
[1778396866576,26.31,80754.94,63.7,0.00023,0.0,0.00682]
[1778396871611,26.31,80753.52,63.7,0.00022,0.0,0.00667]
[1778396878663,26.31,80752.54,63.7,0.00022,0.0,0.00656]
[1778396882691,26.31,80746.94,63.7,0.0002,0.0,0.00597]
[1778396884707,26.31,80744.95,63.7,0.00019,0.0,0.00578]
[1778396885714,26.31,80747.01,63.7,0.0002,0.0,0.00598]
[1778396890749,26.31,80747.11,63.7,0.0002,0.0,0.00599]
[1778396897798,26.31,80746.61,63.7,0.00019,0.0,0.00594]
[1778396910889,26.31,80746.5,63.7,0.00019,0.0,0.00593]
[1778396911896,26.31,80746.24,63.7,0.00017,0.0,0.00517]
[1778396918945,26.31,80744.08,63.7,0.00016,0.0,0.00498]
[1778396919952,26.31,80749.87,63.7,0.00018,0.0,0.0055]
[1778396922973,26.31,80751.67,63.7,0.00019,0.0,0.00567]
[1778396923980,26.31,80753.62,63.7,0.00019,0.0,0.00586]
[1778396928014,26.31,80755.73,63.7,0.0002,0.0,0.00607]
[1778396930028,26.31,80758.03,63.7,0.00021,0.0,0.00631]
[1778396935063,26.31,80757.66,63.7,0.00021,0.0,0.00627]
[1778396943119,26.31,80757.72,63.7,0.00021,0.0,0.00628]
[1778396949161,26.31,80757.8,63.7,0.00021,0.0,0.00629]
[1778396957217,26.31,80755.93,63.7,0.0002,0.0,0.00609]
[1778396962252,26.31,80755.23,63.7,0.0002,0.0,0.00602]
[1778396966280,26.31,80752.94,63.7,0.00019,0.0,0.00579]
[1778396971315,26.31,80752.87,63.7,0.00017,0.0,0.00505]
[1778396973329,26.31,80755.18,63.7,0.00017,0.0,0.00525]
[1778396981387,26.31,80755.12,63.7,0.00017,0.0,0.00525]
[1778396986422,26.31,80755.58,63.7,0.00018,0.0,0.00529]
[1778396991457,26.31,80755.21,63.7,0.00017,0.0,0.00526]
[1778397000520,26.31,80755.44,63.7,0.00018,0.0,0.00528]
[1778397005555,26.31,80755.88,63.7,0.00018,0.0,0.00532]
[1778397015625,26.31,80755.98,63.7,0.00018,0.0,0.00533]
[1778397020660,26.31,80755.57,63.7,0.00018,0.0,0.00529]
[1778397029723,26.31,80755.39,63.7,0.00018,0.0,0.00527]
[1778397031737,26.31,80755.29,63.7,0.00015,0.0,0.00457]
[1778397041807,26.31,80755.29,63.7,0.00015,0.0,0.00457]
[1778397043821,26.31,80752.67,63.7,0.00014,0.0,0.00437]
[1778397048856,26.31,80752.17,63.7,0.00014,0.0,0.00433]
[1778397053893,26.31,80752.77,63.7,0.00015,0.0,0.00437]
[1778397058928,26.31,80751.58,63.7,0.00014,0.0,0.00428]
[1778397064970,26.31,80751.26,63.7,0.00014,0.0,0.00426]
[1778397070007,26.31,80751.36,63.7,0.00014,0.0,0.00427]
[1778397078063,26.31,80751.27,63.7,0.00014,0.0,0.00426]
[1778397083098,26.31,80751.21,63.7,0.00014,0.0,0.00425]
[1778397088133,26.31,80751.36,63.7,0.00014,0.0,0.00427]
[1778397092161,26.31,80751.26,63.7,0.00012,0.0,0.00367]
[1778397095182,26.31,80749.43,63.7,0.00012,0.0,0.00355]
[1778397100217,26.31,80749.33,63.7,0.00012,0.0,0.00355]
[1778397105252,26.31,80749.26,63.7,0.00012,0.0,0.00354]
[1778397111295,26.31,80749.08,63.7,0.00012,0.0,0.00353]
[1778397118343,26.31,80749.16,63.7,0.00012,0.0,0.00354]
[1778397123378,26.31,80749.16,63.7,0.00012,0.0,0.00354]
[1778397129421,26.31,80748.44,63.7,0.00012,0.0,0.00349]
[1778397136469,26.31,80748.35,63.7,0.00012,0.0,0.00348]
[1778397143518,26.31,80748.38,63.7,0.00012,0.0,0.00349]
[1778397155602,26.31,80748.31,63.7,0.0001,0.0,0.00298]
[1778397165672,26.31,80748.49,63.7,0.0001,0.0,0.00299]
[1778397177756,26.31,80748.31,63.7,0.0001,0.0,0.00298]
[1778397182791,26.31,80750.62,63.7,0.0001,0.0,0.00311]
[1778397189840,26.31,80748.28,63.7,0.0001,0.0,0.00298]
[1778397199910,26.31,80748.24,63.7,0.0001,0.0,0.00298]
[1778397206963,26.31,80748.17,63.7,0.0001,0.0,0.00297]
[1778397214012,26.31,80748.35,63.7,8e-05,0.0,0.00254]
[1778397224086,26.31,80748.35,63.7,8e-05,0.0,0.00254]
[1778397229121,26.31,80748.42,63.7,8e-05,0.0,0.00254]
[1778397234156,26.31,80748.31,63.7,8e-05,0.0,0.00254]
[1778397241205,26.31,80750.65,63.7,9e-05,0.0,0.00265]
[1778397243219,26.31,80748.35,63.7,8e-05,0.0,0.00254]
[1778397248254,26.31,80748.1,63.7,8e-05,0.0,0.00253]
[1778397257317,26.31,80747.99,63.7,8e-05,0.0,0.00252]
[1778397270408,26.31,80747.92,63.7,8e-05,0.0,0.00252]
[1778397271415,26.31,80747.68,63.7,7e-05,0.0,0.00212]
[1778397276450,26.31,80746.32,63.7,7e-05,0.0,0.00206]
[1778397282493,26.31,80746.29,63.7,7e-05,0.0,0.00206]
[1778397283499,26.31,80740.77,63.7,6e-05,0.0,0.00185]
[1778397284506,26.31,80729.0,63.7,5e-05,0.0,0.00147]
[1778397285513,26.31,80726.43,63.7,5e-05,0.0,0.0014]
[1778397287527,26.31,80722.43,63.7,4e-05,0.0,0.00129]
[1778397288534,26.31,80720.27,63.7,4e-05,0.0,0.00123]
[1778397289541,26.31,80718.47,63.7,4e-05,0.0,0.00119]
[1778397294576,26.31,80717.43,63.7,4e-05,0.0,0.00116]
[1778397299611,26.31,80717.28,63.7,4e-05,0.0,0.00116]
[1778397304646,26.31,80718.58,63.7,4e-05,0.0,0.00119]
[1778397307667,26.31,80715.05,63.7,4e-05,0.0,0.00111]
[1778397309681,26.31,80717.43,63.7,4e-05,0.0,0.00116]
[1778397311695,26.31,80719.52,63.7,4e-05,0.0,0.00121]
[1778397316730,26.31,80719.55,63.7,4e-05,0.0,0.00122]
[1778397321765,26.31,80720.2,63.7,4e-05,0.0,0.00123]
[1778397326800,26.31,80719.62,63.7,4e-05,0.0,0.00122]
[1778397331835,26.31,80719.94,63.7,3e-05,0.0,0.00101]
[1778397338884,26.31,80719.8,63.7,3e-05,0.0,0.00101]
[1778397344926,26.31,80720.43,63.7,3e-05,0.0,0.00102]
[1778397349961,26.31,80720.22,63.7,3e-05,0.0,0.00102]
[1778397352982,26.31,80723.36,63.7,4e-05,0.0,0.00109]
[1778397354996,26.31,80728.86,63.7,4e-05,0.0,0.00122]
[1778397356006,26.31,80732.53,63.7,4e-05,0.0,0.00131]
[1778397358018,26.31,80734.42,63.7,4e-05,0.0,0.00136]
[1778397363053,26.31,80735.42,63.7,5e-05,0.0,0.00139]
[1778397370106,26.31,80737.02,63.7,5e-05,0.0,0.00144]
[1778397371113,26.31,80738.76,63.7,5e-05,0.0,0.00149]
[1778397376148,26.31,80736.79,63.7,5e-05,0.0,0.00143]
[1778397379169,26.31,80735.12,63.7,5e-05,0.0,0.00138]
[1778397380176,26.31,80733.26,63.7,4e-05,0.0,0.00133]
[1778397386219,26.31,80732.04,63.7,4e-05,0.0,0.0013]
[1778397390247,26.31,80730.4,63.7,4e-05,0.0,0.00126]
[1778397391254,26.31,80729.5,63.7,3e-05,0.0,0.00102]
[1778397404345,26.31,80729.69,63.7,3e-05,0.0,0.00102]
[1778397409380,26.31,80729.62,63.7,3e-05,0.0,0.00102]
[1778397419450,26.31,80729.59,63.7,3e-05,0.0,0.00102]
[1778397428513,26.31,80729.91,63.7,3e-05,0.0,0.00103]
[1778397429520,26.31,80734.63,63.7,4e-05,0.0,0.00113]
[1778397430529,26.31,80738.06,63.7,4e-05,0.0,0.00121]
[1778397436580,26.31,80737.85,63.7,4e-05,0.0,0.00121]
[1778397438594,26.31,80739.95,63.7,4e-05,0.0,0.00126]
[1778397439601,26.31,80743.08,63.7,4e-05,0.0,0.00135]
[1778397445643,26.31,80744.05,63.7,5e-05,0.0,0.00137]
[1778397451685,26.31,80744.08,63.7,4e-05,0.0,0.00113]
[1778397458734,26.31,80743.65,63.7,4e-05,0.0,0.00112]
[1778397460748,26.31,80745.99,63.7,4e-05,0.0,0.00118]
[1778397465783,26.31,80746.09,63.7,4e-05,0.0,0.00118]
[1778397468804,26.31,80748.16,63.7,4e-05,0.0,0.00123]
[1778397472832,26.31,80750.08,63.7,4e-05,0.0,0.00128]
[1778397477867,26.31,80750.81,63.7,4e-05,0.0,0.0013]
[1778397478874,26.31,80753.76,63.7,5e-05,0.0,0.00138]
[1778397480888,26.31,80756.07,63.7,5e-05,0.0,0.00145]
[1778397487937,26.31,80756.56,63.7,5e-05,0.0,0.00146]
[1778397492972,26.31,80756.38,63.7,5e-05,0.0,0.00146]
[1778397495993,26.31,80758.17,63.7,5e-05,0.0,0.00151]
[1778397501028,26.31,80759.13,63.7,5e-05,0.0,0.00154]
[1778397504517,26.31,80759.33,63.7,5e-05,0.0,0.00155]
[1778397511098,26.31,80760.53,63.7,4e-05,0.0,0.00131]
[1778397516133,26.31,80761.06,63.7,4e-05,0.0,0.00132]
[1778397525196,26.31,80760.82,63.7,4e-05,0.0,0.00131]
[1778397530231,26.31,80761.63,63.7,5e-05,0.0,0.00134]
[1778397539294,26.31,80761.78,63.7,5e-05,0.0,0.00134]
[1778397544330,26.31,80762.81,63.7,5e-05,0.0,0.00137]
[1778397548719,26.31,80762.77,63.7,5e-05,0.0,0.00137]
[1778397548820,26.31,80762.48,63.7,5e-05,0.0,0.00136]
[1778397551534,26.31,80762.82,63.7,5e-05,0.0,0.00137]
[1778397551635,26.31,80762.21,63.7,5e-05,0.0,0.00135]
[1778397552386,26.31,80760.79,63.7,4e-05,0.0,0.00131]
[1778397555699,26.31,80759.73,63.7,4e-05,0.0,0.00128]
[1778397555800,26.31,80759.9,63.7,4e-05,0.0,0.00129]
[1778397559950,26.31,80759.83,63.7,4e-05,0.0,0.00129]
[1778397562456,26.31,80758.98,63.7,4e-05,0.0,0.00126]
[1778397564470,26.31,80757.76,63.7,4e-05,0.0,0.00123]
[1778397564889,26.31,80757.76,63.7,4e-05,0.0,0.00123]
[1778397565477,26.31,80757.79,63.7,4e-05,0.0,0.00123]
[1778397566484,26.31,80754.23,63.7,4e-05,0.0,0.00114]
[1778397567491,26.31,80752.47,63.7,4e-05,0.0,0.0011]
[1778397571519,26.31,80752.78,63.7,3e-05,0.0,0.0009]
[1778397576554,26.31,80752.87,63.7,3e-05,0.0,0.0009]
[1778397580582,26.31,80750.72,63.7,3e-05,0.0,0.00086]
[1778397583236,26.31,80750.71,63.7,3e-05,0.0,0.00086]
[1778397583337,26.31,80750.71,63.7,3e-05,0.0,0.00086]
[1778397589647,26.31,80750.68,63.7,3e-05,0.0,0.00086]
[1778397590654,26.31,80749.45,63.7,3e-05,0.0,0.00084]
[1778397595695,26.31,80749.55,63.7,3e-05,0.0,0.00084]
[1778397600732,26.31,80751.76,63.7,3e-05,0.0,0.00088]
[1778397605236,26.31,80751.49,63.7,3e-05,0.0,0.00088]
[1778397605337,26.31,80751.49,63.7,3e-05,0.0,0.00088]
[1778397611812,26.31,80751.55,63.7,3e-05,0.0,0.00088]
[1778397623896,26.31,80751.47,63.7,3e-05,0.0,0.00088]
[1778397627924,26.31,80752.59,63.7,3e-05,0.0,0.0009]
[1778397634973,26.31,80752.58,63.7,2e-05,0.0,0.00072]
[1778397644036,26.31,80750.94,63.7,2e-05,0.0,0.00069]
[1778397649071,26.31,80751.1,63.7,2e-05,0.0,0.0007]
[1778397656120,26.31,80750.39,63.7,2e-05,0.0,0.00069]
[1778397662162,26.31,80750.07,63.7,2e-05,0.0,0.00068]
[1778397667197,26.31,80750.83,63.7,2e-05,0.0,0.00069]
[1778397673239,26.31,80751.57,63.7,2e-05,0.0,0.0007]
[1778397678274,26.31,80751.55,63.7,2e-05,0.0,0.0007]
[1778397683309,26.31,80751.63,63.7,2e-05,0.0,0.00071]
[1778397685323,26.31,80754.72,63.7,3e-05,0.0,0.00076]
[1778397686330,26.31,80756.78,63.7,3e-05,0.0,0.00079]
[1778397693379,26.31,80757.17,63.7,2e-05,0.0,0.00064]
[1778397698414,26.31,80756.61,63.7,2e-05,0.0,0.00063]
[1778397706470,26.31,80755.35,63.7,2e-05,0.0,0.00061]
[1778397709491,26.31,80758.11,63.7,2e-05,0.0,0.00065]
[1778397710498,26.31,80759.39,63.7,2e-05,0.0,0.00067]
[1778397712512,26.31,80760.45,63.7,2e-05,0.0,0.00068]
[1778397717548,26.31,80760.42,63.7,2e-05,0.0,0.00068]
[1778397722584,26.31,80762.31,63.7,2e-05,0.0,0.00071]
[1778397723591,26.31,80763.39,63.7,2e-05,0.0,0.00073]
[1778397725605,26.31,80764.56,63.7,3e-05,0.0,0.00075]
[1778397730640,26.31,80765.36,63.7,3e-05,0.0,0.00076]
[1778397733661,26.31,80769.1,63.7,3e-05,0.0,0.00083]
[1778397739703,26.31,80769.9,63.7,3e-05,0.0,0.00085]
[1778397740710,26.31,80777.45,63.7,3e-05,0.0,0.001]
[1778397741717,26.31,80780.16,63.7,4e-05,0.0,0.00106]
[1778397743731,26.31,80781.21,63.7,4e-05,0.0,0.00109]
[1778397744562,26.31,80781.21,63.7,4e-05,0.0,0.00109]
[1778397744738,26.31,80781.14,63.7,4e-05,0.0,0.00108]
[1778397745227,26.31,80781.14,63.7,4e-05,0.0,0.00108]
[1778397745745,26.31,80781.45,63.7,4e-05,0.0,0.00109]
[1778397756825,26.31,80781.49,63.7,3e-05,0.0,0.00087]
[1778397761583,26.31,80781.49,63.7,3e-05,0.0,0.00087]
[1778397761860,26.31,80781.62,63.7,3e-05,0.0,0.00087]
[1778397762277,26.31,80781.62,63.7,3e-05,0.0,0.00087]
[1778397762867,26.31,80783.35,63.7,3e-05,0.0,0.00091]
[1778397767902,26.31,80782.33,63.7,3e-05,0.0,0.00089]
[1778397772937,26.31,80781.77,63.7,3e-05,0.0,0.00088]
[1778397777975,26.31,80782.56,63.7,3e-05,0.0,0.00089]
[1778397778622,26.31,80782.56,63.7,3e-05,0.0,0.00089]
[1778397778979,26.31,80782.64,63.7,3e-05,0.0,0.00089]
[1778397779366,26.31,80782.64,63.7,3e-05,0.0,0.00089]
[1778397779986,26.31,80782.38,63.7,3e-05,0.0,0.00089]
[1778397785023,26.31,80783.01,63.7,3e-05,0.0,0.0009]
[1778397788048,26.31,80779.22,63.7,3e-05,0.0,0.00083]
[1778397789055,26.31,80776.52,63.7,3e-05,0.0,0.00078]
[1778397794090,26.31,80775.91,63.7,3e-05,0.0,0.00077]
[1778397799253,26.31,80775.35,63.7,3e-05,0.0,0.00076]
[1778397799304,26.31,80775.38,63.7,3e-05,0.0,0.00076]
[1778397802400,26.31,80775.34,63.7,3e-05,0.0,0.00076]
[1778397802412,26.31,80775.34,63.7,3e-05,0.0,0.00076]
[1778397805373,26.31,80775.75,63.7,3e-05,0.0,0.00077]
[1778397805474,26.31,80775.75,63.7,3e-05,0.0,0.00077]
[1778397809942,26.31,80776.73,63.7,3e-05,0.0,0.00078]
[1778397810043,26.31,80777.03,63.7,3e-05,0.0,0.00079]
[1778397812266,26.31,80777.14,63.7,2e-05,0.0,0.00062]
[1778397813522,26.31,80777.14,63.7,2e-05,0.0,0.00062]
[1778397813623,26.31,80777.06,63.7,2e-05,0.0,0.00062]
[1778397817307,26.31,80777.06,63.7,2e-05,0.0,0.00062]
[1778397817317,26.31,80777.06,63.7,2e-05,0.0,0.00062]
[1778397825358,26.31,80776.51,63.7,2e-05,0.0,0.00061]
[1778397834421,26.31,80774.06,63.7,2e-05,0.0,0.00058]
[1778397835428,26.31,80773.01,63.7,2e-05,0.0,0.00056]
[1778397836435,26.31,80770.83,63.7,2e-05,0.0,0.00054]
[1778397841470,26.31,80770.34,63.7,2e-05,0.0,0.00053]
[1778397842477,26.31,80767.19,63.7,2e-05,0.0,0.00049]
[1778397845498,26.31,80765.66,63.7,2e-05,0.0,0.00048]
[1778397852547,26.31,80766.27,63.7,2e-05,0.0,0.00048]
[1778397859596,26.31,80766.23,63.7,2e-05,0.0,0.00048]
[1778397866645,26.31,80766.02,63.7,2e-05,0.0,0.00048]
[1778397869666,26.31,80764.99,63.7,2e-05,0.0,0.00047]
[1778397872687,26.31,80765.35,63.7,1e-05,0.0,0.00036]
[1778397879739,26.31,80765.31,63.7,1e-05,0.0,0.00036]
[1778397884774,26.31,80765.06,63.7,1e-05,0.0,0.00036]
[1778397891823,26.31,80765.13,63.7,1e-05,0.0,0.00036]
[1778397898872,26.31,80765.13,63.7,1e-05,0.0,0.00036]
[1778397906928,26.31,80765.27,63.7,1e-05,0.0,0.00036]
[1778397908942,26.31,80763.95,63.7,1e-05,0.0,0.00035]
[1778397912970,26.31,80762.9,63.7,1e-05,0.0,0.00034]
[1778397918005,26.31,80762.23,63.7,1e-05,0.0,0.00034]
[1778397925054,26.31,80762.3,63.7,1e-05,0.0,0.00034]
[1778397930089,26.31,80762.38,63.7,1e-05,0.0,0.00034]
[1778397931096,26.31,80762.31,63.7,1e-05,0.0,0.00026]
[1778397936134,26.31,80761.6,63.7,1e-05,0.0,0.00025]
[1778397941169,26.31,80761.46,63.7,1e-05,0.0,0.00025]
[1778397947211,26.31,80761.03,63.7,1e-05,0.0,0.00025]
[1778397948218,26.31,80762.17,63.7,1e-05,0.0,0.00025]
[1778397953253,26.31,80762.83,63.7,1e-05,0.0,0.00026]
[1778397959295,26.31,80762.73,63.7,1e-05,0.0,0.00026]
[1778397968358,26.31,80762.09,63.7,1e-05,0.0,0.00025]
[1778397973393,26.31,80762.71,63.7,1e-05,0.0,0.00026]
[1778397983463,26.31,80762.37,63.7,1e-05,0.0,0.00026]
[1778397988498,26.31,80762.41,63.7,1e-05,0.0,0.00026]
[1778397991520,26.31,80762.48,63.7,1e-05,0.0,0.00019]
[1778397996886,26.31,80762.84,63.7,1e-05,0.0,0.00019]
[1778397997565,26.31,80784.15,63.7,1e-05,0.0,0.00033]
[1778397998572,26.31,80792.56,63.7,1e-05,0.0,0.00041]
[1778398000145,26.31,80792.56,63.7,1e-05,0.0,0.00041]
[1778398000246,26.31,80795.05,63.7,2e-05,0.0,0.00044]
[1778398003217,26.31,80794.91,63.7,2e-05,0.0,0.00043]
[1778398008694,26.31,80795.33,63.7,2e-05,0.0,0.00044]
[1778398008773,26.31,80792.67,63.7,1e-05,0.0,0.00041]
[1778398009649,26.31,80790.2,63.7,1e-05,0.0,0.00039]
[1778398010782,26.31,80790.2,63.7,1e-05,0.0,0.00039]
[1778398010787,26.31,80789.8,63.7,1e-05,0.0,0.00038]
[1778398013677,26.31,80790.97,63.7,1e-05,0.0,0.00039]
[1778398014684,26.31,80789.87,63.7,1e-05,0.0,0.00038]
[1778398016698,26.31,80788.57,63.7,1e-05,0.0,0.00037]
[1778398017706,26.31,80787.04,63.7,1e-05,0.0,0.00036]
[1778398022740,26.31,80786.22,63.7,1e-05,0.0,0.00035]
[1778398023747,26.31,80785.02,63.7,1e-05,0.0,0.00034]
[1778398025708,26.31,80785.05,63.7,1e-05,0.0,0.00034]
[1778398025761,26.31,80784.71,63.7,1e-05,0.0,0.00034]
[1778398027775,26.31,80783.13,63.7,1e-05,0.0,0.00032]
[1778398032810,26.31,80782.69,63.7,1e-05,0.0,0.00032]
[1778398033825,26.31,80782.69,63.7,1e-05,0.0,0.00032]
[1778398033911,26.31,80783.12,63.7,1e-05,0.0,0.00032]
[1778398039859,26.31,80782.55,63.7,1e-05,0.0,0.00032]
[1778398042726,26.31,80782.18,63.7,1e-05,0.0,0.00032]
[1778398042827,26.31,80782.18,63.7,1e-05,0.0,0.00032]
[1778398047915,26.31,80781.79,63.7,1e-05,0.0,0.00031]
[1778398053957,26.31,80782.28,63.7,1e-05,0.0,0.00024]
[1778398055895,26.31,80782.28,63.7,1e-05,0.0,0.00024]
[1778398056227,26.31,80782.28,63.7,1e-05,0.0,0.00024]
[1778398056328,26.31,80782.22,63.7,1e-05,0.0,0.00024]
[1778398063020,26.31,80782.48,63.7,1e-05,0.0,0.00024]
[1778398068241,26.31,80781.86,63.7,1e-05,0.0,0.00023]
[1778398068289,26.31,80776.79,63.7,1e-05,0.0,0.0002]
[1778398069062,26.31,80775.47,63.7,1e-05,0.0,0.0002]
[1778398072083,26.31,80774.22,63.7,1e-05,0.0,0.00019]
[1778398076759,26.31,80775.31,63.7,1e-05,0.0,0.0002]
[1778398077118,26.31,80775.23,63.7,1e-05,0.0,0.0002]
[1778398081146,26.31,80773.33,63.7,1e-05,0.0,0.00019]
[1778398087188,26.31,80773.56,63.7,1e-05,0.0,0.00019]
[1778398095244,26.31,80773.34,63.7,1e-05,0.0,0.00019]
[1778398101286,26.31,80774.94,63.7,1e-05,0.0,0.00019]
[1778398107328,26.31,80775.4,63.7,1e-05,0.0,0.0002]
[1778398111356,26.31,80776.89,63.7,1e-05,0.0,0.00015]
[1778398116391,26.31,80776.67,63.7,1e-05,0.0,0.00015]
[1778398128475,26.31,80776.17,63.7,1e-05,0.0,0.00015]
[1778398134517,26.31,80775.72,63.7,1e-05,0.0,0.00014]
[1778398139552,26.31,80772.78,63.7,0.0,0.0,0.00013]
[1778398144587,26.31,80772.6,63.7,0.0,0.0,0.00013]
[1778398155664,26.31,80772.77,63.7,0.0,0.0,0.00013]
[1778398166741,26.31,80772.68,63.7,0.0,0.0,0.00013]
[1778398176811,26.31,80772.68,63.7,0.0,0.0,9e-05]
[1778398183860,26.31,80772.75,63.7,0.0,0.0,9e-05]
[1778398188895,26.31,80772.1,63.7,0.0,0.0,9e-05]
[1778398196562,26.31,80772.06,63.7,0.0,0.0,9e-05]
[1778398201986,26.31,80771.86,63.7,0.0,0.0,9e-05]
[1778398204508,26.31,80771.86,63.7,0.0,0.0,9e-05]
[1778398204940,26.31,80771.86,63.7,0.0,0.0,9e-05]
[1778398205041,26.31,80771.86,63.7,0.0,0.0,9e-05]
[1778398211194,26.31,80771.86,63.7,0.0,0.0,9e-05]
[1778398211295,26.31,80771.86,63.7,0.0,0.0,9e-05]
[1778398217094,26.31,80771.55,63.7,0.0,0.0,9e-05]
[1778398217721,26.31,80771.55,63.7,0.0,0.0,9e-05]
[1778398218637,26.31,80771.55,63.7,0.0,0.0,9e-05]
[1778398220846,26.31,80771.55,63.7,0.0,0.0,9e-05]
[1778398220999,26.31,80771.55,63.7,0.0,0.0,9e-05]
[1778398221017,26.31,80771.56,63.7,0.0,0.0,9e-05]
[1778398225150,26.31,80769.97,63.7,0.0,0.0,9e-05]
[1778398228649,26.31,80766.12,63.7,0.0,0.0,8e-05]
[1778398231192,26.31,80766.12,63.7,0.0,0.0,5e-05]
[1778398233206,26.31,80765.28,63.7,0.0,0.0,5e-05]
[1778398239248,26.31,80765.09,63.7,0.0,0.0,5e-05]
[1778398244285,26.31,80764.99,63.7,0.0,0.0,5e-05]
[1778398248630,26.31,80763.66,63.7,0.0,0.0,5e-05]
[1778398254674,26.31,80763.37,63.7,0.0,0.0,5e-05]
[1778398256674,26.31,80762.55,63.7,0.0,0.0,5e-05]
[1778398261679,26.31,80762.55,63.7,0.0,0.0,5e-05]
[1778398267686,26.31,80762.55,63.7,0.0,0.0,5e-05]
[1778398268687,26.31,80763.21,63.7,0.0,0.0,5e-05]
[1778398274691,26.31,80763.21,63.7,0.0,0.0,5e-05]
[1778398279696,26.31,80763.39,63.7,0.0,0.0,5e-05]
[1778398285703,26.31,80763.38,63.7,0.0,0.0,5e-05]
[1778398291709,26.31,80763.38,63.7,0.0,0.0,3e-05]
[1778398297714,26.31,80763.26,63.7,0.0,0.0,3e-05]
[1778398302719,26.31,80763.23,63.7,0.0,0.0,3e-05]
[1778398307724,26.31,80763.26,63.7,0.0,0.0,3e-05]
[1778398312730,26.31,80763.47,63.7,0.0,0.0,3e-05]
[1778398317801,26.31,80763.47,63.7,0.0,0.0,3e-05]
[1778398322836,26.31,80763.53,63.7,0.0,0.0,3e-05]
[1778398324850,26.31,80770.83,63.7,0.0,0.0,4e-05]
[1778398328745,26.31,80766.12,63.7,0.0,0.0,4e-05]
[1778398333749,26.31,80765.5,63.7,0.0,0.0,4e-05]
[1778398338951,26.31,80765.4,63.7,0.0,0.0,4e-05]
[1778398343986,26.31,80764.88,63.7,0.0,0.0,3e-05]
[1778398349021,26.31,80765.12,63.7,0.0,0.0,3e-05]
[1778398351035,26.31,80765.12,63.7,0.0,0.0,2e-05]
[1778398356772,26.31,80765.08,63.7,0.0,0.0,2e-05]
[1778398361776,26.31,80765.08,63.7,0.0,0.0,2e-05]
[1778398366781,26.31,80765.08,63.7,0.0,0.0,2e-05]
[1778398371786,26.31,80765.08,63.7,0.0,0.0,2e-05]
[1778398376791,26.31,80765.08,63.7,0.0,0.0,2e-05]
[1778398382255,26.31,80765.08,63.7,0.0,0.0,2e-05]
[1778398385276,26.31,80767.44,63.7,0.0,0.0,2e-05]
[1778398390311,26.31,80767.61,63.7,0.0,0.0,2e-05]
[1778398395347,26.31,80767.75,63.7,0.0,0.0,2e-05]
[1778398400815,26.31,80767.63,63.7,0.0,0.0,2e-05]
[1778398405820,26.31,80767.46,63.7,0.0,0.0,2e-05]
[1778398411459,26.31,80767.46,63.7,0.0,0.0,2e-05]
[1778398417501,26.31,80767.43,63.7,0.0,0.0,2e-05]
[1778398422835,26.31,80767.37,63.7,0.0,0.0,2e-05]
[1778398428841,26.31,80767.31,63.7,0.0,0.0,2e-05]
[1778398434622,26.31,80767.31,63.7,0.0,0.0,2e-05]
[1778398437643,26.31,80765.56,63.7,0.0,0.0,1e-05]
[1778398441673,26.31,80762.19,63.7,0.0,0.0,1e-05]
[1778398446861,26.31,80761.58,63.7,0.0,0.0,1e-05]
[1778398451865,26.31,80761.56,63.7,0.0,0.0,1e-05]
[1778398457783,26.31,80761.59,63.7,0.0,0.0,1e-05]
[1778398462877,26.31,80761.59,63.7,0.0,0.0,1e-05]
[1778398468883,26.31,80761.59,63.7,0.0,0.0,1e-05]
[1778398471885,26.31,80761.59,63.7,0.0,0.0,1e-05]
[1778398476892,26.31,80761.46,63.7,0.0,0.0,1e-05]
[1778398481951,26.31,80761.46,63.7,0.0,0.0,1e-05]
[1778398486986,26.31,80761.46,63.7,0.0,0.0,1e-05]
[1778398492906,26.31,80760.65,63.7,0.0,0.0,1e-05]
[1778398497911,26.31,80760.65,63.7,0.0,0.0,1e-05]
[1778398502916,26.31,80760.65,63.7,0.0,0.0,1e-05]
[1778398507921,26.31,80760.72,63.7,0.0,0.0,1e-05]
[1778398512926,26.31,80760.7,63.7,0.0,0.0,1e-05]
[1778398517930,26.31,80760.7,63.7,0.0,0.0,1e-05]
[1778398522935,26.31,80760.65,63.7,0.0,0.0,1e-05]
[1778398527941,26.31,80760.66,63.7,0.0,0.0,1e-05]
[1778398531945,26.31,80760.69,63.7,0.0,0.0,0.0]
[1778398537337,26.31,80760.69,63.7,0.0,0.0,0.0]
[1778398542956,26.31,80760.69,63.7,0.0,0.0,0.0]
[1778398547963,26.31,80760.64,63.7,0.0,0.0,0.0]
[1778398553455,26.31,80760.64,63.7,0.0,0.0,0.0]
[1778398558972,26.31,80760.63,63.7,0.0,0.0,0.0]
[1778398565539,26.31,80760.89,63.7,0.0,0.0,0.0]
[1778398570984,26.31,80760.69,63.7,0.0,0.0,0.0]
[1778398576616,26.31,80760.72,63.7,0.0,0.0,0.0]
[1778398576990,26.31,80758.95,63.7,0.0,0.0,0.0]
[1778398580994,26.31,80758.2,63.7,0.0,0.0,0.0]
[1778398585999,26.31,80758.29,63.7,0.0,0.0,0.0]
[1778398591721,26.31,80758.31,63.7,0.0,0.0,0.0]
[1778398596756,26.31,80758.26,63.7,0.0,0.0,0.0]
[1778398602015,26.31,80758.37,63.7,0.0,0.0,0.0]
[1778398607020,26.31,80758.37,63.7,0.0,0.0,0.0]
[1778398612025,26.31,80758.37,63.7,0.0,0.0,0.0]
[1778398616998,26.31,80760.74,63.7,0.0,0.0,0.0]
[1778398622938,26.31,80760.51,63.7,0.0,0.0,0.0]
[1778398628042,26.31,80760.66,63.7,0.0,0.0,0.0]
[1778398633047,26.31,80760.76,63.7,0.0,0.0,0.0]
[1778398638052,26.31,80760.67,63.7,0.0,0.0,0.0]
[1778398643057,26.31,80760.6,63.7,0.0,0.0,0.0]
[1778398645059,26.31,80759.88,63.7,0.0,0.0,0.0]
[1778398650065,26.31,80759.88,63.7,0.0,0.0,0.0]
[1778398651134,26.31,80759.88,63.7,0.0,0.0,0.0]
[1778398657071,26.31,80759.88,63.7,0.0,0.0,0.0]
[1778398662211,26.31,80759.99,63.7,0.0,0.0,0.0]
[1778398668254,26.31,80760.34,63.7,0.0,0.0,0.0]
[1778398674296,26.31,80760.25,63.7,0.0,0.0,0.0]
[1778398677317,26.31,80764.32,63.7,0.0,0.0,0.0]
[1778398682352,26.31,80764.29,63.7,0.0,0.0,0.0]
[1778398688122,26.31,80764.03,63.7,0.0,0.0,0.0]
[1778398689401,26.31,80764.61,63.7,0.0,0.0,0.0]
[1778398693429,26.31,80765.19,63.7,0.0,0.0,0.0]
[1778398698464,26.31,80765.06,63.7,0.0,0.0,0.0]
[1778398701485,26.31,80764.36,63.7,0.0,0.0,0.0]
[1778398706520,26.31,80764.15,63.7,0.0,0.0,0.0]
[1778398711560,26.31,80764.11,63.7,0.0,0.0,0.0]
[1778398717132,26.31,80763.9,63.7,0.0,0.0,0.0]
[1778398722136,26.31,80764.02,63.7,0.0,0.0,0.0]
[1778398727141,26.31,80764.07,63.7,0.0,0.0,0.0]
[1778398732146,26.31,80763.84,63.7,0.0,0.0,0.0]
[1778398737752,26.31,80763.74,63.7,0.0,0.0,0.0]
[1778398742787,26.31,80763.72,63.7,0.0,0.0,0.0]
[1778398748162,26.31,80763.67,63.7,0.0,0.0,0.0]
[1778398753167,26.31,80763.49,63.7,0.0,0.0,0.0]
[1778398758172,26.31,80763.49,63.7,0.0,0.0,0.0]
[1778398763934,26.31,80763.49,63.7,0.0,0.0,0.0]
[1778398764941,26.31,80759.39,63.7,0.0,0.0,0.0]
[1778398770983,26.31,80759.28,63.7,0.0,0.0,0.0]
[1778398772997,26.31,80759.18,63.7,0.0,0.0,0.0]
[1778398778193,26.31,80759.21,63.7,0.0,0.0,0.0]
[1778398783197,26.31,80759.21,63.7,0.0,0.0,0.0]
[1778398788202,26.31,80759.1,63.7,0.0,0.0,0.0]
[1778398793207,26.31,80759.1,63.7,0.0,0.0,0.0]
[1778398799182,26.31,80759.1,63.7,0.0,0.0,0.0]
[1778398800217,26.31,80762.45,63.7,0.0,0.0,0.0]
[1778398805219,26.31,80762.32,63.7,0.0,0.0,0.0]
[1778398810259,26.31,80762.32,63.7,0.0,0.0,0.0]
[1778398816230,26.31,80762.28,63.7,0.0,0.0,0.0]
[1778398820329,26.31,80761.57,63.7,0.0,0.0,0.0]
[1778398826240,26.31,80761.36,63.7,0.0,0.0,0.0]
[1778398831406,26.31,80761.36,63.7,0.0,0.0,0.0]
[1778398837251,26.31,80761.79,63.7,0.0,0.0,0.0]
[1778398842256,26.31,80761.8,63.7,0.0,0.0,0.0]
[1778398847264,26.31,80761.8,63.7,0.0,0.0,0.0]
[1778398852270,26.31,80761.8,63.7,0.0,0.0,0.0]
[1778398857275,26.31,80761.8,63.7,0.0,0.0,0.0]
[1778398862624,26.31,80761.8,63.7,0.0,0.0,0.0]
[1778398868287,26.31,80761.77,63.7,0.0,0.0,0.0]
[1778398873701,26.31,80761.77,63.7,0.0,0.0,0.0]
[1778398876722,26.31,80765.8,63.7,0.0,0.0,0.0]
[1778398882764,26.31,80765.72,63.7,0.0,0.0,0.0]
[1778398884303,26.31,80765.03,63.7,0.0,0.0,0.0]
[1778398888806,26.31,80764.16,63.7,0.0,0.0,0.0]
[1778398892311,26.31,80764.09,63.7,0.0,0.0,0.0]
[1778398898317,26.31,80763.8,63.7,0.0,0.0,0.0]
[1778398903321,26.31,80763.61,63.7,0.0,0.0,0.0]
[1778398908326,26.31,80763.63,63.7,0.0,0.0,0.0]
[1778398914332,26.31,80763.36,63.7,0.0,0.0,0.0]
[1778398920029,26.31,80763.35,63.7,0.0,0.0,0.0]
[1778398924395,26.31,80762.5,63.7,0.0,0.0,0.0]
[1778398930094,26.31,80762.01,63.7,0.0,0.0,0.0]
[1778398933115,26.31,80760.72,63.7,0.0,0.0,0.0]
[1778398938150,26.31,80760.3,63.7,0.0,0.0,0.0]
[1778398944193,26.31,80759.8,63.7,0.0,0.0,0.0]
[1778398949228,26.31,80759.37,63.7,0.0,0.0,0.0]
[1778398951421,26.31,80759.37,63.7,0.0,0.0,0.0]
[1778398956426,26.31,80759.15,63.7,0.0,0.0,0.0]
[1778398962324,26.31,80759.15,63.7,0.0,0.0,0.0]
[1778398967359,26.31,80759.12,63.7,0.0,0.0,0.0]
[1778398968438,26.31,80759.87,63.7,0.0,0.0,0.0]
[1778398973443,26.31,80759.87,63.7,0.0,0.0,0.0]
[1778398979449,26.31,80759.87,63.7,0.0,0.0,0.0]
[1778398984478,26.31,80759.85,63.7,0.0,0.0,0.0]
[1778398990443,26.31,80759.84,63.7,0.0,0.0,0.0]
[1778398995465,26.31,80759.84,63.7,0.0,0.0,0.0]
[1778399000590,26.31,80759.87,63.7,0.0,0.0,0.0]
[1778399006476,26.31,80759.89,63.7,0.0,0.0,0.0]
[1778399011667,26.31,80759.89,63.7,0.0,0.0,0.0]
[1778399017452,26.31,80759.87,63.7,0.0,0.0,0.0]
[1778399022492,26.31,80759.87,63.7,0.0,0.0,0.0]
[1778399027785,26.31,80759.85,63.7,0.0,0.0,0.0]
[1778399032820,26.31,80759.77,63.7,0.0,0.0,0.0]
[1778399036506,26.31,80761.03,63.7,0.0,0.0,0.0]
[1778399041883,26.31,80761.03,63.7,0.0,0.0,0.0]
[1778399044514,26.31,80760.42,63.7,0.0,0.0,0.0]
[1778399049940,26.31,80760.42,63.7,0.0,0.0,0.0]
[1778399055525,26.31,80760.42,63.7,0.0,0.0,0.0]
[1778399060531,26.31,80760.42,63.7,0.0,0.0,0.0]
[1778399066054,26.31,80760.42,63.7,0.0,0.0,0.0]
[1778399071089,26.31,80760.42,63.7,0.0,0.0,0.0]
[1778399076546,26.31,80760.4,63.7,0.0,0.0,0.0]
[1778399081551,26.31,80760.4,63.7,0.0,0.0,0.0]
[1778399088208,26.31,80760.4,63.7,0.0,0.0,0.0]
[1778399093243,26.31,80767.69,63.7,0.0,0.0,0.0]
[1778399099285,26.31,80768.07,63.7,0.0,0.0,0.0]
[1778399105327,26.31,80764.57,63.7,0.0,0.0,0.0]
[1778399109356,26.31,80763.48,63.7,0.0,0.0,0.0]
[1778399113383,26.31,80761.05,63.7,0.0,0.0,0.0]
[1778399118418,26.31,80760.94,63.7,0.0,0.0,0.0]
[1778399123606,26.31,80761.03,63.7,0.0,0.0,0.0]
[1778399129495,26.31,80761.05,63.7,0.0,0.0,0.0]
[1778399131614,26.31,80761.05,63.7,0.0,0.0,0.0]
[1778399136619,26.31,80761.09,63.7,0.0,0.0,0.0]
[1778399141621,26.31,80761.09,63.7,0.0,0.0,0.0]
[1778399147631,26.31,80761.09,63.7,0.0,0.0,0.0]
[1778399148628,26.31,80763.23,63.7,0.0,0.0,0.0]
[1778399153663,26.31,80763.43,63.7,0.0,0.0,0.0]
[1778399159641,26.31,80763.32,63.7,0.0,0.0,0.0]
[1778399164741,26.31,80763.33,63.7,0.0,0.0,0.0]
[1778399170782,26.31,80763.4,63.7,0.0,0.0,0.0]
[1778399175817,26.31,80763.27,63.7,0.0,0.0,0.0]
[1778399181859,26.31,80763.21,63.7,0.0,0.0,0.0]
[1778399187901,26.31,80763.23,63.7,0.0,0.0,0.0]
[1778399191601,26.31,80763.68,63.7,0.0,0.0,0.0]
[1778399196964,26.31,80764.93,63.7,0.0,0.0,0.0]
[1778399200992,26.31,80768.42,63.7,0.0,0.0,0.0]
[1778399206643,26.31,80768.77,63.7,0.0,0.0,0.0]
[1778399212070,26.31,80768.77,63.7,0.0,0.0,0.0]
[1778399213077,26.31,80769.78,63.7,0.0,0.0,0.0]
[1778399216700,26.31,80768.62,63.7,0.0,0.0,0.0]
[1778399222140,26.31,80768.82,63.7,0.0,0.0,0.0]
[1778399227175,26.31,80768.8,63.7,0.0,0.0,0.0]
[1778399232655,26.31,80768.79,63.7,0.0,0.0,0.0]
[1778399238252,26.31,80768.79,63.7,0.0,0.0,0.0]
[1778399244295,26.31,80768.79,63.7,0.0,0.0,0.0]
[1778399250337,26.31,80769.12,63.7,0.0,0.0,0.0]
[1778399251344,26.31,80769.12,63.7,0.0,0.0,0.0]
[1778399256739,26.31,80769.06,63.7,0.0,0.0,0.0]
[1778399262713,26.31,80769.06,63.7,0.0,0.0,0.0]
[1778399267727,26.31,80769.06,63.7,0.0,0.0,0.0]
[1778399273498,26.31,80769.06,63.7,0.0,0.0,0.0]
[1778399279540,26.31,80769.06,63.7,0.0,0.0,0.0]
[1778399284707,26.31,80769.11,63.7,0.0,0.0,0.0]
[1778399290617,26.31,80769.11,63.7,0.0,0.0,0.0]
[1778399295781,26.31,80769.06,63.7,0.0,0.0,0.0]
[1778399301789,26.31,80769.17,63.7,0.0,0.0,0.0]
[1778399306793,26.31,80769.22,63.7,0.0,0.0,0.0]
[1778399311802,26.31,80769.22,63.7,0.0,0.0,0.0]
[1778399316804,26.31,80769.17,63.7,0.0,0.0,0.0]
[1778399321835,26.31,80769.14,63.7,0.0,0.0,0.0]
[1778399324856,26.31,80768.68,63.7,0.0,0.0,0.0]
[1778399329891,26.31,80768.78,63.7,0.0,0.0,0.0]
[1778399332818,26.31,80769.66,63.7,0.0,0.0,0.0]
[1778399337947,26.31,80769.91,63.7,0.0,0.0,0.0]
[1778399340968,26.31,80769.05,63.7,0.0,0.0,0.0]
[1778399346003,26.31,80769.06,63.7,0.0,0.0,0.0]
[1778399351038,26.31,80768.8,63.7,0.0,0.0,0.0]
[1778399356841,26.31,80768.81,63.7,0.0,0.0,0.0]
[1778399361846,26.31,80768.81,63.7,0.0,0.0,0.0]
[1778399366851,26.31,80768.81,63.7,0.0,0.0,0.0]
[1778399371856,26.31,80768.8,63.7,0.0,0.0,0.0]
[1778399377220,26.31,80768.8,63.7,0.0,0.0,0.0]
[1778399382255,26.31,80768.8,63.7,0.0,0.0,0.0]
[1778399385276,26.31,80767.13,63.7,0.0,0.0,0.0]
[1778399390807,26.31,80767.12,63.7,0.0,0.0,0.0]
[1778399396881,26.31,80767.82,63.7,0.0,0.0,0.0]
[1778399401390,26.31,80766.42,63.7,0.0,0.0,0.0]
[1778399406426,26.31,80766.17,63.7,0.0,0.0,0.0]
[1778399408893,26.31,80765.47,63.7,0.0,0.0,0.0]
[1778399413899,26.31,80765.47,63.7,0.0,0.0,0.0]
[1778399420524,26.31,80765.47,63.7,0.0,0.0,0.0]
[1778399425559,26.31,80765.39,63.7,0.0,0.0,0.0]
[1778399429587,26.31,80763.87,63.7,0.0,0.0,0.0]
[1778399431601,26.31,80763.87,63.7,0.0,0.0,0.0]
[1778399433616,26.31,80763.31,63.7,0.0,0.0,0.0]
[1778399438651,26.31,80763.51,63.7,0.0,0.0,0.0]
[1778399440925,26.31,80762.9,63.7,0.0,0.0,0.0]
[1778399445700,26.31,80762.47,63.7,0.0,0.0,0.0]
[1778399450735,26.31,80762.35,63.7,0.0,0.0,0.0]
[1778399455770,26.31,80762.35,63.7,0.0,0.0,0.0]
[1778399460805,26.31,80762.32,63.7,0.0,0.0,0.0]
[1778399465840,26.31,80762.32,63.7,0.0,0.0,0.0]
[1778399470956,26.31,80762.31,63.7,0.0,0.0,0.0]
[1778399475964,26.31,80762.31,63.7,0.0,0.0,0.0]
[1778399476964,26.31,80761.91,63.7,0.0,0.0,0.0]
[1778399481972,26.31,80761.91,63.7,0.0,0.0,0.0]
[1778399486976,26.31,80761.9,63.7,0.0,0.0,0.0]
[1778399492024,26.31,80761.91,63.7,0.0,0.0,0.0]
[1778399498066,26.31,80761.91,63.7,0.0,0.0,0.0]
[1778399503993,26.31,80761.91,63.7,0.0,0.0,0.0]
[1778399504994,26.31,80762.55,63.7,0.0,0.0,0.0]
[1778399509143,26.31,80761.91,63.7,0.0,0.0,0.0]
[1778399513171,26.31,80760.44,63.7,0.0,0.0,0.0]
[1778399519008,26.31,80760.22,63.7,0.0,0.0,0.0]
[1778399524248,26.31,80760.22,63.7,0.0,0.0,0.0]
[1778399529283,26.31,80760.13,63.7,0.0,0.0,0.0]
[1778399534318,26.31,80760.1,63.7,0.0,0.0,0.0]
[1778399540360,26.31,80760.25,63.7,0.0,0.0,0.0]
[1778399545395,26.31,80760.03,63.7,0.0,0.0,0.0]
[1778399549423,26.31,80758.99,63.7,0.0,0.0,0.0]
[1778399551437,26.31,80758.99,63.7,0.0,0.0,0.0]
[1778399556472,26.31,80758.95,63.7,0.0,0.0,0.0]
[1778399562514,26.31,80759.12,63.7,0.0,0.0,0.0]
[1778399565055,26.31,80758.75,63.7,0.0,0.0,0.0]
[1778399570061,26.31,80758.72,63.7,0.0,0.0,0.0]
[1778399575065,26.31,80758.45,63.7,0.0,0.0,0.0]
[1778399581647,26.31,80758.71,63.7,0.0,0.0,0.0]
[1778399585075,26.31,80758.38,63.7,0.0,0.0,0.0]
[1778399590710,26.31,80758.37,63.7,0.0,0.0,0.0]
[1778399596086,26.31,80758.24,63.7,0.0,0.0,0.0]
[1778399597088,26.31,80758.91,63.7,0.0,0.0,0.0]
[1778399602794,26.31,80758.91,63.7,0.0,0.0,0.0]
[1778399607829,26.31,80758.78,63.7,0.0,0.0,0.0]
[1778399611857,26.31,80758.87,63.7,0.0,0.0,0.0]
[1778399616892,26.31,80758.88,63.7,0.0,0.0,0.0]
[1778399621927,26.31,80758.99,63.7,0.0,0.0,0.0]
[1778399625440,26.31,80758.99,63.7,0.0,0.0,0.0]
[1778399625955,26.31,80758.88,63.7,0.0,0.0,0.0]
[1778399628976,26.31,80755.45,63.7,0.0,0.0,0.0]
[1778399633403,26.31,80755.44,63.7,0.0,0.0,0.0]
[1778399634123,26.31,80755.44,63.7,0.0,0.0,0.0]
[1778399636025,26.31,80755.74,63.7,0.0,0.0,0.0]
[1778399640053,26.31,80755.14,63.7,0.0,0.0,0.0]
[1778399644081,26.31,80755.58,63.7,0.0,0.0,0.0]
[1778399649138,26.31,80755.56,63.7,0.0,0.0,0.0]
[1778399652137,26.31,80756.35,63.7,0.0,0.0,0.0]
[1778399657172,26.31,80756.4,63.7,0.0,0.0,0.0]
[1778399663097,26.31,80756.35,63.7,0.0,0.0,0.0]
[1778399668157,26.31,80756.36,63.7,0.0,0.0,0.0]
[1778399671271,26.31,80756.36,63.7,0.0,0.0,0.0]
[1778399672161,26.31,80757.03,63.7,0.0,0.0,0.0]
[1778399677313,26.31,80757.09,63.7,0.0,0.0,0.0]
[1778399680103,26.31,80757.55,63.7,0.0,0.0,0.0]
[1778399685369,26.31,80757.55,63.7,0.0,0.0,0.0]
[1778399691179,26.31,80757.57,63.7,0.0,0.0,0.0]
[1778399696184,26.31,80757.57,63.7,0.0,0.0,0.0]
[1778399700187,26.31,80757.19,63.7,0.0,0.0,0.0]
[1778399705192,26.31,80757.21,63.7,0.0,0.0,0.0]
[1778399714575,26.31,80757.21,63.7,0.0,0.0,0.0]
[1778399716587,26.31,80757.74,63.7,0.0,0.0,0.0]
[1778399720206,26.31,80758.02,63.7,0.0,0.0,0.0]
[1778399725650,26.31,80758.05,63.7,0.0,0.0,0.0]
[1778399731693,26.31,80758.15,63.7,0.0,0.0,0.0]
[1778399736728,26.31,80758.21,63.7,0.0,0.0,0.0]
[1778399740227,26.31,80758.54,63.7,0.0,0.0,0.0]
[1778399744784,26.31,80758.2,63.7,0.0,0.0,0.0]
[1778399749819,26.31,80758.08,63.7,0.0,0.0,0.0]
[1778399756868,26.31,80757.8,63.7,0.0,0.0,0.0]
[1778399763917,26.31,80757.81,63.7,0.0,0.0,0.0]
[1778399769254,26.31,80757.75,63.7,0.0,0.0,0.0]
[1778399776001,26.31,80757.75,63.7,0.0,0.0,0.0]
[1778399782043,26.31,80757.72,63.7,0.0,0.0,0.0]
[1778399792113,26.31,80757.72,63.7,0.0,0.0,0.0]
[1778399797285,26.31,80757.75,63.7,0.0,0.0,0.0]
[1778399804197,26.31,80758.0,63.7,0.0,0.0,0.0]
[1778399808227,26.31,80757.69,63.7,0.0,0.0,0.0]
[1778399812300,26.31,80757.38,63.7,0.0,0.0,0.0]
[1778399817305,26.31,80757.36,63.7,0.0,0.0,0.0]
[1778399820308,26.31,80757.13,63.7,0.0,0.0,0.0]
[1778399825344,26.31,80757.13,63.7,0.0,0.0,0.0]
[1778399832393,26.31,80757.11,63.7,0.0,0.0,0.0]
[1778399848505,26.31,80757.12,63.7,0.0,0.0,0.0]
[1778399853555,26.31,80757.12,63.7,0.0,0.0,0.0]
[1778399861604,26.31,80757.11,63.7,0.0,0.0,0.0]
[1778399868653,26.31,80757.0,63.7,0.0,0.0,0.0]
[1778399873688,26.31,80756.65,63.7,0.0,0.0,0.0]
[1778399878723,26.31,80756.57,63.7,0.0,0.0,0.0]
[1778399883758,26.31,80756.48,63.7,0.0,0.0,0.0]
[1778399888798,26.31,80756.34,63.7,0.0,0.0,0.0]
[1778399894841,26.31,80756.29,63.7,0.0,0.0,0.0]
[1778399899876,26.31,80756.3,63.7,0.0,0.0,0.0]
[1778399905919,26.31,80756.32,63.7,0.0,0.0,0.0]
[1778399909128,26.31,80756.32,63.7,0.0,0.0,0.0]
[1778399909226,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399909411,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399909947,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399911103,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399911157,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399911961,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399916996,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399922031,26.31,80756.31,63.7,0.0,0.0,0.0]
[1778399942173,26.31,80756.35,63.7,0.0,0.0,0.0]
[1778399947208,26.31,80756.35,63.7,0.0,0.0,0.0]
[1778399953250,26.31,80756.34,63.7,0.0,0.0,0.0]
[1778399958285,26.31,80756.39,63.7,0.0,0.0,0.0]
[1778399964327,26.31,80756.4,63.7,0.0,0.0,0.0]
[1778399969457,26.31,80756.41,63.7,0.0,0.0,0.0]
[1778399980439,26.31,80756.42,63.7,0.0,0.0,0.0]
[1778399991516,26.31,80756.42,63.7,0.0,0.0,0.0]
[1778399994119,26.31,80756.42,63.7,0.0,0.0,0.0]
[1778400001400,26.31,80756.42,63.7,0.0,0.0,0.0]
[1778400000050,26.31,80756.42,0.0,0.0,0.0,0.0]
[1778400009068,26.31,80756.42,0.0,0.0,0.0,0.0]